25/11/10,02:00:00,00,08,1, 11.9,1,1, 2.987, 10417.361, 527.462, 52840.162 25/11/10,02:00:00,01,08,1, 11.9,1,1, 2.987, 10417.403, 527.462, 52840.146 25/11/10,02:00:00,02,08,1, 11.9,1,1, 2.987, 10417.409, 527.447, 52840.102 25/11/10,02:00:00,03,08,1, 11.9,1,1, 2.987, 10417.442, 527.446, 52839.993 25/11/10,02:00:00,04,08,1, 11.9,1,1, 2.987, 10417.441, 527.423, 52839.971 25/11/10,02:00:00,05,08,1, 11.9,1,1, 2.987, 10417.474, 527.415, 52840.077 25/11/10,02:00:00,06,08,1, 11.9,1,1, 2.987, 10417.492, 527.438, 52840.043 25/11/10,02:00:00,07,08,1, 11.9,1,1, 2.987, 10417.538, 527.388, 52839.928 25/11/10,02:00:00,08,08,1, 11.9,1,1, 2.987, 10417.559, 527.392, 52840.029 25/11/10,02:00:00,09,08,1, 11.9,1,1, 2.987, 10417.552, 527.387, 52839.970 25/11/10,02:00:00,10,08,1, 11.9,1,1, 2.987, 10417.574, 527.363, 52839.978 25/11/10,02:00:00,11,08,1, 11.9,1,1, 2.987, 10417.586, 527.354, 52839.982 25/11/10,02:00:00,12,08,1, 11.9,1,1, 2.987, 10417.609, 527.348, 52839.924 25/11/10,02:00:00,13,08,1, 11.9,1,1, 2.987, 10417.633, 527.341, 52839.906 25/11/10,02:00:00,14,08,1, 11.9,1,1, 2.987, 10417.618, 527.329, 52839.885 25/11/10,02:00:00,15,08,1, 11.9,1,1, 2.987, 10417.673, 527.322, 52839.898 25/11/10,02:00:00,16,08,1, 11.9,1,1, 2.987, 10417.700, 527.274, 52839.779 25/11/10,02:00:00,17,08,1, 11.9,1,1, 2.987, 10417.708, 527.285, 52839.823 25/11/10,02:00:00,18,08,1, 11.9,1,1, 2.987, 10417.716, 527.279, 52839.766 25/11/10,02:00:00,19,08,1, 11.9,1,1, 2.987, 10417.752, 527.269, 52839.748 25/11/10,02:00:01,00,08,1, 11.9,1,1, 2.989, 10417.745, 527.269, 52839.748 25/11/10,02:00:01,01,08,1, 11.9,1,1, 2.989, 10417.799, 527.226, 52839.692 25/11/10,02:00:01,02,08,1, 11.9,1,1, 2.989, 10417.804, 527.231, 52839.697 25/11/10,02:00:01,03,08,1, 11.9,1,1, 2.989, 10417.839, 527.194, 52839.664 25/11/10,02:00:01,04,08,1, 11.9,1,1, 2.989, 10417.863, 527.201, 52839.664 25/11/10,02:00:01,05,08,1, 11.9,1,1, 2.989, 10417.851, 527.158, 52839.642 25/11/10,02:00:01,06,08,1, 11.9,1,1, 2.989, 10417.876, 527.154, 52839.664 25/11/10,02:00:01,07,08,1, 11.9,1,1, 2.989, 10417.912, 527.140, 52839.595 25/11/10,02:00:01,08,08,1, 11.9,1,1, 2.989, 10417.931, 527.116, 52839.611 25/11/10,02:00:01,09,08,1, 11.9,1,1, 2.989, 10417.942, 527.083, 52839.565 25/11/10,02:00:01,10,08,1, 11.9,1,1, 2.989, 10417.970, 527.048, 52839.540 25/11/10,02:00:01,11,08,1, 11.9,1,1, 2.989, 10418.014, 527.064, 52839.598 25/11/10,02:00:01,12,08,1, 11.9,1,1, 2.989, 10417.999, 527.035, 52839.592 25/11/10,02:00:01,13,08,1, 11.9,1,1, 2.989, 10418.034, 526.978, 52839.454 25/11/10,02:00:01,14,08,1, 11.9,1,1, 2.989, 10418.069, 526.991, 52839.490 25/11/10,02:00:01,15,08,1, 11.9,1,1, 2.989, 10418.064, 526.976, 52839.394 25/11/10,02:00:01,16,08,1, 11.9,1,1, 2.989, 10418.080, 526.936, 52839.360 25/11/10,02:00:01,17,08,1, 11.9,1,1, 2.989, 10418.112, 526.934, 52839.491 25/11/10,02:00:01,18,08,1, 11.9,1,1, 2.989, 10418.127, 526.919, 52839.429 25/11/10,02:00:01,19,08,1, 11.9,1,1, 2.989, 10418.156, 526.875, 52839.328 25/11/10,02:00:02,00,08,1, 11.9,1,1, 2.986, 10418.154, 526.875, 52839.328 25/11/10,02:00:02,01,08,1, 11.9,1,1, 2.986, 10418.195, 526.847, 52839.300 25/11/10,02:00:02,02,08,1, 11.9,1,1, 2.986, 10418.224, 526.821, 52839.318 25/11/10,02:00:02,03,08,1, 11.9,1,1, 2.986, 10418.250, 526.825, 52839.266 25/11/10,02:00:02,04,08,1, 11.9,1,1, 2.986, 10418.271, 526.773, 52839.241 25/11/10,02:00:02,05,08,1, 11.9,1,1, 2.986, 10418.281, 526.771, 52839.229 25/11/10,02:00:02,06,08,1, 11.9,1,1, 2.986, 10418.313, 526.739, 52839.238 25/11/10,02:00:02,07,08,1, 11.9,1,1, 2.986, 10418.322, 526.729, 52839.183 25/11/10,02:00:02,08,08,1, 11.9,1,1, 2.986, 10418.329, 526.706, 52839.171 25/11/10,02:00:02,09,08,1, 11.9,1,1, 2.986, 10418.345, 526.702, 52839.154 25/11/10,02:00:02,10,08,1, 11.9,1,1, 2.986, 10418.396, 526.663, 52839.125 25/11/10,02:00:02,11,08,1, 11.9,1,1, 2.986, 10418.399, 526.668, 52839.179 25/11/10,02:00:02,12,08,1, 11.9,1,1, 2.986, 10418.427, 526.633, 52839.058 25/11/10,02:00:02,13,08,1, 11.9,1,1, 2.986, 10418.449, 526.646, 52839.081 25/11/10,02:00:02,14,08,1, 11.9,1,1, 2.986, 10418.483, 526.618, 52839.103 25/11/10,02:00:02,15,08,1, 11.9,1,1, 2.986, 10418.494, 526.595, 52839.027 25/11/10,02:00:02,16,08,1, 11.9,1,1, 2.986, 10418.530, 526.572, 52838.984 25/11/10,02:00:02,17,08,1, 11.9,1,1, 2.986, 10418.544, 526.569, 52838.979 25/11/10,02:00:02,18,08,1, 11.9,1,1, 2.986, 10418.561, 526.532, 52838.993 25/11/10,02:00:02,19,08,1, 11.9,1,1, 2.986, 10418.572, 526.505, 52839.067 25/11/10,02:00:03,00,08,1, 11.9,1,1, 2.988, 10418.571, 526.505, 52839.067 25/11/10,02:00:03,01,08,1, 11.9,1,1, 2.988, 10418.642, 526.493, 52839.009 25/11/10,02:00:03,02,08,1, 11.9,1,1, 2.988, 10418.660, 526.467, 52838.884 25/11/10,02:00:03,03,08,1, 11.9,1,1, 2.988, 10418.673, 526.468, 52838.857 25/11/10,02:00:03,04,08,1, 11.9,1,1, 2.988, 10418.699, 526.452, 52838.899 25/11/10,02:00:03,05,08,1, 11.9,1,1, 2.988, 10418.701, 526.441, 52838.886 25/11/10,02:00:03,06,08,1, 11.9,1,1, 2.988, 10418.745, 526.455, 52838.885 25/11/10,02:00:03,07,08,1, 11.9,1,1, 2.988, 10418.741, 526.429, 52838.830 25/11/10,02:00:03,08,08,1, 11.9,1,1, 2.988, 10418.779, 526.407, 52838.856 25/11/10,02:00:03,09,08,1, 11.9,1,1, 2.988, 10418.808, 526.375, 52838.763 25/11/10,02:00:03,10,08,1, 11.9,1,1, 2.988, 10418.816, 526.381, 52838.823 25/11/10,02:00:03,11,08,1, 11.9,1,1, 2.988, 10418.844, 526.364, 52838.722 25/11/10,02:00:03,12,08,1, 11.9,1,1, 2.988, 10418.874, 526.362, 52838.787 25/11/10,02:00:03,13,08,1, 11.9,1,1, 2.988, 10418.913, 526.355, 52838.707 25/11/10,02:00:03,14,08,1, 11.9,1,1, 2.988, 10418.924, 526.317, 52838.653 25/11/10,02:00:03,15,08,1, 11.9,1,1, 2.988, 10418.919, 526.331, 52838.725 25/11/10,02:00:03,16,08,1, 11.9,1,1, 2.988, 10418.972, 526.310, 52838.662 25/11/10,02:00:03,17,08,1, 11.9,1,1, 2.988, 10418.968, 526.311, 52838.669 25/11/10,02:00:03,18,08,1, 11.9,1,1, 2.988, 10419.010, 526.298, 52838.664 25/11/10,02:00:03,19,08,1, 11.9,1,1, 2.988, 10419.031, 526.270, 52838.582 25/11/10,02:00:04,00,08,1, 11.9,1,1, 2.988, 10419.030, 526.270, 52838.582 25/11/10,02:00:04,01,08,1, 11.9,1,1, 2.988, 10419.072, 526.263, 52838.642 25/11/10,02:00:04,02,08,1, 11.9,1,1, 2.988, 10419.087, 526.276, 52838.623 25/11/10,02:00:04,03,08,1, 11.9,1,1, 2.988, 10419.094, 526.262, 52838.587 25/11/10,02:00:04,04,08,1, 11.9,1,1, 2.988, 10419.141, 526.237, 52838.581 25/11/10,02:00:04,05,08,1, 11.9,1,1, 2.988, 10419.185, 526.218, 52838.509 25/11/10,02:00:04,06,08,1, 11.9,1,1, 2.988, 10419.166, 526.221, 52838.543 25/11/10,02:00:04,07,08,1, 11.9,1,1, 2.988, 10419.196, 526.198, 52838.482 25/11/10,02:00:04,08,08,1, 11.9,1,1, 2.988, 10419.224, 526.222, 52838.461 25/11/10,02:00:04,09,08,1, 11.9,1,1, 2.988, 10419.237, 526.196, 52838.534 25/11/10,02:00:04,10,08,1, 11.9,1,1, 2.988, 10419.267, 526.188, 52838.494 25/11/10,02:00:04,11,08,1, 11.9,1,1, 2.988, 10419.304, 526.195, 52838.514 25/11/10,02:00:04,12,08,1, 11.9,1,1, 2.988, 10419.300, 526.173, 52838.379 25/11/10,02:00:04,13,08,1, 11.9,1,1, 2.988, 10419.350, 526.189, 52838.451 25/11/10,02:00:04,14,08,1, 11.9,1,1, 2.988, 10419.366, 526.162, 52838.424 25/11/10,02:00:04,15,08,1, 11.9,1,1, 2.988, 10419.375, 526.161, 52838.460 25/11/10,02:00:04,16,08,1, 11.9,1,1, 2.988, 10419.378, 526.175, 52838.420 25/11/10,02:00:04,17,08,1, 11.9,1,1, 2.988, 10419.430, 526.159, 52838.404 25/11/10,02:00:04,18,08,1, 11.9,1,1, 2.988, 10419.431, 526.165, 52838.419 25/11/10,02:00:04,19,08,1, 11.9,1,1, 2.988, 10419.445, 526.165, 52838.376 25/11/10,02:00:05,00,08,1, 11.9,1,1, 2.990, 10419.439, 526.165, 52838.376 25/11/10,02:00:05,01,08,1, 11.9,1,1, 2.990, 10419.532, 526.159, 52838.385 25/11/10,02:00:05,02,08,1, 11.9,1,1, 2.990, 10419.532, 526.168, 52838.332 25/11/10,02:00:05,03,08,1, 11.9,1,1, 2.990, 10419.544, 526.151, 52838.336 25/11/10,02:00:05,04,08,1, 11.9,1,1, 2.990, 10419.564, 526.164, 52838.300 25/11/10,02:00:05,05,08,1, 11.9,1,1, 2.990, 10419.588, 526.155, 52838.290 25/11/10,02:00:05,06,08,1, 11.9,1,1, 2.990, 10419.623, 526.158, 52838.281 25/11/10,02:00:05,07,08,1, 11.9,1,1, 2.990, 10419.635, 526.133, 52838.278 25/11/10,02:00:05,08,08,1, 11.9,1,1, 2.990, 10419.639, 526.147, 52838.260 25/11/10,02:00:05,09,08,1, 11.9,1,1, 2.990, 10419.674, 526.129, 52838.305 25/11/10,02:00:05,10,08,1, 11.9,1,1, 2.990, 10419.691, 526.100, 52838.296 25/11/10,02:00:05,11,08,1, 11.9,1,1, 2.990, 10419.703, 526.148, 52838.172 25/11/10,02:00:05,12,08,1, 11.9,1,1, 2.990, 10419.754, 526.118, 52838.239 25/11/10,02:00:05,13,08,1, 11.9,1,1, 2.990, 10419.759, 526.123, 52838.275 25/11/10,02:00:05,14,08,1, 11.9,1,1, 2.990, 10419.761, 526.117, 52838.204 25/11/10,02:00:05,15,08,1, 11.9,1,1, 2.990, 10419.800, 526.128, 52838.209 25/11/10,02:00:05,16,08,1, 11.9,1,1, 2.990, 10419.821, 526.135, 52838.283 25/11/10,02:00:05,17,08,1, 11.9,1,1, 2.990, 10419.829, 526.146, 52838.167 25/11/10,02:00:05,18,08,1, 11.9,1,1, 2.990, 10419.883, 526.139, 52838.225 25/11/10,02:00:05,19,08,1, 11.9,1,1, 2.990, 10419.901, 526.131, 52838.283 25/11/10,02:00:06,00,08,1, 11.9,1,1, 2.984, 10419.898, 526.131, 52838.283 25/11/10,02:00:06,01,08,1, 11.9,1,1, 2.984, 10419.927, 526.136, 52838.201 25/11/10,02:00:06,02,08,1, 11.9,1,1, 2.984, 10419.959, 526.143, 52838.108 25/11/10,02:00:06,03,08,1, 11.9,1,1, 2.984, 10419.960, 526.167, 52838.227 25/11/10,02:00:06,04,08,1, 11.9,1,1, 2.984, 10419.973, 526.142, 52838.135 25/11/10,02:00:06,05,08,1, 11.9,1,1, 2.984, 10420.021, 526.122, 52838.207 25/11/10,02:00:06,06,08,1, 11.9,1,1, 2.984, 10420.030, 526.155, 52838.148 25/11/10,02:00:06,07,08,1, 11.9,1,1, 2.984, 10420.031, 526.147, 52838.230 25/11/10,02:00:06,08,08,1, 11.9,1,1, 2.984, 10420.079, 526.141, 52838.119 25/11/10,02:00:06,09,08,1, 11.9,1,1, 2.984, 10420.087, 526.158, 52838.172 25/11/10,02:00:06,10,08,1, 11.9,1,1, 2.984, 10420.101, 526.140, 52838.154 25/11/10,02:00:06,11,08,1, 11.9,1,1, 2.984, 10420.159, 526.155, 52838.158 25/11/10,02:00:06,12,08,1, 11.9,1,1, 2.984, 10420.177, 526.170, 52838.135 25/11/10,02:00:06,13,08,1, 11.9,1,1, 2.984, 10420.198, 526.138, 52838.097 25/11/10,02:00:06,14,08,1, 11.9,1,1, 2.984, 10420.208, 526.160, 52838.114 25/11/10,02:00:06,15,08,1, 11.9,1,1, 2.984, 10420.253, 526.155, 52838.131 25/11/10,02:00:06,16,08,1, 11.9,1,1, 2.984, 10420.256, 526.165, 52838.080 25/11/10,02:00:06,17,08,1, 11.9,1,1, 2.984, 10420.259, 526.169, 52838.089 25/11/10,02:00:06,18,08,1, 11.9,1,1, 2.984, 10420.295, 526.179, 52838.119 25/11/10,02:00:06,19,08,1, 11.9,1,1, 2.984, 10420.322, 526.151, 52838.116 25/11/10,02:00:07,00,08,1, 12.0,1,1, 2.984, 10420.315, 526.151, 52838.116 25/11/10,02:00:07,01,08,1, 12.0,1,1, 2.984, 10420.349, 526.179, 52838.131 25/11/10,02:00:07,02,08,1, 12.0,1,1, 2.984, 10420.356, 526.177, 52838.222 25/11/10,02:00:07,03,08,1, 12.0,1,1, 2.984, 10420.439, 526.168, 52837.984 25/11/10,02:00:07,04,08,1, 12.0,1,1, 2.984, 10420.418, 526.158, 52838.059 25/11/10,02:00:07,05,08,1, 12.0,1,1, 2.984, 10420.458, 526.165, 52838.041 25/11/10,02:00:07,06,08,1, 12.0,1,1, 2.984, 10420.473, 526.180, 52838.041 25/11/10,02:00:07,07,08,1, 12.0,1,1, 2.984, 10420.476, 526.182, 52838.018 25/11/10,02:00:07,08,08,1, 12.0,1,1, 2.984, 10420.493, 526.184, 52838.018 25/11/10,02:00:07,09,08,1, 12.0,1,1, 2.984, 10420.544, 526.170, 52838.079 25/11/10,02:00:07,10,08,1, 12.0,1,1, 2.984, 10420.574, 526.167, 52838.135 25/11/10,02:00:07,11,08,1, 12.0,1,1, 2.984, 10420.556, 526.196, 52838.039 25/11/10,02:00:07,12,08,1, 12.0,1,1, 2.984, 10420.592, 526.164, 52838.037 25/11/10,02:00:07,13,08,1, 12.0,1,1, 2.984, 10420.640, 526.199, 52838.083 25/11/10,02:00:07,14,08,1, 12.0,1,1, 2.984, 10420.625, 526.163, 52838.046 25/11/10,02:00:07,15,08,1, 12.0,1,1, 2.984, 10420.677, 526.210, 52838.091 25/11/10,02:00:07,16,08,1, 12.0,1,1, 2.984, 10420.682, 526.201, 52838.096 25/11/10,02:00:07,17,08,1, 12.0,1,1, 2.984, 10420.675, 526.203, 52838.030 25/11/10,02:00:07,18,08,1, 12.0,1,1, 2.984, 10420.726, 526.223, 52837.975 25/11/10,02:00:07,19,08,1, 12.0,1,1, 2.984, 10420.747, 526.203, 52838.076 25/11/10,02:00:08,00,08,1, 11.9,1,1, 2.990, 10420.741, 526.203, 52838.076 25/11/10,02:00:08,01,08,1, 11.9,1,1, 2.990, 10420.785, 526.222, 52838.003 25/11/10,02:00:08,02,08,1, 11.9,1,1, 2.990, 10420.817, 526.204, 52838.083 25/11/10,02:00:08,03,08,1, 11.9,1,1, 2.990, 10420.816, 526.215, 52838.022 25/11/10,02:00:08,04,08,1, 11.9,1,1, 2.990, 10420.853, 526.201, 52838.021 25/11/10,02:00:08,05,08,1, 11.9,1,1, 2.990, 10420.876, 526.204, 52838.009 25/11/10,02:00:08,06,08,1, 11.9,1,1, 2.990, 10420.893, 526.209, 52838.046 25/11/10,02:00:08,07,08,1, 11.9,1,1, 2.990, 10420.927, 526.195, 52838.053 25/11/10,02:00:08,08,08,1, 11.9,1,1, 2.990, 10420.940, 526.182, 52838.038 25/11/10,02:00:08,09,08,1, 11.9,1,1, 2.990, 10420.958, 526.192, 52837.971 25/11/10,02:00:08,10,08,1, 11.9,1,1, 2.990, 10420.981, 526.196, 52838.051 25/11/10,02:00:08,11,08,1, 11.9,1,1, 2.990, 10420.991, 526.200, 52837.971 25/11/10,02:00:08,12,08,1, 11.9,1,1, 2.990, 10421.024, 526.187, 52837.968 25/11/10,02:00:08,13,08,1, 11.9,1,1, 2.990, 10421.064, 526.201, 52837.974 25/11/10,02:00:08,14,08,1, 11.9,1,1, 2.990, 10421.078, 526.196, 52837.999 25/11/10,02:00:08,15,08,1, 11.9,1,1, 2.990, 10421.100, 526.195, 52837.987 25/11/10,02:00:08,16,08,1, 11.9,1,1, 2.990, 10421.116, 526.223, 52838.006 25/11/10,02:00:08,17,08,1, 11.9,1,1, 2.990, 10421.129, 526.214, 52837.971 25/11/10,02:00:08,18,08,1, 11.9,1,1, 2.990, 10421.146, 526.184, 52837.981 25/11/10,02:00:08,19,08,1, 11.9,1,1, 2.990, 10421.157, 526.197, 52838.031 25/11/10,02:00:09,00,09,1, 11.9,1,1, 2.985, 10421.150, 526.197, 52838.031 25/11/10,02:00:09,01,09,1, 11.9,1,1, 2.985, 10421.217, 526.171, 52837.952 25/11/10,02:00:09,02,09,1, 11.9,1,1, 2.985, 10421.236, 526.167, 52838.039 25/11/10,02:00:09,03,09,1, 11.9,1,1, 2.985, 10421.239, 526.184, 52837.976 25/11/10,02:00:09,04,09,1, 11.9,1,1, 2.985, 10421.247, 526.198, 52837.990 25/11/10,02:00:09,05,09,1, 11.9,1,1, 2.985, 10421.292, 526.173, 52837.958 25/11/10,02:00:09,06,09,1, 11.9,1,1, 2.985, 10421.309, 526.152, 52837.991 25/11/10,02:00:09,07,09,1, 11.9,1,1, 2.985, 10421.332, 526.145, 52838.009 25/11/10,02:00:09,08,09,1, 11.9,1,1, 2.985, 10421.314, 526.143, 52838.042 25/11/10,02:00:09,09,09,1, 11.9,1,1, 2.985, 10421.374, 526.115, 52837.956 25/11/10,02:00:09,10,09,1, 11.9,1,1, 2.985, 10421.372, 526.112, 52837.954 25/11/10,02:00:09,11,09,1, 11.9,1,1, 2.985, 10421.383, 526.124, 52837.982 25/11/10,02:00:09,12,09,1, 11.9,1,1, 2.985, 10421.418, 526.115, 52837.950 25/11/10,02:00:09,13,09,1, 11.9,1,1, 2.985, 10421.437, 526.095, 52837.985 25/11/10,02:00:09,14,09,1, 11.9,1,1, 2.985, 10421.425, 526.085, 52837.979 25/11/10,02:00:09,15,09,1, 11.9,1,1, 2.985, 10421.472, 526.102, 52837.941 25/11/10,02:00:09,16,09,1, 11.9,1,1, 2.985, 10421.494, 526.071, 52837.980 25/11/10,02:00:09,17,09,1, 11.9,1,1, 2.985, 10421.513, 526.079, 52837.925 25/11/10,02:00:09,18,09,1, 11.9,1,1, 2.985, 10421.555, 526.080, 52838.009 25/11/10,02:00:09,19,09,1, 11.9,1,1, 2.985, 10421.571, 526.089, 52837.969 25/11/10,02:00:10,00,09,1, 11.9,1,1, 2.988, 10421.567, 526.089, 52837.969 25/11/10,02:00:10,01,09,1, 11.9,1,1, 2.988, 10421.591, 526.061, 52838.018 25/11/10,02:00:10,02,09,1, 11.9,1,1, 2.988, 10421.610, 526.032, 52837.915 25/11/10,02:00:10,03,09,1, 11.9,1,1, 2.988, 10421.613, 526.029, 52837.916 25/11/10,02:00:10,04,09,1, 11.9,1,1, 2.988, 10421.653, 526.005, 52837.911 25/11/10,02:00:10,05,09,1, 11.9,1,1, 2.988, 10421.648, 526.006, 52837.932 25/11/10,02:00:10,06,09,1, 11.9,1,1, 2.988, 10421.662, 525.985, 52837.969 25/11/10,02:00:10,07,09,1, 11.9,1,1, 2.988, 10421.683, 525.986, 52837.968 25/11/10,02:00:10,08,09,1, 11.9,1,1, 2.988, 10421.706, 525.963, 52837.955 25/11/10,02:00:10,09,09,1, 11.9,1,1, 2.988, 10421.722, 525.957, 52837.946 25/11/10,02:00:10,10,09,1, 11.9,1,1, 2.988, 10421.726, 525.939, 52837.995 25/11/10,02:00:10,11,09,1, 11.9,1,1, 2.988, 10421.779, 525.936, 52837.986 25/11/10,02:00:10,12,09,1, 11.9,1,1, 2.988, 10421.779, 525.917, 52837.915 25/11/10,02:00:10,13,09,1, 11.9,1,1, 2.988, 10421.803, 525.881, 52837.897 25/11/10,02:00:10,14,09,1, 11.9,1,1, 2.988, 10421.830, 525.866, 52837.850 25/11/10,02:00:10,15,09,1, 11.9,1,1, 2.988, 10421.825, 525.871, 52837.959 25/11/10,02:00:10,16,09,1, 11.9,1,1, 2.988, 10421.847, 525.839, 52837.835 25/11/10,02:00:10,17,09,1, 11.9,1,1, 2.988, 10421.868, 525.844, 52837.966 25/11/10,02:00:10,18,09,1, 11.9,1,1, 2.988, 10421.865, 525.815, 52837.897 25/11/10,02:00:10,19,09,1, 11.9,1,1, 2.988, 10421.902, 525.799, 52837.922 25/11/10,02:00:11,00,08,1, 11.9,1,1, 2.991, 10421.901, 525.799, 52837.922 25/11/10,02:00:11,01,08,1, 11.9,1,1, 2.991, 10421.926, 525.748, 52837.900 25/11/10,02:00:11,02,08,1, 11.9,1,1, 2.991, 10421.928, 525.722, 52837.926 25/11/10,02:00:11,03,08,1, 11.9,1,1, 2.991, 10421.964, 525.728, 52837.920 25/11/10,02:00:11,04,08,1, 11.9,1,1, 2.991, 10421.955, 525.732, 52837.835 25/11/10,02:00:11,05,08,1, 11.9,1,1, 2.991, 10421.996, 525.695, 52837.895 25/11/10,02:00:11,06,08,1, 11.9,1,1, 2.991, 10422.002, 525.669, 52837.837 25/11/10,02:00:11,07,08,1, 11.9,1,1, 2.991, 10422.020, 525.698, 52837.966 25/11/10,02:00:11,08,08,1, 11.9,1,1, 2.991, 10422.049, 525.652, 52837.815 25/11/10,02:00:11,09,08,1, 11.9,1,1, 2.991, 10422.051, 525.645, 52837.862 25/11/10,02:00:11,10,08,1, 11.9,1,1, 2.991, 10422.065, 525.626, 52837.813 25/11/10,02:00:11,11,08,1, 11.9,1,1, 2.991, 10422.070, 525.601, 52837.893 25/11/10,02:00:11,12,08,1, 11.9,1,1, 2.991, 10422.089, 525.587, 52837.905 25/11/10,02:00:11,13,08,1, 11.9,1,1, 2.991, 10422.089, 525.567, 52837.859 25/11/10,02:00:11,14,08,1, 11.9,1,1, 2.991, 10422.098, 525.555, 52837.899 25/11/10,02:00:11,15,08,1, 11.9,1,1, 2.991, 10422.137, 525.546, 52837.909 25/11/10,02:00:11,16,08,1, 11.9,1,1, 2.991, 10422.134, 525.528, 52837.879 25/11/10,02:00:11,17,08,1, 11.9,1,1, 2.991, 10422.137, 525.497, 52837.816 25/11/10,02:00:11,18,08,1, 11.9,1,1, 2.991, 10422.165, 525.500, 52837.915 25/11/10,02:00:11,19,08,1, 11.9,1,1, 2.991, 10422.197, 525.486, 52837.816 25/11/10,02:00:12,00,08,1, 11.9,1,1, 2.987, 10422.193, 525.486, 52837.816 25/11/10,02:00:12,01,08,1, 11.9,1,1, 2.987, 10422.230, 525.457, 52837.860 25/11/10,02:00:12,02,08,1, 11.9,1,1, 2.987, 10422.223, 525.471, 52837.957 25/11/10,02:00:12,03,08,1, 11.9,1,1, 2.987, 10422.243, 525.418, 52837.874 25/11/10,02:00:12,04,08,1, 11.9,1,1, 2.987, 10422.260, 525.390, 52837.875 25/11/10,02:00:12,05,08,1, 11.9,1,1, 2.987, 10422.300, 525.380, 52837.874 25/11/10,02:00:12,06,08,1, 11.9,1,1, 2.987, 10422.294, 525.380, 52837.876 25/11/10,02:00:12,07,08,1, 11.9,1,1, 2.987, 10422.310, 525.390, 52837.848 25/11/10,02:00:12,08,08,1, 11.9,1,1, 2.987, 10422.308, 525.383, 52837.886 25/11/10,02:00:12,09,08,1, 11.9,1,1, 2.987, 10422.318, 525.343, 52837.901 25/11/10,02:00:12,10,08,1, 11.9,1,1, 2.987, 10422.331, 525.345, 52837.889 25/11/10,02:00:12,11,08,1, 11.9,1,1, 2.987, 10422.346, 525.318, 52837.925 25/11/10,02:00:12,12,08,1, 11.9,1,1, 2.987, 10422.354, 525.308, 52837.890 25/11/10,02:00:12,13,08,1, 11.9,1,1, 2.987, 10422.392, 525.290, 52837.936 25/11/10,02:00:12,14,08,1, 11.9,1,1, 2.987, 10422.390, 525.273, 52837.932 25/11/10,02:00:12,15,08,1, 11.9,1,1, 2.987, 10422.412, 525.260, 52837.915 25/11/10,02:00:12,16,08,1, 11.9,1,1, 2.987, 10422.435, 525.238, 52837.904 25/11/10,02:00:12,17,08,1, 11.9,1,1, 2.987, 10422.433, 525.242, 52837.927 25/11/10,02:00:12,18,08,1, 11.9,1,1, 2.987, 10422.438, 525.241, 52837.889 25/11/10,02:00:12,19,08,1, 11.9,1,1, 2.987, 10422.488, 525.231, 52837.944 25/11/10,02:00:13,00,08,1, 11.9,1,1, 2.989, 10422.485, 525.231, 52837.944 25/11/10,02:00:13,01,08,1, 11.9,1,1, 2.989, 10422.484, 525.213, 52837.903 25/11/10,02:00:13,02,08,1, 11.9,1,1, 2.989, 10422.508, 525.194, 52837.932 25/11/10,02:00:13,03,08,1, 11.9,1,1, 2.989, 10422.503, 525.203, 52837.953 25/11/10,02:00:13,04,08,1, 11.9,1,1, 2.989, 10422.513, 525.177, 52837.951 25/11/10,02:00:13,05,08,1, 11.9,1,1, 2.989, 10422.518, 525.193, 52837.952 25/11/10,02:00:13,06,08,1, 11.9,1,1, 2.989, 10422.567, 525.188, 52837.977 25/11/10,02:00:13,07,08,1, 11.9,1,1, 2.989, 10422.554, 525.174, 52837.901 25/11/10,02:00:13,08,08,1, 11.9,1,1, 2.989, 10422.541, 525.159, 52838.021 25/11/10,02:00:13,09,08,1, 11.9,1,1, 2.989, 10422.580, 525.156, 52837.969 25/11/10,02:00:13,10,08,1, 11.9,1,1, 2.989, 10422.599, 525.145, 52837.929 25/11/10,02:00:13,11,08,1, 11.9,1,1, 2.989, 10422.579, 525.146, 52837.970 25/11/10,02:00:13,12,08,1, 11.9,1,1, 2.989, 10422.609, 525.151, 52837.901 25/11/10,02:00:13,13,08,1, 11.9,1,1, 2.989, 10422.635, 525.157, 52837.993 25/11/10,02:00:13,14,08,1, 11.9,1,1, 2.989, 10422.642, 525.127, 52837.742 25/11/10,02:00:13,15,08,1, 11.9,1,1, 2.989, 10422.617, 525.152, 52838.023 25/11/10,02:00:13,16,08,1, 11.9,1,1, 2.989, 10422.661, 525.162, 52837.996 25/11/10,02:00:13,17,08,1, 11.9,1,1, 2.989, 10422.655, 525.134, 52837.993 25/11/10,02:00:13,18,08,1, 11.9,1,1, 2.989, 10422.660, 525.155, 52838.115 25/11/10,02:00:13,19,08,1, 11.9,1,1, 2.989, 10422.672, 525.173, 52838.122 25/11/10,02:00:14,00,08,1, 11.9,1,1, 2.988, 10422.668, 525.173, 52838.122 25/11/10,02:00:14,01,08,1, 11.9,1,1, 2.988, 10422.701, 525.160, 52838.016 25/11/10,02:00:14,02,08,1, 11.9,1,1, 2.988, 10422.742, 525.174, 52838.057 25/11/10,02:00:14,03,08,1, 11.9,1,1, 2.988, 10422.710, 525.132, 52838.018 25/11/10,02:00:14,04,08,1, 11.9,1,1, 2.988, 10422.730, 525.124, 52838.028 25/11/10,02:00:14,05,08,1, 11.9,1,1, 2.988, 10422.741, 525.162, 52838.069 25/11/10,02:00:14,06,08,1, 11.9,1,1, 2.988, 10422.734, 525.171, 52838.013 25/11/10,02:00:14,07,08,1, 11.9,1,1, 2.988, 10422.751, 525.214, 52838.044 25/11/10,02:00:14,08,08,1, 11.9,1,1, 2.988, 10422.773, 525.186, 52838.078 25/11/10,02:00:14,09,08,1, 11.9,1,1, 2.988, 10422.791, 525.175, 52838.065 25/11/10,02:00:14,10,08,1, 11.9,1,1, 2.988, 10422.791, 525.184, 52838.075 25/11/10,02:00:14,11,08,1, 11.9,1,1, 2.988, 10422.801, 525.187, 52838.059 25/11/10,02:00:14,12,08,1, 11.9,1,1, 2.988, 10422.799, 525.177, 52838.017 25/11/10,02:00:14,13,08,1, 11.9,1,1, 2.988, 10422.815, 525.180, 52838.050 25/11/10,02:00:14,14,08,1, 11.9,1,1, 2.988, 10422.833, 525.182, 52838.065 25/11/10,02:00:14,15,08,1, 11.9,1,1, 2.988, 10422.827, 525.175, 52838.063 25/11/10,02:00:14,16,08,1, 11.9,1,1, 2.988, 10422.841, 525.189, 52837.997 25/11/10,02:00:14,17,08,1, 11.9,1,1, 2.988, 10422.854, 525.202, 52838.066 25/11/10,02:00:14,18,08,1, 11.9,1,1, 2.988, 10422.884, 525.196, 52838.057 25/11/10,02:00:14,19,08,1, 11.9,1,1, 2.988, 10422.869, 525.187, 52838.113 25/11/10,02:00:15,00,08,1, 11.9,1,1, 2.991, 10422.869, 525.187, 52838.113 25/11/10,02:00:15,01,08,1, 11.9,1,1, 2.991, 10422.892, 525.210, 52838.131 25/11/10,02:00:15,02,08,1, 11.9,1,1, 2.991, 10422.961, 525.235, 52838.125 25/11/10,02:00:15,03,08,1, 11.9,1,1, 2.991, 10422.946, 525.225, 52838.144 25/11/10,02:00:15,04,08,1, 11.9,1,1, 2.991, 10422.981, 525.237, 52838.173 25/11/10,02:00:15,05,08,1, 11.9,1,1, 2.991, 10422.958, 525.241, 52838.123 25/11/10,02:00:15,06,08,1, 11.9,1,1, 2.991, 10422.996, 525.259, 52838.168 25/11/10,02:00:15,07,08,1, 11.9,1,1, 2.991, 10423.015, 525.269, 52838.165 25/11/10,02:00:15,08,08,1, 11.9,1,1, 2.991, 10423.009, 525.260, 52838.192 25/11/10,02:00:15,09,08,1, 11.9,1,1, 2.991, 10423.039, 525.279, 52838.104 25/11/10,02:00:15,10,08,1, 11.9,1,1, 2.991, 10423.028, 525.260, 52838.166 25/11/10,02:00:15,11,08,1, 11.9,1,1, 2.991, 10423.056, 525.281, 52838.215 25/11/10,02:00:15,12,08,1, 11.9,1,1, 2.991, 10423.064, 525.328, 52838.197 25/11/10,02:00:15,13,08,1, 11.9,1,1, 2.991, 10423.080, 525.306, 52838.246 25/11/10,02:00:15,14,08,1, 11.9,1,1, 2.991, 10423.068, 525.323, 52838.233 25/11/10,02:00:15,15,08,1, 11.9,1,1, 2.991, 10423.102, 525.335, 52838.230 25/11/10,02:00:15,16,08,1, 11.9,1,1, 2.991, 10423.130, 525.335, 52838.234 25/11/10,02:00:15,17,08,1, 11.9,1,1, 2.991, 10423.152, 525.358, 52838.288 25/11/10,02:00:15,18,08,1, 11.9,1,1, 2.991, 10423.156, 525.342, 52838.180 25/11/10,02:00:15,19,08,1, 11.9,1,1, 2.991, 10423.173, 525.366, 52838.273 25/11/10,02:00:16,00,08,1, 11.9,1,1, 2.988, 10423.169, 525.366, 52838.273 25/11/10,02:00:16,01,08,1, 11.9,1,1, 2.988, 10423.196, 525.403, 52838.263 25/11/10,02:00:16,02,08,1, 11.9,1,1, 2.988, 10423.208, 525.422, 52838.299 25/11/10,02:00:16,03,08,1, 11.9,1,1, 2.988, 10423.221, 525.410, 52838.314 25/11/10,02:00:16,04,08,1, 11.9,1,1, 2.988, 10423.243, 525.429, 52838.257 25/11/10,02:00:16,05,08,1, 11.9,1,1, 2.988, 10423.268, 525.472, 52838.283 25/11/10,02:00:16,06,08,1, 11.9,1,1, 2.988, 10423.253, 525.471, 52838.227 25/11/10,02:00:16,07,08,1, 11.9,1,1, 2.988, 10423.265, 525.480, 52838.349 25/11/10,02:00:16,08,08,1, 11.9,1,1, 2.988, 10423.316, 525.506, 52838.271 25/11/10,02:00:16,09,08,1, 11.9,1,1, 2.988, 10423.305, 525.523, 52838.304 25/11/10,02:00:16,10,08,1, 11.9,1,1, 2.988, 10423.346, 525.516, 52838.251 25/11/10,02:00:16,11,08,1, 11.9,1,1, 2.988, 10423.346, 525.527, 52838.250 25/11/10,02:00:16,12,08,1, 11.9,1,1, 2.988, 10423.368, 525.571, 52838.304 25/11/10,02:00:16,13,08,1, 11.9,1,1, 2.988, 10423.381, 525.584, 52838.329 25/11/10,02:00:16,14,08,1, 11.9,1,1, 2.988, 10423.400, 525.617, 52838.331 25/11/10,02:00:16,15,08,1, 11.9,1,1, 2.988, 10423.422, 525.599, 52838.339 25/11/10,02:00:16,16,08,1, 11.9,1,1, 2.988, 10423.457, 525.600, 52838.265 25/11/10,02:00:16,17,08,1, 11.9,1,1, 2.988, 10423.453, 525.636, 52838.360 25/11/10,02:00:16,18,08,1, 11.9,1,1, 2.988, 10423.453, 525.641, 52838.316 25/11/10,02:00:16,19,08,1, 11.9,1,1, 2.988, 10423.479, 525.675, 52838.341 25/11/10,02:00:17,00,09,1, 12.0,1,1, 2.989, 10423.478, 525.675, 52838.341 25/11/10,02:00:17,01,09,1, 12.0,1,1, 2.989, 10423.519, 525.721, 52838.331 25/11/10,02:00:17,02,09,1, 12.0,1,1, 2.989, 10423.529, 525.695, 52838.327 25/11/10,02:00:17,03,09,1, 12.0,1,1, 2.989, 10423.555, 525.759, 52838.479 25/11/10,02:00:17,04,09,1, 12.0,1,1, 2.989, 10423.545, 525.757, 52838.337 25/11/10,02:00:17,05,09,1, 12.0,1,1, 2.989, 10423.596, 525.775, 52838.365 25/11/10,02:00:17,06,09,1, 12.0,1,1, 2.989, 10423.590, 525.787, 52838.379 25/11/10,02:00:17,07,09,1, 12.0,1,1, 2.989, 10423.640, 525.791, 52838.458 25/11/10,02:00:17,08,09,1, 12.0,1,1, 2.989, 10423.646, 525.832, 52838.453 25/11/10,02:00:17,09,09,1, 12.0,1,1, 2.989, 10423.675, 525.858, 52838.480 25/11/10,02:00:17,10,09,1, 12.0,1,1, 2.989, 10423.665, 525.861, 52838.397 25/11/10,02:00:17,11,09,1, 12.0,1,1, 2.989, 10423.692, 525.904, 52838.395 25/11/10,02:00:17,12,09,1, 12.0,1,1, 2.989, 10423.704, 525.921, 52838.407 25/11/10,02:00:17,13,09,1, 12.0,1,1, 2.989, 10423.717, 525.933, 52838.384 25/11/10,02:00:17,14,09,1, 12.0,1,1, 2.989, 10423.762, 525.974, 52838.523 25/11/10,02:00:17,15,09,1, 12.0,1,1, 2.989, 10423.771, 525.987, 52838.471 25/11/10,02:00:17,16,09,1, 12.0,1,1, 2.989, 10423.806, 526.008, 52838.515 25/11/10,02:00:17,17,09,1, 12.0,1,1, 2.989, 10423.809, 526.001, 52838.517 25/11/10,02:00:17,18,09,1, 12.0,1,1, 2.989, 10423.844, 526.012, 52838.562 25/11/10,02:00:17,19,09,1, 12.0,1,1, 2.989, 10423.850, 526.066, 52838.536 25/11/10,02:00:18,00,09,1, 11.9,1,1, 2.987, 10423.845, 526.066, 52838.536 25/11/10,02:00:18,01,09,1, 11.9,1,1, 2.987, 10423.874, 526.107, 52838.550 25/11/10,02:00:18,02,09,1, 11.9,1,1, 2.987, 10423.880, 526.124, 52838.555 25/11/10,02:00:18,03,09,1, 11.9,1,1, 2.987, 10423.924, 526.111, 52838.495 25/11/10,02:00:18,04,09,1, 11.9,1,1, 2.987, 10423.930, 526.149, 52838.558 25/11/10,02:00:18,05,09,1, 11.9,1,1, 2.987, 10423.957, 526.165, 52838.524 25/11/10,02:00:18,06,09,1, 11.9,1,1, 2.987, 10423.959, 526.202, 52838.485 25/11/10,02:00:18,07,09,1, 11.9,1,1, 2.987, 10423.988, 526.235, 52838.429 25/11/10,02:00:18,08,09,1, 11.9,1,1, 2.987, 10424.010, 526.236, 52838.444 25/11/10,02:00:18,09,09,1, 11.9,1,1, 2.987, 10423.977, 526.281, 52838.642 25/11/10,02:00:18,10,09,1, 11.9,1,1, 2.987, 10424.070, 526.306, 52838.581 25/11/10,02:00:18,11,09,1, 11.9,1,1, 2.987, 10424.089, 526.311, 52838.544 25/11/10,02:00:18,12,09,1, 11.9,1,1, 2.987, 10424.094, 526.311, 52838.614 25/11/10,02:00:18,13,09,1, 11.9,1,1, 2.987, 10424.147, 526.362, 52838.667 25/11/10,02:00:18,14,09,1, 11.9,1,1, 2.987, 10424.134, 526.375, 52838.663 25/11/10,02:00:18,15,09,1, 11.9,1,1, 2.987, 10424.174, 526.387, 52838.568 25/11/10,02:00:18,16,09,1, 11.9,1,1, 2.987, 10424.178, 526.393, 52838.595 25/11/10,02:00:18,17,09,1, 11.9,1,1, 2.987, 10424.201, 526.433, 52838.627 25/11/10,02:00:18,18,09,1, 11.9,1,1, 2.987, 10424.246, 526.465, 52838.575 25/11/10,02:00:18,19,09,1, 11.9,1,1, 2.987, 10424.232, 526.453, 52838.632 25/11/10,02:00:19,00,09,1, 12.0,1,1, 2.990, 10424.229, 526.453, 52838.632 25/11/10,02:00:19,01,09,1, 12.0,1,1, 2.990, 10424.305, 526.502, 52838.609 25/11/10,02:00:19,02,09,1, 12.0,1,1, 2.990, 10424.326, 526.508, 52838.637 25/11/10,02:00:19,03,09,1, 12.0,1,1, 2.990, 10424.340, 526.503, 52838.654 25/11/10,02:00:19,04,09,1, 12.0,1,1, 2.990, 10424.354, 526.557, 52838.706 25/11/10,02:00:19,05,09,1, 12.0,1,1, 2.990, 10424.363, 526.554, 52838.629 25/11/10,02:00:19,06,09,1, 12.0,1,1, 2.990, 10424.405, 526.567, 52838.657 25/11/10,02:00:19,07,09,1, 12.0,1,1, 2.990, 10424.390, 526.597, 52838.645 25/11/10,02:00:19,08,09,1, 12.0,1,1, 2.990, 10424.458, 526.626, 52838.630 25/11/10,02:00:19,09,09,1, 12.0,1,1, 2.990, 10424.478, 526.599, 52838.611 25/11/10,02:00:19,10,09,1, 12.0,1,1, 2.990, 10424.489, 526.636, 52838.628 25/11/10,02:00:19,11,09,1, 12.0,1,1, 2.990, 10424.522, 526.654, 52838.662 25/11/10,02:00:19,12,09,1, 12.0,1,1, 2.990, 10424.535, 526.680, 52838.687 25/11/10,02:00:19,13,09,1, 12.0,1,1, 2.990, 10424.523, 526.701, 52838.696 25/11/10,02:00:19,14,09,1, 12.0,1,1, 2.990, 10424.564, 526.692, 52838.745 25/11/10,02:00:19,15,09,1, 12.0,1,1, 2.990, 10424.607, 526.715, 52838.658 25/11/10,02:00:19,16,09,1, 12.0,1,1, 2.990, 10424.601, 526.706, 52838.637 25/11/10,02:00:19,17,09,1, 12.0,1,1, 2.990, 10424.646, 526.713, 52838.655 25/11/10,02:00:19,18,09,1, 12.0,1,1, 2.990, 10424.653, 526.741, 52838.705 25/11/10,02:00:19,19,09,1, 12.0,1,1, 2.990, 10424.667, 526.776, 52838.708 25/11/10,02:00:20,00,09,1, 11.9,1,1, 2.984, 10424.663, 526.776, 52838.708 25/11/10,02:00:20,01,09,1, 11.9,1,1, 2.984, 10424.721, 526.783, 52838.753 25/11/10,02:00:20,02,09,1, 11.9,1,1, 2.984, 10424.738, 526.821, 52838.589 25/11/10,02:00:20,03,09,1, 11.9,1,1, 2.984, 10424.740, 526.796, 52838.749 25/11/10,02:00:20,04,09,1, 11.9,1,1, 2.984, 10424.806, 526.843, 52838.755 25/11/10,02:00:20,05,09,1, 11.9,1,1, 2.984, 10424.804, 526.848, 52838.751 25/11/10,02:00:20,06,09,1, 11.9,1,1, 2.984, 10424.817, 526.875, 52838.723 25/11/10,02:00:20,07,09,1, 11.9,1,1, 2.984, 10424.837, 526.870, 52838.749 25/11/10,02:00:20,08,09,1, 11.9,1,1, 2.984, 10424.888, 526.865, 52838.689 25/11/10,02:00:20,09,09,1, 11.9,1,1, 2.984, 10424.884, 526.880, 52838.759 25/11/10,02:00:20,10,09,1, 11.9,1,1, 2.984, 10424.900, 526.879, 52838.689 25/11/10,02:00:20,11,09,1, 11.9,1,1, 2.984, 10424.945, 526.876, 52838.759 25/11/10,02:00:20,12,09,1, 11.9,1,1, 2.984, 10424.958, 526.933, 52838.734 25/11/10,02:00:20,13,09,1, 11.9,1,1, 2.984, 10424.991, 526.941, 52838.781 25/11/10,02:00:20,14,09,1, 11.9,1,1, 2.984, 10424.999, 526.920, 52838.739 25/11/10,02:00:20,15,09,1, 11.9,1,1, 2.984, 10425.022, 526.944, 52838.719 25/11/10,02:00:20,16,09,1, 11.9,1,1, 2.984, 10425.035, 526.954, 52838.722 25/11/10,02:00:20,17,09,1, 11.9,1,1, 2.984, 10425.072, 526.934, 52838.798 25/11/10,02:00:20,18,09,1, 11.9,1,1, 2.984, 10425.064, 526.951, 52838.771 25/11/10,02:00:20,19,09,1, 11.9,1,1, 2.984, 10425.069, 526.958, 52838.782 25/11/10,02:00:21,00,09,1, 12.0,1,1, 2.988, 10425.063, 526.958, 52838.782 25/11/10,02:00:21,01,09,1, 12.0,1,1, 2.988, 10425.154, 526.985, 52838.788 25/11/10,02:00:21,02,09,1, 12.0,1,1, 2.988, 10425.141, 526.969, 52838.774 25/11/10,02:00:21,03,09,1, 12.0,1,1, 2.988, 10425.159, 527.000, 52838.790 25/11/10,02:00:21,04,09,1, 12.0,1,1, 2.988, 10425.195, 526.995, 52838.752 25/11/10,02:00:21,05,09,1, 12.0,1,1, 2.988, 10425.215, 526.987, 52838.753 25/11/10,02:00:21,06,09,1, 12.0,1,1, 2.988, 10425.238, 526.994, 52838.760 25/11/10,02:00:21,07,09,1, 12.0,1,1, 2.988, 10425.242, 527.005, 52838.774 25/11/10,02:00:21,08,09,1, 12.0,1,1, 2.988, 10425.268, 527.012, 52838.757 25/11/10,02:00:21,09,09,1, 12.0,1,1, 2.988, 10425.285, 527.014, 52838.778 25/11/10,02:00:21,10,09,1, 12.0,1,1, 2.988, 10425.310, 527.026, 52838.784 25/11/10,02:00:21,11,09,1, 12.0,1,1, 2.988, 10425.331, 527.028, 52838.761 25/11/10,02:00:21,12,09,1, 12.0,1,1, 2.988, 10425.338, 527.013, 52838.779 25/11/10,02:00:21,13,09,1, 12.0,1,1, 2.988, 10425.341, 527.014, 52838.780 25/11/10,02:00:21,14,09,1, 12.0,1,1, 2.988, 10425.383, 527.024, 52838.775 25/11/10,02:00:21,15,09,1, 12.0,1,1, 2.988, 10425.407, 527.020, 52838.763 25/11/10,02:00:21,16,09,1, 12.0,1,1, 2.988, 10425.388, 527.057, 52838.781 25/11/10,02:00:21,17,09,1, 12.0,1,1, 2.988, 10425.400, 527.043, 52838.697 25/11/10,02:00:21,18,09,1, 12.0,1,1, 2.988, 10425.403, 527.017, 52838.700 25/11/10,02:00:21,19,09,1, 12.0,1,1, 2.988, 10425.449, 527.013, 52838.745 25/11/10,02:00:22,00,08,1, 11.9,1,1, 2.989, 10425.447, 527.013, 52838.745 25/11/10,02:00:22,01,08,1, 11.9,1,1, 2.989, 10425.444, 527.019, 52838.699 25/11/10,02:00:22,02,08,1, 11.9,1,1, 2.989, 10425.474, 527.041, 52838.808 25/11/10,02:00:22,03,08,1, 11.9,1,1, 2.989, 10425.493, 527.029, 52838.828 25/11/10,02:00:22,04,08,1, 11.9,1,1, 2.989, 10425.509, 527.014, 52838.725 25/11/10,02:00:22,05,08,1, 11.9,1,1, 2.989, 10425.515, 527.026, 52838.786 25/11/10,02:00:22,06,08,1, 11.9,1,1, 2.989, 10425.497, 527.011, 52838.788 25/11/10,02:00:22,07,08,1, 11.9,1,1, 2.989, 10425.548, 527.001, 52838.752 25/11/10,02:00:22,08,08,1, 11.9,1,1, 2.989, 10425.544, 527.011, 52838.687 25/11/10,02:00:22,09,08,1, 11.9,1,1, 2.989, 10425.555, 526.977, 52838.782 25/11/10,02:00:22,10,08,1, 11.9,1,1, 2.989, 10425.562, 526.994, 52838.780 25/11/10,02:00:22,11,08,1, 11.9,1,1, 2.989, 10425.594, 527.005, 52838.778 25/11/10,02:00:22,12,08,1, 11.9,1,1, 2.989, 10425.602, 526.994, 52838.755 25/11/10,02:00:22,13,08,1, 11.9,1,1, 2.989, 10425.609, 526.988, 52838.701 25/11/10,02:00:22,14,08,1, 11.9,1,1, 2.989, 10425.613, 526.996, 52838.818 25/11/10,02:00:22,15,08,1, 11.9,1,1, 2.989, 10425.635, 526.991, 52838.818 25/11/10,02:00:22,16,08,1, 11.9,1,1, 2.989, 10425.622, 526.988, 52838.800 25/11/10,02:00:22,17,08,1, 11.9,1,1, 2.989, 10425.651, 526.989, 52838.726 25/11/10,02:00:22,18,08,1, 11.9,1,1, 2.989, 10425.665, 526.967, 52838.716 25/11/10,02:00:22,19,08,1, 11.9,1,1, 2.989, 10425.673, 526.955, 52838.728 25/11/10,02:00:23,00,08,1, 12.0,1,1, 2.985, 10425.673, 526.955, 52838.728 25/11/10,02:00:23,01,08,1, 12.0,1,1, 2.985, 10425.662, 526.951, 52838.672 25/11/10,02:00:23,02,08,1, 12.0,1,1, 2.985, 10425.691, 526.960, 52838.712 25/11/10,02:00:23,03,08,1, 12.0,1,1, 2.985, 10425.703, 526.970, 52838.704 25/11/10,02:00:23,04,08,1, 12.0,1,1, 2.985, 10425.705, 526.945, 52838.701 25/11/10,02:00:23,05,08,1, 12.0,1,1, 2.985, 10425.723, 526.920, 52838.693 25/11/10,02:00:23,06,08,1, 12.0,1,1, 2.985, 10425.726, 526.915, 52838.679 25/11/10,02:00:23,07,08,1, 12.0,1,1, 2.985, 10425.749, 526.918, 52838.699 25/11/10,02:00:23,08,08,1, 12.0,1,1, 2.985, 10425.759, 526.897, 52838.736 25/11/10,02:00:23,09,08,1, 12.0,1,1, 2.985, 10425.749, 526.903, 52838.670 25/11/10,02:00:23,10,08,1, 12.0,1,1, 2.985, 10425.761, 526.880, 52838.724 25/11/10,02:00:23,11,08,1, 12.0,1,1, 2.985, 10425.776, 526.877, 52838.696 25/11/10,02:00:23,12,08,1, 12.0,1,1, 2.985, 10425.784, 526.891, 52838.648 25/11/10,02:00:23,13,08,1, 12.0,1,1, 2.985, 10425.784, 526.874, 52838.651 25/11/10,02:00:23,14,08,1, 12.0,1,1, 2.985, 10425.785, 526.868, 52838.693 25/11/10,02:00:23,15,08,1, 12.0,1,1, 2.985, 10425.826, 526.867, 52838.703 25/11/10,02:00:23,16,08,1, 12.0,1,1, 2.985, 10425.851, 526.886, 52838.666 25/11/10,02:00:23,17,08,1, 12.0,1,1, 2.985, 10425.850, 526.839, 52838.571 25/11/10,02:00:23,18,08,1, 12.0,1,1, 2.985, 10425.832, 526.839, 52838.608 25/11/10,02:00:23,19,08,1, 12.0,1,1, 2.985, 10425.866, 526.848, 52838.635 25/11/10,02:00:24,00,09,1, 12.0,1,1, 2.989, 10425.864, 526.848, 52838.635 25/11/10,02:00:24,01,09,1, 12.0,1,1, 2.989, 10425.880, 526.822, 52838.623 25/11/10,02:00:24,02,09,1, 12.0,1,1, 2.989, 10425.874, 526.817, 52838.642 25/11/10,02:00:24,03,09,1, 12.0,1,1, 2.989, 10425.898, 526.802, 52838.587 25/11/10,02:00:24,04,09,1, 12.0,1,1, 2.989, 10425.901, 526.791, 52838.538 25/11/10,02:00:24,05,09,1, 12.0,1,1, 2.989, 10425.915, 526.785, 52838.548 25/11/10,02:00:24,06,09,1, 12.0,1,1, 2.989, 10425.934, 526.794, 52838.558 25/11/10,02:00:24,07,09,1, 12.0,1,1, 2.989, 10425.933, 526.788, 52838.580 25/11/10,02:00:24,08,09,1, 12.0,1,1, 2.989, 10425.939, 526.790, 52838.523 25/11/10,02:00:24,09,09,1, 12.0,1,1, 2.989, 10425.927, 526.784, 52838.561 25/11/10,02:00:24,10,09,1, 12.0,1,1, 2.989, 10425.970, 526.746, 52838.578 25/11/10,02:00:24,11,09,1, 12.0,1,1, 2.989, 10425.961, 526.739, 52838.473 25/11/10,02:00:24,12,09,1, 12.0,1,1, 2.989, 10425.967, 526.748, 52838.536 25/11/10,02:00:24,13,09,1, 12.0,1,1, 2.989, 10426.006, 526.732, 52838.544 25/11/10,02:00:24,14,09,1, 12.0,1,1, 2.989, 10426.013, 526.747, 52838.541 25/11/10,02:00:24,15,09,1, 12.0,1,1, 2.989, 10425.994, 526.720, 52838.553 25/11/10,02:00:24,16,09,1, 12.0,1,1, 2.989, 10426.049, 526.712, 52838.464 25/11/10,02:00:24,17,09,1, 12.0,1,1, 2.989, 10426.054, 526.708, 52838.496 25/11/10,02:00:24,18,09,1, 12.0,1,1, 2.989, 10426.058, 526.707, 52838.480 25/11/10,02:00:24,19,09,1, 12.0,1,1, 2.989, 10426.106, 526.677, 52838.509 25/11/10,02:00:25,00,09,1, 11.9,1,1, 2.990, 10426.098, 526.677, 52838.509 25/11/10,02:00:25,01,09,1, 11.9,1,1, 2.990, 10426.096, 526.652, 52838.472 25/11/10,02:00:25,02,09,1, 11.9,1,1, 2.990, 10426.126, 526.668, 52838.510 25/11/10,02:00:25,03,09,1, 11.9,1,1, 2.990, 10426.099, 526.649, 52838.490 25/11/10,02:00:25,04,09,1, 11.9,1,1, 2.990, 10426.111, 526.656, 52838.442 25/11/10,02:00:25,05,09,1, 11.9,1,1, 2.990, 10426.151, 526.634, 52838.387 25/11/10,02:00:25,06,09,1, 11.9,1,1, 2.990, 10426.144, 526.611, 52838.421 25/11/10,02:00:25,07,09,1, 11.9,1,1, 2.990, 10426.159, 526.625, 52838.465 25/11/10,02:00:25,08,09,1, 11.9,1,1, 2.990, 10426.147, 526.610, 52838.425 25/11/10,02:00:25,09,09,1, 11.9,1,1, 2.990, 10426.169, 526.605, 52838.416 25/11/10,02:00:25,10,09,1, 11.9,1,1, 2.990, 10426.189, 526.590, 52838.392 25/11/10,02:00:25,11,09,1, 11.9,1,1, 2.990, 10426.196, 526.570, 52838.396 25/11/10,02:00:25,12,09,1, 11.9,1,1, 2.990, 10426.195, 526.569, 52838.437 25/11/10,02:00:25,13,09,1, 11.9,1,1, 2.990, 10426.237, 526.536, 52838.364 25/11/10,02:00:25,14,09,1, 11.9,1,1, 2.990, 10426.222, 526.525, 52838.420 25/11/10,02:00:25,15,09,1, 11.9,1,1, 2.990, 10426.228, 526.533, 52838.422 25/11/10,02:00:25,16,09,1, 11.9,1,1, 2.990, 10426.251, 526.503, 52838.348 25/11/10,02:00:25,17,09,1, 11.9,1,1, 2.990, 10426.271, 526.495, 52838.336 25/11/10,02:00:25,18,09,1, 11.9,1,1, 2.990, 10426.273, 526.499, 52838.350 25/11/10,02:00:25,19,09,1, 11.9,1,1, 2.990, 10426.284, 526.489, 52838.365 25/11/10,02:00:26,00,09,1, 11.9,1,1, 2.983, 10426.282, 526.489, 52838.365 25/11/10,02:00:26,01,09,1, 11.9,1,1, 2.983, 10426.358, 526.449, 52838.383 25/11/10,02:00:26,02,09,1, 11.9,1,1, 2.983, 10426.334, 526.445, 52838.296 25/11/10,02:00:26,03,09,1, 11.9,1,1, 2.983, 10426.330, 526.449, 52838.342 25/11/10,02:00:26,04,09,1, 11.9,1,1, 2.983, 10426.334, 526.430, 52838.249 25/11/10,02:00:26,05,09,1, 11.9,1,1, 2.983, 10426.365, 526.427, 52838.295 25/11/10,02:00:26,06,09,1, 11.9,1,1, 2.983, 10426.388, 526.416, 52838.325 25/11/10,02:00:26,07,09,1, 11.9,1,1, 2.983, 10426.390, 526.396, 52838.309 25/11/10,02:00:26,08,09,1, 11.9,1,1, 2.983, 10426.412, 526.372, 52838.245 25/11/10,02:00:26,09,09,1, 11.9,1,1, 2.983, 10426.434, 526.372, 52838.281 25/11/10,02:00:26,10,09,1, 11.9,1,1, 2.983, 10426.451, 526.375, 52838.285 25/11/10,02:00:26,11,09,1, 11.9,1,1, 2.983, 10426.440, 526.339, 52838.232 25/11/10,02:00:26,12,09,1, 11.9,1,1, 2.983, 10426.456, 526.338, 52838.200 25/11/10,02:00:26,13,09,1, 11.9,1,1, 2.983, 10426.483, 526.353, 52838.249 25/11/10,02:00:26,14,09,1, 11.9,1,1, 2.983, 10426.483, 526.304, 52838.240 25/11/10,02:00:26,15,09,1, 11.9,1,1, 2.983, 10426.517, 526.297, 52838.222 25/11/10,02:00:26,16,09,1, 11.9,1,1, 2.983, 10426.514, 526.286, 52838.252 25/11/10,02:00:26,17,09,1, 11.9,1,1, 2.983, 10426.528, 526.263, 52838.236 25/11/10,02:00:26,18,09,1, 11.9,1,1, 2.983, 10426.581, 526.279, 52838.279 25/11/10,02:00:26,19,09,1, 11.9,1,1, 2.983, 10426.540, 526.245, 52838.184 25/11/10,02:00:27,00,09,1, 12.0,1,1, 2.988, 10426.532, 526.245, 52838.184 25/11/10,02:00:27,01,09,1, 12.0,1,1, 2.988, 10426.599, 526.229, 52838.187 25/11/10,02:00:27,02,09,1, 12.0,1,1, 2.988, 10426.608, 526.217, 52838.208 25/11/10,02:00:27,03,09,1, 12.0,1,1, 2.988, 10426.642, 526.196, 52838.141 25/11/10,02:00:27,04,09,1, 12.0,1,1, 2.988, 10426.621, 526.149, 52838.149 25/11/10,02:00:27,05,09,1, 12.0,1,1, 2.988, 10426.677, 526.166, 52838.129 25/11/10,02:00:27,06,09,1, 12.0,1,1, 2.988, 10426.668, 526.131, 52838.112 25/11/10,02:00:27,07,09,1, 12.0,1,1, 2.988, 10426.708, 526.132, 52838.135 25/11/10,02:00:27,08,09,1, 12.0,1,1, 2.988, 10426.719, 526.085, 52838.143 25/11/10,02:00:27,09,09,1, 12.0,1,1, 2.988, 10426.744, 526.072, 52838.154 25/11/10,02:00:27,10,09,1, 12.0,1,1, 2.988, 10426.781, 526.054, 52838.202 25/11/10,02:00:27,11,09,1, 12.0,1,1, 2.988, 10426.788, 526.062, 52838.110 25/11/10,02:00:27,12,09,1, 12.0,1,1, 2.988, 10426.794, 526.050, 52838.074 25/11/10,02:00:27,13,09,1, 12.0,1,1, 2.988, 10426.810, 526.023, 52838.150 25/11/10,02:00:27,14,09,1, 12.0,1,1, 2.988, 10426.834, 526.014, 52838.074 25/11/10,02:00:27,15,09,1, 12.0,1,1, 2.988, 10426.846, 525.960, 52838.059 25/11/10,02:00:27,16,09,1, 12.0,1,1, 2.988, 10426.855, 525.960, 52838.048 25/11/10,02:00:27,17,09,1, 12.0,1,1, 2.988, 10426.886, 525.956, 52838.092 25/11/10,02:00:27,18,09,1, 12.0,1,1, 2.988, 10426.873, 525.908, 52838.059 25/11/10,02:00:27,19,09,1, 12.0,1,1, 2.988, 10426.911, 525.898, 52838.045 25/11/10,02:00:28,00,09,1, 11.9,1,1, 2.988, 10426.908, 525.898, 52838.045 25/11/10,02:00:28,01,09,1, 11.9,1,1, 2.988, 10426.942, 525.868, 52838.032 25/11/10,02:00:28,02,09,1, 11.9,1,1, 2.988, 10426.951, 525.842, 52838.059 25/11/10,02:00:28,03,09,1, 11.9,1,1, 2.988, 10426.962, 525.834, 52838.109 25/11/10,02:00:28,04,09,1, 11.9,1,1, 2.988, 10426.984, 525.791, 52838.023 25/11/10,02:00:28,05,09,1, 11.9,1,1, 2.988, 10426.988, 525.794, 52838.017 25/11/10,02:00:28,06,09,1, 11.9,1,1, 2.988, 10427.033, 525.748, 52838.024 25/11/10,02:00:28,07,09,1, 11.9,1,1, 2.988, 10427.040, 525.741, 52838.082 25/11/10,02:00:28,08,09,1, 11.9,1,1, 2.988, 10427.055, 525.723, 52837.985 25/11/10,02:00:28,09,09,1, 11.9,1,1, 2.988, 10427.056, 525.697, 52838.025 25/11/10,02:00:28,10,09,1, 11.9,1,1, 2.988, 10427.079, 525.662, 52837.967 25/11/10,02:00:28,11,09,1, 11.9,1,1, 2.988, 10427.092, 525.644, 52837.975 25/11/10,02:00:28,12,09,1, 11.9,1,1, 2.988, 10427.102, 525.615, 52837.957 25/11/10,02:00:28,13,09,1, 11.9,1,1, 2.988, 10427.107, 525.595, 52837.970 25/11/10,02:00:28,14,09,1, 11.9,1,1, 2.988, 10427.130, 525.584, 52837.934 25/11/10,02:00:28,15,09,1, 11.9,1,1, 2.988, 10427.161, 525.576, 52837.969 25/11/10,02:00:28,16,09,1, 11.9,1,1, 2.988, 10427.180, 525.543, 52837.958 25/11/10,02:00:28,17,09,1, 11.9,1,1, 2.988, 10427.225, 525.510, 52837.948 25/11/10,02:00:28,18,09,1, 11.9,1,1, 2.988, 10427.205, 525.506, 52837.894 25/11/10,02:00:28,19,09,1, 11.9,1,1, 2.988, 10427.225, 525.451, 52837.888 25/11/10,02:00:29,00,10,1, 12.0,1,1, 2.984, 10427.225, 525.451, 52837.888 25/11/10,02:00:29,01,10,1, 12.0,1,1, 2.984, 10427.238, 525.420, 52837.874 25/11/10,02:00:29,02,10,1, 12.0,1,1, 2.984, 10427.282, 525.408, 52837.896 25/11/10,02:00:29,03,10,1, 12.0,1,1, 2.984, 10427.287, 525.387, 52837.964 25/11/10,02:00:29,04,10,1, 12.0,1,1, 2.984, 10427.296, 525.336, 52837.897 25/11/10,02:00:29,05,10,1, 12.0,1,1, 2.984, 10427.323, 525.305, 52837.905 25/11/10,02:00:29,06,10,1, 12.0,1,1, 2.984, 10427.342, 525.293, 52837.859 25/11/10,02:00:29,07,10,1, 12.0,1,1, 2.984, 10427.333, 525.266, 52837.918 25/11/10,02:00:29,08,10,1, 12.0,1,1, 2.984, 10427.364, 525.230, 52837.880 25/11/10,02:00:29,09,10,1, 12.0,1,1, 2.984, 10427.373, 525.208, 52837.918 25/11/10,02:00:29,10,10,1, 12.0,1,1, 2.984, 10427.376, 525.180, 52837.870 25/11/10,02:00:29,11,10,1, 12.0,1,1, 2.984, 10427.400, 525.161, 52837.909 25/11/10,02:00:29,12,10,1, 12.0,1,1, 2.984, 10427.427, 525.116, 52837.792 25/11/10,02:00:29,13,10,1, 12.0,1,1, 2.984, 10427.402, 525.098, 52837.883 25/11/10,02:00:29,14,10,1, 12.0,1,1, 2.984, 10427.436, 525.083, 52837.837 25/11/10,02:00:29,15,10,1, 12.0,1,1, 2.984, 10427.457, 525.065, 52837.823 25/11/10,02:00:29,16,10,1, 12.0,1,1, 2.984, 10427.465, 525.041, 52837.794 25/11/10,02:00:29,17,10,1, 12.0,1,1, 2.984, 10427.483, 524.998, 52837.808 25/11/10,02:00:29,18,10,1, 12.0,1,1, 2.984, 10427.481, 524.997, 52837.908 25/11/10,02:00:29,19,10,1, 12.0,1,1, 2.984, 10427.514, 524.945, 52837.791 25/11/10,02:00:30,00,10,1, 11.9,1,1, 2.990, 10427.508, 524.945, 52837.791 25/11/10,02:00:30,01,10,1, 11.9,1,1, 2.990, 10427.547, 524.893, 52837.843 25/11/10,02:00:30,02,10,1, 11.9,1,1, 2.990, 10427.572, 524.890, 52837.788 25/11/10,02:00:30,03,10,1, 11.9,1,1, 2.990, 10427.576, 524.854, 52837.825 25/11/10,02:00:30,04,10,1, 11.9,1,1, 2.990, 10427.580, 524.826, 52837.833 25/11/10,02:00:30,05,10,1, 11.9,1,1, 2.990, 10427.578, 524.788, 52837.777 25/11/10,02:00:30,06,10,1, 11.9,1,1, 2.990, 10427.603, 524.782, 52837.759 25/11/10,02:00:30,07,10,1, 11.9,1,1, 2.990, 10427.635, 524.730, 52837.784 25/11/10,02:00:30,08,10,1, 11.9,1,1, 2.990, 10427.650, 524.730, 52837.779 25/11/10,02:00:30,09,10,1, 11.9,1,1, 2.990, 10427.653, 524.704, 52837.733 25/11/10,02:00:30,10,10,1, 11.9,1,1, 2.990, 10427.673, 524.667, 52837.818 25/11/10,02:00:30,11,10,1, 11.9,1,1, 2.990, 10427.672, 524.635, 52837.715 25/11/10,02:00:30,12,10,1, 11.9,1,1, 2.990, 10427.687, 524.588, 52837.726 25/11/10,02:00:30,13,10,1, 11.9,1,1, 2.990, 10427.697, 524.583, 52837.723 25/11/10,02:00:30,14,10,1, 11.9,1,1, 2.990, 10427.724, 524.518, 52837.729 25/11/10,02:00:30,15,10,1, 11.9,1,1, 2.990, 10427.722, 524.521, 52837.708 25/11/10,02:00:30,16,10,1, 11.9,1,1, 2.990, 10427.747, 524.497, 52837.729 25/11/10,02:00:30,17,10,1, 11.9,1,1, 2.990, 10427.744, 524.474, 52837.697 25/11/10,02:00:30,18,10,1, 11.9,1,1, 2.990, 10427.773, 524.445, 52837.638 25/11/10,02:00:30,19,10,1, 11.9,1,1, 2.990, 10427.777, 524.411, 52837.758 25/11/10,02:00:31,00,09,1, 12.0,1,1, 2.989, 10427.775, 524.411, 52837.758 25/11/10,02:00:31,01,09,1, 12.0,1,1, 2.989, 10427.783, 524.382, 52837.707 25/11/10,02:00:31,02,09,1, 12.0,1,1, 2.989, 10427.793, 524.335, 52837.675 25/11/10,02:00:31,03,09,1, 12.0,1,1, 2.989, 10427.827, 524.339, 52837.701 25/11/10,02:00:31,04,09,1, 12.0,1,1, 2.989, 10427.841, 524.299, 52837.632 25/11/10,02:00:31,05,09,1, 12.0,1,1, 2.989, 10427.839, 524.269, 52837.677 25/11/10,02:00:31,06,09,1, 12.0,1,1, 2.989, 10427.866, 524.232, 52837.729 25/11/10,02:00:31,07,09,1, 12.0,1,1, 2.989, 10427.880, 524.195, 52837.698 25/11/10,02:00:31,08,09,1, 12.0,1,1, 2.989, 10427.922, 524.181, 52837.623 25/11/10,02:00:31,09,09,1, 12.0,1,1, 2.989, 10427.914, 524.121, 52837.624 25/11/10,02:00:31,10,09,1, 12.0,1,1, 2.989, 10427.932, 524.106, 52837.593 25/11/10,02:00:31,11,09,1, 12.0,1,1, 2.989, 10427.938, 524.073, 52837.612 25/11/10,02:00:31,12,09,1, 12.0,1,1, 2.989, 10427.943, 524.058, 52837.609 25/11/10,02:00:31,13,09,1, 12.0,1,1, 2.989, 10427.942, 524.037, 52837.652 25/11/10,02:00:31,14,09,1, 12.0,1,1, 2.989, 10427.989, 524.011, 52837.617 25/11/10,02:00:31,15,09,1, 12.0,1,1, 2.989, 10427.992, 523.996, 52837.682 25/11/10,02:00:31,16,09,1, 12.0,1,1, 2.989, 10428.010, 523.945, 52837.633 25/11/10,02:00:31,17,09,1, 12.0,1,1, 2.989, 10427.994, 523.919, 52837.585 25/11/10,02:00:31,18,09,1, 12.0,1,1, 2.989, 10428.024, 523.892, 52837.605 25/11/10,02:00:31,19,09,1, 12.0,1,1, 2.989, 10428.021, 523.877, 52837.593 25/11/10,02:00:32,00,08,1, 12.0,1,1, 2.987, 10428.017, 523.877, 52837.593 25/11/10,02:00:32,01,08,1, 12.0,1,1, 2.987, 10428.043, 523.826, 52837.593 25/11/10,02:00:32,02,08,1, 12.0,1,1, 2.987, 10428.085, 523.778, 52837.638 25/11/10,02:00:32,03,08,1, 12.0,1,1, 2.987, 10428.066, 523.765, 52837.621 25/11/10,02:00:32,04,08,1, 12.0,1,1, 2.987, 10428.085, 523.731, 52837.603 25/11/10,02:00:32,05,08,1, 12.0,1,1, 2.987, 10428.119, 523.701, 52837.609 25/11/10,02:00:32,06,08,1, 12.0,1,1, 2.987, 10428.121, 523.691, 52837.567 25/11/10,02:00:32,07,08,1, 12.0,1,1, 2.987, 10428.132, 523.652, 52837.654 25/11/10,02:00:32,08,08,1, 12.0,1,1, 2.987, 10428.129, 523.629, 52837.629 25/11/10,02:00:32,09,08,1, 12.0,1,1, 2.987, 10428.140, 523.610, 52837.634 25/11/10,02:00:32,10,08,1, 12.0,1,1, 2.987, 10428.147, 523.569, 52837.605 25/11/10,02:00:32,11,08,1, 12.0,1,1, 2.987, 10428.156, 523.565, 52837.633 25/11/10,02:00:32,12,08,1, 12.0,1,1, 2.987, 10428.140, 523.525, 52837.641 25/11/10,02:00:32,13,08,1, 12.0,1,1, 2.987, 10428.189, 523.509, 52837.626 25/11/10,02:00:32,14,08,1, 12.0,1,1, 2.987, 10428.202, 523.465, 52837.574 25/11/10,02:00:32,15,08,1, 12.0,1,1, 2.987, 10428.192, 523.447, 52837.521 25/11/10,02:00:32,16,08,1, 12.0,1,1, 2.987, 10428.215, 523.410, 52837.554 25/11/10,02:00:32,17,08,1, 12.0,1,1, 2.987, 10428.226, 523.406, 52837.605 25/11/10,02:00:32,18,08,1, 12.0,1,1, 2.987, 10428.226, 523.383, 52837.592 25/11/10,02:00:32,19,08,1, 12.0,1,1, 2.987, 10428.240, 523.337, 52837.629 25/11/10,02:00:33,00,08,1, 11.9,1,1, 2.984, 10428.234, 523.337, 52837.629 25/11/10,02:00:33,01,08,1, 11.9,1,1, 2.984, 10428.271, 523.283, 52837.575 25/11/10,02:00:33,02,08,1, 11.9,1,1, 2.984, 10428.270, 523.257, 52837.645 25/11/10,02:00:33,03,08,1, 11.9,1,1, 2.984, 10428.283, 523.266, 52837.867 25/11/10,02:00:33,04,08,1, 11.9,1,1, 2.984, 10428.312, 523.193, 52837.564 25/11/10,02:00:33,05,08,1, 11.9,1,1, 2.984, 10428.341, 523.198, 52837.549 25/11/10,02:00:33,06,08,1, 11.9,1,1, 2.984, 10428.325, 523.125, 52837.542 25/11/10,02:00:33,07,08,1, 11.9,1,1, 2.984, 10428.328, 523.119, 52837.535 25/11/10,02:00:33,08,08,1, 11.9,1,1, 2.984, 10428.334, 523.090, 52837.539 25/11/10,02:00:33,09,08,1, 11.9,1,1, 2.984, 10428.346, 523.079, 52837.549 25/11/10,02:00:33,10,08,1, 11.9,1,1, 2.984, 10428.360, 523.057, 52837.592 25/11/10,02:00:33,11,08,1, 11.9,1,1, 2.984, 10428.341, 523.011, 52837.516 25/11/10,02:00:33,12,08,1, 11.9,1,1, 2.984, 10428.373, 522.988, 52837.494 25/11/10,02:00:33,13,08,1, 11.9,1,1, 2.984, 10428.369, 522.968, 52837.504 25/11/10,02:00:33,14,08,1, 11.9,1,1, 2.984, 10428.396, 522.980, 52837.538 25/11/10,02:00:33,15,08,1, 11.9,1,1, 2.984, 10428.398, 522.921, 52837.506 25/11/10,02:00:33,16,08,1, 11.9,1,1, 2.984, 10428.388, 522.900, 52837.608 25/11/10,02:00:33,17,08,1, 11.9,1,1, 2.984, 10428.428, 522.897, 52837.582 25/11/10,02:00:33,18,08,1, 11.9,1,1, 2.984, 10428.407, 522.856, 52837.583 25/11/10,02:00:33,19,08,1, 11.9,1,1, 2.984, 10428.418, 522.856, 52837.580 25/11/10,02:00:34,00,08,1, 12.0,1,1, 2.987, 10428.410, 522.856, 52837.580 25/11/10,02:00:34,01,08,1, 12.0,1,1, 2.987, 10428.463, 522.794, 52837.504 25/11/10,02:00:34,02,08,1, 12.0,1,1, 2.987, 10428.473, 522.768, 52837.576 25/11/10,02:00:34,03,08,1, 12.0,1,1, 2.987, 10428.472, 522.746, 52837.596 25/11/10,02:00:34,04,08,1, 12.0,1,1, 2.987, 10428.501, 522.727, 52837.528 25/11/10,02:00:34,05,08,1, 12.0,1,1, 2.987, 10428.480, 522.700, 52837.591 25/11/10,02:00:34,06,08,1, 12.0,1,1, 2.987, 10428.492, 522.680, 52837.587 25/11/10,02:00:34,07,08,1, 12.0,1,1, 2.987, 10428.518, 522.675, 52837.611 25/11/10,02:00:34,08,08,1, 12.0,1,1, 2.987, 10428.511, 522.661, 52837.590 25/11/10,02:00:34,09,08,1, 12.0,1,1, 2.987, 10428.511, 522.633, 52837.575 25/11/10,02:00:34,10,08,1, 12.0,1,1, 2.987, 10428.544, 522.591, 52837.567 25/11/10,02:00:34,11,08,1, 12.0,1,1, 2.987, 10428.532, 522.583, 52837.578 25/11/10,02:00:34,12,08,1, 12.0,1,1, 2.987, 10428.549, 522.547, 52837.550 25/11/10,02:00:34,13,08,1, 12.0,1,1, 2.987, 10428.560, 522.566, 52837.618 25/11/10,02:00:34,14,08,1, 12.0,1,1, 2.987, 10428.570, 522.545, 52837.590 25/11/10,02:00:34,15,08,1, 12.0,1,1, 2.987, 10428.578, 522.509, 52837.556 25/11/10,02:00:34,16,08,1, 12.0,1,1, 2.987, 10428.590, 522.481, 52837.631 25/11/10,02:00:34,17,08,1, 12.0,1,1, 2.987, 10428.585, 522.467, 52837.592 25/11/10,02:00:34,18,08,1, 12.0,1,1, 2.987, 10428.601, 522.465, 52837.634 25/11/10,02:00:34,19,08,1, 12.0,1,1, 2.987, 10428.623, 522.441, 52837.663 25/11/10,02:00:35,00,09,1, 11.9,1,1, 2.988, 10428.618, 522.441, 52837.663 25/11/10,02:00:35,01,09,1, 11.9,1,1, 2.988, 10428.604, 522.408, 52837.635 25/11/10,02:00:35,02,09,1, 11.9,1,1, 2.988, 10428.655, 522.395, 52837.601 25/11/10,02:00:35,03,09,1, 11.9,1,1, 2.988, 10428.640, 522.354, 52837.607 25/11/10,02:00:35,04,09,1, 11.9,1,1, 2.988, 10428.639, 522.341, 52837.671 25/11/10,02:00:35,05,09,1, 11.9,1,1, 2.988, 10428.669, 522.340, 52837.631 25/11/10,02:00:35,06,09,1, 11.9,1,1, 2.988, 10428.673, 522.317, 52837.635 25/11/10,02:00:35,07,09,1, 11.9,1,1, 2.988, 10428.668, 522.304, 52837.704 25/11/10,02:00:35,08,09,1, 11.9,1,1, 2.988, 10428.674, 522.278, 52837.656 25/11/10,02:00:35,09,09,1, 11.9,1,1, 2.988, 10428.687, 522.272, 52837.663 25/11/10,02:00:35,10,09,1, 11.9,1,1, 2.988, 10428.666, 522.237, 52837.669 25/11/10,02:00:35,11,09,1, 11.9,1,1, 2.988, 10428.692, 522.247, 52837.667 25/11/10,02:00:35,12,09,1, 11.9,1,1, 2.988, 10428.700, 522.210, 52837.712 25/11/10,02:00:35,13,09,1, 11.9,1,1, 2.988, 10428.713, 522.191, 52837.708 25/11/10,02:00:35,14,09,1, 11.9,1,1, 2.988, 10428.717, 522.177, 52837.648 25/11/10,02:00:35,15,09,1, 11.9,1,1, 2.988, 10428.717, 522.159, 52837.716 25/11/10,02:00:35,16,09,1, 11.9,1,1, 2.988, 10428.748, 522.134, 52837.741 25/11/10,02:00:35,17,09,1, 11.9,1,1, 2.988, 10428.728, 522.130, 52837.745 25/11/10,02:00:35,18,09,1, 11.9,1,1, 2.988, 10428.714, 522.107, 52837.662 25/11/10,02:00:35,19,09,1, 11.9,1,1, 2.988, 10428.740, 522.099, 52837.694 25/11/10,02:00:36,00,09,1, 11.9,1,1, 2.987, 10428.735, 522.099, 52837.694 25/11/10,02:00:36,01,09,1, 11.9,1,1, 2.987, 10428.761, 522.075, 52837.698 25/11/10,02:00:36,02,09,1, 11.9,1,1, 2.987, 10428.734, 522.097, 52837.812 25/11/10,02:00:36,03,09,1, 11.9,1,1, 2.987, 10428.763, 522.057, 52837.703 25/11/10,02:00:36,04,09,1, 11.9,1,1, 2.987, 10428.767, 522.053, 52837.807 25/11/10,02:00:36,05,09,1, 11.9,1,1, 2.987, 10428.792, 522.046, 52837.818 25/11/10,02:00:36,06,09,1, 11.9,1,1, 2.987, 10428.772, 522.005, 52837.733 25/11/10,02:00:36,07,09,1, 11.9,1,1, 2.987, 10428.780, 521.984, 52837.719 25/11/10,02:00:36,08,09,1, 11.9,1,1, 2.987, 10428.804, 521.994, 52837.756 25/11/10,02:00:36,09,09,1, 11.9,1,1, 2.987, 10428.797, 521.989, 52837.800 25/11/10,02:00:36,10,09,1, 11.9,1,1, 2.987, 10428.799, 521.960, 52837.781 25/11/10,02:00:36,11,09,1, 11.9,1,1, 2.987, 10428.807, 521.946, 52837.817 25/11/10,02:00:36,12,09,1, 11.9,1,1, 2.987, 10428.804, 521.951, 52837.796 25/11/10,02:00:36,13,09,1, 11.9,1,1, 2.987, 10428.796, 521.936, 52837.830 25/11/10,02:00:36,14,09,1, 11.9,1,1, 2.987, 10428.808, 521.918, 52837.840 25/11/10,02:00:36,15,09,1, 11.9,1,1, 2.987, 10428.804, 521.890, 52837.826 25/11/10,02:00:36,16,09,1, 11.9,1,1, 2.987, 10428.833, 521.884, 52837.770 25/11/10,02:00:36,17,09,1, 11.9,1,1, 2.987, 10428.796, 521.870, 52837.775 25/11/10,02:00:36,18,09,1, 11.9,1,1, 2.987, 10428.824, 521.869, 52837.872 25/11/10,02:00:36,19,09,1, 11.9,1,1, 2.987, 10428.823, 521.847, 52837.844 25/11/10,02:00:37,00,09,1, 11.9,1,1, 2.987, 10428.818, 521.847, 52837.844 25/11/10,02:00:37,01,09,1, 11.9,1,1, 2.987, 10428.855, 521.830, 52837.887 25/11/10,02:00:37,02,09,1, 11.9,1,1, 2.987, 10428.818, 521.802, 52837.820 25/11/10,02:00:37,03,09,1, 11.9,1,1, 2.987, 10428.843, 521.806, 52837.954 25/11/10,02:00:37,04,09,1, 11.9,1,1, 2.987, 10428.822, 521.790, 52837.909 25/11/10,02:00:37,05,09,1, 11.9,1,1, 2.987, 10428.841, 521.780, 52837.857 25/11/10,02:00:37,06,09,1, 11.9,1,1, 2.987, 10428.851, 521.761, 52837.899 25/11/10,02:00:37,07,09,1, 11.9,1,1, 2.987, 10428.839, 521.761, 52837.938 25/11/10,02:00:37,08,09,1, 11.9,1,1, 2.987, 10428.804, 521.739, 52837.928 25/11/10,02:00:37,09,09,1, 11.9,1,1, 2.987, 10428.835, 521.750, 52837.981 25/11/10,02:00:37,10,09,1, 11.9,1,1, 2.987, 10428.818, 521.736, 52837.881 25/11/10,02:00:37,11,09,1, 11.9,1,1, 2.987, 10428.851, 521.710, 52837.886 25/11/10,02:00:37,12,09,1, 11.9,1,1, 2.987, 10428.831, 521.700, 52837.914 25/11/10,02:00:37,13,09,1, 11.9,1,1, 2.987, 10428.834, 521.710, 52837.968 25/11/10,02:00:37,14,09,1, 11.9,1,1, 2.987, 10428.840, 521.684, 52837.982 25/11/10,02:00:37,15,09,1, 11.9,1,1, 2.987, 10428.839, 521.688, 52837.887 25/11/10,02:00:37,16,09,1, 11.9,1,1, 2.987, 10428.842, 521.689, 52837.931 25/11/10,02:00:37,17,09,1, 11.9,1,1, 2.987, 10428.833, 521.676, 52838.008 25/11/10,02:00:37,18,09,1, 11.9,1,1, 2.987, 10428.843, 521.641, 52838.001 25/11/10,02:00:37,19,09,1, 11.9,1,1, 2.987, 10428.815, 521.666, 52837.995 25/11/10,02:00:38,00,09,1, 12.0,1,1, 2.986, 10428.810, 521.666, 52837.995 25/11/10,02:00:38,01,09,1, 12.0,1,1, 2.986, 10428.821, 521.657, 52838.024 25/11/10,02:00:38,02,09,1, 12.0,1,1, 2.986, 10428.831, 521.635, 52838.030 25/11/10,02:00:38,03,09,1, 12.0,1,1, 2.986, 10428.843, 521.635, 52838.063 25/11/10,02:00:38,04,09,1, 12.0,1,1, 2.986, 10428.832, 521.633, 52838.038 25/11/10,02:00:38,05,09,1, 12.0,1,1, 2.986, 10428.844, 521.624, 52838.023 25/11/10,02:00:38,06,09,1, 12.0,1,1, 2.986, 10428.835, 521.630, 52838.100 25/11/10,02:00:38,07,09,1, 12.0,1,1, 2.986, 10428.837, 521.615, 52838.082 25/11/10,02:00:38,08,09,1, 12.0,1,1, 2.986, 10428.821, 521.618, 52838.057 25/11/10,02:00:38,09,09,1, 12.0,1,1, 2.986, 10428.830, 521.633, 52838.106 25/11/10,02:00:38,10,09,1, 12.0,1,1, 2.986, 10428.852, 521.632, 52838.086 25/11/10,02:00:38,11,09,1, 12.0,1,1, 2.986, 10428.825, 521.611, 52838.178 25/11/10,02:00:38,12,09,1, 12.0,1,1, 2.986, 10428.793, 521.628, 52838.178 25/11/10,02:00:38,13,09,1, 12.0,1,1, 2.986, 10428.803, 521.610, 52838.182 25/11/10,02:00:38,14,09,1, 12.0,1,1, 2.986, 10428.780, 521.643, 52838.238 25/11/10,02:00:38,15,09,1, 12.0,1,1, 2.986, 10428.803, 521.640, 52838.199 25/11/10,02:00:38,16,09,1, 12.0,1,1, 2.986, 10428.783, 521.624, 52838.283 25/11/10,02:00:38,17,09,1, 12.0,1,1, 2.986, 10428.827, 521.648, 52838.208 25/11/10,02:00:38,18,09,1, 12.0,1,1, 2.986, 10428.784, 521.645, 52838.186 25/11/10,02:00:38,19,09,1, 12.0,1,1, 2.986, 10428.782, 521.639, 52838.331 25/11/10,02:00:39,00,09,1, 11.8,1,1, 2.989, 10428.777, 521.639, 52838.331 25/11/10,02:00:39,01,09,1, 11.8,1,1, 2.989, 10428.770, 521.698, 52838.281 25/11/10,02:00:39,02,09,1, 11.8,1,1, 2.989, 10428.788, 521.683, 52838.290 25/11/10,02:00:39,03,09,1, 11.8,1,1, 2.989, 10428.782, 521.701, 52838.375 25/11/10,02:00:39,04,09,1, 11.8,1,1, 2.989, 10428.780, 521.699, 52838.323 25/11/10,02:00:39,05,09,1, 11.8,1,1, 2.989, 10428.771, 521.704, 52838.400 25/11/10,02:00:39,06,09,1, 11.8,1,1, 2.989, 10428.749, 521.740, 52838.439 25/11/10,02:00:39,07,09,1, 11.8,1,1, 2.989, 10428.743, 521.743, 52838.397 25/11/10,02:00:39,08,09,1, 11.8,1,1, 2.989, 10428.743, 521.769, 52838.480 25/11/10,02:00:39,09,09,1, 11.8,1,1, 2.989, 10428.724, 521.776, 52838.443 25/11/10,02:00:39,10,09,1, 11.8,1,1, 2.989, 10428.725, 521.787, 52838.475 25/11/10,02:00:39,11,09,1, 11.8,1,1, 2.989, 10428.718, 521.806, 52838.472 25/11/10,02:00:39,12,09,1, 11.8,1,1, 2.989, 10428.731, 521.812, 52838.506 25/11/10,02:00:39,13,09,1, 11.8,1,1, 2.989, 10428.714, 521.836, 52838.530 25/11/10,02:00:39,14,09,1, 11.8,1,1, 2.989, 10428.702, 521.865, 52838.545 25/11/10,02:00:39,15,09,1, 11.8,1,1, 2.989, 10428.698, 521.887, 52838.602 25/11/10,02:00:39,16,09,1, 11.8,1,1, 2.989, 10428.691, 521.940, 52838.624 25/11/10,02:00:39,17,09,1, 11.8,1,1, 2.989, 10428.715, 521.905, 52838.471 25/11/10,02:00:39,18,09,1, 11.8,1,1, 2.989, 10428.708, 521.953, 52838.694 25/11/10,02:00:39,19,09,1, 11.8,1,1, 2.989, 10428.704, 521.978, 52838.628 25/11/10,02:00:40,00,09,1, 11.9,1,1, 2.989, 10428.702, 521.978, 52838.628 25/11/10,02:00:40,01,09,1, 11.9,1,1, 2.989, 10428.667, 522.037, 52838.707 25/11/10,02:00:40,02,09,1, 11.9,1,1, 2.989, 10428.662, 522.039, 52838.757 25/11/10,02:00:40,03,09,1, 11.9,1,1, 2.989, 10428.664, 522.056, 52838.747 25/11/10,02:00:40,04,09,1, 11.9,1,1, 2.989, 10428.643, 522.054, 52838.749 25/11/10,02:00:40,05,09,1, 11.9,1,1, 2.989, 10428.635, 522.073, 52838.738 25/11/10,02:00:40,06,09,1, 11.9,1,1, 2.989, 10428.597, 522.125, 52838.804 25/11/10,02:00:40,07,09,1, 11.9,1,1, 2.989, 10428.633, 522.125, 52838.774 25/11/10,02:00:40,08,09,1, 11.9,1,1, 2.989, 10428.606, 522.145, 52838.855 25/11/10,02:00:40,09,09,1, 11.9,1,1, 2.989, 10428.589, 522.177, 52838.787 25/11/10,02:00:40,10,09,1, 11.9,1,1, 2.989, 10428.604, 522.201, 52838.806 25/11/10,02:00:40,11,09,1, 11.9,1,1, 2.989, 10428.607, 522.226, 52838.854 25/11/10,02:00:40,12,09,1, 11.9,1,1, 2.989, 10428.569, 522.245, 52838.856 25/11/10,02:00:40,13,09,1, 11.9,1,1, 2.989, 10428.583, 522.263, 52838.855 25/11/10,02:00:40,14,09,1, 11.9,1,1, 2.989, 10428.574, 522.279, 52838.878 25/11/10,02:00:40,15,09,1, 11.9,1,1, 2.989, 10428.574, 522.285, 52838.911 25/11/10,02:00:40,16,09,1, 11.9,1,1, 2.989, 10428.562, 522.328, 52838.982 25/11/10,02:00:40,17,09,1, 11.9,1,1, 2.989, 10428.558, 522.347, 52838.956 25/11/10,02:00:40,18,09,1, 11.9,1,1, 2.989, 10428.540, 522.381, 52839.054 25/11/10,02:00:40,19,09,1, 11.9,1,1, 2.989, 10428.540, 522.404, 52839.079 25/11/10,02:00:41,00,09,1, 11.9,1,1, 2.987, 10428.535, 522.404, 52839.079 25/11/10,02:00:41,01,09,1, 11.9,1,1, 2.987, 10428.536, 522.443, 52839.055 25/11/10,02:00:41,02,09,1, 11.9,1,1, 2.987, 10428.507, 522.479, 52839.097 25/11/10,02:00:41,03,09,1, 11.9,1,1, 2.987, 10428.529, 522.498, 52839.078 25/11/10,02:00:41,04,09,1, 11.9,1,1, 2.987, 10428.522, 522.515, 52839.080 25/11/10,02:00:41,05,09,1, 11.9,1,1, 2.987, 10428.514, 522.543, 52839.196 25/11/10,02:00:41,06,09,1, 11.9,1,1, 2.987, 10428.521, 522.558, 52839.209 25/11/10,02:00:41,07,09,1, 11.9,1,1, 2.987, 10428.517, 522.595, 52839.231 25/11/10,02:00:41,08,09,1, 11.9,1,1, 2.987, 10428.506, 522.635, 52839.217 25/11/10,02:00:41,09,09,1, 11.9,1,1, 2.987, 10428.502, 522.647, 52839.309 25/11/10,02:00:41,10,09,1, 11.9,1,1, 2.987, 10428.485, 522.671, 52839.189 25/11/10,02:00:41,11,09,1, 11.9,1,1, 2.987, 10428.481, 522.708, 52839.279 25/11/10,02:00:41,12,09,1, 11.9,1,1, 2.987, 10428.481, 522.726, 52839.258 25/11/10,02:00:41,13,09,1, 11.9,1,1, 2.987, 10428.461, 522.760, 52839.300 25/11/10,02:00:41,14,09,1, 11.9,1,1, 2.987, 10428.454, 522.766, 52839.254 25/11/10,02:00:41,15,09,1, 11.9,1,1, 2.987, 10428.455, 522.825, 52839.364 25/11/10,02:00:41,16,09,1, 11.9,1,1, 2.987, 10428.471, 522.824, 52839.381 25/11/10,02:00:41,17,09,1, 11.9,1,1, 2.987, 10428.461, 522.859, 52839.326 25/11/10,02:00:41,18,09,1, 11.9,1,1, 2.987, 10428.452, 522.889, 52839.357 25/11/10,02:00:41,19,09,1, 11.9,1,1, 2.987, 10428.462, 522.910, 52839.378 25/11/10,02:00:42,00,09,1, 11.9,1,1, 2.988, 10428.460, 522.910, 52839.378 25/11/10,02:00:42,01,09,1, 11.9,1,1, 2.988, 10428.454, 522.971, 52839.454 25/11/10,02:00:42,02,09,1, 11.9,1,1, 2.988, 10428.429, 522.992, 52839.451 25/11/10,02:00:42,03,09,1, 11.9,1,1, 2.988, 10428.451, 523.011, 52839.452 25/11/10,02:00:42,04,09,1, 11.9,1,1, 2.988, 10428.445, 523.051, 52839.462 25/11/10,02:00:42,05,09,1, 11.9,1,1, 2.988, 10428.431, 523.074, 52839.553 25/11/10,02:00:42,06,09,1, 11.9,1,1, 2.988, 10428.422, 523.098, 52839.490 25/11/10,02:00:42,07,09,1, 11.9,1,1, 2.988, 10428.426, 523.136, 52839.480 25/11/10,02:00:42,08,09,1, 11.9,1,1, 2.988, 10428.399, 523.164, 52839.574 25/11/10,02:00:42,09,09,1, 11.9,1,1, 2.988, 10428.426, 523.213, 52839.611 25/11/10,02:00:42,10,09,1, 11.9,1,1, 2.988, 10428.419, 523.219, 52839.570 25/11/10,02:00:42,11,09,1, 11.9,1,1, 2.988, 10428.415, 523.212, 52839.628 25/11/10,02:00:42,12,09,1, 11.9,1,1, 2.988, 10428.398, 523.268, 52839.621 25/11/10,02:00:42,13,09,1, 11.9,1,1, 2.988, 10428.406, 523.293, 52839.637 25/11/10,02:00:42,14,09,1, 11.9,1,1, 2.988, 10428.403, 523.328, 52839.673 25/11/10,02:00:42,15,09,1, 11.9,1,1, 2.988, 10428.403, 523.337, 52839.675 25/11/10,02:00:42,16,09,1, 11.9,1,1, 2.988, 10428.389, 523.373, 52839.664 25/11/10,02:00:42,17,09,1, 11.9,1,1, 2.988, 10428.396, 523.393, 52839.696 25/11/10,02:00:42,18,09,1, 11.9,1,1, 2.988, 10428.391, 523.451, 52839.720 25/11/10,02:00:42,19,09,1, 11.9,1,1, 2.988, 10428.392, 523.457, 52839.744 25/11/10,02:00:43,00,10,1, 11.9,1,1, 2.990, 10428.385, 523.457, 52839.744 25/11/10,02:00:43,01,10,1, 11.9,1,1, 2.990, 10428.411, 523.513, 52839.675 25/11/10,02:00:43,02,10,1, 11.9,1,1, 2.990, 10428.391, 523.527, 52839.740 25/11/10,02:00:43,03,10,1, 11.9,1,1, 2.990, 10428.404, 523.567, 52839.750 25/11/10,02:00:43,04,10,1, 11.9,1,1, 2.990, 10428.400, 523.583, 52839.736 25/11/10,02:00:43,05,10,1, 11.9,1,1, 2.990, 10428.404, 523.621, 52839.781 25/11/10,02:00:43,06,10,1, 11.9,1,1, 2.990, 10428.385, 523.649, 52839.777 25/11/10,02:00:43,07,10,1, 11.9,1,1, 2.990, 10428.386, 523.650, 52839.740 25/11/10,02:00:43,08,10,1, 11.9,1,1, 2.990, 10428.388, 523.668, 52839.745 25/11/10,02:00:43,09,10,1, 11.9,1,1, 2.990, 10428.408, 523.704, 52839.825 25/11/10,02:00:43,10,10,1, 11.9,1,1, 2.990, 10428.385, 523.731, 52839.863 25/11/10,02:00:43,11,10,1, 11.9,1,1, 2.990, 10428.382, 523.752, 52839.797 25/11/10,02:00:43,12,10,1, 11.9,1,1, 2.990, 10428.368, 523.785, 52839.887 25/11/10,02:00:43,13,10,1, 11.9,1,1, 2.990, 10428.381, 523.795, 52839.826 25/11/10,02:00:43,14,10,1, 11.9,1,1, 2.990, 10428.395, 523.839, 52839.866 25/11/10,02:00:43,15,10,1, 11.9,1,1, 2.990, 10428.384, 523.847, 52839.851 25/11/10,02:00:43,16,10,1, 11.9,1,1, 2.990, 10428.373, 523.874, 52839.913 25/11/10,02:00:43,17,10,1, 11.9,1,1, 2.990, 10428.375, 523.891, 52839.858 25/11/10,02:00:43,18,10,1, 11.9,1,1, 2.990, 10428.368, 523.897, 52839.847 25/11/10,02:00:43,19,10,1, 11.9,1,1, 2.990, 10428.384, 523.934, 52839.930 25/11/10,02:00:44,00,09,1, 12.0,1,1, 2.989, 10428.376, 523.934, 52839.930 25/11/10,02:00:44,01,09,1, 12.0,1,1, 2.989, 10428.360, 523.965, 52839.850 25/11/10,02:00:44,02,09,1, 12.0,1,1, 2.989, 10428.356, 523.961, 52839.890 25/11/10,02:00:44,03,09,1, 12.0,1,1, 2.989, 10428.373, 523.995, 52839.864 25/11/10,02:00:44,04,09,1, 12.0,1,1, 2.989, 10428.365, 524.016, 52839.930 25/11/10,02:00:44,05,09,1, 12.0,1,1, 2.989, 10428.332, 524.018, 52839.926 25/11/10,02:00:44,06,09,1, 12.0,1,1, 2.989, 10428.332, 524.027, 52839.947 25/11/10,02:00:44,07,09,1, 12.0,1,1, 2.989, 10428.326, 524.038, 52839.933 25/11/10,02:00:44,08,09,1, 12.0,1,1, 2.989, 10428.335, 524.060, 52839.877 25/11/10,02:00:44,09,09,1, 12.0,1,1, 2.989, 10428.354, 524.060, 52839.907 25/11/10,02:00:44,10,09,1, 12.0,1,1, 2.989, 10428.349, 524.085, 52839.913 25/11/10,02:00:44,11,09,1, 12.0,1,1, 2.989, 10428.318, 524.069, 52839.881 25/11/10,02:00:44,12,09,1, 12.0,1,1, 2.989, 10428.320, 524.085, 52839.925 25/11/10,02:00:44,13,09,1, 12.0,1,1, 2.989, 10428.317, 524.117, 52839.904 25/11/10,02:00:44,14,09,1, 12.0,1,1, 2.989, 10428.333, 524.096, 52839.932 25/11/10,02:00:44,15,09,1, 12.0,1,1, 2.989, 10428.308, 524.104, 52839.872 25/11/10,02:00:44,16,09,1, 12.0,1,1, 2.989, 10428.318, 524.096, 52839.903 25/11/10,02:00:44,17,09,1, 12.0,1,1, 2.989, 10428.329, 524.134, 52839.874 25/11/10,02:00:44,18,09,1, 12.0,1,1, 2.989, 10428.312, 524.124, 52839.829 25/11/10,02:00:44,19,09,1, 12.0,1,1, 2.989, 10428.330, 524.140, 52839.941 25/11/10,02:00:45,00,10,1, 12.0,1,1, 2.988, 10428.326, 524.140, 52839.941 25/11/10,02:00:45,01,10,1, 12.0,1,1, 2.988, 10428.317, 524.135, 52839.859 25/11/10,02:00:45,02,10,1, 12.0,1,1, 2.988, 10428.332, 524.153, 52839.916 25/11/10,02:00:45,03,10,1, 12.0,1,1, 2.988, 10428.349, 524.144, 52839.919 25/11/10,02:00:45,04,10,1, 12.0,1,1, 2.988, 10428.317, 524.136, 52839.947 25/11/10,02:00:45,05,10,1, 12.0,1,1, 2.988, 10428.309, 524.153, 52839.898 25/11/10,02:00:45,06,10,1, 12.0,1,1, 2.988, 10428.334, 524.183, 52839.952 25/11/10,02:00:45,07,10,1, 12.0,1,1, 2.988, 10428.305, 524.141, 52839.816 25/11/10,02:00:45,08,10,1, 12.0,1,1, 2.988, 10428.307, 524.136, 52839.876 25/11/10,02:00:45,09,10,1, 12.0,1,1, 2.988, 10428.303, 524.170, 52839.927 25/11/10,02:00:45,10,10,1, 12.0,1,1, 2.988, 10428.316, 524.150, 52839.867 25/11/10,02:00:45,11,10,1, 12.0,1,1, 2.988, 10428.302, 524.139, 52839.897 25/11/10,02:00:45,12,10,1, 12.0,1,1, 2.988, 10428.299, 524.154, 52839.904 25/11/10,02:00:45,13,10,1, 12.0,1,1, 2.988, 10428.308, 524.145, 52839.862 25/11/10,02:00:45,14,10,1, 12.0,1,1, 2.988, 10428.316, 524.132, 52839.838 25/11/10,02:00:45,15,10,1, 12.0,1,1, 2.988, 10428.313, 524.139, 52839.884 25/11/10,02:00:45,16,10,1, 12.0,1,1, 2.988, 10428.284, 524.138, 52839.898 25/11/10,02:00:45,17,10,1, 12.0,1,1, 2.988, 10428.292, 524.129, 52839.872 25/11/10,02:00:45,18,10,1, 12.0,1,1, 2.988, 10428.290, 524.153, 52839.850 25/11/10,02:00:45,19,10,1, 12.0,1,1, 2.988, 10428.307, 524.107, 52839.823 25/11/10,02:00:46,00,10,1, 12.0,1,1, 2.987, 10428.301, 524.107, 52839.823 25/11/10,02:00:46,01,10,1, 12.0,1,1, 2.987, 10428.321, 524.124, 52839.821 25/11/10,02:00:46,02,10,1, 12.0,1,1, 2.987, 10428.305, 524.116, 52839.827 25/11/10,02:00:46,03,10,1, 12.0,1,1, 2.987, 10428.290, 524.098, 52839.781 25/11/10,02:00:46,04,10,1, 12.0,1,1, 2.987, 10428.312, 524.092, 52839.831 25/11/10,02:00:46,05,10,1, 12.0,1,1, 2.987, 10428.305, 524.082, 52839.786 25/11/10,02:00:46,06,10,1, 12.0,1,1, 2.987, 10428.302, 524.078, 52839.829 25/11/10,02:00:46,07,10,1, 12.0,1,1, 2.987, 10428.289, 524.068, 52839.806 25/11/10,02:00:46,08,10,1, 12.0,1,1, 2.987, 10428.290, 524.068, 52839.819 25/11/10,02:00:46,09,10,1, 12.0,1,1, 2.987, 10428.289, 524.043, 52839.799 25/11/10,02:00:46,10,10,1, 12.0,1,1, 2.987, 10428.287, 524.039, 52839.824 25/11/10,02:00:46,11,10,1, 12.0,1,1, 2.987, 10428.279, 524.048, 52839.780 25/11/10,02:00:46,12,10,1, 12.0,1,1, 2.987, 10428.319, 524.032, 52839.744 25/11/10,02:00:46,13,10,1, 12.0,1,1, 2.987, 10428.313, 524.016, 52839.710 25/11/10,02:00:46,14,10,1, 12.0,1,1, 2.987, 10428.299, 524.005, 52839.709 25/11/10,02:00:46,15,10,1, 12.0,1,1, 2.987, 10428.280, 524.014, 52839.744 25/11/10,02:00:46,16,10,1, 12.0,1,1, 2.987, 10428.289, 523.985, 52839.781 25/11/10,02:00:46,17,10,1, 12.0,1,1, 2.987, 10428.286, 523.986, 52839.739 25/11/10,02:00:46,18,10,1, 12.0,1,1, 2.987, 10428.270, 523.979, 52839.724 25/11/10,02:00:46,19,10,1, 12.0,1,1, 2.987, 10428.286, 523.976, 52839.693 25/11/10,02:00:47,00,10,1, 11.9,1,1, 2.989, 10428.284, 523.976, 52839.693 25/11/10,02:00:47,01,10,1, 11.9,1,1, 2.989, 10428.295, 523.956, 52839.766 25/11/10,02:00:47,02,10,1, 11.9,1,1, 2.989, 10428.285, 523.938, 52839.634 25/11/10,02:00:47,03,10,1, 11.9,1,1, 2.989, 10428.282, 523.919, 52839.685 25/11/10,02:00:47,04,10,1, 11.9,1,1, 2.989, 10428.284, 523.922, 52839.650 25/11/10,02:00:47,05,10,1, 11.9,1,1, 2.989, 10428.290, 523.902, 52839.687 25/11/10,02:00:47,06,10,1, 11.9,1,1, 2.989, 10428.291, 523.903, 52839.738 25/11/10,02:00:47,07,10,1, 11.9,1,1, 2.989, 10428.277, 523.870, 52839.692 25/11/10,02:00:47,08,10,1, 11.9,1,1, 2.989, 10428.295, 523.858, 52839.636 25/11/10,02:00:47,09,10,1, 11.9,1,1, 2.989, 10428.266, 523.848, 52839.648 25/11/10,02:00:47,10,10,1, 11.9,1,1, 2.989, 10428.290, 523.863, 52839.606 25/11/10,02:00:47,11,10,1, 11.9,1,1, 2.989, 10428.278, 523.827, 52839.624 25/11/10,02:00:47,12,10,1, 11.9,1,1, 2.989, 10428.304, 523.829, 52839.684 25/11/10,02:00:47,13,10,1, 11.9,1,1, 2.989, 10428.268, 523.820, 52839.655 25/11/10,02:00:47,14,10,1, 11.9,1,1, 2.989, 10428.287, 523.798, 52839.678 25/11/10,02:00:47,15,10,1, 11.9,1,1, 2.989, 10428.286, 523.794, 52839.600 25/11/10,02:00:47,16,10,1, 11.9,1,1, 2.989, 10428.297, 523.771, 52839.579 25/11/10,02:00:47,17,10,1, 11.9,1,1, 2.989, 10428.279, 523.768, 52839.604 25/11/10,02:00:47,18,10,1, 11.9,1,1, 2.989, 10428.297, 523.741, 52839.561 25/11/10,02:00:47,19,10,1, 11.9,1,1, 2.989, 10428.284, 523.726, 52839.592 25/11/10,02:00:48,00,10,1, 11.9,1,1, 2.991, 10428.276, 523.726, 52839.592 25/11/10,02:00:48,01,10,1, 11.9,1,1, 2.991, 10428.265, 523.720, 52839.664 25/11/10,02:00:48,02,10,1, 11.9,1,1, 2.991, 10428.248, 523.684, 52839.572 25/11/10,02:00:48,03,10,1, 11.9,1,1, 2.991, 10428.261, 523.694, 52839.629 25/11/10,02:00:48,04,10,1, 11.9,1,1, 2.991, 10428.296, 523.687, 52839.557 25/11/10,02:00:48,05,10,1, 11.9,1,1, 2.991, 10428.255, 523.645, 52839.497 25/11/10,02:00:48,06,10,1, 11.9,1,1, 2.991, 10428.268, 523.647, 52839.506 25/11/10,02:00:48,07,10,1, 11.9,1,1, 2.991, 10428.271, 523.629, 52839.552 25/11/10,02:00:48,08,10,1, 11.9,1,1, 2.991, 10428.256, 523.615, 52839.506 25/11/10,02:00:48,09,10,1, 11.9,1,1, 2.991, 10428.274, 523.605, 52839.475 25/11/10,02:00:48,10,10,1, 11.9,1,1, 2.991, 10428.246, 523.565, 52839.461 25/11/10,02:00:48,11,10,1, 11.9,1,1, 2.991, 10428.262, 523.580, 52839.489 25/11/10,02:00:48,12,10,1, 11.9,1,1, 2.991, 10428.260, 523.551, 52839.499 25/11/10,02:00:48,13,10,1, 11.9,1,1, 2.991, 10428.263, 523.541, 52839.557 25/11/10,02:00:48,14,10,1, 11.9,1,1, 2.991, 10428.247, 523.494, 52839.494 25/11/10,02:00:48,15,10,1, 11.9,1,1, 2.991, 10428.273, 523.494, 52839.548 25/11/10,02:00:48,16,10,1, 11.9,1,1, 2.991, 10428.267, 523.488, 52839.426 25/11/10,02:00:48,17,10,1, 11.9,1,1, 2.991, 10428.254, 523.503, 52839.547 25/11/10,02:00:48,18,10,1, 11.9,1,1, 2.991, 10428.263, 523.469, 52839.451 25/11/10,02:00:48,19,10,1, 11.9,1,1, 2.991, 10428.250, 523.451, 52839.503 25/11/10,02:00:49,00,10,1, 11.9,1,1, 2.987, 10428.243, 523.451, 52839.503 25/11/10,02:00:49,01,10,1, 11.9,1,1, 2.987, 10428.253, 523.418, 52839.499 25/11/10,02:00:49,02,10,1, 11.9,1,1, 2.987, 10428.255, 523.396, 52839.438 25/11/10,02:00:49,03,10,1, 11.9,1,1, 2.987, 10428.248, 523.375, 52839.500 25/11/10,02:00:49,04,10,1, 11.9,1,1, 2.987, 10428.246, 523.346, 52839.496 25/11/10,02:00:49,05,10,1, 11.9,1,1, 2.987, 10428.239, 523.351, 52839.481 25/11/10,02:00:49,06,10,1, 11.9,1,1, 2.987, 10428.256, 523.363, 52839.483 25/11/10,02:00:49,07,10,1, 11.9,1,1, 2.987, 10428.251, 523.319, 52839.453 25/11/10,02:00:49,08,10,1, 11.9,1,1, 2.987, 10428.266, 523.306, 52839.405 25/11/10,02:00:49,09,10,1, 11.9,1,1, 2.987, 10428.258, 523.290, 52839.428 25/11/10,02:00:49,10,10,1, 11.9,1,1, 2.987, 10428.258, 523.273, 52839.462 25/11/10,02:00:49,11,10,1, 11.9,1,1, 2.987, 10428.269, 523.243, 52839.381 25/11/10,02:00:49,12,10,1, 11.9,1,1, 2.987, 10428.266, 523.245, 52839.451 25/11/10,02:00:49,13,10,1, 11.9,1,1, 2.987, 10428.274, 523.216, 52839.387 25/11/10,02:00:49,14,10,1, 11.9,1,1, 2.987, 10428.253, 523.191, 52839.433 25/11/10,02:00:49,15,10,1, 11.9,1,1, 2.987, 10428.273, 523.189, 52839.384 25/11/10,02:00:49,16,10,1, 11.9,1,1, 2.987, 10428.274, 523.188, 52839.432 25/11/10,02:00:49,17,10,1, 11.9,1,1, 2.987, 10428.256, 523.155, 52839.364 25/11/10,02:00:49,18,10,1, 11.9,1,1, 2.987, 10428.267, 523.140, 52839.420 25/11/10,02:00:49,19,10,1, 11.9,1,1, 2.987, 10428.235, 523.116, 52839.349 25/11/10,02:00:50,00,10,1, 11.9,1,1, 2.988, 10428.234, 523.116, 52839.349 25/11/10,02:00:50,01,10,1, 11.9,1,1, 2.988, 10428.249, 523.097, 52839.369 25/11/10,02:00:50,02,10,1, 11.9,1,1, 2.988, 10428.254, 523.055, 52839.291 25/11/10,02:00:50,03,10,1, 11.9,1,1, 2.988, 10428.271, 523.053, 52839.353 25/11/10,02:00:50,04,10,1, 11.9,1,1, 2.988, 10428.277, 523.058, 52839.370 25/11/10,02:00:50,05,10,1, 11.9,1,1, 2.988, 10428.274, 523.024, 52839.347 25/11/10,02:00:50,06,10,1, 11.9,1,1, 2.988, 10428.280, 523.038, 52839.324 25/11/10,02:00:50,07,10,1, 11.9,1,1, 2.988, 10428.275, 522.994, 52839.335 25/11/10,02:00:50,08,10,1, 11.9,1,1, 2.988, 10428.270, 522.969, 52839.281 25/11/10,02:00:50,09,10,1, 11.9,1,1, 2.988, 10428.291, 522.975, 52839.312 25/11/10,02:00:50,10,10,1, 11.9,1,1, 2.988, 10428.272, 522.955, 52839.341 25/11/10,02:00:50,11,10,1, 11.9,1,1, 2.988, 10428.277, 522.938, 52839.312 25/11/10,02:00:50,12,10,1, 11.9,1,1, 2.988, 10428.301, 522.912, 52839.342 25/11/10,02:00:50,13,10,1, 11.9,1,1, 2.988, 10428.308, 522.892, 52839.321 25/11/10,02:00:50,14,10,1, 11.9,1,1, 2.988, 10428.283, 522.900, 52839.266 25/11/10,02:00:50,15,10,1, 11.9,1,1, 2.988, 10428.316, 522.889, 52839.316 25/11/10,02:00:50,16,10,1, 11.9,1,1, 2.988, 10428.300, 522.871, 52839.316 25/11/10,02:00:50,17,10,1, 11.9,1,1, 2.988, 10428.293, 522.832, 52839.295 25/11/10,02:00:50,18,10,1, 11.9,1,1, 2.988, 10428.310, 522.834, 52839.321 25/11/10,02:00:50,19,10,1, 11.9,1,1, 2.988, 10428.292, 522.827, 52839.282 25/11/10,02:00:51,00,10,1, 11.9,1,1, 2.988, 10428.284, 522.827, 52839.282 25/11/10,02:00:51,01,10,1, 11.9,1,1, 2.988, 10428.314, 522.762, 52839.270 25/11/10,02:00:51,02,10,1, 11.9,1,1, 2.988, 10428.324, 522.759, 52839.339 25/11/10,02:00:51,03,10,1, 11.9,1,1, 2.988, 10428.311, 522.748, 52839.312 25/11/10,02:00:51,04,10,1, 11.9,1,1, 2.988, 10428.302, 522.740, 52839.291 25/11/10,02:00:51,05,10,1, 11.9,1,1, 2.988, 10428.313, 522.710, 52839.348 25/11/10,02:00:51,06,10,1, 11.9,1,1, 2.988, 10428.372, 522.675, 52839.130 25/11/10,02:00:51,07,10,1, 11.9,1,1, 2.988, 10428.298, 522.703, 52839.321 25/11/10,02:00:51,08,10,1, 11.9,1,1, 2.988, 10428.307, 522.667, 52839.209 25/11/10,02:00:51,09,10,1, 11.9,1,1, 2.988, 10428.320, 522.658, 52839.275 25/11/10,02:00:51,10,10,1, 11.9,1,1, 2.988, 10428.299, 522.641, 52839.195 25/11/10,02:00:51,11,10,1, 11.9,1,1, 2.988, 10428.289, 522.638, 52839.282 25/11/10,02:00:51,12,10,1, 11.9,1,1, 2.988, 10428.285, 522.621, 52839.296 25/11/10,02:00:51,13,10,1, 11.9,1,1, 2.988, 10428.329, 522.608, 52839.297 25/11/10,02:00:51,14,10,1, 11.9,1,1, 2.988, 10428.306, 522.583, 52839.314 25/11/10,02:00:51,15,10,1, 11.9,1,1, 2.988, 10428.298, 522.584, 52839.197 25/11/10,02:00:51,16,10,1, 11.9,1,1, 2.988, 10428.302, 522.535, 52839.188 25/11/10,02:00:51,17,10,1, 11.9,1,1, 2.988, 10428.293, 522.532, 52839.267 25/11/10,02:00:51,18,10,1, 11.9,1,1, 2.988, 10428.297, 522.536, 52839.191 25/11/10,02:00:51,19,10,1, 11.9,1,1, 2.988, 10428.285, 522.525, 52839.238 25/11/10,02:00:52,00,10,1, 11.9,1,1, 2.988, 10428.284, 522.525, 52839.238 25/11/10,02:00:52,01,10,1, 11.9,1,1, 2.988, 10428.302, 522.502, 52839.212 25/11/10,02:00:52,02,10,1, 11.9,1,1, 2.988, 10428.284, 522.493, 52839.231 25/11/10,02:00:52,03,10,1, 11.9,1,1, 2.988, 10428.277, 522.490, 52839.232 25/11/10,02:00:52,04,10,1, 11.9,1,1, 2.988, 10428.305, 522.454, 52839.259 25/11/10,02:00:52,05,10,1, 11.9,1,1, 2.988, 10428.284, 522.426, 52839.239 25/11/10,02:00:52,06,10,1, 11.9,1,1, 2.988, 10428.311, 522.421, 52839.235 25/11/10,02:00:52,07,10,1, 11.9,1,1, 2.988, 10428.310, 522.432, 52839.264 25/11/10,02:00:52,08,10,1, 11.9,1,1, 2.988, 10428.297, 522.406, 52839.253 25/11/10,02:00:52,09,10,1, 11.9,1,1, 2.988, 10428.283, 522.399, 52839.229 25/11/10,02:00:52,10,10,1, 11.9,1,1, 2.988, 10428.291, 522.365, 52839.226 25/11/10,02:00:52,11,10,1, 11.9,1,1, 2.988, 10428.285, 522.371, 52839.278 25/11/10,02:00:52,12,10,1, 11.9,1,1, 2.988, 10428.286, 522.341, 52839.211 25/11/10,02:00:52,13,10,1, 11.9,1,1, 2.988, 10428.289, 522.335, 52839.192 25/11/10,02:00:52,14,10,1, 11.9,1,1, 2.988, 10428.293, 522.332, 52839.245 25/11/10,02:00:52,15,10,1, 11.9,1,1, 2.988, 10428.329, 522.322, 52839.262 25/11/10,02:00:52,16,10,1, 11.9,1,1, 2.988, 10428.297, 522.282, 52839.209 25/11/10,02:00:52,17,10,1, 11.9,1,1, 2.988, 10428.301, 522.272, 52839.216 25/11/10,02:00:52,18,10,1, 11.9,1,1, 2.988, 10428.312, 522.275, 52839.260 25/11/10,02:00:52,19,10,1, 11.9,1,1, 2.988, 10428.303, 522.251, 52839.290 25/11/10,02:00:53,00,10,1, 11.9,1,1, 2.988, 10428.301, 522.251, 52839.290 25/11/10,02:00:53,01,10,1, 11.9,1,1, 2.988, 10428.279, 522.211, 52839.236 25/11/10,02:00:53,02,10,1, 11.9,1,1, 2.988, 10428.292, 522.211, 52839.260 25/11/10,02:00:53,03,10,1, 11.9,1,1, 2.988, 10428.291, 522.213, 52839.223 25/11/10,02:00:53,04,10,1, 11.9,1,1, 2.988, 10428.299, 522.191, 52839.236 25/11/10,02:00:53,05,10,1, 11.9,1,1, 2.988, 10428.299, 522.164, 52839.245 25/11/10,02:00:53,06,10,1, 11.9,1,1, 2.988, 10428.293, 522.162, 52839.233 25/11/10,02:00:53,07,10,1, 11.9,1,1, 2.988, 10428.319, 522.138, 52839.225 25/11/10,02:00:53,08,10,1, 11.9,1,1, 2.988, 10428.298, 522.144, 52839.219 25/11/10,02:00:53,09,10,1, 11.9,1,1, 2.988, 10428.306, 522.143, 52839.233 25/11/10,02:00:53,10,10,1, 11.9,1,1, 2.988, 10428.280, 522.101, 52839.137 25/11/10,02:00:53,11,10,1, 11.9,1,1, 2.988, 10428.303, 522.125, 52839.241 25/11/10,02:00:53,12,10,1, 11.9,1,1, 2.988, 10428.328, 522.109, 52839.232 25/11/10,02:00:53,13,10,1, 11.9,1,1, 2.988, 10428.298, 522.078, 52839.186 25/11/10,02:00:53,14,10,1, 11.9,1,1, 2.988, 10428.327, 522.065, 52839.228 25/11/10,02:00:53,15,10,1, 11.9,1,1, 2.988, 10428.290, 522.072, 52839.215 25/11/10,02:00:53,16,10,1, 11.9,1,1, 2.988, 10428.305, 522.044, 52839.214 25/11/10,02:00:53,17,10,1, 11.9,1,1, 2.988, 10428.318, 522.038, 52839.219 25/11/10,02:00:53,18,10,1, 11.9,1,1, 2.988, 10428.316, 522.031, 52839.222 25/11/10,02:00:53,19,10,1, 11.9,1,1, 2.988, 10428.312, 522.026, 52839.217 25/11/10,02:00:54,00,09,1, 11.9,1,1, 2.988, 10428.309, 522.026, 52839.217 25/11/10,02:00:54,01,09,1, 11.9,1,1, 2.988, 10428.323, 522.019, 52839.231 25/11/10,02:00:54,02,09,1, 11.9,1,1, 2.988, 10428.320, 522.003, 52839.212 25/11/10,02:00:54,03,09,1, 11.9,1,1, 2.988, 10428.321, 521.989, 52839.242 25/11/10,02:00:54,04,09,1, 11.9,1,1, 2.988, 10428.352, 521.997, 52839.194 25/11/10,02:00:54,05,09,1, 11.9,1,1, 2.988, 10428.326, 521.958, 52839.259 25/11/10,02:00:54,06,09,1, 11.9,1,1, 2.988, 10428.343, 521.987, 52839.194 25/11/10,02:00:54,07,09,1, 11.9,1,1, 2.988, 10428.342, 521.963, 52839.178 25/11/10,02:00:54,08,09,1, 11.9,1,1, 2.988, 10428.330, 521.932, 52839.203 25/11/10,02:00:54,09,09,1, 11.9,1,1, 2.988, 10428.359, 521.946, 52839.268 25/11/10,02:00:54,10,09,1, 11.9,1,1, 2.988, 10428.337, 521.939, 52839.244 25/11/10,02:00:54,11,09,1, 11.9,1,1, 2.988, 10428.343, 521.915, 52839.226 25/11/10,02:00:54,12,09,1, 11.9,1,1, 2.988, 10428.347, 521.944, 52839.272 25/11/10,02:00:54,13,09,1, 11.9,1,1, 2.988, 10428.358, 521.919, 52839.207 25/11/10,02:00:54,14,09,1, 11.9,1,1, 2.988, 10428.345, 521.903, 52839.239 25/11/10,02:00:54,15,09,1, 11.9,1,1, 2.988, 10428.348, 521.895, 52839.296 25/11/10,02:00:54,16,09,1, 11.9,1,1, 2.988, 10428.355, 521.905, 52839.237 25/11/10,02:00:54,17,09,1, 11.9,1,1, 2.988, 10428.360, 521.914, 52839.272 25/11/10,02:00:54,18,09,1, 11.9,1,1, 2.988, 10428.370, 521.883, 52839.302 25/11/10,02:00:54,19,09,1, 11.9,1,1, 2.988, 10428.371, 521.870, 52839.203 25/11/10,02:00:55,00,10,1, 12.0,1,1, 2.988, 10428.368, 521.870, 52839.203 25/11/10,02:00:55,01,10,1, 12.0,1,1, 2.988, 10428.386, 521.878, 52839.249 25/11/10,02:00:55,02,10,1, 12.0,1,1, 2.988, 10428.382, 521.902, 52839.284 25/11/10,02:00:55,03,10,1, 12.0,1,1, 2.988, 10428.373, 521.873, 52839.226 25/11/10,02:00:55,04,10,1, 12.0,1,1, 2.988, 10428.393, 521.881, 52839.320 25/11/10,02:00:55,05,10,1, 12.0,1,1, 2.988, 10428.391, 521.886, 52839.239 25/11/10,02:00:55,06,10,1, 12.0,1,1, 2.988, 10428.392, 521.892, 52839.282 25/11/10,02:00:55,07,10,1, 12.0,1,1, 2.988, 10428.387, 521.893, 52839.339 25/11/10,02:00:55,08,10,1, 12.0,1,1, 2.988, 10428.424, 521.898, 52839.313 25/11/10,02:00:55,09,10,1, 12.0,1,1, 2.988, 10428.415, 521.890, 52839.349 25/11/10,02:00:55,10,10,1, 12.0,1,1, 2.988, 10428.409, 521.900, 52839.404 25/11/10,02:00:55,11,10,1, 12.0,1,1, 2.988, 10428.447, 521.895, 52839.330 25/11/10,02:00:55,12,10,1, 12.0,1,1, 2.988, 10428.413, 521.928, 52839.275 25/11/10,02:00:55,13,10,1, 12.0,1,1, 2.988, 10428.438, 521.938, 52839.375 25/11/10,02:00:55,14,10,1, 12.0,1,1, 2.988, 10428.444, 521.909, 52839.300 25/11/10,02:00:55,15,10,1, 12.0,1,1, 2.988, 10428.445, 521.907, 52839.233 25/11/10,02:00:55,16,10,1, 12.0,1,1, 2.988, 10428.418, 521.917, 52839.396 25/11/10,02:00:55,17,10,1, 12.0,1,1, 2.988, 10428.450, 521.936, 52839.354 25/11/10,02:00:55,18,10,1, 12.0,1,1, 2.988, 10428.450, 521.924, 52839.332 25/11/10,02:00:55,19,10,1, 12.0,1,1, 2.988, 10428.439, 521.938, 52839.350 25/11/10,02:00:56,00,10,1, 11.9,1,1, 2.987, 10428.435, 521.938, 52839.350 25/11/10,02:00:56,01,10,1, 11.9,1,1, 2.987, 10428.465, 521.952, 52839.330 25/11/10,02:00:56,02,10,1, 11.9,1,1, 2.987, 10428.453, 521.939, 52839.278 25/11/10,02:00:56,03,10,1, 11.9,1,1, 2.987, 10428.503, 521.950, 52839.308 25/11/10,02:00:56,04,10,1, 11.9,1,1, 2.987, 10428.481, 521.969, 52839.421 25/11/10,02:00:56,05,10,1, 11.9,1,1, 2.987, 10428.463, 521.975, 52839.377 25/11/10,02:00:56,06,10,1, 11.9,1,1, 2.987, 10428.496, 521.964, 52839.377 25/11/10,02:00:56,07,10,1, 11.9,1,1, 2.987, 10428.504, 521.970, 52839.391 25/11/10,02:00:56,08,10,1, 11.9,1,1, 2.987, 10428.495, 521.986, 52839.415 25/11/10,02:00:56,09,10,1, 11.9,1,1, 2.987, 10428.512, 521.997, 52839.371 25/11/10,02:00:56,10,10,1, 11.9,1,1, 2.987, 10428.521, 521.983, 52839.417 25/11/10,02:00:56,11,10,1, 11.9,1,1, 2.987, 10428.488, 522.011, 52839.411 25/11/10,02:00:56,12,10,1, 11.9,1,1, 2.987, 10428.487, 522.034, 52839.421 25/11/10,02:00:56,13,10,1, 11.9,1,1, 2.987, 10428.503, 522.016, 52839.390 25/11/10,02:00:56,14,10,1, 11.9,1,1, 2.987, 10428.516, 522.033, 52839.433 25/11/10,02:00:56,15,10,1, 11.9,1,1, 2.987, 10428.546, 522.052, 52839.444 25/11/10,02:00:56,16,10,1, 11.9,1,1, 2.987, 10428.512, 522.062, 52839.440 25/11/10,02:00:56,17,10,1, 11.9,1,1, 2.987, 10428.500, 522.074, 52839.498 25/11/10,02:00:56,18,10,1, 11.9,1,1, 2.987, 10428.529, 522.058, 52839.450 25/11/10,02:00:56,19,10,1, 11.9,1,1, 2.987, 10428.543, 522.098, 52839.475 25/11/10,02:00:57,00,08,1, 11.9,1,1, 2.994, 10428.543, 522.098, 52839.475 25/11/10,02:00:57,01,08,1, 11.9,1,1, 2.994, 10428.557, 522.110, 52839.511 25/11/10,02:00:57,02,08,1, 11.9,1,1, 2.994, 10428.534, 522.114, 52839.582 25/11/10,02:00:57,03,08,1, 11.9,1,1, 2.994, 10428.530, 522.129, 52839.582 25/11/10,02:00:57,04,08,1, 11.9,1,1, 2.994, 10428.544, 522.132, 52839.584 25/11/10,02:00:57,05,08,1, 11.9,1,1, 2.994, 10428.538, 522.142, 52839.528 25/11/10,02:00:57,06,08,1, 11.9,1,1, 2.994, 10428.554, 522.151, 52839.606 25/11/10,02:00:57,07,08,1, 11.9,1,1, 2.994, 10428.545, 522.155, 52839.532 25/11/10,02:00:57,08,08,1, 11.9,1,1, 2.994, 10428.565, 522.175, 52839.672 25/11/10,02:00:57,09,08,1, 11.9,1,1, 2.994, 10428.580, 522.161, 52839.623 25/11/10,02:00:57,10,08,1, 11.9,1,1, 2.994, 10428.569, 522.187, 52839.578 25/11/10,02:00:57,11,08,1, 11.9,1,1, 2.994, 10428.580, 522.213, 52839.602 25/11/10,02:00:57,12,08,1, 11.9,1,1, 2.994, 10428.580, 522.223, 52839.616 25/11/10,02:00:57,13,08,1, 11.9,1,1, 2.994, 10428.593, 522.212, 52839.630 25/11/10,02:00:57,14,08,1, 11.9,1,1, 2.994, 10428.576, 522.223, 52839.631 25/11/10,02:00:57,15,08,1, 11.9,1,1, 2.994, 10428.605, 522.240, 52839.626 25/11/10,02:00:57,16,08,1, 11.9,1,1, 2.994, 10428.598, 522.232, 52839.684 25/11/10,02:00:57,17,08,1, 11.9,1,1, 2.994, 10428.582, 522.235, 52839.627 25/11/10,02:00:57,18,08,1, 11.9,1,1, 2.994, 10428.613, 522.276, 52839.667 25/11/10,02:00:57,19,08,1, 11.9,1,1, 2.994, 10428.615, 522.248, 52839.680 25/11/10,02:00:58,00,09,1, 12.0,1,1, 2.988, 10428.610, 522.248, 52839.680 25/11/10,02:00:58,01,09,1, 12.0,1,1, 2.988, 10428.624, 522.271, 52839.682 25/11/10,02:00:58,02,09,1, 12.0,1,1, 2.988, 10428.615, 522.277, 52839.674 25/11/10,02:00:58,03,09,1, 12.0,1,1, 2.988, 10428.647, 522.313, 52839.695 25/11/10,02:00:58,04,09,1, 12.0,1,1, 2.988, 10428.647, 522.319, 52839.703 25/11/10,02:00:58,05,09,1, 12.0,1,1, 2.988, 10428.653, 522.333, 52839.707 25/11/10,02:00:58,06,09,1, 12.0,1,1, 2.988, 10428.648, 522.339, 52839.720 25/11/10,02:00:58,07,09,1, 12.0,1,1, 2.988, 10428.663, 522.336, 52839.728 25/11/10,02:00:58,08,09,1, 12.0,1,1, 2.988, 10428.657, 522.376, 52839.765 25/11/10,02:00:58,09,09,1, 12.0,1,1, 2.988, 10428.661, 522.377, 52839.769 25/11/10,02:00:58,10,09,1, 12.0,1,1, 2.988, 10428.666, 522.376, 52839.761 25/11/10,02:00:58,11,09,1, 12.0,1,1, 2.988, 10428.649, 522.380, 52839.791 25/11/10,02:00:58,12,09,1, 12.0,1,1, 2.988, 10428.665, 522.398, 52839.799 25/11/10,02:00:58,13,09,1, 12.0,1,1, 2.988, 10428.664, 522.418, 52839.815 25/11/10,02:00:58,14,09,1, 12.0,1,1, 2.988, 10428.662, 522.404, 52839.790 25/11/10,02:00:58,15,09,1, 12.0,1,1, 2.988, 10428.673, 522.437, 52839.825 25/11/10,02:00:58,16,09,1, 12.0,1,1, 2.988, 10428.705, 522.439, 52839.787 25/11/10,02:00:58,17,09,1, 12.0,1,1, 2.988, 10428.673, 522.447, 52839.833 25/11/10,02:00:58,18,09,1, 12.0,1,1, 2.988, 10428.698, 522.432, 52839.771 25/11/10,02:00:58,19,09,1, 12.0,1,1, 2.988, 10428.695, 522.473, 52839.850 25/11/10,02:00:59,00,08,1, 11.9,1,1, 2.988, 10428.693, 522.473, 52839.850 25/11/10,02:00:59,01,08,1, 11.9,1,1, 2.988, 10428.704, 522.474, 52839.845 25/11/10,02:00:59,02,08,1, 11.9,1,1, 2.988, 10428.697, 522.488, 52839.852 25/11/10,02:00:59,03,08,1, 11.9,1,1, 2.988, 10428.713, 522.511, 52839.906 25/11/10,02:00:59,04,08,1, 11.9,1,1, 2.988, 10428.702, 522.544, 52840.225 25/11/10,02:00:59,05,08,1, 11.9,1,1, 2.988, 10428.706, 522.540, 52839.925 25/11/10,02:00:59,06,08,1, 11.9,1,1, 2.988, 10428.700, 522.553, 52839.923 25/11/10,02:00:59,07,08,1, 11.9,1,1, 2.988, 10428.721, 522.556, 52839.897 25/11/10,02:00:59,08,08,1, 11.9,1,1, 2.988, 10428.713, 522.574, 52839.928 25/11/10,02:00:59,09,08,1, 11.9,1,1, 2.988, 10428.705, 522.575, 52839.936 25/11/10,02:00:59,10,08,1, 11.9,1,1, 2.988, 10428.691, 522.596, 52839.943 25/11/10,02:00:59,11,08,1, 11.9,1,1, 2.988, 10428.708, 522.602, 52839.981 25/11/10,02:00:59,12,08,1, 11.9,1,1, 2.988, 10428.717, 522.611, 52839.959 25/11/10,02:00:59,13,08,1, 11.9,1,1, 2.988, 10428.740, 522.630, 52839.973 25/11/10,02:00:59,14,08,1, 11.9,1,1, 2.988, 10428.735, 522.642, 52839.984 25/11/10,02:00:59,15,08,1, 11.9,1,1, 2.988, 10428.740, 522.652, 52839.985 25/11/10,02:00:59,16,08,1, 11.9,1,1, 2.988, 10428.734, 522.678, 52840.015 25/11/10,02:00:59,17,08,1, 11.9,1,1, 2.988, 10428.751, 522.693, 52840.010 25/11/10,02:00:59,18,08,1, 11.9,1,1, 2.988, 10428.733, 522.685, 52840.015 25/11/10,02:00:59,19,08,1, 11.9,1,1, 2.988, 10428.689, 522.721, 52840.229 25/11/10,02:01:00,00,08,1, 12.0,1,1, 2.989, 10428.685, 522.721, 52840.229 25/11/10,02:01:00,01,08,1, 12.0,1,1, 2.989, 10428.690, 522.740, 52840.058 25/11/10,02:01:00,02,08,1, 12.0,1,1, 2.989, 10428.699, 522.738, 52839.949 25/11/10,02:01:00,03,08,1, 12.0,1,1, 2.989, 10428.731, 522.752, 52839.985 25/11/10,02:01:00,04,08,1, 12.0,1,1, 2.989, 10428.709, 522.748, 52839.976 25/11/10,02:01:00,05,08,1, 12.0,1,1, 2.989, 10428.696, 522.765, 52840.014 25/11/10,02:01:00,06,08,1, 12.0,1,1, 2.989, 10428.705, 522.774, 52840.022 25/11/10,02:01:00,07,08,1, 12.0,1,1, 2.989, 10428.705, 522.773, 52840.024 25/11/10,02:01:00,08,08,1, 12.0,1,1, 2.989, 10428.704, 522.789, 52840.038 25/11/10,02:01:00,09,08,1, 12.0,1,1, 2.989, 10428.674, 522.796, 52840.060 25/11/10,02:01:00,10,08,1, 12.0,1,1, 2.989, 10428.675, 522.841, 52840.047 25/11/10,02:01:00,11,08,1, 12.0,1,1, 2.989, 10428.700, 522.828, 52840.087 25/11/10,02:01:00,12,08,1, 12.0,1,1, 2.989, 10428.679, 522.844, 52840.083 25/11/10,02:01:00,13,08,1, 12.0,1,1, 2.989, 10428.690, 522.844, 52840.098 25/11/10,02:01:00,14,08,1, 12.0,1,1, 2.989, 10428.681, 522.865, 52840.158 25/11/10,02:01:00,15,08,1, 12.0,1,1, 2.989, 10428.677, 522.872, 52840.107 25/11/10,02:01:00,16,08,1, 12.0,1,1, 2.989, 10428.696, 522.882, 52840.115 25/11/10,02:01:00,17,08,1, 12.0,1,1, 2.989, 10428.680, 522.927, 52840.117 25/11/10,02:01:00,18,08,1, 12.0,1,1, 2.989, 10428.670, 522.936, 52840.168 25/11/10,02:01:00,19,08,1, 12.0,1,1, 2.989, 10428.665, 522.930, 52840.156 25/11/10,02:01:01,00,09,1, 12.0,1,1, 2.989, 10428.660, 522.930, 52840.156 25/11/10,02:01:01,01,09,1, 12.0,1,1, 2.989, 10428.660, 522.973, 52840.207 25/11/10,02:01:01,02,09,1, 12.0,1,1, 2.989, 10428.659, 522.966, 52840.219 25/11/10,02:01:01,03,09,1, 12.0,1,1, 2.989, 10428.630, 522.981, 52840.230 25/11/10,02:01:01,04,09,1, 12.0,1,1, 2.989, 10428.654, 523.005, 52840.214 25/11/10,02:01:01,05,09,1, 12.0,1,1, 2.989, 10428.619, 523.045, 52840.240 25/11/10,02:01:01,06,09,1, 12.0,1,1, 2.989, 10428.638, 523.028, 52840.263 25/11/10,02:01:01,07,09,1, 12.0,1,1, 2.989, 10428.614, 523.026, 52840.278 25/11/10,02:01:01,08,09,1, 12.0,1,1, 2.989, 10428.609, 523.059, 52840.292 25/11/10,02:01:01,09,09,1, 12.0,1,1, 2.989, 10428.620, 523.054, 52840.299 25/11/10,02:01:01,10,09,1, 12.0,1,1, 2.989, 10428.608, 523.066, 52840.347 25/11/10,02:01:01,11,09,1, 12.0,1,1, 2.989, 10428.607, 523.059, 52840.308 25/11/10,02:01:01,12,09,1, 12.0,1,1, 2.989, 10428.587, 523.087, 52840.324 25/11/10,02:01:01,13,09,1, 12.0,1,1, 2.989, 10428.585, 523.102, 52840.330 25/11/10,02:01:01,14,09,1, 12.0,1,1, 2.989, 10428.608, 523.119, 52840.368 25/11/10,02:01:01,15,09,1, 12.0,1,1, 2.989, 10428.588, 523.150, 52840.363 25/11/10,02:01:01,16,09,1, 12.0,1,1, 2.989, 10428.565, 523.139, 52840.369 25/11/10,02:01:01,17,09,1, 12.0,1,1, 2.989, 10428.577, 523.145, 52840.399 25/11/10,02:01:01,18,09,1, 12.0,1,1, 2.989, 10428.568, 523.169, 52840.426 25/11/10,02:01:01,19,09,1, 12.0,1,1, 2.989, 10428.560, 523.190, 52840.393 25/11/10,02:01:02,00,09,1, 11.9,1,1, 2.990, 10428.551, 523.190, 52840.393 25/11/10,02:01:02,01,09,1, 11.9,1,1, 2.990, 10428.548, 523.194, 52840.439 25/11/10,02:01:02,02,09,1, 11.9,1,1, 2.990, 10428.571, 523.218, 52840.496 25/11/10,02:01:02,03,09,1, 11.9,1,1, 2.990, 10428.540, 523.226, 52840.470 25/11/10,02:01:02,04,09,1, 11.9,1,1, 2.990, 10428.566, 523.248, 52840.523 25/11/10,02:01:02,05,09,1, 11.9,1,1, 2.990, 10428.557, 523.243, 52840.538 25/11/10,02:01:02,06,09,1, 11.9,1,1, 2.990, 10428.556, 523.265, 52840.569 25/11/10,02:01:02,07,09,1, 11.9,1,1, 2.990, 10428.526, 523.264, 52840.562 25/11/10,02:01:02,08,09,1, 11.9,1,1, 2.990, 10428.513, 523.280, 52840.568 25/11/10,02:01:02,09,09,1, 11.9,1,1, 2.990, 10428.540, 523.293, 52840.551 25/11/10,02:01:02,10,09,1, 11.9,1,1, 2.990, 10428.515, 523.309, 52840.550 25/11/10,02:01:02,11,09,1, 11.9,1,1, 2.990, 10428.501, 523.297, 52840.604 25/11/10,02:01:02,12,09,1, 11.9,1,1, 2.990, 10428.508, 523.346, 52840.546 25/11/10,02:01:02,13,09,1, 11.9,1,1, 2.990, 10428.517, 523.347, 52840.575 25/11/10,02:01:02,14,09,1, 11.9,1,1, 2.990, 10428.487, 523.342, 52840.591 25/11/10,02:01:02,15,09,1, 11.9,1,1, 2.990, 10428.479, 523.351, 52840.638 25/11/10,02:01:02,16,09,1, 11.9,1,1, 2.990, 10428.501, 523.374, 52840.659 25/11/10,02:01:02,17,09,1, 11.9,1,1, 2.990, 10428.455, 523.406, 52840.627 25/11/10,02:01:02,18,09,1, 11.9,1,1, 2.990, 10428.472, 523.371, 52840.660 25/11/10,02:01:02,19,09,1, 11.9,1,1, 2.990, 10428.466, 523.398, 52840.626 25/11/10,02:01:03,00,09,1, 11.9,1,1, 2.989, 10428.460, 523.398, 52840.626 25/11/10,02:01:03,01,09,1, 11.9,1,1, 2.989, 10428.470, 523.426, 52840.726 25/11/10,02:01:03,02,09,1, 11.9,1,1, 2.989, 10428.468, 523.422, 52840.688 25/11/10,02:01:03,03,09,1, 11.9,1,1, 2.989, 10428.457, 523.439, 52840.698 25/11/10,02:01:03,04,09,1, 11.9,1,1, 2.989, 10428.471, 523.452, 52840.728 25/11/10,02:01:03,05,09,1, 11.9,1,1, 2.989, 10428.451, 523.451, 52840.667 25/11/10,02:01:03,06,09,1, 11.9,1,1, 2.989, 10428.455, 523.441, 52840.731 25/11/10,02:01:03,07,09,1, 11.9,1,1, 2.989, 10428.449, 523.478, 52840.766 25/11/10,02:01:03,08,09,1, 11.9,1,1, 2.989, 10428.456, 523.498, 52840.747 25/11/10,02:01:03,09,09,1, 11.9,1,1, 2.989, 10428.458, 523.485, 52840.784 25/11/10,02:01:03,10,09,1, 11.9,1,1, 2.989, 10428.458, 523.494, 52840.786 25/11/10,02:01:03,11,09,1, 11.9,1,1, 2.989, 10428.456, 523.525, 52840.787 25/11/10,02:01:03,12,09,1, 11.9,1,1, 2.989, 10428.460, 523.549, 52840.793 25/11/10,02:01:03,13,09,1, 11.9,1,1, 2.989, 10428.459, 523.530, 52840.852 25/11/10,02:01:03,14,09,1, 11.9,1,1, 2.989, 10428.432, 523.542, 52840.735 25/11/10,02:01:03,15,09,1, 11.9,1,1, 2.989, 10428.468, 523.540, 52840.883 25/11/10,02:01:03,16,09,1, 11.9,1,1, 2.989, 10428.466, 523.555, 52840.842 25/11/10,02:01:03,17,09,1, 11.9,1,1, 2.989, 10428.457, 523.568, 52840.849 25/11/10,02:01:03,18,09,1, 11.9,1,1, 2.989, 10428.483, 523.579, 52840.859 25/11/10,02:01:03,19,09,1, 11.9,1,1, 2.989, 10428.460, 523.553, 52840.854 25/11/10,02:01:04,00,10,1, 12.0,1,1, 2.990, 10428.460, 523.553, 52840.854 25/11/10,02:01:04,01,10,1, 12.0,1,1, 2.990, 10428.449, 523.608, 52840.902 25/11/10,02:01:04,02,10,1, 12.0,1,1, 2.990, 10428.451, 523.617, 52840.914 25/11/10,02:01:04,03,10,1, 12.0,1,1, 2.990, 10428.452, 523.608, 52840.928 25/11/10,02:01:04,04,10,1, 12.0,1,1, 2.990, 10428.434, 523.588, 52840.921 25/11/10,02:01:04,05,10,1, 12.0,1,1, 2.990, 10428.451, 523.631, 52840.923 25/11/10,02:01:04,06,10,1, 12.0,1,1, 2.990, 10428.471, 523.620, 52840.931 25/11/10,02:01:04,07,10,1, 12.0,1,1, 2.990, 10428.439, 523.621, 52840.946 25/11/10,02:01:04,08,10,1, 12.0,1,1, 2.990, 10428.469, 523.645, 52840.966 25/11/10,02:01:04,09,10,1, 12.0,1,1, 2.990, 10428.466, 523.677, 52840.957 25/11/10,02:01:04,10,10,1, 12.0,1,1, 2.990, 10428.442, 523.651, 52840.969 25/11/10,02:01:04,11,10,1, 12.0,1,1, 2.990, 10428.445, 523.660, 52840.999 25/11/10,02:01:04,12,10,1, 12.0,1,1, 2.990, 10428.468, 523.667, 52840.972 25/11/10,02:01:04,13,10,1, 12.0,1,1, 2.990, 10428.460, 523.666, 52840.975 25/11/10,02:01:04,14,10,1, 12.0,1,1, 2.990, 10428.485, 523.682, 52841.000 25/11/10,02:01:04,15,10,1, 12.0,1,1, 2.990, 10428.486, 523.693, 52840.977 25/11/10,02:01:04,16,10,1, 12.0,1,1, 2.990, 10428.485, 523.686, 52841.006 25/11/10,02:01:04,17,10,1, 12.0,1,1, 2.990, 10428.502, 523.699, 52841.017 25/11/10,02:01:04,18,10,1, 12.0,1,1, 2.990, 10428.473, 523.730, 52841.049 25/11/10,02:01:04,19,10,1, 12.0,1,1, 2.990, 10428.496, 523.709, 52841.014 25/11/10,02:01:05,00,09,1, 11.8,1,1, 2.987, 10428.493, 523.709, 52841.014 25/11/10,02:01:05,01,09,1, 11.8,1,1, 2.987, 10428.487, 523.696, 52841.022 25/11/10,02:01:05,02,09,1, 11.8,1,1, 2.987, 10428.525, 523.720, 52841.028 25/11/10,02:01:05,03,09,1, 11.8,1,1, 2.987, 10428.519, 523.731, 52841.078 25/11/10,02:01:05,04,09,1, 11.8,1,1, 2.987, 10428.528, 523.721, 52841.091 25/11/10,02:01:05,05,09,1, 11.8,1,1, 2.987, 10428.528, 523.729, 52841.063 25/11/10,02:01:05,06,09,1, 11.8,1,1, 2.987, 10428.541, 523.733, 52841.157 25/11/10,02:01:05,07,09,1, 11.8,1,1, 2.987, 10428.544, 523.743, 52841.137 25/11/10,02:01:05,08,09,1, 11.8,1,1, 2.987, 10428.539, 523.762, 52841.149 25/11/10,02:01:05,09,09,1, 11.8,1,1, 2.987, 10428.525, 523.741, 52841.057 25/11/10,02:01:05,10,09,1, 11.8,1,1, 2.987, 10428.580, 523.745, 52841.081 25/11/10,02:01:05,11,09,1, 11.8,1,1, 2.987, 10428.558, 523.749, 52841.104 25/11/10,02:01:05,12,09,1, 11.8,1,1, 2.987, 10428.577, 523.758, 52841.096 25/11/10,02:01:05,13,09,1, 11.8,1,1, 2.987, 10428.579, 523.765, 52841.131 25/11/10,02:01:05,14,09,1, 11.8,1,1, 2.987, 10428.579, 523.748, 52841.123 25/11/10,02:01:05,15,09,1, 11.8,1,1, 2.987, 10428.582, 523.741, 52841.001 25/11/10,02:01:05,16,09,1, 11.8,1,1, 2.987, 10428.611, 523.769, 52841.242 25/11/10,02:01:05,17,09,1, 11.8,1,1, 2.987, 10428.640, 523.759, 52841.161 25/11/10,02:01:05,18,09,1, 11.8,1,1, 2.987, 10428.643, 523.762, 52841.196 25/11/10,02:01:05,19,09,1, 11.8,1,1, 2.987, 10428.621, 523.777, 52841.198 25/11/10,02:01:06,00,08,1, 11.9,1,1, 2.988, 10428.618, 523.777, 52841.198 25/11/10,02:01:06,01,08,1, 11.9,1,1, 2.988, 10428.647, 523.754, 52841.124 25/11/10,02:01:06,02,08,1, 11.9,1,1, 2.988, 10428.643, 523.780, 52841.154 25/11/10,02:01:06,03,08,1, 11.9,1,1, 2.988, 10428.662, 523.789, 52841.145 25/11/10,02:01:06,04,08,1, 11.9,1,1, 2.988, 10428.654, 523.802, 52841.176 25/11/10,02:01:06,05,08,1, 11.9,1,1, 2.988, 10428.657, 523.786, 52841.219 25/11/10,02:01:06,06,08,1, 11.9,1,1, 2.988, 10428.683, 523.797, 52841.141 25/11/10,02:01:06,07,08,1, 11.9,1,1, 2.988, 10428.682, 523.769, 52841.181 25/11/10,02:01:06,08,08,1, 11.9,1,1, 2.988, 10428.702, 523.785, 52841.154 25/11/10,02:01:06,09,08,1, 11.9,1,1, 2.988, 10428.708, 523.771, 52841.268 25/11/10,02:01:06,10,08,1, 11.9,1,1, 2.988, 10428.723, 523.780, 52841.230 25/11/10,02:01:06,11,08,1, 11.9,1,1, 2.988, 10428.752, 523.770, 52841.202 25/11/10,02:01:06,12,08,1, 11.9,1,1, 2.988, 10428.750, 523.772, 52841.175 25/11/10,02:01:06,13,08,1, 11.9,1,1, 2.988, 10428.757, 523.771, 52841.146 25/11/10,02:01:06,14,08,1, 11.9,1,1, 2.988, 10428.765, 523.782, 52841.198 25/11/10,02:01:06,15,08,1, 11.9,1,1, 2.988, 10428.797, 523.795, 52841.242 25/11/10,02:01:06,16,08,1, 11.9,1,1, 2.988, 10428.780, 523.775, 52841.206 25/11/10,02:01:06,17,08,1, 11.9,1,1, 2.988, 10428.828, 523.767, 52841.187 25/11/10,02:01:06,18,08,1, 11.9,1,1, 2.988, 10428.820, 523.786, 52841.275 25/11/10,02:01:06,19,08,1, 11.9,1,1, 2.988, 10428.821, 523.774, 52841.192 25/11/10,02:01:07,00,09,1, 11.9,1,1, 2.991, 10428.818, 523.774, 52841.192 25/11/10,02:01:07,01,09,1, 11.9,1,1, 2.991, 10428.861, 523.772, 52841.263 25/11/10,02:01:07,02,09,1, 11.9,1,1, 2.991, 10428.852, 523.764, 52841.215 25/11/10,02:01:07,03,09,1, 11.9,1,1, 2.991, 10428.866, 523.782, 52841.244 25/11/10,02:01:07,04,09,1, 11.9,1,1, 2.991, 10428.896, 523.776, 52841.198 25/11/10,02:01:07,05,09,1, 11.9,1,1, 2.991, 10428.928, 523.764, 52841.202 25/11/10,02:01:07,06,09,1, 11.9,1,1, 2.991, 10428.912, 523.783, 52841.188 25/11/10,02:01:07,07,09,1, 11.9,1,1, 2.991, 10428.942, 523.755, 52841.168 25/11/10,02:01:07,08,09,1, 11.9,1,1, 2.991, 10428.974, 523.772, 52841.267 25/11/10,02:01:07,09,09,1, 11.9,1,1, 2.991, 10428.994, 523.780, 52841.165 25/11/10,02:01:07,10,09,1, 11.9,1,1, 2.991, 10428.995, 523.791, 52841.276 25/11/10,02:01:07,11,09,1, 11.9,1,1, 2.991, 10429.036, 523.769, 52841.158 25/11/10,02:01:07,12,09,1, 11.9,1,1, 2.991, 10429.034, 523.800, 52841.230 25/11/10,02:01:07,13,09,1, 11.9,1,1, 2.991, 10429.051, 523.777, 52841.226 25/11/10,02:01:07,14,09,1, 11.9,1,1, 2.991, 10429.065, 523.776, 52841.224 25/11/10,02:01:07,15,09,1, 11.9,1,1, 2.991, 10429.046, 523.784, 52841.242 25/11/10,02:01:07,16,09,1, 11.9,1,1, 2.991, 10429.100, 523.789, 52841.252 25/11/10,02:01:07,17,09,1, 11.9,1,1, 2.991, 10429.115, 523.785, 52841.250 25/11/10,02:01:07,18,09,1, 11.9,1,1, 2.991, 10429.117, 523.771, 52841.226 25/11/10,02:01:07,19,09,1, 11.9,1,1, 2.991, 10429.143, 523.774, 52841.250 25/11/10,02:01:08,00,08,1, 11.9,1,1, 2.987, 10429.136, 523.774, 52841.250 25/11/10,02:01:08,01,08,1, 11.9,1,1, 2.987, 10429.175, 523.783, 52841.221 25/11/10,02:01:08,02,08,1, 11.9,1,1, 2.987, 10429.215, 523.778, 52841.193 25/11/10,02:01:08,03,08,1, 11.9,1,1, 2.987, 10429.229, 523.781, 52841.277 25/11/10,02:01:08,04,08,1, 11.9,1,1, 2.987, 10429.227, 523.783, 52841.268 25/11/10,02:01:08,05,08,1, 11.9,1,1, 2.987, 10429.248, 523.762, 52841.275 25/11/10,02:01:08,06,08,1, 11.9,1,1, 2.987, 10429.262, 523.800, 52841.272 25/11/10,02:01:08,07,08,1, 11.9,1,1, 2.987, 10429.288, 523.810, 52841.263 25/11/10,02:01:08,08,08,1, 11.9,1,1, 2.987, 10429.302, 523.774, 52841.224 25/11/10,02:01:08,09,08,1, 11.9,1,1, 2.987, 10429.313, 523.756, 52841.305 25/11/10,02:01:08,10,08,1, 11.9,1,1, 2.987, 10429.356, 523.762, 52841.281 25/11/10,02:01:08,11,08,1, 11.9,1,1, 2.987, 10429.355, 523.775, 52841.216 25/11/10,02:01:08,12,08,1, 11.9,1,1, 2.987, 10429.413, 523.792, 52841.248 25/11/10,02:01:08,13,08,1, 11.9,1,1, 2.987, 10429.437, 523.781, 52841.323 25/11/10,02:01:08,14,08,1, 11.9,1,1, 2.987, 10429.406, 523.788, 52841.261 25/11/10,02:01:08,15,08,1, 11.9,1,1, 2.987, 10429.446, 523.771, 52841.245 25/11/10,02:01:08,16,08,1, 11.9,1,1, 2.987, 10429.480, 523.782, 52841.243 25/11/10,02:01:08,17,08,1, 11.9,1,1, 2.987, 10429.483, 523.776, 52841.233 25/11/10,02:01:08,18,08,1, 11.9,1,1, 2.987, 10429.510, 523.770, 52841.225 25/11/10,02:01:08,19,08,1, 11.9,1,1, 2.987, 10429.523, 523.782, 52841.261 25/11/10,02:01:09,00,08,1, 11.9,1,1, 2.987, 10429.519, 523.782, 52841.261 25/11/10,02:01:09,01,08,1, 11.9,1,1, 2.987, 10429.574, 523.765, 52841.284 25/11/10,02:01:09,02,08,1, 11.9,1,1, 2.987, 10429.603, 523.786, 52841.303 25/11/10,02:01:09,03,08,1, 11.9,1,1, 2.987, 10429.618, 523.766, 52841.312 25/11/10,02:01:09,04,08,1, 11.9,1,1, 2.987, 10429.634, 523.759, 52841.291 25/11/10,02:01:09,05,08,1, 11.9,1,1, 2.987, 10429.658, 523.773, 52841.236 25/11/10,02:01:09,06,08,1, 11.9,1,1, 2.987, 10429.676, 523.758, 52841.282 25/11/10,02:01:09,07,08,1, 11.9,1,1, 2.987, 10429.684, 523.773, 52841.269 25/11/10,02:01:09,08,08,1, 11.9,1,1, 2.987, 10429.717, 523.785, 52841.342 25/11/10,02:01:09,09,08,1, 11.9,1,1, 2.987, 10429.741, 523.781, 52841.301 25/11/10,02:01:09,10,08,1, 11.9,1,1, 2.987, 10429.786, 523.789, 52841.287 25/11/10,02:01:09,11,08,1, 11.9,1,1, 2.987, 10429.764, 523.742, 52841.294 25/11/10,02:01:09,12,08,1, 11.9,1,1, 2.987, 10429.810, 523.763, 52841.342 25/11/10,02:01:09,13,08,1, 11.9,1,1, 2.987, 10429.823, 523.746, 52841.332 25/11/10,02:01:09,14,08,1, 11.9,1,1, 2.987, 10429.868, 523.766, 52841.307 25/11/10,02:01:09,15,08,1, 11.9,1,1, 2.987, 10429.879, 523.766, 52841.255 25/11/10,02:01:09,16,08,1, 11.9,1,1, 2.987, 10429.906, 523.738, 52841.304 25/11/10,02:01:09,17,08,1, 11.9,1,1, 2.987, 10429.901, 523.754, 52841.301 25/11/10,02:01:09,18,08,1, 11.9,1,1, 2.987, 10429.949, 523.741, 52841.275 25/11/10,02:01:09,19,08,1, 11.9,1,1, 2.987, 10429.952, 523.749, 52841.296 25/11/10,02:01:10,00,08,1, 11.9,1,1, 2.989, 10429.945, 523.749, 52841.296 25/11/10,02:01:10,01,08,1, 11.9,1,1, 2.989, 10429.997, 523.769, 52841.355 25/11/10,02:01:10,02,08,1, 11.9,1,1, 2.989, 10430.033, 523.774, 52841.324 25/11/10,02:01:10,03,08,1, 11.9,1,1, 2.989, 10430.030, 523.780, 52841.407 25/11/10,02:01:10,04,08,1, 11.9,1,1, 2.989, 10430.072, 523.756, 52841.305 25/11/10,02:01:10,05,08,1, 11.9,1,1, 2.989, 10430.058, 523.763, 52841.278 25/11/10,02:01:10,06,08,1, 11.9,1,1, 2.989, 10430.107, 523.760, 52841.332 25/11/10,02:01:10,07,08,1, 11.9,1,1, 2.989, 10430.100, 523.752, 52841.383 25/11/10,02:01:10,08,08,1, 11.9,1,1, 2.989, 10430.115, 523.759, 52841.337 25/11/10,02:01:10,09,08,1, 11.9,1,1, 2.989, 10430.159, 523.777, 52841.371 25/11/10,02:01:10,10,08,1, 11.9,1,1, 2.989, 10430.162, 523.758, 52841.324 25/11/10,02:01:10,11,08,1, 11.9,1,1, 2.989, 10430.202, 523.767, 52841.355 25/11/10,02:01:10,12,08,1, 11.9,1,1, 2.989, 10430.205, 523.750, 52841.372 25/11/10,02:01:10,13,08,1, 11.9,1,1, 2.989, 10430.214, 523.742, 52841.337 25/11/10,02:01:10,14,08,1, 11.9,1,1, 2.989, 10430.263, 523.764, 52841.371 25/11/10,02:01:10,15,08,1, 11.9,1,1, 2.989, 10430.246, 523.740, 52841.374 25/11/10,02:01:10,16,08,1, 11.9,1,1, 2.989, 10430.263, 523.753, 52841.366 25/11/10,02:01:10,17,08,1, 11.9,1,1, 2.989, 10430.314, 523.737, 52841.408 25/11/10,02:01:10,18,08,1, 11.9,1,1, 2.989, 10430.328, 523.748, 52841.402 25/11/10,02:01:10,19,08,1, 11.9,1,1, 2.989, 10430.337, 523.755, 52841.352 25/11/10,02:01:11,00,08,1, 12.0,1,1, 2.986, 10430.329, 523.755, 52841.352 25/11/10,02:01:11,01,08,1, 12.0,1,1, 2.986, 10430.371, 523.775, 52841.397 25/11/10,02:01:11,02,08,1, 12.0,1,1, 2.986, 10430.385, 523.749, 52841.401 25/11/10,02:01:11,03,08,1, 12.0,1,1, 2.986, 10430.410, 523.740, 52841.371 25/11/10,02:01:11,04,08,1, 12.0,1,1, 2.986, 10430.422, 523.749, 52841.384 25/11/10,02:01:11,05,08,1, 12.0,1,1, 2.986, 10430.462, 523.749, 52841.375 25/11/10,02:01:11,06,08,1, 12.0,1,1, 2.986, 10430.471, 523.710, 52841.411 25/11/10,02:01:11,07,08,1, 12.0,1,1, 2.986, 10430.491, 523.730, 52841.454 25/11/10,02:01:11,08,08,1, 12.0,1,1, 2.986, 10430.502, 523.752, 52841.438 25/11/10,02:01:11,09,08,1, 12.0,1,1, 2.986, 10430.543, 523.714, 52841.379 25/11/10,02:01:11,10,08,1, 12.0,1,1, 2.986, 10430.548, 523.745, 52841.426 25/11/10,02:01:11,11,08,1, 12.0,1,1, 2.986, 10430.546, 523.735, 52841.340 25/11/10,02:01:11,12,08,1, 12.0,1,1, 2.986, 10430.619, 523.711, 52841.465 25/11/10,02:01:11,13,08,1, 12.0,1,1, 2.986, 10430.589, 523.735, 52841.423 25/11/10,02:01:11,14,08,1, 12.0,1,1, 2.986, 10430.634, 523.710, 52841.384 25/11/10,02:01:11,15,08,1, 12.0,1,1, 2.986, 10430.643, 523.739, 52841.383 25/11/10,02:01:11,16,08,1, 12.0,1,1, 2.986, 10430.665, 523.726, 52841.429 25/11/10,02:01:11,17,08,1, 12.0,1,1, 2.986, 10430.685, 523.703, 52841.382 25/11/10,02:01:11,18,08,1, 12.0,1,1, 2.986, 10430.705, 523.716, 52841.435 25/11/10,02:01:11,19,08,1, 12.0,1,1, 2.986, 10430.705, 523.689, 52841.480 25/11/10,02:01:12,00,08,1, 12.0,1,1, 2.990, 10430.704, 523.689, 52841.480 25/11/10,02:01:12,01,08,1, 12.0,1,1, 2.990, 10430.744, 523.709, 52841.394 25/11/10,02:01:12,02,08,1, 12.0,1,1, 2.990, 10430.757, 523.700, 52841.469 25/11/10,02:01:12,03,08,1, 12.0,1,1, 2.990, 10430.785, 523.669, 52841.418 25/11/10,02:01:12,04,08,1, 12.0,1,1, 2.990, 10430.788, 523.695, 52841.495 25/11/10,02:01:12,05,08,1, 12.0,1,1, 2.990, 10430.814, 523.684, 52841.438 25/11/10,02:01:12,06,08,1, 12.0,1,1, 2.990, 10430.835, 523.701, 52841.506 25/11/10,02:01:12,07,08,1, 12.0,1,1, 2.990, 10430.852, 523.667, 52841.498 25/11/10,02:01:12,08,08,1, 12.0,1,1, 2.990, 10430.855, 523.672, 52841.432 25/11/10,02:01:12,09,08,1, 12.0,1,1, 2.990, 10430.887, 523.669, 52841.503 25/11/10,02:01:12,10,08,1, 12.0,1,1, 2.990, 10430.890, 523.682, 52841.507 25/11/10,02:01:12,11,08,1, 12.0,1,1, 2.990, 10430.931, 523.689, 52841.518 25/11/10,02:01:12,12,08,1, 12.0,1,1, 2.990, 10430.925, 523.669, 52841.514 25/11/10,02:01:12,13,08,1, 12.0,1,1, 2.990, 10430.950, 523.664, 52841.523 25/11/10,02:01:12,14,08,1, 12.0,1,1, 2.990, 10430.972, 523.665, 52841.555 25/11/10,02:01:12,15,08,1, 12.0,1,1, 2.990, 10430.965, 523.658, 52841.536 25/11/10,02:01:12,16,08,1, 12.0,1,1, 2.990, 10430.990, 523.652, 52841.480 25/11/10,02:01:12,17,08,1, 12.0,1,1, 2.990, 10431.002, 523.641, 52841.508 25/11/10,02:01:12,18,08,1, 12.0,1,1, 2.990, 10431.015, 523.625, 52841.496 25/11/10,02:01:12,19,08,1, 12.0,1,1, 2.990, 10431.052, 523.637, 52841.561 25/11/10,02:01:13,00,08,1, 12.0,1,1, 2.983, 10431.046, 523.637, 52841.561 25/11/10,02:01:13,01,08,1, 12.0,1,1, 2.983, 10431.085, 523.602, 52841.504 25/11/10,02:01:13,02,08,1, 12.0,1,1, 2.983, 10431.099, 523.596, 52841.506 25/11/10,02:01:13,03,08,1, 12.0,1,1, 2.983, 10431.104, 523.590, 52841.525 25/11/10,02:01:13,04,08,1, 12.0,1,1, 2.983, 10431.103, 523.602, 52841.634 25/11/10,02:01:13,05,08,1, 12.0,1,1, 2.983, 10431.125, 523.589, 52841.567 25/11/10,02:01:13,06,08,1, 12.0,1,1, 2.983, 10431.160, 523.602, 52841.588 25/11/10,02:01:13,07,08,1, 12.0,1,1, 2.983, 10431.164, 523.565, 52841.505 25/11/10,02:01:13,08,08,1, 12.0,1,1, 2.983, 10431.205, 523.566, 52841.559 25/11/10,02:01:13,09,08,1, 12.0,1,1, 2.983, 10431.180, 523.595, 52841.592 25/11/10,02:01:13,10,08,1, 12.0,1,1, 2.983, 10431.214, 523.548, 52841.536 25/11/10,02:01:13,11,08,1, 12.0,1,1, 2.983, 10431.207, 523.544, 52841.538 25/11/10,02:01:13,12,08,1, 12.0,1,1, 2.983, 10431.210, 523.560, 52841.591 25/11/10,02:01:13,13,08,1, 12.0,1,1, 2.983, 10431.220, 523.530, 52841.523 25/11/10,02:01:13,14,08,1, 12.0,1,1, 2.983, 10431.249, 523.537, 52841.551 25/11/10,02:01:13,15,08,1, 12.0,1,1, 2.983, 10431.265, 523.521, 52841.525 25/11/10,02:01:13,16,08,1, 12.0,1,1, 2.983, 10431.283, 523.551, 52841.624 25/11/10,02:01:13,17,08,1, 12.0,1,1, 2.983, 10431.271, 523.507, 52841.563 25/11/10,02:01:13,18,08,1, 12.0,1,1, 2.983, 10431.298, 523.515, 52841.603 25/11/10,02:01:13,19,08,1, 12.0,1,1, 2.983, 10431.308, 523.513, 52841.611 25/11/10,02:01:14,00,09,1, 11.9,1,1, 2.984, 10431.305, 523.513, 52841.611 25/11/10,02:01:14,01,09,1, 11.9,1,1, 2.984, 10431.343, 523.483, 52841.550 25/11/10,02:01:14,02,09,1, 11.9,1,1, 2.984, 10431.361, 523.481, 52841.575 25/11/10,02:01:14,03,09,1, 11.9,1,1, 2.984, 10431.379, 523.482, 52841.531 25/11/10,02:01:14,04,09,1, 11.9,1,1, 2.984, 10431.375, 523.471, 52841.631 25/11/10,02:01:14,05,09,1, 11.9,1,1, 2.984, 10431.402, 523.455, 52841.569 25/11/10,02:01:14,06,09,1, 11.9,1,1, 2.984, 10431.371, 523.445, 52841.600 25/11/10,02:01:14,07,09,1, 11.9,1,1, 2.984, 10431.400, 523.413, 52841.552 25/11/10,02:01:14,08,09,1, 11.9,1,1, 2.984, 10431.431, 523.427, 52841.571 25/11/10,02:01:14,09,09,1, 11.9,1,1, 2.984, 10431.448, 523.402, 52841.621 25/11/10,02:01:14,10,09,1, 11.9,1,1, 2.984, 10431.453, 523.407, 52841.622 25/11/10,02:01:14,11,09,1, 11.9,1,1, 2.984, 10431.480, 523.376, 52841.591 25/11/10,02:01:14,12,09,1, 11.9,1,1, 2.984, 10431.493, 523.395, 52841.548 25/11/10,02:01:14,13,09,1, 11.9,1,1, 2.984, 10431.487, 523.358, 52841.515 25/11/10,02:01:14,14,09,1, 11.9,1,1, 2.984, 10431.509, 523.348, 52841.587 25/11/10,02:01:14,15,09,1, 11.9,1,1, 2.984, 10431.501, 523.360, 52841.505 25/11/10,02:01:14,16,09,1, 11.9,1,1, 2.984, 10431.538, 523.362, 52841.536 25/11/10,02:01:14,17,09,1, 11.9,1,1, 2.984, 10431.509, 523.346, 52841.534 25/11/10,02:01:14,18,09,1, 11.9,1,1, 2.984, 10431.557, 523.335, 52841.500 25/11/10,02:01:14,19,09,1, 11.9,1,1, 2.984, 10431.586, 523.311, 52841.539 25/11/10,02:01:15,00,09,1, 11.9,1,1, 2.986, 10431.581, 523.311, 52841.539 25/11/10,02:01:15,01,09,1, 11.9,1,1, 2.986, 10431.581, 523.302, 52841.544 25/11/10,02:01:15,02,09,1, 11.9,1,1, 2.986, 10431.595, 523.285, 52841.534 25/11/10,02:01:15,03,09,1, 11.9,1,1, 2.986, 10431.632, 523.290, 52841.588 25/11/10,02:01:15,04,09,1, 11.9,1,1, 2.986, 10431.612, 523.265, 52841.527 25/11/10,02:01:15,05,09,1, 11.9,1,1, 2.986, 10431.641, 523.236, 52841.564 25/11/10,02:01:15,06,09,1, 11.9,1,1, 2.986, 10431.638, 523.246, 52841.561 25/11/10,02:01:15,07,09,1, 11.9,1,1, 2.986, 10431.669, 523.225, 52841.521 25/11/10,02:01:15,08,09,1, 11.9,1,1, 2.986, 10431.679, 523.224, 52841.491 25/11/10,02:01:15,09,09,1, 11.9,1,1, 2.986, 10431.700, 523.217, 52841.506 25/11/10,02:01:15,10,09,1, 11.9,1,1, 2.986, 10431.697, 523.211, 52841.538 25/11/10,02:01:15,11,09,1, 11.9,1,1, 2.986, 10431.696, 523.197, 52841.495 25/11/10,02:01:15,12,09,1, 11.9,1,1, 2.986, 10431.703, 523.193, 52841.526 25/11/10,02:01:15,13,09,1, 11.9,1,1, 2.986, 10431.698, 523.180, 52841.551 25/11/10,02:01:15,14,09,1, 11.9,1,1, 2.986, 10431.721, 523.161, 52841.441 25/11/10,02:01:15,15,09,1, 11.9,1,1, 2.986, 10431.741, 523.162, 52841.480 25/11/10,02:01:15,16,09,1, 11.9,1,1, 2.986, 10431.747, 523.135, 52841.436 25/11/10,02:01:15,17,09,1, 11.9,1,1, 2.986, 10431.767, 523.132, 52841.489 25/11/10,02:01:15,18,09,1, 11.9,1,1, 2.986, 10431.777, 523.119, 52841.518 25/11/10,02:01:15,19,09,1, 11.9,1,1, 2.986, 10431.798, 523.111, 52841.458 25/11/10,02:01:16,00,10,1, 11.8,1,1, 2.986, 10431.798, 523.111, 52841.458 25/11/10,02:01:16,01,10,1, 11.8,1,1, 2.986, 10431.830, 523.083, 52841.504 25/11/10,02:01:16,02,10,1, 11.8,1,1, 2.986, 10431.804, 523.057, 52841.511 25/11/10,02:01:16,03,10,1, 11.8,1,1, 2.986, 10431.849, 523.052, 52841.501 25/11/10,02:01:16,04,10,1, 11.8,1,1, 2.986, 10431.851, 523.043, 52841.480 25/11/10,02:01:16,05,10,1, 11.8,1,1, 2.986, 10431.854, 523.031, 52841.460 25/11/10,02:01:16,06,10,1, 11.8,1,1, 2.986, 10431.874, 523.012, 52841.479 25/11/10,02:01:16,07,10,1, 11.8,1,1, 2.986, 10431.857, 523.012, 52841.504 25/11/10,02:01:16,08,10,1, 11.8,1,1, 2.986, 10431.886, 523.001, 52841.466 25/11/10,02:01:16,09,10,1, 11.8,1,1, 2.986, 10431.898, 523.004, 52841.458 25/11/10,02:01:16,10,10,1, 11.8,1,1, 2.986, 10431.913, 522.976, 52841.464 25/11/10,02:01:16,11,10,1, 11.8,1,1, 2.986, 10431.924, 522.954, 52841.471 25/11/10,02:01:16,12,10,1, 11.8,1,1, 2.986, 10431.935, 522.938, 52841.531 25/11/10,02:01:16,13,10,1, 11.8,1,1, 2.986, 10431.933, 522.922, 52841.505 25/11/10,02:01:16,14,10,1, 11.8,1,1, 2.986, 10431.944, 522.928, 52841.418 25/11/10,02:01:16,15,10,1, 11.8,1,1, 2.986, 10431.969, 522.911, 52841.450 25/11/10,02:01:16,16,10,1, 11.8,1,1, 2.986, 10431.959, 522.883, 52841.452 25/11/10,02:01:16,17,10,1, 11.8,1,1, 2.986, 10431.951, 522.877, 52841.414 25/11/10,02:01:16,18,10,1, 11.8,1,1, 2.986, 10431.987, 522.885, 52841.479 25/11/10,02:01:16,19,10,1, 11.8,1,1, 2.986, 10431.956, 522.868, 52841.426 25/11/10,02:01:17,00,09,1, 11.8,1,1, 2.987, 10431.948, 522.868, 52841.426 25/11/10,02:01:17,01,09,1, 11.8,1,1, 2.987, 10431.999, 522.860, 52841.489 25/11/10,02:01:17,02,09,1, 11.8,1,1, 2.987, 10432.022, 522.844, 52841.425 25/11/10,02:01:17,03,09,1, 11.8,1,1, 2.987, 10432.011, 522.821, 52841.396 25/11/10,02:01:17,04,09,1, 11.8,1,1, 2.987, 10432.054, 522.820, 52841.416 25/11/10,02:01:17,05,09,1, 11.8,1,1, 2.987, 10432.055, 522.809, 52841.447 25/11/10,02:01:17,06,09,1, 11.8,1,1, 2.987, 10432.037, 522.799, 52841.415 25/11/10,02:01:17,07,09,1, 11.8,1,1, 2.987, 10432.067, 522.775, 52841.432 25/11/10,02:01:17,08,09,1, 11.8,1,1, 2.987, 10432.078, 522.784, 52841.528 25/11/10,02:01:17,09,09,1, 11.8,1,1, 2.987, 10432.068, 522.745, 52841.442 25/11/10,02:01:17,10,09,1, 11.8,1,1, 2.987, 10432.072, 522.754, 52841.486 25/11/10,02:01:17,11,09,1, 11.8,1,1, 2.987, 10432.091, 522.745, 52841.471 25/11/10,02:01:17,12,09,1, 11.8,1,1, 2.987, 10432.125, 522.752, 52841.398 25/11/10,02:01:17,13,09,1, 11.8,1,1, 2.987, 10432.109, 522.702, 52841.438 25/11/10,02:01:17,14,09,1, 11.8,1,1, 2.987, 10432.099, 522.709, 52841.463 25/11/10,02:01:17,15,09,1, 11.8,1,1, 2.987, 10432.124, 522.682, 52841.498 25/11/10,02:01:17,16,09,1, 11.8,1,1, 2.987, 10432.116, 522.690, 52841.393 25/11/10,02:01:17,17,09,1, 11.8,1,1, 2.987, 10432.137, 522.681, 52841.446 25/11/10,02:01:17,18,09,1, 11.8,1,1, 2.987, 10432.145, 522.669, 52841.410 25/11/10,02:01:17,19,09,1, 11.8,1,1, 2.987, 10432.151, 522.665, 52841.437 25/11/10,02:01:18,00,10,1, 11.9,1,1, 2.984, 10432.148, 522.665, 52841.437 25/11/10,02:01:18,01,10,1, 11.9,1,1, 2.984, 10432.163, 522.617, 52841.413 25/11/10,02:01:18,02,10,1, 11.9,1,1, 2.984, 10432.169, 522.640, 52841.450 25/11/10,02:01:18,03,10,1, 11.9,1,1, 2.984, 10432.195, 522.574, 52841.356 25/11/10,02:01:18,04,10,1, 11.9,1,1, 2.984, 10432.185, 522.604, 52841.343 25/11/10,02:01:18,05,10,1, 11.9,1,1, 2.984, 10432.199, 522.586, 52841.395 25/11/10,02:01:18,06,10,1, 11.9,1,1, 2.984, 10432.210, 522.611, 52841.442 25/11/10,02:01:18,07,10,1, 11.9,1,1, 2.984, 10432.235, 522.590, 52841.429 25/11/10,02:01:18,08,10,1, 11.9,1,1, 2.984, 10432.224, 522.560, 52841.410 25/11/10,02:01:18,09,10,1, 11.9,1,1, 2.984, 10432.241, 522.556, 52841.410 25/11/10,02:01:18,10,10,1, 11.9,1,1, 2.984, 10432.247, 522.548, 52841.405 25/11/10,02:01:18,11,10,1, 11.9,1,1, 2.984, 10432.237, 522.562, 52841.407 25/11/10,02:01:18,12,10,1, 11.9,1,1, 2.984, 10432.252, 522.526, 52841.414 25/11/10,02:01:18,13,10,1, 11.9,1,1, 2.984, 10432.252, 522.527, 52841.357 25/11/10,02:01:18,14,10,1, 11.9,1,1, 2.984, 10432.266, 522.539, 52841.442 25/11/10,02:01:18,15,10,1, 11.9,1,1, 2.984, 10432.261, 522.521, 52841.385 25/11/10,02:01:18,16,10,1, 11.9,1,1, 2.984, 10432.269, 522.511, 52841.456 25/11/10,02:01:18,17,10,1, 11.9,1,1, 2.984, 10432.268, 522.495, 52841.384 25/11/10,02:01:18,18,10,1, 11.9,1,1, 2.984, 10432.257, 522.492, 52841.390 25/11/10,02:01:18,19,10,1, 11.9,1,1, 2.984, 10432.266, 522.487, 52841.378 25/11/10,02:01:19,00,09,1, 11.9,1,1, 2.987, 10432.265, 522.487, 52841.378 25/11/10,02:01:19,01,09,1, 11.9,1,1, 2.987, 10432.278, 522.477, 52841.394 25/11/10,02:01:19,02,09,1, 11.9,1,1, 2.987, 10432.282, 522.482, 52841.363 25/11/10,02:01:19,03,09,1, 11.9,1,1, 2.987, 10432.268, 522.462, 52841.418 25/11/10,02:01:19,04,09,1, 11.9,1,1, 2.987, 10432.290, 522.451, 52841.360 25/11/10,02:01:19,05,09,1, 11.9,1,1, 2.987, 10432.300, 522.453, 52841.374 25/11/10,02:01:19,06,09,1, 11.9,1,1, 2.987, 10432.294, 522.463, 52841.421 25/11/10,02:01:19,07,09,1, 11.9,1,1, 2.987, 10432.296, 522.433, 52841.443 25/11/10,02:01:19,08,09,1, 11.9,1,1, 2.987, 10432.308, 522.443, 52841.434 25/11/10,02:01:19,09,09,1, 11.9,1,1, 2.987, 10432.296, 522.412, 52841.404 25/11/10,02:01:19,10,09,1, 11.9,1,1, 2.987, 10432.304, 522.438, 52841.437 25/11/10,02:01:19,11,09,1, 11.9,1,1, 2.987, 10432.325, 522.439, 52841.468 25/11/10,02:01:19,12,09,1, 11.9,1,1, 2.987, 10432.313, 522.445, 52841.335 25/11/10,02:01:19,13,09,1, 11.9,1,1, 2.987, 10432.323, 522.446, 52841.434 25/11/10,02:01:19,14,09,1, 11.9,1,1, 2.987, 10432.330, 522.432, 52841.373 25/11/10,02:01:19,15,09,1, 11.9,1,1, 2.987, 10432.322, 522.445, 52841.396 25/11/10,02:01:19,16,09,1, 11.9,1,1, 2.987, 10432.323, 522.438, 52841.403 25/11/10,02:01:19,17,09,1, 11.9,1,1, 2.987, 10432.316, 522.449, 52841.441 25/11/10,02:01:19,18,09,1, 11.9,1,1, 2.987, 10432.294, 522.456, 52841.394 25/11/10,02:01:19,19,09,1, 11.9,1,1, 2.987, 10432.324, 522.442, 52841.461 25/11/10,02:01:20,00,10,1, 11.9,1,1, 2.989, 10432.323, 522.442, 52841.461 25/11/10,02:01:20,01,10,1, 11.9,1,1, 2.989, 10432.312, 522.477, 52841.433 25/11/10,02:01:20,02,10,1, 11.9,1,1, 2.989, 10432.330, 522.454, 52841.453 25/11/10,02:01:20,03,10,1, 11.9,1,1, 2.989, 10432.309, 522.462, 52841.478 25/11/10,02:01:20,04,10,1, 11.9,1,1, 2.989, 10432.300, 522.434, 52841.432 25/11/10,02:01:20,05,10,1, 11.9,1,1, 2.989, 10432.339, 522.456, 52841.491 25/11/10,02:01:20,06,10,1, 11.9,1,1, 2.989, 10432.327, 522.462, 52841.495 25/11/10,02:01:20,07,10,1, 11.9,1,1, 2.989, 10432.311, 522.464, 52841.460 25/11/10,02:01:20,08,10,1, 11.9,1,1, 2.989, 10432.270, 522.452, 52841.503 25/11/10,02:01:20,09,10,1, 11.9,1,1, 2.989, 10432.314, 522.484, 52841.498 25/11/10,02:01:20,10,10,1, 11.9,1,1, 2.989, 10432.315, 522.470, 52841.455 25/11/10,02:01:20,11,10,1, 11.9,1,1, 2.989, 10432.324, 522.489, 52841.473 25/11/10,02:01:20,12,10,1, 11.9,1,1, 2.989, 10432.309, 522.526, 52841.510 25/11/10,02:01:20,13,10,1, 11.9,1,1, 2.989, 10432.316, 522.515, 52841.492 25/11/10,02:01:20,14,10,1, 11.9,1,1, 2.989, 10432.300, 522.522, 52841.499 25/11/10,02:01:20,15,10,1, 11.9,1,1, 2.989, 10432.315, 522.503, 52841.526 25/11/10,02:01:20,16,10,1, 11.9,1,1, 2.989, 10432.300, 522.511, 52841.586 25/11/10,02:01:20,17,10,1, 11.9,1,1, 2.989, 10432.321, 522.512, 52841.535 25/11/10,02:01:20,18,10,1, 11.9,1,1, 2.989, 10432.315, 522.522, 52841.555 25/11/10,02:01:20,19,10,1, 11.9,1,1, 2.989, 10432.300, 522.566, 52841.562 25/11/10,02:01:21,00,10,1, 11.9,1,1, 2.987, 10432.298, 522.566, 52841.562 25/11/10,02:01:21,01,10,1, 11.9,1,1, 2.987, 10432.294, 522.552, 52841.556 25/11/10,02:01:21,02,10,1, 11.9,1,1, 2.987, 10432.296, 522.566, 52841.529 25/11/10,02:01:21,03,10,1, 11.9,1,1, 2.987, 10432.283, 522.580, 52841.588 25/11/10,02:01:21,04,10,1, 11.9,1,1, 2.987, 10432.287, 522.578, 52841.550 25/11/10,02:01:21,05,10,1, 11.9,1,1, 2.987, 10432.312, 522.571, 52841.567 25/11/10,02:01:21,06,10,1, 11.9,1,1, 2.987, 10432.278, 522.602, 52841.553 25/11/10,02:01:21,07,10,1, 11.9,1,1, 2.987, 10432.282, 522.616, 52841.583 25/11/10,02:01:21,08,10,1, 11.9,1,1, 2.987, 10432.277, 522.613, 52841.559 25/11/10,02:01:21,09,10,1, 11.9,1,1, 2.987, 10432.282, 522.626, 52841.583 25/11/10,02:01:21,10,10,1, 11.9,1,1, 2.987, 10432.263, 522.626, 52841.589 25/11/10,02:01:21,11,10,1, 11.9,1,1, 2.987, 10432.265, 522.637, 52841.565 25/11/10,02:01:21,12,10,1, 11.9,1,1, 2.987, 10432.263, 522.643, 52841.639 25/11/10,02:01:21,13,10,1, 11.9,1,1, 2.987, 10432.259, 522.659, 52841.673 25/11/10,02:01:21,14,10,1, 11.9,1,1, 2.987, 10432.242, 522.696, 52841.602 25/11/10,02:01:21,15,10,1, 11.9,1,1, 2.987, 10432.240, 522.679, 52841.629 25/11/10,02:01:21,16,10,1, 11.9,1,1, 2.987, 10432.241, 522.690, 52841.686 25/11/10,02:01:21,17,10,1, 11.9,1,1, 2.987, 10432.209, 522.705, 52841.646 25/11/10,02:01:21,18,10,1, 11.9,1,1, 2.987, 10432.225, 522.704, 52841.708 25/11/10,02:01:21,19,10,1, 11.9,1,1, 2.987, 10432.239, 522.727, 52841.639 25/11/10,02:01:22,00,09,1, 11.9,1,1, 2.987, 10432.231, 522.727, 52841.639 25/11/10,02:01:22,01,09,1, 11.9,1,1, 2.987, 10432.222, 522.741, 52841.702 25/11/10,02:01:22,02,09,1, 11.9,1,1, 2.987, 10432.210, 522.795, 52841.738 25/11/10,02:01:22,03,09,1, 11.9,1,1, 2.987, 10432.198, 522.782, 52841.736 25/11/10,02:01:22,04,09,1, 11.9,1,1, 2.987, 10432.209, 522.782, 52841.763 25/11/10,02:01:22,05,09,1, 11.9,1,1, 2.987, 10432.198, 522.786, 52841.758 25/11/10,02:01:22,06,09,1, 11.9,1,1, 2.987, 10432.220, 522.791, 52841.728 25/11/10,02:01:22,07,09,1, 11.9,1,1, 2.987, 10432.173, 522.841, 52841.801 25/11/10,02:01:22,08,09,1, 11.9,1,1, 2.987, 10432.181, 522.826, 52841.763 25/11/10,02:01:22,09,09,1, 11.9,1,1, 2.987, 10432.174, 522.872, 52841.804 25/11/10,02:01:22,10,09,1, 11.9,1,1, 2.987, 10432.166, 522.867, 52841.707 25/11/10,02:01:22,11,09,1, 11.9,1,1, 2.987, 10432.181, 522.902, 52841.837 25/11/10,02:01:22,12,09,1, 11.9,1,1, 2.987, 10432.171, 522.918, 52841.726 25/11/10,02:01:22,13,09,1, 11.9,1,1, 2.987, 10432.162, 522.895, 52841.859 25/11/10,02:01:22,14,09,1, 11.9,1,1, 2.987, 10432.151, 522.959, 52841.762 25/11/10,02:01:22,15,09,1, 11.9,1,1, 2.987, 10432.136, 522.964, 52841.758 25/11/10,02:01:22,16,09,1, 11.9,1,1, 2.987, 10432.134, 522.966, 52841.819 25/11/10,02:01:22,17,09,1, 11.9,1,1, 2.987, 10432.124, 522.978, 52841.856 25/11/10,02:01:22,18,09,1, 11.9,1,1, 2.987, 10432.140, 522.997, 52841.888 25/11/10,02:01:22,19,09,1, 11.9,1,1, 2.987, 10432.123, 523.004, 52841.842 25/11/10,02:01:23,00,10,1, 11.9,1,1, 2.989, 10432.123, 523.004, 52841.842 25/11/10,02:01:23,01,10,1, 11.9,1,1, 2.989, 10432.103, 523.060, 52841.858 25/11/10,02:01:23,02,10,1, 11.9,1,1, 2.989, 10432.112, 523.054, 52841.821 25/11/10,02:01:23,03,10,1, 11.9,1,1, 2.989, 10432.092, 523.078, 52841.925 25/11/10,02:01:23,04,10,1, 11.9,1,1, 2.989, 10432.081, 523.097, 52841.879 25/11/10,02:01:23,05,10,1, 11.9,1,1, 2.989, 10432.079, 523.113, 52841.879 25/11/10,02:01:23,06,10,1, 11.9,1,1, 2.989, 10432.066, 523.127, 52841.962 25/11/10,02:01:23,07,10,1, 11.9,1,1, 2.989, 10432.071, 523.140, 52841.852 25/11/10,02:01:23,08,10,1, 11.9,1,1, 2.989, 10432.029, 523.153, 52841.905 25/11/10,02:01:23,09,10,1, 11.9,1,1, 2.989, 10432.023, 523.169, 52841.895 25/11/10,02:01:23,10,10,1, 11.9,1,1, 2.989, 10432.028, 523.191, 52841.901 25/11/10,02:01:23,11,10,1, 11.9,1,1, 2.989, 10432.023, 523.218, 52841.981 25/11/10,02:01:23,12,10,1, 11.9,1,1, 2.989, 10432.013, 523.205, 52841.867 25/11/10,02:01:23,13,10,1, 11.9,1,1, 2.989, 10432.005, 523.244, 52841.985 25/11/10,02:01:23,14,10,1, 11.9,1,1, 2.989, 10431.994, 523.245, 52841.994 25/11/10,02:01:23,15,10,1, 11.9,1,1, 2.989, 10431.958, 523.260, 52842.024 25/11/10,02:01:23,16,10,1, 11.9,1,1, 2.989, 10431.952, 523.279, 52842.010 25/11/10,02:01:23,17,10,1, 11.9,1,1, 2.989, 10431.968, 523.314, 52842.063 25/11/10,02:01:23,18,10,1, 11.9,1,1, 2.989, 10431.959, 523.325, 52842.032 25/11/10,02:01:23,19,10,1, 11.9,1,1, 2.989, 10431.944, 523.330, 52842.031 25/11/10,02:01:24,00,10,1, 12.0,1,1, 2.990, 10431.939, 523.330, 52842.031 25/11/10,02:01:24,01,10,1, 12.0,1,1, 2.990, 10431.889, 523.368, 52842.088 25/11/10,02:01:24,02,10,1, 12.0,1,1, 2.990, 10431.880, 523.381, 52842.086 25/11/10,02:01:24,03,10,1, 12.0,1,1, 2.990, 10431.910, 523.414, 52842.116 25/11/10,02:01:24,04,10,1, 12.0,1,1, 2.990, 10431.904, 523.421, 52842.102 25/11/10,02:01:24,05,10,1, 12.0,1,1, 2.990, 10431.894, 523.457, 52842.138 25/11/10,02:01:24,06,10,1, 12.0,1,1, 2.990, 10431.870, 523.445, 52842.086 25/11/10,02:01:24,07,10,1, 12.0,1,1, 2.990, 10431.854, 523.467, 52842.079 25/11/10,02:01:24,08,10,1, 12.0,1,1, 2.990, 10431.850, 523.488, 52842.092 25/11/10,02:01:24,09,10,1, 12.0,1,1, 2.990, 10431.825, 523.494, 52842.084 25/11/10,02:01:24,10,10,1, 12.0,1,1, 2.990, 10431.813, 523.522, 52842.174 25/11/10,02:01:24,11,10,1, 12.0,1,1, 2.990, 10431.803, 523.544, 52842.133 25/11/10,02:01:24,12,10,1, 12.0,1,1, 2.990, 10431.794, 523.539, 52842.213 25/11/10,02:01:24,13,10,1, 12.0,1,1, 2.990, 10431.770, 523.573, 52842.117 25/11/10,02:01:24,14,10,1, 12.0,1,1, 2.990, 10431.763, 523.596, 52842.207 25/11/10,02:01:24,15,10,1, 12.0,1,1, 2.990, 10431.767, 523.603, 52842.129 25/11/10,02:01:24,16,10,1, 12.0,1,1, 2.990, 10431.750, 523.618, 52842.152 25/11/10,02:01:24,17,10,1, 12.0,1,1, 2.990, 10431.743, 523.652, 52842.295 25/11/10,02:01:24,18,10,1, 12.0,1,1, 2.990, 10431.718, 523.685, 52842.243 25/11/10,02:01:24,19,10,1, 12.0,1,1, 2.990, 10431.679, 523.711, 52842.158 25/11/10,02:01:25,00,10,1, 11.9,1,1, 2.987, 10431.672, 523.711, 52842.158 25/11/10,02:01:25,01,10,1, 11.9,1,1, 2.987, 10431.681, 523.738, 52842.246 25/11/10,02:01:25,02,10,1, 11.9,1,1, 2.987, 10431.650, 523.748, 52842.300 25/11/10,02:01:25,03,10,1, 11.9,1,1, 2.987, 10431.636, 523.751, 52842.306 25/11/10,02:01:25,04,10,1, 11.9,1,1, 2.987, 10431.608, 523.761, 52842.240 25/11/10,02:01:25,05,10,1, 11.9,1,1, 2.987, 10431.628, 523.790, 52842.351 25/11/10,02:01:25,06,10,1, 11.9,1,1, 2.987, 10431.616, 523.795, 52842.278 25/11/10,02:01:25,07,10,1, 11.9,1,1, 2.987, 10431.580, 523.825, 52842.366 25/11/10,02:01:25,08,10,1, 11.9,1,1, 2.987, 10431.566, 523.827, 52842.385 25/11/10,02:01:25,09,10,1, 11.9,1,1, 2.987, 10431.557, 523.863, 52842.344 25/11/10,02:01:25,10,10,1, 11.9,1,1, 2.987, 10431.525, 523.878, 52842.383 25/11/10,02:01:25,11,10,1, 11.9,1,1, 2.987, 10431.536, 523.882, 52842.275 25/11/10,02:01:25,12,10,1, 11.9,1,1, 2.987, 10431.523, 523.899, 52842.350 25/11/10,02:01:25,13,10,1, 11.9,1,1, 2.987, 10431.475, 523.927, 52842.335 25/11/10,02:01:25,14,10,1, 11.9,1,1, 2.987, 10431.486, 523.939, 52842.350 25/11/10,02:01:25,15,10,1, 11.9,1,1, 2.987, 10431.449, 523.953, 52842.416 25/11/10,02:01:25,16,10,1, 11.9,1,1, 2.987, 10431.443, 523.951, 52842.424 25/11/10,02:01:25,17,10,1, 11.9,1,1, 2.987, 10431.431, 523.983, 52842.325 25/11/10,02:01:25,18,10,1, 11.9,1,1, 2.987, 10431.413, 523.994, 52842.420 25/11/10,02:01:25,19,10,1, 11.9,1,1, 2.987, 10431.408, 524.001, 52842.406 25/11/10,02:01:26,00,10,1, 11.9,1,1, 2.990, 10431.405, 524.001, 52842.406 25/11/10,02:01:26,01,10,1, 11.9,1,1, 2.990, 10431.345, 524.048, 52842.498 25/11/10,02:01:26,02,10,1, 11.9,1,1, 2.990, 10431.341, 524.060, 52842.434 25/11/10,02:01:26,03,10,1, 11.9,1,1, 2.990, 10431.321, 524.065, 52842.455 25/11/10,02:01:26,04,10,1, 11.9,1,1, 2.990, 10431.310, 524.093, 52842.451 25/11/10,02:01:26,05,10,1, 11.9,1,1, 2.990, 10431.296, 524.121, 52842.438 25/11/10,02:01:26,06,10,1, 11.9,1,1, 2.990, 10431.272, 524.123, 52842.447 25/11/10,02:01:26,07,10,1, 11.9,1,1, 2.990, 10431.245, 524.137, 52842.484 25/11/10,02:01:26,08,10,1, 11.9,1,1, 2.990, 10431.237, 524.166, 52842.446 25/11/10,02:01:26,09,10,1, 11.9,1,1, 2.990, 10431.202, 524.173, 52842.551 25/11/10,02:01:26,10,10,1, 11.9,1,1, 2.990, 10431.199, 524.178, 52842.547 25/11/10,02:01:26,11,10,1, 11.9,1,1, 2.990, 10431.198, 524.205, 52842.470 25/11/10,02:01:26,12,10,1, 11.9,1,1, 2.990, 10431.140, 524.205, 52842.535 25/11/10,02:01:26,13,10,1, 11.9,1,1, 2.990, 10431.131, 524.245, 52842.507 25/11/10,02:01:26,14,10,1, 11.9,1,1, 2.990, 10431.114, 524.244, 52842.541 25/11/10,02:01:26,15,10,1, 11.9,1,1, 2.990, 10431.099, 524.269, 52842.562 25/11/10,02:01:26,16,10,1, 11.9,1,1, 2.990, 10431.062, 524.277, 52842.551 25/11/10,02:01:26,17,10,1, 11.9,1,1, 2.990, 10431.090, 524.288, 52842.636 25/11/10,02:01:26,18,10,1, 11.9,1,1, 2.990, 10431.050, 524.299, 52842.538 25/11/10,02:01:26,19,10,1, 11.9,1,1, 2.990, 10431.017, 524.326, 52842.679 25/11/10,02:01:27,00,10,1, 11.9,1,1, 2.987, 10431.013, 524.326, 52842.679 25/11/10,02:01:27,01,10,1, 11.9,1,1, 2.987, 10431.005, 524.357, 52842.654 25/11/10,02:01:27,02,10,1, 11.9,1,1, 2.987, 10430.964, 524.354, 52842.612 25/11/10,02:01:27,03,10,1, 11.9,1,1, 2.987, 10430.971, 524.384, 52842.689 25/11/10,02:01:27,04,10,1, 11.9,1,1, 2.987, 10430.928, 524.370, 52842.587 25/11/10,02:01:27,05,10,1, 11.9,1,1, 2.987, 10430.923, 524.392, 52842.615 25/11/10,02:01:27,06,10,1, 11.9,1,1, 2.987, 10430.889, 524.399, 52842.628 25/11/10,02:01:27,07,10,1, 11.9,1,1, 2.987, 10430.877, 524.434, 52842.667 25/11/10,02:01:27,08,10,1, 11.9,1,1, 2.987, 10430.848, 524.421, 52842.769 25/11/10,02:01:27,09,10,1, 11.9,1,1, 2.987, 10430.846, 524.450, 52842.688 25/11/10,02:01:27,10,10,1, 11.9,1,1, 2.987, 10430.800, 524.455, 52842.664 25/11/10,02:01:27,11,10,1, 11.9,1,1, 2.987, 10430.794, 524.494, 52842.774 25/11/10,02:01:27,12,10,1, 11.9,1,1, 2.987, 10430.769, 524.491, 52842.807 25/11/10,02:01:27,13,10,1, 11.9,1,1, 2.987, 10430.713, 524.508, 52842.812 25/11/10,02:01:27,14,10,1, 11.9,1,1, 2.987, 10430.682, 524.495, 52842.689 25/11/10,02:01:27,15,10,1, 11.9,1,1, 2.987, 10430.684, 524.541, 52842.853 25/11/10,02:01:27,16,10,1, 11.9,1,1, 2.987, 10430.663, 524.527, 52842.796 25/11/10,02:01:27,17,10,1, 11.9,1,1, 2.987, 10430.635, 524.545, 52842.817 25/11/10,02:01:27,18,10,1, 11.9,1,1, 2.987, 10430.631, 524.550, 52842.782 25/11/10,02:01:27,19,10,1, 11.9,1,1, 2.987, 10430.598, 524.555, 52842.874 25/11/10,02:01:28,00,10,1, 12.0,1,1, 2.992, 10430.596, 524.555, 52842.874 25/11/10,02:01:28,01,10,1, 12.0,1,1, 2.992, 10430.548, 524.597, 52842.774 25/11/10,02:01:28,02,10,1, 12.0,1,1, 2.992, 10430.534, 524.622, 52842.860 25/11/10,02:01:28,03,10,1, 12.0,1,1, 2.992, 10430.485, 524.626, 52842.890 25/11/10,02:01:28,04,10,1, 12.0,1,1, 2.992, 10430.491, 524.610, 52842.868 25/11/10,02:01:28,05,10,1, 12.0,1,1, 2.992, 10430.452, 524.636, 52842.898 25/11/10,02:01:28,06,10,1, 12.0,1,1, 2.992, 10430.429, 524.667, 52842.811 25/11/10,02:01:28,07,10,1, 12.0,1,1, 2.992, 10430.396, 524.648, 52842.824 25/11/10,02:01:28,08,10,1, 12.0,1,1, 2.992, 10430.370, 524.683, 52842.963 25/11/10,02:01:28,09,10,1, 12.0,1,1, 2.992, 10430.352, 524.659, 52842.864 25/11/10,02:01:28,10,10,1, 12.0,1,1, 2.992, 10430.329, 524.706, 52842.974 25/11/10,02:01:28,11,10,1, 12.0,1,1, 2.992, 10430.303, 524.701, 52842.925 25/11/10,02:01:28,12,10,1, 12.0,1,1, 2.992, 10430.273, 524.713, 52843.005 25/11/10,02:01:28,13,10,1, 12.0,1,1, 2.992, 10430.244, 524.710, 52842.882 25/11/10,02:01:28,14,10,1, 12.0,1,1, 2.992, 10430.236, 524.742, 52843.021 25/11/10,02:01:28,15,10,1, 12.0,1,1, 2.992, 10430.216, 524.745, 52843.003 25/11/10,02:01:28,16,10,1, 12.0,1,1, 2.992, 10430.145, 524.729, 52843.002 25/11/10,02:01:28,17,10,1, 12.0,1,1, 2.992, 10430.170, 524.766, 52843.002 25/11/10,02:01:28,18,10,1, 12.0,1,1, 2.992, 10430.125, 524.769, 52843.055 25/11/10,02:01:28,19,10,1, 12.0,1,1, 2.992, 10430.119, 524.752, 52843.030 25/11/10,02:01:29,00,10,1, 11.9,1,1, 2.986, 10430.112, 524.752, 52843.030 25/11/10,02:01:29,01,10,1, 11.9,1,1, 2.986, 10430.059, 524.783, 52842.976 25/11/10,02:01:29,02,10,1, 11.9,1,1, 2.986, 10430.017, 524.806, 52842.974 25/11/10,02:01:29,03,10,1, 11.9,1,1, 2.986, 10430.007, 524.825, 52843.016 25/11/10,02:01:29,04,10,1, 11.9,1,1, 2.986, 10429.972, 524.788, 52843.044 25/11/10,02:01:29,05,10,1, 11.9,1,1, 2.986, 10429.963, 524.788, 52843.037 25/11/10,02:01:29,06,10,1, 11.9,1,1, 2.986, 10429.931, 524.822, 52843.056 25/11/10,02:01:29,07,10,1, 11.9,1,1, 2.986, 10429.923, 524.823, 52843.124 25/11/10,02:01:29,08,10,1, 11.9,1,1, 2.986, 10429.888, 524.819, 52843.080 25/11/10,02:01:29,09,10,1, 11.9,1,1, 2.986, 10429.865, 524.826, 52843.079 25/11/10,02:01:29,10,10,1, 11.9,1,1, 2.986, 10429.817, 524.831, 52843.110 25/11/10,02:01:29,11,10,1, 11.9,1,1, 2.986, 10429.808, 524.818, 52843.094 25/11/10,02:01:29,12,10,1, 11.9,1,1, 2.986, 10429.776, 524.832, 52843.073 25/11/10,02:01:29,13,10,1, 11.9,1,1, 2.986, 10429.769, 524.857, 52843.144 25/11/10,02:01:29,14,10,1, 11.9,1,1, 2.986, 10429.726, 524.845, 52843.165 25/11/10,02:01:29,15,10,1, 11.9,1,1, 2.986, 10429.701, 524.845, 52843.055 25/11/10,02:01:29,16,10,1, 11.9,1,1, 2.986, 10429.680, 524.864, 52843.205 25/11/10,02:01:29,17,10,1, 11.9,1,1, 2.986, 10429.676, 524.869, 52843.190 25/11/10,02:01:29,18,10,1, 11.9,1,1, 2.986, 10429.654, 524.862, 52843.190 25/11/10,02:01:29,19,10,1, 11.9,1,1, 2.986, 10429.620, 524.877, 52843.153 25/11/10,02:01:30,00,10,1, 11.9,1,1, 2.989, 10429.620, 524.877, 52843.153 25/11/10,02:01:30,01,10,1, 11.9,1,1, 2.989, 10429.564, 524.869, 52843.130 25/11/10,02:01:30,02,10,1, 11.9,1,1, 2.989, 10429.557, 524.876, 52843.206 25/11/10,02:01:30,03,10,1, 11.9,1,1, 2.989, 10429.517, 524.856, 52843.141 25/11/10,02:01:30,04,10,1, 11.9,1,1, 2.989, 10429.523, 524.892, 52843.195 25/11/10,02:01:30,05,10,1, 11.9,1,1, 2.989, 10429.493, 524.897, 52843.234 25/11/10,02:01:30,06,10,1, 11.9,1,1, 2.989, 10429.469, 524.882, 52843.233 25/11/10,02:01:30,07,10,1, 11.9,1,1, 2.989, 10429.446, 524.899, 52843.203 25/11/10,02:01:30,08,10,1, 11.9,1,1, 2.989, 10429.426, 524.929, 52843.201 25/11/10,02:01:30,09,10,1, 11.9,1,1, 2.989, 10429.419, 524.925, 52843.176 25/11/10,02:01:30,10,10,1, 11.9,1,1, 2.989, 10429.377, 524.890, 52843.183 25/11/10,02:01:30,11,10,1, 11.9,1,1, 2.989, 10429.351, 524.886, 52843.251 25/11/10,02:01:30,12,10,1, 11.9,1,1, 2.989, 10429.337, 524.876, 52843.244 25/11/10,02:01:30,13,10,1, 11.9,1,1, 2.989, 10429.312, 524.910, 52843.327 25/11/10,02:01:30,14,10,1, 11.9,1,1, 2.989, 10429.292, 524.904, 52843.217 25/11/10,02:01:30,15,10,1, 11.9,1,1, 2.989, 10429.244, 524.897, 52843.266 25/11/10,02:01:30,16,10,1, 11.9,1,1, 2.989, 10429.255, 524.896, 52843.259 25/11/10,02:01:30,17,10,1, 11.9,1,1, 2.989, 10429.222, 524.921, 52843.257 25/11/10,02:01:30,18,10,1, 11.9,1,1, 2.989, 10429.206, 524.902, 52843.311 25/11/10,02:01:30,19,10,1, 11.9,1,1, 2.989, 10429.187, 524.921, 52843.303 25/11/10,02:01:31,00,10,1, 11.9,1,1, 2.986, 10429.186, 524.921, 52843.303 25/11/10,02:01:31,01,10,1, 11.9,1,1, 2.986, 10429.144, 524.905, 52843.324 25/11/10,02:01:31,02,10,1, 11.9,1,1, 2.986, 10429.118, 524.912, 52843.307 25/11/10,02:01:31,03,10,1, 11.9,1,1, 2.986, 10429.104, 524.939, 52843.337 25/11/10,02:01:31,04,10,1, 11.9,1,1, 2.986, 10429.096, 524.913, 52843.337 25/11/10,02:01:31,05,10,1, 11.9,1,1, 2.986, 10429.039, 524.945, 52843.311 25/11/10,02:01:31,06,10,1, 11.9,1,1, 2.986, 10429.047, 524.918, 52843.297 25/11/10,02:01:31,07,10,1, 11.9,1,1, 2.986, 10429.012, 524.894, 52843.374 25/11/10,02:01:31,08,10,1, 11.9,1,1, 2.986, 10428.986, 524.916, 52843.354 25/11/10,02:01:31,09,10,1, 11.9,1,1, 2.986, 10428.998, 524.909, 52843.329 25/11/10,02:01:31,10,10,1, 11.9,1,1, 2.986, 10428.943, 524.934, 52843.431 25/11/10,02:01:31,11,10,1, 11.9,1,1, 2.986, 10428.949, 524.926, 52843.354 25/11/10,02:01:31,12,10,1, 11.9,1,1, 2.986, 10428.914, 524.930, 52843.352 25/11/10,02:01:31,13,10,1, 11.9,1,1, 2.986, 10428.918, 524.917, 52843.367 25/11/10,02:01:31,14,10,1, 11.9,1,1, 2.986, 10428.903, 524.897, 52843.391 25/11/10,02:01:31,15,10,1, 11.9,1,1, 2.986, 10428.878, 524.913, 52843.361 25/11/10,02:01:31,16,10,1, 11.9,1,1, 2.986, 10428.871, 524.928, 52843.368 25/11/10,02:01:31,17,10,1, 11.9,1,1, 2.986, 10428.846, 524.920, 52843.450 25/11/10,02:01:31,18,10,1, 11.9,1,1, 2.986, 10428.815, 524.914, 52843.493 25/11/10,02:01:31,19,10,1, 11.9,1,1, 2.986, 10428.813, 524.949, 52843.420 25/11/10,02:01:32,00,10,1, 11.9,1,1, 2.984, 10428.810, 524.949, 52843.420 25/11/10,02:01:32,01,10,1, 11.9,1,1, 2.984, 10428.758, 524.929, 52843.483 25/11/10,02:01:32,02,10,1, 11.9,1,1, 2.984, 10428.743, 524.923, 52843.444 25/11/10,02:01:32,03,10,1, 11.9,1,1, 2.984, 10428.741, 524.900, 52843.499 25/11/10,02:01:32,04,10,1, 11.9,1,1, 2.984, 10428.727, 524.928, 52843.475 25/11/10,02:01:32,05,10,1, 11.9,1,1, 2.984, 10428.708, 524.921, 52843.402 25/11/10,02:01:32,06,10,1, 11.9,1,1, 2.984, 10428.662, 524.929, 52843.559 25/11/10,02:01:32,07,10,1, 11.9,1,1, 2.984, 10428.674, 524.926, 52843.674 25/11/10,02:01:32,08,10,1, 11.9,1,1, 2.984, 10428.650, 524.926, 52843.500 25/11/10,02:01:32,09,10,1, 11.9,1,1, 2.984, 10428.617, 524.929, 52843.596 25/11/10,02:01:32,10,10,1, 11.9,1,1, 2.984, 10428.607, 524.926, 52843.575 25/11/10,02:01:32,11,10,1, 11.9,1,1, 2.984, 10428.620, 524.921, 52843.553 25/11/10,02:01:32,12,10,1, 11.9,1,1, 2.984, 10428.582, 524.902, 52843.507 25/11/10,02:01:32,13,10,1, 11.9,1,1, 2.984, 10428.585, 524.915, 52843.612 25/11/10,02:01:32,14,10,1, 11.9,1,1, 2.984, 10428.574, 524.937, 52843.557 25/11/10,02:01:32,15,10,1, 11.9,1,1, 2.984, 10428.551, 524.913, 52843.604 25/11/10,02:01:32,16,10,1, 11.9,1,1, 2.984, 10428.524, 524.888, 52843.531 25/11/10,02:01:32,17,10,1, 11.9,1,1, 2.984, 10428.521, 524.912, 52843.545 25/11/10,02:01:32,18,10,1, 11.9,1,1, 2.984, 10428.520, 524.907, 52843.536 25/11/10,02:01:32,19,10,1, 11.9,1,1, 2.984, 10428.515, 524.920, 52843.605 25/11/10,02:01:33,00,10,1, 12.0,1,1, 2.989, 10428.510, 524.920, 52843.605 25/11/10,02:01:33,01,10,1, 12.0,1,1, 2.989, 10428.457, 524.928, 52843.662 25/11/10,02:01:33,02,10,1, 12.0,1,1, 2.989, 10428.454, 524.910, 52843.586 25/11/10,02:01:33,03,10,1, 12.0,1,1, 2.989, 10428.419, 524.920, 52843.625 25/11/10,02:01:33,04,10,1, 12.0,1,1, 2.989, 10428.438, 524.898, 52843.599 25/11/10,02:01:33,05,10,1, 12.0,1,1, 2.989, 10428.405, 524.907, 52843.606 25/11/10,02:01:33,06,10,1, 12.0,1,1, 2.989, 10428.377, 524.924, 52843.656 25/11/10,02:01:33,07,10,1, 12.0,1,1, 2.989, 10428.369, 524.917, 52843.632 25/11/10,02:01:33,08,10,1, 12.0,1,1, 2.989, 10428.368, 524.924, 52843.617 25/11/10,02:01:33,09,10,1, 12.0,1,1, 2.989, 10428.347, 524.938, 52843.645 25/11/10,02:01:33,10,10,1, 12.0,1,1, 2.989, 10428.352, 524.929, 52843.681 25/11/10,02:01:33,11,10,1, 12.0,1,1, 2.989, 10428.341, 524.920, 52843.691 25/11/10,02:01:33,12,10,1, 12.0,1,1, 2.989, 10428.327, 524.922, 52843.626 25/11/10,02:01:33,13,10,1, 12.0,1,1, 2.989, 10428.324, 524.927, 52843.618 25/11/10,02:01:33,14,10,1, 12.0,1,1, 2.989, 10428.306, 524.920, 52843.617 25/11/10,02:01:33,15,10,1, 12.0,1,1, 2.989, 10428.296, 524.919, 52843.661 25/11/10,02:01:33,16,10,1, 12.0,1,1, 2.989, 10428.297, 524.918, 52843.618 25/11/10,02:01:33,17,10,1, 12.0,1,1, 2.989, 10428.270, 524.940, 52843.648 25/11/10,02:01:33,18,10,1, 12.0,1,1, 2.989, 10428.240, 524.942, 52843.755 25/11/10,02:01:33,19,10,1, 12.0,1,1, 2.989, 10428.265, 524.939, 52843.780 25/11/10,02:01:34,00,10,1, 12.0,1,1, 2.989, 10428.259, 524.939, 52843.780 25/11/10,02:01:34,01,10,1, 12.0,1,1, 2.989, 10428.245, 524.935, 52843.647 25/11/10,02:01:34,02,10,1, 12.0,1,1, 2.989, 10428.247, 524.920, 52843.709 25/11/10,02:01:34,03,10,1, 12.0,1,1, 2.989, 10428.208, 524.939, 52843.787 25/11/10,02:01:34,04,10,1, 12.0,1,1, 2.989, 10428.220, 524.925, 52843.736 25/11/10,02:01:34,05,10,1, 12.0,1,1, 2.989, 10428.198, 524.936, 52843.756 25/11/10,02:01:34,06,10,1, 12.0,1,1, 2.989, 10428.200, 524.934, 52843.694 25/11/10,02:01:34,07,10,1, 12.0,1,1, 2.989, 10428.189, 524.927, 52843.751 25/11/10,02:01:34,08,10,1, 12.0,1,1, 2.989, 10428.194, 524.934, 52843.743 25/11/10,02:01:34,09,10,1, 12.0,1,1, 2.989, 10428.153, 524.935, 52843.728 25/11/10,02:01:34,10,10,1, 12.0,1,1, 2.989, 10428.160, 524.923, 52843.807 25/11/10,02:01:34,11,10,1, 12.0,1,1, 2.989, 10428.149, 524.945, 52843.715 25/11/10,02:01:34,12,10,1, 12.0,1,1, 2.989, 10428.173, 524.946, 52843.713 25/11/10,02:01:34,13,10,1, 12.0,1,1, 2.989, 10428.140, 524.942, 52843.771 25/11/10,02:01:34,14,10,1, 12.0,1,1, 2.989, 10428.148, 524.941, 52843.686 25/11/10,02:01:34,15,10,1, 12.0,1,1, 2.989, 10428.152, 524.917, 52843.782 25/11/10,02:01:34,16,10,1, 12.0,1,1, 2.989, 10428.157, 524.922, 52843.755 25/11/10,02:01:34,17,10,1, 12.0,1,1, 2.989, 10428.155, 524.930, 52843.805 25/11/10,02:01:34,18,10,1, 12.0,1,1, 2.989, 10428.149, 524.936, 52843.811 25/11/10,02:01:34,19,10,1, 12.0,1,1, 2.989, 10428.143, 524.916, 52843.807 25/11/10,02:01:35,00,09,1, 11.9,1,1, 2.989, 10428.143, 524.916, 52843.807 25/11/10,02:01:35,01,09,1, 11.9,1,1, 2.989, 10428.162, 524.911, 52843.838 25/11/10,02:01:35,02,09,1, 11.9,1,1, 2.989, 10428.126, 524.942, 52843.812 25/11/10,02:01:35,03,09,1, 11.9,1,1, 2.989, 10428.133, 524.940, 52843.806 25/11/10,02:01:35,04,09,1, 11.9,1,1, 2.989, 10428.126, 524.922, 52843.888 25/11/10,02:01:35,05,09,1, 11.9,1,1, 2.989, 10428.110, 524.917, 52843.802 25/11/10,02:01:35,06,09,1, 11.9,1,1, 2.989, 10428.130, 524.936, 52843.910 25/11/10,02:01:35,07,09,1, 11.9,1,1, 2.989, 10428.113, 524.931, 52843.932 25/11/10,02:01:35,08,09,1, 11.9,1,1, 2.989, 10428.135, 524.948, 52843.947 25/11/10,02:01:35,09,09,1, 11.9,1,1, 2.989, 10428.122, 524.927, 52843.866 25/11/10,02:01:35,10,09,1, 11.9,1,1, 2.989, 10428.108, 524.910, 52843.872 25/11/10,02:01:35,11,09,1, 11.9,1,1, 2.989, 10428.110, 524.931, 52843.943 25/11/10,02:01:35,12,09,1, 11.9,1,1, 2.989, 10428.124, 524.951, 52843.886 25/11/10,02:01:35,13,09,1, 11.9,1,1, 2.989, 10428.130, 524.946, 52843.969 25/11/10,02:01:35,14,09,1, 11.9,1,1, 2.989, 10428.102, 524.947, 52843.880 25/11/10,02:01:35,15,09,1, 11.9,1,1, 2.989, 10428.101, 524.928, 52843.896 25/11/10,02:01:35,16,09,1, 11.9,1,1, 2.989, 10428.115, 524.923, 52843.890 25/11/10,02:01:35,17,09,1, 11.9,1,1, 2.989, 10428.101, 524.913, 52843.892 25/11/10,02:01:35,18,09,1, 11.9,1,1, 2.989, 10428.103, 524.957, 52843.970 25/11/10,02:01:35,19,09,1, 11.9,1,1, 2.989, 10428.088, 524.911, 52843.946 25/11/10,02:01:36,00,10,1, 11.9,1,1, 2.988, 10428.084, 524.911, 52843.946 25/11/10,02:01:36,01,10,1, 11.9,1,1, 2.988, 10428.106, 524.923, 52843.966 25/11/10,02:01:36,02,10,1, 11.9,1,1, 2.988, 10428.113, 524.935, 52843.988 25/11/10,02:01:36,03,10,1, 11.9,1,1, 2.988, 10428.107, 524.940, 52843.946 25/11/10,02:01:36,04,10,1, 11.9,1,1, 2.988, 10428.105, 524.953, 52843.977 25/11/10,02:01:36,05,10,1, 11.9,1,1, 2.988, 10428.113, 524.958, 52843.852 25/11/10,02:01:36,06,10,1, 11.9,1,1, 2.988, 10428.114, 524.961, 52843.967 25/11/10,02:01:36,07,10,1, 11.9,1,1, 2.988, 10428.104, 524.951, 52844.017 25/11/10,02:01:36,08,10,1, 11.9,1,1, 2.988, 10428.098, 524.960, 52844.032 25/11/10,02:01:36,09,10,1, 11.9,1,1, 2.988, 10428.119, 524.974, 52844.021 25/11/10,02:01:36,10,10,1, 11.9,1,1, 2.988, 10428.076, 524.983, 52844.050 25/11/10,02:01:36,11,10,1, 11.9,1,1, 2.988, 10428.095, 524.960, 52844.076 25/11/10,02:01:36,12,10,1, 11.9,1,1, 2.988, 10428.086, 524.959, 52844.052 25/11/10,02:01:36,13,10,1, 11.9,1,1, 2.988, 10428.117, 525.008, 52844.083 25/11/10,02:01:36,14,10,1, 11.9,1,1, 2.988, 10428.077, 525.012, 52844.148 25/11/10,02:01:36,15,10,1, 11.9,1,1, 2.988, 10428.107, 525.018, 52844.099 25/11/10,02:01:36,16,10,1, 11.9,1,1, 2.988, 10428.096, 525.000, 52844.060 25/11/10,02:01:36,17,10,1, 11.9,1,1, 2.988, 10428.099, 525.036, 52844.081 25/11/10,02:01:36,18,10,1, 11.9,1,1, 2.988, 10428.101, 525.043, 52844.152 25/11/10,02:01:36,19,10,1, 11.9,1,1, 2.988, 10428.096, 525.031, 52844.145 25/11/10,02:01:37,00,10,1, 11.9,1,1, 2.985, 10428.092, 525.031, 52844.145 25/11/10,02:01:37,01,10,1, 11.9,1,1, 2.985, 10428.080, 525.065, 52844.191 25/11/10,02:01:37,02,10,1, 11.9,1,1, 2.985, 10428.103, 525.081, 52844.224 25/11/10,02:01:37,03,10,1, 11.9,1,1, 2.985, 10428.107, 525.082, 52844.229 25/11/10,02:01:37,04,10,1, 11.9,1,1, 2.985, 10428.128, 525.106, 52844.177 25/11/10,02:01:37,05,10,1, 11.9,1,1, 2.985, 10428.111, 525.120, 52844.245 25/11/10,02:01:37,06,10,1, 11.9,1,1, 2.985, 10428.106, 525.154, 52844.224 25/11/10,02:01:37,07,10,1, 11.9,1,1, 2.985, 10428.128, 525.129, 52844.250 25/11/10,02:01:37,08,10,1, 11.9,1,1, 2.985, 10428.108, 525.126, 52844.236 25/11/10,02:01:37,09,10,1, 11.9,1,1, 2.985, 10428.120, 525.157, 52844.322 25/11/10,02:01:37,10,10,1, 11.9,1,1, 2.985, 10428.131, 525.166, 52844.326 25/11/10,02:01:37,11,10,1, 11.9,1,1, 2.985, 10428.115, 525.154, 52844.282 25/11/10,02:01:37,12,10,1, 11.9,1,1, 2.985, 10428.139, 525.199, 52844.325 25/11/10,02:01:37,13,10,1, 11.9,1,1, 2.985, 10428.146, 525.172, 52844.331 25/11/10,02:01:37,14,10,1, 11.9,1,1, 2.985, 10428.132, 525.194, 52844.357 25/11/10,02:01:37,15,10,1, 11.9,1,1, 2.985, 10428.144, 525.208, 52844.348 25/11/10,02:01:37,16,10,1, 11.9,1,1, 2.985, 10428.162, 525.231, 52844.428 25/11/10,02:01:37,17,10,1, 11.9,1,1, 2.985, 10428.162, 525.240, 52844.409 25/11/10,02:01:37,18,10,1, 11.9,1,1, 2.985, 10428.156, 525.226, 52844.485 25/11/10,02:01:37,19,10,1, 11.9,1,1, 2.985, 10428.155, 525.233, 52844.388 25/11/10,02:01:38,00,10,1, 11.9,1,1, 2.990, 10428.151, 525.233, 52844.388 25/11/10,02:01:38,01,10,1, 11.9,1,1, 2.990, 10428.189, 525.269, 52844.418 25/11/10,02:01:38,02,10,1, 11.9,1,1, 2.990, 10428.177, 525.289, 52844.428 25/11/10,02:01:38,03,10,1, 11.9,1,1, 2.990, 10428.198, 525.283, 52844.448 25/11/10,02:01:38,04,10,1, 11.9,1,1, 2.990, 10428.192, 525.285, 52844.461 25/11/10,02:01:38,05,10,1, 11.9,1,1, 2.990, 10428.180, 525.312, 52844.507 25/11/10,02:01:38,06,10,1, 11.9,1,1, 2.990, 10428.213, 525.301, 52844.450 25/11/10,02:01:38,07,10,1, 11.9,1,1, 2.990, 10428.213, 525.319, 52844.415 25/11/10,02:01:38,08,10,1, 11.9,1,1, 2.990, 10428.222, 525.340, 52844.462 25/11/10,02:01:38,09,10,1, 11.9,1,1, 2.990, 10428.221, 525.337, 52844.495 25/11/10,02:01:38,10,10,1, 11.9,1,1, 2.990, 10428.207, 525.363, 52844.605 25/11/10,02:01:38,11,10,1, 11.9,1,1, 2.990, 10428.235, 525.346, 52844.563 25/11/10,02:01:38,12,10,1, 11.9,1,1, 2.990, 10428.233, 525.371, 52844.608 25/11/10,02:01:38,13,10,1, 11.9,1,1, 2.990, 10428.255, 525.359, 52844.561 25/11/10,02:01:38,14,10,1, 11.9,1,1, 2.990, 10428.253, 525.367, 52844.554 25/11/10,02:01:38,15,10,1, 11.9,1,1, 2.990, 10428.248, 525.403, 52844.641 25/11/10,02:01:38,16,10,1, 11.9,1,1, 2.990, 10428.261, 525.393, 52844.605 25/11/10,02:01:38,17,10,1, 11.9,1,1, 2.990, 10428.283, 525.434, 52844.572 25/11/10,02:01:38,18,10,1, 11.9,1,1, 2.990, 10428.288, 525.447, 52844.642 25/11/10,02:01:38,19,10,1, 11.9,1,1, 2.990, 10428.276, 525.429, 52844.593 25/11/10,02:01:39,00,10,1, 11.9,1,1, 2.986, 10428.276, 525.429, 52844.593 25/11/10,02:01:39,01,10,1, 11.9,1,1, 2.986, 10428.288, 525.455, 52844.622 25/11/10,02:01:39,02,10,1, 11.9,1,1, 2.986, 10428.302, 525.478, 52844.567 25/11/10,02:01:39,03,10,1, 11.9,1,1, 2.986, 10428.319, 525.489, 52844.673 25/11/10,02:01:39,04,10,1, 11.9,1,1, 2.986, 10428.362, 525.475, 52844.610 25/11/10,02:01:39,05,10,1, 11.9,1,1, 2.986, 10428.330, 525.502, 52844.682 25/11/10,02:01:39,06,10,1, 11.9,1,1, 2.986, 10428.364, 525.505, 52844.664 25/11/10,02:01:39,07,10,1, 11.9,1,1, 2.986, 10428.357, 525.520, 52844.660 25/11/10,02:01:39,08,10,1, 11.9,1,1, 2.986, 10428.376, 525.526, 52844.627 25/11/10,02:01:39,09,10,1, 11.9,1,1, 2.986, 10428.371, 525.536, 52844.697 25/11/10,02:01:39,10,10,1, 11.9,1,1, 2.986, 10428.399, 525.560, 52844.722 25/11/10,02:01:39,11,10,1, 11.9,1,1, 2.986, 10428.379, 525.548, 52844.684 25/11/10,02:01:39,12,10,1, 11.9,1,1, 2.986, 10428.431, 525.552, 52844.681 25/11/10,02:01:39,13,10,1, 11.9,1,1, 2.986, 10428.430, 525.568, 52844.723 25/11/10,02:01:39,14,10,1, 11.9,1,1, 2.986, 10428.423, 525.555, 52844.670 25/11/10,02:01:39,15,10,1, 11.9,1,1, 2.986, 10428.437, 525.582, 52844.740 25/11/10,02:01:39,16,10,1, 11.9,1,1, 2.986, 10428.462, 525.591, 52844.751 25/11/10,02:01:39,17,10,1, 11.9,1,1, 2.986, 10428.466, 525.578, 52844.732 25/11/10,02:01:39,18,10,1, 11.9,1,1, 2.986, 10428.487, 525.596, 52844.726 25/11/10,02:01:39,19,10,1, 11.9,1,1, 2.986, 10428.487, 525.633, 52844.760 25/11/10,02:01:40,00,10,1, 11.9,1,1, 2.987, 10428.485, 525.633, 52844.760 25/11/10,02:01:40,01,10,1, 11.9,1,1, 2.987, 10428.538, 525.617, 52844.753 25/11/10,02:01:40,02,10,1, 11.9,1,1, 2.987, 10428.523, 525.638, 52844.727 25/11/10,02:01:40,03,10,1, 11.9,1,1, 2.987, 10428.546, 525.638, 52844.765 25/11/10,02:01:40,04,10,1, 11.9,1,1, 2.987, 10428.549, 525.642, 52844.780 25/11/10,02:01:40,05,10,1, 11.9,1,1, 2.987, 10428.580, 525.671, 52844.790 25/11/10,02:01:40,06,10,1, 11.9,1,1, 2.987, 10428.568, 525.665, 52844.783 25/11/10,02:01:40,07,10,1, 11.9,1,1, 2.987, 10428.597, 525.671, 52844.795 25/11/10,02:01:40,08,10,1, 11.9,1,1, 2.987, 10428.605, 525.676, 52844.787 25/11/10,02:01:40,09,10,1, 11.9,1,1, 2.987, 10428.614, 525.675, 52844.855 25/11/10,02:01:40,10,10,1, 11.9,1,1, 2.987, 10428.621, 525.683, 52844.851 25/11/10,02:01:40,11,10,1, 11.9,1,1, 2.987, 10428.627, 525.697, 52844.887 25/11/10,02:01:40,12,10,1, 11.9,1,1, 2.987, 10428.626, 525.703, 52844.828 25/11/10,02:01:40,13,10,1, 11.9,1,1, 2.987, 10428.640, 525.695, 52844.846 25/11/10,02:01:40,14,10,1, 11.9,1,1, 2.987, 10428.658, 525.695, 52844.855 25/11/10,02:01:40,15,10,1, 11.9,1,1, 2.987, 10428.690, 525.687, 52844.853 25/11/10,02:01:40,16,10,1, 11.9,1,1, 2.987, 10428.685, 525.686, 52844.819 25/11/10,02:01:40,17,10,1, 11.9,1,1, 2.987, 10428.703, 525.702, 52844.859 25/11/10,02:01:40,18,10,1, 11.9,1,1, 2.987, 10428.726, 525.721, 52844.861 25/11/10,02:01:40,19,10,1, 11.9,1,1, 2.987, 10428.734, 525.702, 52844.841 25/11/10,02:01:41,00,10,1, 11.8,1,1, 2.986, 10428.727, 525.702, 52844.841 25/11/10,02:01:41,01,10,1, 11.8,1,1, 2.986, 10428.765, 525.719, 52844.890 25/11/10,02:01:41,02,10,1, 11.8,1,1, 2.986, 10428.754, 525.703, 52844.853 25/11/10,02:01:41,03,10,1, 11.8,1,1, 2.986, 10428.763, 525.701, 52844.868 25/11/10,02:01:41,04,10,1, 11.8,1,1, 2.986, 10428.770, 525.706, 52844.899 25/11/10,02:01:41,05,10,1, 11.8,1,1, 2.986, 10428.754, 525.717, 52844.869 25/11/10,02:01:41,06,10,1, 11.8,1,1, 2.986, 10428.798, 525.688, 52844.873 25/11/10,02:01:41,07,10,1, 11.8,1,1, 2.986, 10428.796, 525.669, 52844.866 25/11/10,02:01:41,08,10,1, 11.8,1,1, 2.986, 10428.816, 525.697, 52844.879 25/11/10,02:01:41,09,10,1, 11.8,1,1, 2.986, 10428.829, 525.702, 52844.843 25/11/10,02:01:41,10,10,1, 11.8,1,1, 2.986, 10428.823, 525.696, 52844.864 25/11/10,02:01:41,11,10,1, 11.8,1,1, 2.986, 10428.858, 525.695, 52844.872 25/11/10,02:01:41,12,10,1, 11.8,1,1, 2.986, 10428.840, 525.697, 52844.883 25/11/10,02:01:41,13,10,1, 11.8,1,1, 2.986, 10428.856, 525.694, 52844.839 25/11/10,02:01:41,14,10,1, 11.8,1,1, 2.986, 10428.867, 525.660, 52844.863 25/11/10,02:01:41,15,10,1, 11.8,1,1, 2.986, 10428.883, 525.675, 52844.870 25/11/10,02:01:41,16,10,1, 11.8,1,1, 2.986, 10428.882, 525.662, 52844.818 25/11/10,02:01:41,17,10,1, 11.8,1,1, 2.986, 10428.891, 525.648, 52844.864 25/11/10,02:01:41,18,10,1, 11.8,1,1, 2.986, 10428.891, 525.661, 52844.896 25/11/10,02:01:41,19,10,1, 11.8,1,1, 2.986, 10428.902, 525.637, 52844.891 25/11/10,02:01:42,00,10,1, 11.9,1,1, 2.986, 10428.902, 525.637, 52844.891 25/11/10,02:01:42,01,10,1, 11.9,1,1, 2.986, 10428.931, 525.597, 52844.831 25/11/10,02:01:42,02,10,1, 11.9,1,1, 2.986, 10428.961, 525.592, 52844.790 25/11/10,02:01:42,03,10,1, 11.9,1,1, 2.986, 10428.945, 525.586, 52844.837 25/11/10,02:01:42,04,10,1, 11.9,1,1, 2.986, 10428.972, 525.592, 52844.840 25/11/10,02:01:42,05,10,1, 11.9,1,1, 2.986, 10428.975, 525.564, 52844.813 25/11/10,02:01:42,06,10,1, 11.9,1,1, 2.986, 10428.980, 525.581, 52844.844 25/11/10,02:01:42,07,10,1, 11.9,1,1, 2.986, 10429.006, 525.550, 52844.851 25/11/10,02:01:42,08,10,1, 11.9,1,1, 2.986, 10428.998, 525.535, 52844.816 25/11/10,02:01:42,09,10,1, 11.9,1,1, 2.986, 10429.023, 525.528, 52844.802 25/11/10,02:01:42,10,10,1, 11.9,1,1, 2.986, 10429.026, 525.545, 52844.816 25/11/10,02:01:42,11,10,1, 11.9,1,1, 2.986, 10429.042, 525.502, 52844.835 25/11/10,02:01:42,12,10,1, 11.9,1,1, 2.986, 10429.042, 525.497, 52844.820 25/11/10,02:01:42,13,10,1, 11.9,1,1, 2.986, 10429.066, 525.471, 52844.805 25/11/10,02:01:42,14,10,1, 11.9,1,1, 2.986, 10429.057, 525.456, 52844.796 25/11/10,02:01:42,15,10,1, 11.9,1,1, 2.986, 10429.092, 525.441, 52844.823 25/11/10,02:01:42,16,10,1, 11.9,1,1, 2.986, 10429.071, 525.438, 52844.766 25/11/10,02:01:42,17,10,1, 11.9,1,1, 2.986, 10429.085, 525.409, 52844.808 25/11/10,02:01:42,18,10,1, 11.9,1,1, 2.986, 10429.110, 525.385, 52844.743 25/11/10,02:01:42,19,10,1, 11.9,1,1, 2.986, 10429.106, 525.363, 52844.773 25/11/10,02:01:43,00,10,1, 11.9,1,1, 2.988, 10429.102, 525.363, 52844.773 25/11/10,02:01:43,01,10,1, 11.9,1,1, 2.988, 10429.155, 525.341, 52844.739 25/11/10,02:01:43,02,10,1, 11.9,1,1, 2.988, 10429.140, 525.348, 52844.742 25/11/10,02:01:43,03,10,1, 11.9,1,1, 2.988, 10429.156, 525.308, 52844.747 25/11/10,02:01:43,04,10,1, 11.9,1,1, 2.988, 10429.147, 525.300, 52844.738 25/11/10,02:01:43,05,10,1, 11.9,1,1, 2.988, 10429.175, 525.285, 52844.739 25/11/10,02:01:43,06,10,1, 11.9,1,1, 2.988, 10429.160, 525.281, 52844.756 25/11/10,02:01:43,07,10,1, 11.9,1,1, 2.988, 10429.202, 525.264, 52844.762 25/11/10,02:01:43,08,10,1, 11.9,1,1, 2.988, 10429.218, 525.234, 52844.686 25/11/10,02:01:43,09,10,1, 11.9,1,1, 2.988, 10429.224, 525.211, 52844.703 25/11/10,02:01:43,10,10,1, 11.9,1,1, 2.988, 10429.212, 525.203, 52844.721 25/11/10,02:01:43,11,10,1, 11.9,1,1, 2.988, 10429.226, 525.161, 52844.713 25/11/10,02:01:43,12,10,1, 11.9,1,1, 2.988, 10429.245, 525.158, 52844.683 25/11/10,02:01:43,13,10,1, 11.9,1,1, 2.988, 10429.262, 525.149, 52844.690 25/11/10,02:01:43,14,10,1, 11.9,1,1, 2.988, 10429.258, 525.118, 52844.667 25/11/10,02:01:43,15,10,1, 11.9,1,1, 2.988, 10429.258, 525.094, 52844.670 25/11/10,02:01:43,16,10,1, 11.9,1,1, 2.988, 10429.278, 525.051, 52844.720 25/11/10,02:01:43,17,10,1, 11.9,1,1, 2.988, 10429.282, 525.069, 52844.662 25/11/10,02:01:43,18,10,1, 11.9,1,1, 2.988, 10429.300, 525.040, 52844.695 25/11/10,02:01:43,19,10,1, 11.9,1,1, 2.988, 10429.317, 525.025, 52844.668 25/11/10,02:01:44,00,10,1, 11.9,1,1, 2.988, 10429.311, 525.025, 52844.668 25/11/10,02:01:44,01,10,1, 11.9,1,1, 2.988, 10429.362, 524.955, 52844.667 25/11/10,02:01:44,02,10,1, 11.9,1,1, 2.988, 10429.368, 524.962, 52844.672 25/11/10,02:01:44,03,10,1, 11.9,1,1, 2.988, 10429.374, 524.952, 52844.667 25/11/10,02:01:44,04,10,1, 11.9,1,1, 2.988, 10429.371, 524.908, 52844.622 25/11/10,02:01:44,05,10,1, 11.9,1,1, 2.988, 10429.396, 524.911, 52844.620 25/11/10,02:01:44,06,10,1, 11.9,1,1, 2.988, 10429.398, 524.866, 52844.637 25/11/10,02:01:44,07,10,1, 11.9,1,1, 2.988, 10429.424, 524.853, 52844.506 25/11/10,02:01:44,08,10,1, 11.9,1,1, 2.988, 10429.434, 524.851, 52844.640 25/11/10,02:01:44,09,10,1, 11.9,1,1, 2.988, 10429.432, 524.814, 52844.623 25/11/10,02:01:44,10,10,1, 11.9,1,1, 2.988, 10429.418, 524.785, 52844.607 25/11/10,02:01:44,11,10,1, 11.9,1,1, 2.988, 10429.415, 524.783, 52844.602 25/11/10,02:01:44,12,10,1, 11.9,1,1, 2.988, 10429.439, 524.778, 52844.584 25/11/10,02:01:44,13,10,1, 11.9,1,1, 2.988, 10429.442, 524.749, 52844.568 25/11/10,02:01:44,14,10,1, 11.9,1,1, 2.988, 10429.460, 524.713, 52844.583 25/11/10,02:01:44,15,10,1, 11.9,1,1, 2.988, 10429.491, 524.692, 52844.598 25/11/10,02:01:44,16,10,1, 11.9,1,1, 2.988, 10429.470, 524.682, 52844.593 25/11/10,02:01:44,17,10,1, 11.9,1,1, 2.988, 10429.499, 524.686, 52844.606 25/11/10,02:01:44,18,10,1, 11.9,1,1, 2.988, 10429.523, 524.659, 52844.558 25/11/10,02:01:44,19,10,1, 11.9,1,1, 2.988, 10429.509, 524.625, 52844.579 25/11/10,02:01:45,00,10,1, 11.9,1,1, 2.990, 10429.503, 524.625, 52844.579 25/11/10,02:01:45,01,10,1, 11.9,1,1, 2.990, 10429.530, 524.599, 52844.560 25/11/10,02:01:45,02,10,1, 11.9,1,1, 2.990, 10429.548, 524.554, 52844.547 25/11/10,02:01:45,03,10,1, 11.9,1,1, 2.990, 10429.557, 524.539, 52844.574 25/11/10,02:01:45,04,10,1, 11.9,1,1, 2.990, 10429.544, 524.528, 52844.547 25/11/10,02:01:45,05,10,1, 11.9,1,1, 2.990, 10429.555, 524.502, 52844.599 25/11/10,02:01:45,06,10,1, 11.9,1,1, 2.990, 10429.591, 524.495, 52844.564 25/11/10,02:01:45,07,10,1, 11.9,1,1, 2.990, 10429.581, 524.460, 52844.551 25/11/10,02:01:45,08,10,1, 11.9,1,1, 2.990, 10429.590, 524.448, 52844.543 25/11/10,02:01:45,09,10,1, 11.9,1,1, 2.990, 10429.600, 524.446, 52844.547 25/11/10,02:01:45,10,10,1, 11.9,1,1, 2.990, 10429.624, 524.420, 52844.536 25/11/10,02:01:45,11,10,1, 11.9,1,1, 2.990, 10429.624, 524.397, 52844.525 25/11/10,02:01:45,12,10,1, 11.9,1,1, 2.990, 10429.630, 524.385, 52844.522 25/11/10,02:01:45,13,10,1, 11.9,1,1, 2.990, 10429.640, 524.359, 52844.462 25/11/10,02:01:45,14,10,1, 11.9,1,1, 2.990, 10429.604, 524.343, 52844.515 25/11/10,02:01:45,15,10,1, 11.9,1,1, 2.990, 10429.642, 524.327, 52844.504 25/11/10,02:01:45,16,10,1, 11.9,1,1, 2.990, 10429.672, 524.311, 52844.505 25/11/10,02:01:45,17,10,1, 11.9,1,1, 2.990, 10429.673, 524.308, 52844.503 25/11/10,02:01:45,18,10,1, 11.9,1,1, 2.990, 10429.686, 524.301, 52844.549 25/11/10,02:01:45,19,10,1, 11.9,1,1, 2.990, 10429.670, 524.270, 52844.452 25/11/10,02:01:46,00,10,1, 12.0,1,1, 2.985, 10429.670, 524.270, 52844.452 25/11/10,02:01:46,01,10,1, 12.0,1,1, 2.985, 10429.689, 524.246, 52844.464 25/11/10,02:01:46,02,10,1, 12.0,1,1, 2.985, 10429.688, 524.243, 52844.502 25/11/10,02:01:46,03,10,1, 12.0,1,1, 2.985, 10429.696, 524.196, 52844.471 25/11/10,02:01:46,04,10,1, 12.0,1,1, 2.985, 10429.724, 524.212, 52844.514 25/11/10,02:01:46,05,10,1, 12.0,1,1, 2.985, 10429.713, 524.172, 52844.483 25/11/10,02:01:46,06,10,1, 12.0,1,1, 2.985, 10429.718, 524.154, 52844.466 25/11/10,02:01:46,07,10,1, 12.0,1,1, 2.985, 10429.732, 524.150, 52844.492 25/11/10,02:01:46,08,10,1, 12.0,1,1, 2.985, 10429.730, 524.137, 52844.444 25/11/10,02:01:46,09,10,1, 12.0,1,1, 2.985, 10429.742, 524.133, 52844.459 25/11/10,02:01:46,10,10,1, 12.0,1,1, 2.985, 10429.757, 524.109, 52844.464 25/11/10,02:01:46,11,10,1, 12.0,1,1, 2.985, 10429.780, 524.115, 52844.460 25/11/10,02:01:46,12,10,1, 12.0,1,1, 2.985, 10429.769, 524.084, 52844.423 25/11/10,02:01:46,13,10,1, 12.0,1,1, 2.985, 10429.804, 524.055, 52844.405 25/11/10,02:01:46,14,10,1, 12.0,1,1, 2.985, 10429.798, 524.055, 52844.447 25/11/10,02:01:46,15,10,1, 12.0,1,1, 2.985, 10429.769, 524.011, 52844.470 25/11/10,02:01:46,16,10,1, 12.0,1,1, 2.985, 10429.799, 524.030, 52844.427 25/11/10,02:01:46,17,10,1, 12.0,1,1, 2.985, 10429.817, 523.995, 52844.396 25/11/10,02:01:46,18,10,1, 12.0,1,1, 2.985, 10429.811, 523.993, 52844.431 25/11/10,02:01:46,19,10,1, 12.0,1,1, 2.985, 10429.838, 523.963, 52844.407 25/11/10,02:01:47,00,09,1, 11.9,1,1, 2.984, 10429.837, 523.963, 52844.407 25/11/10,02:01:47,01,09,1, 11.9,1,1, 2.984, 10429.856, 523.948, 52844.411 25/11/10,02:01:47,02,09,1, 11.9,1,1, 2.984, 10429.852, 523.921, 52844.412 25/11/10,02:01:47,03,09,1, 11.9,1,1, 2.984, 10429.857, 523.927, 52844.405 25/11/10,02:01:47,04,09,1, 11.9,1,1, 2.984, 10429.898, 523.912, 52844.423 25/11/10,02:01:47,05,09,1, 11.9,1,1, 2.984, 10429.867, 523.901, 52844.414 25/11/10,02:01:47,06,09,1, 11.9,1,1, 2.984, 10429.898, 523.871, 52844.414 25/11/10,02:01:47,07,09,1, 11.9,1,1, 2.984, 10429.884, 523.876, 52844.337 25/11/10,02:01:47,08,09,1, 11.9,1,1, 2.984, 10429.894, 523.877, 52844.356 25/11/10,02:01:47,09,09,1, 11.9,1,1, 2.984, 10429.916, 523.855, 52844.334 25/11/10,02:01:47,10,09,1, 11.9,1,1, 2.984, 10429.911, 523.856, 52844.379 25/11/10,02:01:47,11,09,1, 11.9,1,1, 2.984, 10429.906, 523.826, 52844.328 25/11/10,02:01:47,12,09,1, 11.9,1,1, 2.984, 10429.940, 523.832, 52844.349 25/11/10,02:01:47,13,09,1, 11.9,1,1, 2.984, 10429.947, 523.813, 52844.419 25/11/10,02:01:47,14,09,1, 11.9,1,1, 2.984, 10429.936, 523.779, 52844.353 25/11/10,02:01:47,15,09,1, 11.9,1,1, 2.984, 10429.939, 523.790, 52844.318 25/11/10,02:01:47,16,09,1, 11.9,1,1, 2.984, 10429.985, 523.758, 52844.297 25/11/10,02:01:47,17,09,1, 11.9,1,1, 2.984, 10429.959, 523.740, 52844.253 25/11/10,02:01:47,18,09,1, 11.9,1,1, 2.984, 10429.976, 523.725, 52844.351 25/11/10,02:01:47,19,09,1, 11.9,1,1, 2.984, 10429.989, 523.724, 52844.381 25/11/10,02:01:48,00,09,1, 11.9,1,1, 2.986, 10429.987, 523.724, 52844.381 25/11/10,02:01:48,01,09,1, 11.9,1,1, 2.986, 10430.011, 523.690, 52844.325 25/11/10,02:01:48,02,09,1, 11.9,1,1, 2.986, 10430.011, 523.693, 52844.265 25/11/10,02:01:48,03,09,1, 11.9,1,1, 2.986, 10430.004, 523.662, 52844.289 25/11/10,02:01:48,04,09,1, 11.9,1,1, 2.986, 10430.023, 523.661, 52844.317 25/11/10,02:01:48,05,09,1, 11.9,1,1, 2.986, 10430.031, 523.638, 52844.312 25/11/10,02:01:48,06,09,1, 11.9,1,1, 2.986, 10430.032, 523.634, 52844.273 25/11/10,02:01:48,07,09,1, 11.9,1,1, 2.986, 10430.033, 523.625, 52844.338 25/11/10,02:01:48,08,09,1, 11.9,1,1, 2.986, 10430.037, 523.599, 52844.337 25/11/10,02:01:48,09,09,1, 11.9,1,1, 2.986, 10430.048, 523.592, 52844.314 25/11/10,02:01:48,10,09,1, 11.9,1,1, 2.986, 10430.068, 523.599, 52844.255 25/11/10,02:01:48,11,09,1, 11.9,1,1, 2.986, 10430.077, 523.609, 52844.288 25/11/10,02:01:48,12,09,1, 11.9,1,1, 2.986, 10430.070, 523.586, 52844.274 25/11/10,02:01:48,13,09,1, 11.9,1,1, 2.986, 10430.068, 523.576, 52844.284 25/11/10,02:01:48,14,09,1, 11.9,1,1, 2.986, 10430.083, 523.574, 52844.311 25/11/10,02:01:48,15,09,1, 11.9,1,1, 2.986, 10430.068, 523.560, 52844.278 25/11/10,02:01:48,16,09,1, 11.9,1,1, 2.986, 10430.090, 523.556, 52844.301 25/11/10,02:01:48,17,09,1, 11.9,1,1, 2.986, 10430.101, 523.516, 52844.311 25/11/10,02:01:48,18,09,1, 11.9,1,1, 2.986, 10430.104, 523.508, 52844.271 25/11/10,02:01:48,19,09,1, 11.9,1,1, 2.986, 10430.108, 523.499, 52844.267 25/11/10,02:01:49,00,09,1, 11.9,1,1, 2.986, 10430.104, 523.499, 52844.267 25/11/10,02:01:49,01,09,1, 11.9,1,1, 2.986, 10430.126, 523.495, 52844.213 25/11/10,02:01:49,02,09,1, 11.9,1,1, 2.986, 10430.120, 523.459, 52844.243 25/11/10,02:01:49,03,09,1, 11.9,1,1, 2.986, 10430.134, 523.462, 52844.171 25/11/10,02:01:49,04,09,1, 11.9,1,1, 2.986, 10430.142, 523.433, 52844.186 25/11/10,02:01:49,05,09,1, 11.9,1,1, 2.986, 10430.153, 523.439, 52844.227 25/11/10,02:01:49,06,09,1, 11.9,1,1, 2.986, 10430.153, 523.420, 52844.163 25/11/10,02:01:49,07,09,1, 11.9,1,1, 2.986, 10430.172, 523.415, 52844.192 25/11/10,02:01:49,08,09,1, 11.9,1,1, 2.986, 10430.174, 523.403, 52844.205 25/11/10,02:01:49,09,09,1, 11.9,1,1, 2.986, 10430.155, 523.373, 52844.159 25/11/10,02:01:49,10,09,1, 11.9,1,1, 2.986, 10430.193, 523.397, 52844.161 25/11/10,02:01:49,11,09,1, 11.9,1,1, 2.986, 10430.153, 523.371, 52844.111 25/11/10,02:01:49,12,09,1, 11.9,1,1, 2.986, 10430.169, 523.360, 52844.232 25/11/10,02:01:49,13,09,1, 11.9,1,1, 2.986, 10430.173, 523.336, 52844.149 25/11/10,02:01:49,14,09,1, 11.9,1,1, 2.986, 10430.183, 523.327, 52844.154 25/11/10,02:01:49,15,09,1, 11.9,1,1, 2.986, 10430.174, 523.319, 52844.156 25/11/10,02:01:49,16,09,1, 11.9,1,1, 2.986, 10430.211, 523.315, 52844.072 25/11/10,02:01:49,17,09,1, 11.9,1,1, 2.986, 10430.216, 523.288, 52844.137 25/11/10,02:01:49,18,09,1, 11.9,1,1, 2.986, 10430.203, 523.284, 52844.145 25/11/10,02:01:49,19,09,1, 11.9,1,1, 2.986, 10430.204, 523.264, 52844.140 25/11/10,02:01:50,00,09,1, 11.9,1,1, 2.988, 10430.204, 523.264, 52844.140 25/11/10,02:01:50,01,09,1, 11.9,1,1, 2.988, 10430.194, 523.243, 52844.093 25/11/10,02:01:50,02,09,1, 11.9,1,1, 2.988, 10430.235, 523.235, 52844.084 25/11/10,02:01:50,03,09,1, 11.9,1,1, 2.988, 10430.209, 523.239, 52844.085 25/11/10,02:01:50,04,09,1, 11.9,1,1, 2.988, 10430.225, 523.226, 52844.068 25/11/10,02:01:50,05,09,1, 11.9,1,1, 2.988, 10430.243, 523.217, 52844.122 25/11/10,02:01:50,06,09,1, 11.9,1,1, 2.988, 10430.222, 523.202, 52844.093 25/11/10,02:01:50,07,09,1, 11.9,1,1, 2.988, 10430.226, 523.205, 52844.139 25/11/10,02:01:50,08,09,1, 11.9,1,1, 2.988, 10430.238, 523.189, 52844.051 25/11/10,02:01:50,09,09,1, 11.9,1,1, 2.988, 10430.245, 523.179, 52844.074 25/11/10,02:01:50,10,09,1, 11.9,1,1, 2.988, 10430.252, 523.144, 52844.018 25/11/10,02:01:50,11,09,1, 11.9,1,1, 2.988, 10430.260, 523.150, 52844.011 25/11/10,02:01:50,12,09,1, 11.9,1,1, 2.988, 10430.262, 523.156, 52844.081 25/11/10,02:01:50,13,09,1, 11.9,1,1, 2.988, 10430.276, 523.180, 52844.055 25/11/10,02:01:50,14,09,1, 11.9,1,1, 2.988, 10430.268, 523.139, 52844.057 25/11/10,02:01:50,15,09,1, 11.9,1,1, 2.988, 10430.287, 523.143, 52843.996 25/11/10,02:01:50,16,09,1, 11.9,1,1, 2.988, 10430.278, 523.125, 52844.059 25/11/10,02:01:50,17,09,1, 11.9,1,1, 2.988, 10430.282, 523.117, 52844.033 25/11/10,02:01:50,18,09,1, 11.9,1,1, 2.988, 10430.278, 523.118, 52844.008 25/11/10,02:01:50,19,09,1, 11.9,1,1, 2.988, 10430.282, 523.128, 52844.060 25/11/10,02:01:51,00,10,1, 11.9,1,1, 2.987, 10430.279, 523.128, 52844.060 25/11/10,02:01:51,01,10,1, 11.9,1,1, 2.987, 10430.302, 523.098, 52843.968 25/11/10,02:01:51,02,10,1, 11.9,1,1, 2.987, 10430.284, 523.097, 52843.995 25/11/10,02:01:51,03,10,1, 11.9,1,1, 2.987, 10430.304, 523.088, 52843.944 25/11/10,02:01:51,04,10,1, 11.9,1,1, 2.987, 10430.270, 523.124, 52844.181 25/11/10,02:01:51,05,10,1, 11.9,1,1, 2.987, 10430.276, 523.110, 52844.044 25/11/10,02:01:51,06,10,1, 11.9,1,1, 2.987, 10430.303, 523.070, 52843.989 25/11/10,02:01:51,07,10,1, 11.9,1,1, 2.987, 10430.303, 523.087, 52844.008 25/11/10,02:01:51,08,10,1, 11.9,1,1, 2.987, 10430.298, 523.072, 52844.009 25/11/10,02:01:51,09,10,1, 11.9,1,1, 2.987, 10430.297, 523.056, 52843.963 25/11/10,02:01:51,10,10,1, 11.9,1,1, 2.987, 10430.307, 523.046, 52843.895 25/11/10,02:01:51,11,10,1, 11.9,1,1, 2.987, 10430.309, 523.047, 52843.889 25/11/10,02:01:51,12,10,1, 11.9,1,1, 2.987, 10430.311, 523.067, 52843.906 25/11/10,02:01:51,13,10,1, 11.9,1,1, 2.987, 10430.337, 523.032, 52843.926 25/11/10,02:01:51,14,10,1, 11.9,1,1, 2.987, 10430.304, 523.067, 52843.899 25/11/10,02:01:51,15,10,1, 11.9,1,1, 2.987, 10430.338, 523.047, 52843.889 25/11/10,02:01:51,16,10,1, 11.9,1,1, 2.987, 10430.319, 523.055, 52843.942 25/11/10,02:01:51,17,10,1, 11.9,1,1, 2.987, 10430.318, 523.044, 52843.914 25/11/10,02:01:51,18,10,1, 11.9,1,1, 2.987, 10430.324, 523.061, 52843.912 25/11/10,02:01:51,19,10,1, 11.9,1,1, 2.987, 10430.311, 523.046, 52843.928 25/11/10,02:01:52,00,10,1, 11.9,1,1, 2.984, 10430.304, 523.046, 52843.928 25/11/10,02:01:52,01,10,1, 11.9,1,1, 2.984, 10430.321, 523.066, 52843.919 25/11/10,02:01:52,02,10,1, 11.9,1,1, 2.984, 10430.332, 523.045, 52843.908 25/11/10,02:01:52,03,10,1, 11.9,1,1, 2.984, 10430.333, 523.049, 52843.837 25/11/10,02:01:52,04,10,1, 11.9,1,1, 2.984, 10430.323, 523.075, 52843.950 25/11/10,02:01:52,05,10,1, 11.9,1,1, 2.984, 10430.351, 523.052, 52843.848 25/11/10,02:01:52,06,10,1, 11.9,1,1, 2.984, 10430.305, 523.071, 52843.778 25/11/10,02:01:52,07,10,1, 11.9,1,1, 2.984, 10430.336, 523.059, 52843.793 25/11/10,02:01:52,08,10,1, 11.9,1,1, 2.984, 10430.312, 523.067, 52843.856 25/11/10,02:01:52,09,10,1, 11.9,1,1, 2.984, 10430.319, 523.057, 52843.886 25/11/10,02:01:52,10,10,1, 11.9,1,1, 2.984, 10430.314, 523.064, 52843.859 25/11/10,02:01:52,11,10,1, 11.9,1,1, 2.984, 10430.313, 523.085, 52843.843 25/11/10,02:01:52,12,10,1, 11.9,1,1, 2.984, 10430.356, 523.095, 52843.867 25/11/10,02:01:52,13,10,1, 11.9,1,1, 2.984, 10430.350, 523.089, 52843.864 25/11/10,02:01:52,14,10,1, 11.9,1,1, 2.984, 10430.313, 523.090, 52843.792 25/11/10,02:01:52,15,10,1, 11.9,1,1, 2.984, 10430.330, 523.092, 52843.828 25/11/10,02:01:52,16,10,1, 11.9,1,1, 2.984, 10430.333, 523.104, 52843.826 25/11/10,02:01:52,17,10,1, 11.9,1,1, 2.984, 10430.338, 523.103, 52843.811 25/11/10,02:01:52,18,10,1, 11.9,1,1, 2.984, 10430.334, 523.120, 52843.844 25/11/10,02:01:52,19,10,1, 11.9,1,1, 2.984, 10430.357, 523.119, 52843.881 25/11/10,02:01:53,00,10,1, 11.9,1,1, 2.986, 10430.354, 523.119, 52843.881 25/11/10,02:01:53,01,10,1, 11.9,1,1, 2.986, 10430.332, 523.138, 52843.885 25/11/10,02:01:53,02,10,1, 11.9,1,1, 2.986, 10430.348, 523.121, 52843.831 25/11/10,02:01:53,03,10,1, 11.9,1,1, 2.986, 10430.350, 523.136, 52843.832 25/11/10,02:01:53,04,10,1, 11.9,1,1, 2.986, 10430.330, 523.145, 52843.849 25/11/10,02:01:53,05,10,1, 11.9,1,1, 2.986, 10430.334, 523.163, 52843.786 25/11/10,02:01:53,06,10,1, 11.9,1,1, 2.986, 10430.352, 523.179, 52843.845 25/11/10,02:01:53,07,10,1, 11.9,1,1, 2.986, 10430.359, 523.179, 52843.826 25/11/10,02:01:53,08,10,1, 11.9,1,1, 2.986, 10430.350, 523.186, 52843.881 25/11/10,02:01:53,09,10,1, 11.9,1,1, 2.986, 10430.369, 523.174, 52843.801 25/11/10,02:01:53,10,10,1, 11.9,1,1, 2.986, 10430.345, 523.203, 52843.935 25/11/10,02:01:53,11,10,1, 11.9,1,1, 2.986, 10430.343, 523.223, 52843.787 25/11/10,02:01:53,12,10,1, 11.9,1,1, 2.986, 10430.344, 523.214, 52843.839 25/11/10,02:01:53,13,10,1, 11.9,1,1, 2.986, 10430.342, 523.218, 52843.886 25/11/10,02:01:53,14,10,1, 11.9,1,1, 2.986, 10430.351, 523.231, 52843.835 25/11/10,02:01:53,15,10,1, 11.9,1,1, 2.986, 10430.352, 523.257, 52843.848 25/11/10,02:01:53,16,10,1, 11.9,1,1, 2.986, 10430.352, 523.257, 52843.837 25/11/10,02:01:53,17,10,1, 11.9,1,1, 2.986, 10430.341, 523.259, 52843.884 25/11/10,02:01:53,18,10,1, 11.9,1,1, 2.986, 10430.365, 523.245, 52843.870 25/11/10,02:01:53,19,10,1, 11.9,1,1, 2.986, 10430.338, 523.261, 52843.815 25/11/10,02:01:54,00,10,1, 11.8,1,1, 2.987, 10430.337, 523.261, 52843.815 25/11/10,02:01:54,01,10,1, 11.8,1,1, 2.987, 10430.363, 523.296, 52843.832 25/11/10,02:01:54,02,10,1, 11.8,1,1, 2.987, 10430.336, 523.303, 52843.877 25/11/10,02:01:54,03,10,1, 11.8,1,1, 2.987, 10430.353, 523.288, 52843.946 25/11/10,02:01:54,04,10,1, 11.8,1,1, 2.987, 10430.359, 523.306, 52843.820 25/11/10,02:01:54,05,10,1, 11.8,1,1, 2.987, 10430.366, 523.339, 52843.874 25/11/10,02:01:54,06,10,1, 11.8,1,1, 2.987, 10430.354, 523.341, 52843.840 25/11/10,02:01:54,07,10,1, 11.8,1,1, 2.987, 10430.367, 523.353, 52843.917 25/11/10,02:01:54,08,10,1, 11.8,1,1, 2.987, 10430.370, 523.365, 52843.936 25/11/10,02:01:54,09,10,1, 11.8,1,1, 2.987, 10430.361, 523.362, 52843.884 25/11/10,02:01:54,10,10,1, 11.8,1,1, 2.987, 10430.381, 523.361, 52843.897 25/11/10,02:01:54,11,10,1, 11.8,1,1, 2.987, 10430.391, 523.356, 52843.838 25/11/10,02:01:54,12,10,1, 11.8,1,1, 2.987, 10430.361, 523.383, 52843.882 25/11/10,02:01:54,13,10,1, 11.8,1,1, 2.987, 10430.378, 523.392, 52843.838 25/11/10,02:01:54,14,10,1, 11.8,1,1, 2.987, 10430.370, 523.398, 52843.870 25/11/10,02:01:54,15,10,1, 11.8,1,1, 2.987, 10430.364, 523.422, 52843.940 25/11/10,02:01:54,16,10,1, 11.8,1,1, 2.987, 10430.391, 523.418, 52843.852 25/11/10,02:01:54,17,10,1, 11.8,1,1, 2.987, 10430.388, 523.432, 52843.944 25/11/10,02:01:54,18,10,1, 11.8,1,1, 2.987, 10430.380, 523.436, 52843.792 25/11/10,02:01:54,19,10,1, 11.8,1,1, 2.987, 10430.381, 523.455, 52843.863 25/11/10,02:01:55,00,10,1, 11.9,1,1, 2.992, 10430.379, 523.455, 52843.863 25/11/10,02:01:55,01,10,1, 11.9,1,1, 2.992, 10430.384, 523.478, 52843.946 25/11/10,02:01:55,02,10,1, 11.9,1,1, 2.992, 10430.383, 523.472, 52843.887 25/11/10,02:01:55,03,10,1, 11.9,1,1, 2.992, 10430.375, 523.498, 52843.841 25/11/10,02:01:55,04,10,1, 11.9,1,1, 2.992, 10430.385, 523.505, 52843.891 25/11/10,02:01:55,05,10,1, 11.9,1,1, 2.992, 10430.383, 523.504, 52843.925 25/11/10,02:01:55,06,10,1, 11.9,1,1, 2.992, 10430.397, 523.508, 52843.903 25/11/10,02:01:55,07,10,1, 11.9,1,1, 2.992, 10430.394, 523.504, 52843.882 25/11/10,02:01:55,08,10,1, 11.9,1,1, 2.992, 10430.388, 523.541, 52843.907 25/11/10,02:01:55,09,10,1, 11.9,1,1, 2.992, 10430.400, 523.507, 52843.842 25/11/10,02:01:55,10,10,1, 11.9,1,1, 2.992, 10430.421, 523.542, 52843.880 25/11/10,02:01:55,11,10,1, 11.9,1,1, 2.992, 10430.412, 523.556, 52843.897 25/11/10,02:01:55,12,10,1, 11.9,1,1, 2.992, 10430.435, 523.535, 52843.939 25/11/10,02:01:55,13,10,1, 11.9,1,1, 2.992, 10430.423, 523.562, 52843.908 25/11/10,02:01:55,14,10,1, 11.9,1,1, 2.992, 10430.407, 523.586, 52843.912 25/11/10,02:01:55,15,10,1, 11.9,1,1, 2.992, 10430.404, 523.579, 52843.962 25/11/10,02:01:55,16,10,1, 11.9,1,1, 2.992, 10430.404, 523.562, 52844.003 25/11/10,02:01:55,17,10,1, 11.9,1,1, 2.992, 10430.443, 523.582, 52843.973 25/11/10,02:01:55,18,10,1, 11.9,1,1, 2.992, 10430.430, 523.556, 52844.016 25/11/10,02:01:55,19,10,1, 11.9,1,1, 2.992, 10430.409, 523.604, 52843.969 25/11/10,02:01:56,00,10,1, 11.9,1,1, 2.989, 10430.404, 523.604, 52843.969 25/11/10,02:01:56,01,10,1, 11.9,1,1, 2.989, 10430.435, 523.616, 52843.893 25/11/10,02:01:56,02,10,1, 11.9,1,1, 2.989, 10430.443, 523.610, 52843.978 25/11/10,02:01:56,03,10,1, 11.9,1,1, 2.989, 10430.439, 523.615, 52844.024 25/11/10,02:01:56,04,10,1, 11.9,1,1, 2.989, 10430.434, 523.642, 52844.000 25/11/10,02:01:56,05,10,1, 11.9,1,1, 2.989, 10430.445, 523.632, 52843.944 25/11/10,02:01:56,06,10,1, 11.9,1,1, 2.989, 10430.433, 523.625, 52843.938 25/11/10,02:01:56,07,10,1, 11.9,1,1, 2.989, 10430.434, 523.635, 52843.944 25/11/10,02:01:56,08,10,1, 11.9,1,1, 2.989, 10430.451, 523.629, 52843.987 25/11/10,02:01:56,09,10,1, 11.9,1,1, 2.989, 10430.443, 523.637, 52843.977 25/11/10,02:01:56,10,10,1, 11.9,1,1, 2.989, 10430.440, 523.645, 52844.022 25/11/10,02:01:56,11,10,1, 11.9,1,1, 2.989, 10430.451, 523.654, 52843.989 25/11/10,02:01:56,12,10,1, 11.9,1,1, 2.989, 10430.452, 523.641, 52844.031 25/11/10,02:01:56,13,10,1, 11.9,1,1, 2.989, 10430.438, 523.644, 52844.045 25/11/10,02:01:56,14,10,1, 11.9,1,1, 2.989, 10430.453, 523.636, 52844.018 25/11/10,02:01:56,15,10,1, 11.9,1,1, 2.989, 10430.471, 523.656, 52844.007 25/11/10,02:01:56,16,10,1, 11.9,1,1, 2.989, 10430.484, 523.629, 52844.012 25/11/10,02:01:56,17,10,1, 11.9,1,1, 2.989, 10430.463, 523.661, 52844.063 25/11/10,02:01:56,18,10,1, 11.9,1,1, 2.989, 10430.477, 523.674, 52844.129 25/11/10,02:01:56,19,10,1, 11.9,1,1, 2.989, 10430.481, 523.650, 52844.011 25/11/10,02:01:57,00,10,1, 11.9,1,1, 2.989, 10430.479, 523.650, 52844.011 25/11/10,02:01:57,01,10,1, 11.9,1,1, 2.989, 10430.492, 523.678, 52844.105 25/11/10,02:01:57,02,10,1, 11.9,1,1, 2.989, 10430.485, 523.660, 52843.945 25/11/10,02:01:57,03,10,1, 11.9,1,1, 2.989, 10430.465, 523.682, 52844.208 25/11/10,02:01:57,04,10,1, 11.9,1,1, 2.989, 10430.501, 523.682, 52844.296 25/11/10,02:01:57,05,10,1, 11.9,1,1, 2.989, 10430.489, 523.678, 52844.224 25/11/10,02:01:57,06,10,1, 11.9,1,1, 2.989, 10430.501, 523.661, 52844.154 25/11/10,02:01:57,07,10,1, 11.9,1,1, 2.989, 10430.526, 523.665, 52844.281 25/11/10,02:01:57,08,10,1, 11.9,1,1, 2.989, 10430.496, 523.681, 52844.208 25/11/10,02:01:57,09,10,1, 11.9,1,1, 2.989, 10430.527, 523.667, 52844.180 25/11/10,02:01:57,10,10,1, 11.9,1,1, 2.989, 10430.544, 523.661, 52844.215 25/11/10,02:01:57,11,10,1, 11.9,1,1, 2.989, 10430.506, 523.660, 52844.217 25/11/10,02:01:57,12,10,1, 11.9,1,1, 2.989, 10430.560, 523.661, 52844.168 25/11/10,02:01:57,13,10,1, 11.9,1,1, 2.989, 10430.566, 523.664, 52844.291 25/11/10,02:01:57,14,10,1, 11.9,1,1, 2.989, 10430.540, 523.676, 52844.262 25/11/10,02:01:57,15,10,1, 11.9,1,1, 2.989, 10430.554, 523.682, 52844.289 25/11/10,02:01:57,16,10,1, 11.9,1,1, 2.989, 10430.567, 523.662, 52844.263 25/11/10,02:01:57,17,10,1, 11.9,1,1, 2.989, 10430.565, 523.632, 52844.269 25/11/10,02:01:57,18,10,1, 11.9,1,1, 2.989, 10430.583, 523.660, 52844.249 25/11/10,02:01:57,19,10,1, 11.9,1,1, 2.989, 10430.568, 523.620, 52844.278 25/11/10,02:01:58,00,10,1, 12.0,1,1, 2.988, 10430.562, 523.620, 52844.278 25/11/10,02:01:58,01,10,1, 12.0,1,1, 2.988, 10430.586, 523.651, 52844.283 25/11/10,02:01:58,02,10,1, 12.0,1,1, 2.988, 10430.588, 523.619, 52844.352 25/11/10,02:01:58,03,10,1, 12.0,1,1, 2.988, 10430.570, 523.636, 52844.407 25/11/10,02:01:58,04,10,1, 12.0,1,1, 2.988, 10430.594, 523.601, 52844.325 25/11/10,02:01:58,05,10,1, 12.0,1,1, 2.988, 10430.616, 523.607, 52844.306 25/11/10,02:01:58,06,10,1, 12.0,1,1, 2.988, 10430.592, 523.626, 52844.381 25/11/10,02:01:58,07,10,1, 12.0,1,1, 2.988, 10430.611, 523.613, 52844.383 25/11/10,02:01:58,08,10,1, 12.0,1,1, 2.988, 10430.604, 523.585, 52844.395 25/11/10,02:01:58,09,10,1, 12.0,1,1, 2.988, 10430.625, 523.578, 52844.367 25/11/10,02:01:58,10,10,1, 12.0,1,1, 2.988, 10430.633, 523.597, 52844.349 25/11/10,02:01:58,11,10,1, 12.0,1,1, 2.988, 10430.648, 523.589, 52844.440 25/11/10,02:01:58,12,10,1, 12.0,1,1, 2.988, 10430.631, 523.577, 52844.356 25/11/10,02:01:58,13,10,1, 12.0,1,1, 2.988, 10430.639, 523.576, 52844.404 25/11/10,02:01:58,14,10,1, 12.0,1,1, 2.988, 10430.656, 523.550, 52844.458 25/11/10,02:01:58,15,10,1, 12.0,1,1, 2.988, 10430.649, 523.553, 52844.167 25/11/10,02:01:58,16,10,1, 12.0,1,1, 2.988, 10430.622, 523.566, 52844.475 25/11/10,02:01:58,17,10,1, 12.0,1,1, 2.988, 10430.670, 523.561, 52844.485 25/11/10,02:01:58,18,10,1, 12.0,1,1, 2.988, 10430.647, 523.522, 52844.426 25/11/10,02:01:58,19,10,1, 12.0,1,1, 2.988, 10430.662, 523.579, 52844.556 25/11/10,02:01:59,00,10,1, 11.9,1,1, 2.986, 10430.654, 523.579, 52844.556 25/11/10,02:01:59,01,10,1, 11.9,1,1, 2.986, 10430.647, 523.543, 52844.455 25/11/10,02:01:59,02,10,1, 11.9,1,1, 2.986, 10430.647, 523.533, 52844.535 25/11/10,02:01:59,03,10,1, 11.9,1,1, 2.986, 10430.679, 523.517, 52844.531 25/11/10,02:01:59,04,10,1, 11.9,1,1, 2.986, 10430.669, 523.502, 52844.473 25/11/10,02:01:59,05,10,1, 11.9,1,1, 2.986, 10430.672, 523.492, 52844.596 25/11/10,02:01:59,06,10,1, 11.9,1,1, 2.986, 10430.694, 523.499, 52844.500 25/11/10,02:01:59,07,10,1, 11.9,1,1, 2.986, 10430.690, 523.487, 52844.597 25/11/10,02:01:59,08,10,1, 11.9,1,1, 2.986, 10430.684, 523.462, 52844.563 25/11/10,02:01:59,09,10,1, 11.9,1,1, 2.986, 10430.708, 523.484, 52844.568 25/11/10,02:01:59,10,10,1, 11.9,1,1, 2.986, 10430.696, 523.456, 52844.626 25/11/10,02:01:59,11,10,1, 11.9,1,1, 2.986, 10430.693, 523.466, 52844.590 25/11/10,02:01:59,12,10,1, 11.9,1,1, 2.986, 10430.706, 523.456, 52844.632 25/11/10,02:01:59,13,10,1, 11.9,1,1, 2.986, 10430.708, 523.457, 52844.639 25/11/10,02:01:59,14,10,1, 11.9,1,1, 2.986, 10430.711, 523.452, 52844.669 25/11/10,02:01:59,15,10,1, 11.9,1,1, 2.986, 10430.708, 523.424, 52844.614 25/11/10,02:01:59,16,10,1, 11.9,1,1, 2.986, 10430.729, 523.433, 52844.594 25/11/10,02:01:59,17,10,1, 11.9,1,1, 2.986, 10430.717, 523.430, 52844.680 25/11/10,02:01:59,18,10,1, 11.9,1,1, 2.986, 10430.713, 523.421, 52844.681 25/11/10,02:01:59,19,10,1, 11.9,1,1, 2.986, 10430.701, 523.420, 52844.677 25/11/10,02:02:00,00,10,1, 11.9,1,1, 2.983, 10430.696, 523.420, 52844.677 25/11/10,02:02:00,01,10,1, 11.9,1,1, 2.983, 10430.747, 523.422, 52844.675 25/11/10,02:02:00,02,10,1, 11.9,1,1, 2.983, 10430.724, 523.372, 52844.572 25/11/10,02:02:00,03,10,1, 11.9,1,1, 2.983, 10430.718, 523.381, 52844.623 25/11/10,02:02:00,04,10,1, 11.9,1,1, 2.983, 10430.748, 523.369, 52844.624 25/11/10,02:02:00,05,10,1, 11.9,1,1, 2.983, 10430.713, 523.375, 52844.700 25/11/10,02:02:00,06,10,1, 11.9,1,1, 2.983, 10430.707, 523.361, 52844.648 25/11/10,02:02:00,07,10,1, 11.9,1,1, 2.983, 10430.742, 523.348, 52844.694 25/11/10,02:02:00,08,10,1, 11.9,1,1, 2.983, 10430.726, 523.377, 52844.676 25/11/10,02:02:00,09,10,1, 11.9,1,1, 2.983, 10430.720, 523.350, 52844.743 25/11/10,02:02:00,10,10,1, 11.9,1,1, 2.983, 10430.738, 523.363, 52844.766 25/11/10,02:02:00,11,10,1, 11.9,1,1, 2.983, 10430.734, 523.362, 52844.808 25/11/10,02:02:00,12,10,1, 11.9,1,1, 2.983, 10430.753, 523.348, 52844.850 25/11/10,02:02:00,13,10,1, 11.9,1,1, 2.983, 10430.729, 523.373, 52844.838 25/11/10,02:02:00,14,10,1, 11.9,1,1, 2.983, 10430.733, 523.380, 52844.812 25/11/10,02:02:00,15,10,1, 11.9,1,1, 2.983, 10430.747, 523.358, 52844.792 25/11/10,02:02:00,16,10,1, 11.9,1,1, 2.983, 10430.743, 523.365, 52844.772 25/11/10,02:02:00,17,10,1, 11.9,1,1, 2.983, 10430.747, 523.365, 52844.860 25/11/10,02:02:00,18,10,1, 11.9,1,1, 2.983, 10430.783, 523.385, 52844.819 25/11/10,02:02:00,19,10,1, 11.9,1,1, 2.983, 10430.806, 523.364, 52844.804 25/11/10,02:02:01,00,10,1, 11.9,1,1, 2.988, 10430.804, 523.364, 52844.804 25/11/10,02:02:01,01,10,1, 11.9,1,1, 2.988, 10430.761, 523.381, 52844.939 25/11/10,02:02:01,02,10,1, 11.9,1,1, 2.988, 10430.793, 523.387, 52844.910 25/11/10,02:02:01,03,10,1, 11.9,1,1, 2.988, 10430.772, 523.379, 52844.855 25/11/10,02:02:01,04,10,1, 11.9,1,1, 2.988, 10430.800, 523.382, 52844.849 25/11/10,02:02:01,05,10,1, 11.9,1,1, 2.988, 10430.805, 523.388, 52844.948 25/11/10,02:02:01,06,10,1, 11.9,1,1, 2.988, 10430.796, 523.392, 52844.879 25/11/10,02:02:01,07,10,1, 11.9,1,1, 2.988, 10430.820, 523.381, 52844.858 25/11/10,02:02:01,08,10,1, 11.9,1,1, 2.988, 10430.800, 523.414, 52844.953 25/11/10,02:02:01,09,10,1, 11.9,1,1, 2.988, 10430.815, 523.396, 52844.936 25/11/10,02:02:01,10,10,1, 11.9,1,1, 2.988, 10430.822, 523.398, 52844.947 25/11/10,02:02:01,11,10,1, 11.9,1,1, 2.988, 10430.807, 523.417, 52844.960 25/11/10,02:02:01,12,10,1, 11.9,1,1, 2.988, 10430.829, 523.402, 52844.974 25/11/10,02:02:01,13,10,1, 11.9,1,1, 2.988, 10430.813, 523.418, 52845.058 25/11/10,02:02:01,14,10,1, 11.9,1,1, 2.988, 10430.838, 523.422, 52844.934 25/11/10,02:02:01,15,10,1, 11.9,1,1, 2.988, 10430.835, 523.425, 52844.993 25/11/10,02:02:01,16,10,1, 11.9,1,1, 2.988, 10430.835, 523.417, 52845.046 25/11/10,02:02:01,17,10,1, 11.9,1,1, 2.988, 10430.834, 523.434, 52845.074 25/11/10,02:02:01,18,10,1, 11.9,1,1, 2.988, 10430.841, 523.428, 52845.016 25/11/10,02:02:01,19,10,1, 11.9,1,1, 2.988, 10430.866, 523.429, 52845.088 25/11/10,02:02:02,00,10,1, 11.9,1,1, 2.987, 10430.863, 523.429, 52845.088 25/11/10,02:02:02,01,10,1, 11.9,1,1, 2.987, 10430.844, 523.452, 52845.117 25/11/10,02:02:02,02,10,1, 11.9,1,1, 2.987, 10430.864, 523.427, 52845.001 25/11/10,02:02:02,03,10,1, 11.9,1,1, 2.987, 10430.863, 523.470, 52845.100 25/11/10,02:02:02,04,10,1, 11.9,1,1, 2.987, 10430.863, 523.469, 52845.101 25/11/10,02:02:02,05,10,1, 11.9,1,1, 2.987, 10430.884, 523.454, 52845.139 25/11/10,02:02:02,06,10,1, 11.9,1,1, 2.987, 10430.863, 523.464, 52845.121 25/11/10,02:02:02,07,10,1, 11.9,1,1, 2.987, 10430.884, 523.474, 52845.127 25/11/10,02:02:02,08,10,1, 11.9,1,1, 2.987, 10430.876, 523.486, 52845.115 25/11/10,02:02:02,09,10,1, 11.9,1,1, 2.987, 10430.903, 523.493, 52845.208 25/11/10,02:02:02,10,10,1, 11.9,1,1, 2.987, 10430.906, 523.492, 52845.200 25/11/10,02:02:02,11,10,1, 11.9,1,1, 2.987, 10430.911, 523.484, 52845.139 25/11/10,02:02:02,12,10,1, 11.9,1,1, 2.987, 10430.914, 523.517, 52845.226 25/11/10,02:02:02,13,10,1, 11.9,1,1, 2.987, 10430.959, 523.503, 52845.201 25/11/10,02:02:02,14,10,1, 11.9,1,1, 2.987, 10430.935, 523.516, 52845.200 25/11/10,02:02:02,15,10,1, 11.9,1,1, 2.987, 10430.919, 523.505, 52845.191 25/11/10,02:02:02,16,10,1, 11.9,1,1, 2.987, 10430.926, 523.536, 52845.248 25/11/10,02:02:02,17,10,1, 11.9,1,1, 2.987, 10430.940, 523.545, 52845.286 25/11/10,02:02:02,18,10,1, 11.9,1,1, 2.987, 10430.954, 523.536, 52845.221 25/11/10,02:02:02,19,10,1, 11.9,1,1, 2.987, 10430.940, 523.549, 52845.220 25/11/10,02:02:03,00,10,1, 11.9,1,1, 2.984, 10430.938, 523.549, 52845.220 25/11/10,02:02:03,01,10,1, 11.9,1,1, 2.984, 10431.001, 523.567, 52845.270 25/11/10,02:02:03,02,10,1, 11.9,1,1, 2.984, 10430.960, 523.557, 52845.252 25/11/10,02:02:03,03,10,1, 11.9,1,1, 2.984, 10430.974, 523.582, 52845.276 25/11/10,02:02:03,04,10,1, 11.9,1,1, 2.984, 10430.975, 523.612, 52845.293 25/11/10,02:02:03,05,10,1, 11.9,1,1, 2.984, 10430.971, 523.582, 52845.243 25/11/10,02:02:03,06,10,1, 11.9,1,1, 2.984, 10430.980, 523.601, 52845.243 25/11/10,02:02:03,07,10,1, 11.9,1,1, 2.984, 10430.980, 523.630, 52845.265 25/11/10,02:02:03,08,10,1, 11.9,1,1, 2.984, 10431.008, 523.643, 52845.316 25/11/10,02:02:03,09,10,1, 11.9,1,1, 2.984, 10431.001, 523.635, 52845.306 25/11/10,02:02:03,10,10,1, 11.9,1,1, 2.984, 10431.018, 523.656, 52845.315 25/11/10,02:02:03,11,10,1, 11.9,1,1, 2.984, 10431.000, 523.686, 52845.371 25/11/10,02:02:03,12,10,1, 11.9,1,1, 2.984, 10431.001, 523.686, 52845.323 25/11/10,02:02:03,13,10,1, 11.9,1,1, 2.984, 10431.029, 523.703, 52845.380 25/11/10,02:02:03,14,10,1, 11.9,1,1, 2.984, 10431.037, 523.717, 52845.370 25/11/10,02:02:03,15,10,1, 11.9,1,1, 2.984, 10431.034, 523.715, 52845.285 25/11/10,02:02:03,16,10,1, 11.9,1,1, 2.984, 10431.049, 523.765, 52845.376 25/11/10,02:02:03,17,10,1, 11.9,1,1, 2.984, 10431.043, 523.753, 52845.345 25/11/10,02:02:03,18,10,1, 11.9,1,1, 2.984, 10431.037, 523.786, 52845.407 25/11/10,02:02:03,19,10,1, 11.9,1,1, 2.984, 10431.068, 523.788, 52845.416 25/11/10,02:02:04,00,10,1, 11.9,1,1, 2.988, 10431.063, 523.788, 52845.416 25/11/10,02:02:04,01,10,1, 11.9,1,1, 2.988, 10431.078, 523.820, 52845.447 25/11/10,02:02:04,02,10,1, 11.9,1,1, 2.988, 10431.056, 523.810, 52845.432 25/11/10,02:02:04,03,10,1, 11.9,1,1, 2.988, 10431.069, 523.811, 52845.420 25/11/10,02:02:04,04,10,1, 11.9,1,1, 2.988, 10431.075, 523.838, 52845.528 25/11/10,02:02:04,05,10,1, 11.9,1,1, 2.988, 10431.078, 523.891, 52845.423 25/11/10,02:02:04,06,10,1, 11.9,1,1, 2.988, 10431.074, 523.880, 52845.464 25/11/10,02:02:04,07,10,1, 11.9,1,1, 2.988, 10431.098, 523.906, 52845.495 25/11/10,02:02:04,08,10,1, 11.9,1,1, 2.988, 10431.094, 523.920, 52845.439 25/11/10,02:02:04,09,10,1, 11.9,1,1, 2.988, 10431.084, 523.928, 52845.493 25/11/10,02:02:04,10,10,1, 11.9,1,1, 2.988, 10431.089, 523.969, 52845.433 25/11/10,02:02:04,11,10,1, 11.9,1,1, 2.988, 10431.088, 523.982, 52845.573 25/11/10,02:02:04,12,10,1, 11.9,1,1, 2.988, 10431.104, 523.974, 52845.457 25/11/10,02:02:04,13,10,1, 11.9,1,1, 2.988, 10431.109, 524.006, 52845.515 25/11/10,02:02:04,14,10,1, 11.9,1,1, 2.988, 10431.114, 524.031, 52845.539 25/11/10,02:02:04,15,10,1, 11.9,1,1, 2.988, 10431.105, 524.048, 52845.536 25/11/10,02:02:04,16,10,1, 11.9,1,1, 2.988, 10431.109, 524.068, 52845.539 25/11/10,02:02:04,17,10,1, 11.9,1,1, 2.988, 10431.105, 524.090, 52845.534 25/11/10,02:02:04,18,10,1, 11.9,1,1, 2.988, 10431.110, 524.098, 52845.490 25/11/10,02:02:04,19,10,1, 11.9,1,1, 2.988, 10431.131, 524.149, 52845.569 25/11/10,02:02:05,00,10,1, 11.9,1,1, 2.987, 10431.130, 524.149, 52845.569 25/11/10,02:02:05,01,10,1, 11.9,1,1, 2.987, 10431.135, 524.174, 52845.580 25/11/10,02:02:05,02,10,1, 11.9,1,1, 2.987, 10431.156, 524.197, 52845.634 25/11/10,02:02:05,03,10,1, 11.9,1,1, 2.987, 10431.157, 524.200, 52845.630 25/11/10,02:02:05,04,10,1, 11.9,1,1, 2.987, 10431.160, 524.231, 52845.580 25/11/10,02:02:05,05,10,1, 11.9,1,1, 2.987, 10431.168, 524.253, 52845.580 25/11/10,02:02:05,06,10,1, 11.9,1,1, 2.987, 10431.189, 524.258, 52845.580 25/11/10,02:02:05,07,10,1, 11.9,1,1, 2.987, 10431.191, 524.295, 52845.677 25/11/10,02:02:05,08,10,1, 11.9,1,1, 2.987, 10431.192, 524.333, 52845.663 25/11/10,02:02:05,09,10,1, 11.9,1,1, 2.987, 10431.213, 524.341, 52845.564 25/11/10,02:02:05,10,10,1, 11.9,1,1, 2.987, 10431.217, 524.348, 52845.729 25/11/10,02:02:05,11,10,1, 11.9,1,1, 2.987, 10431.210, 524.352, 52845.603 25/11/10,02:02:05,12,10,1, 11.9,1,1, 2.987, 10431.218, 524.377, 52845.706 25/11/10,02:02:05,13,10,1, 11.9,1,1, 2.987, 10431.214, 524.378, 52845.599 25/11/10,02:02:05,14,10,1, 11.9,1,1, 2.987, 10431.233, 524.414, 52845.615 25/11/10,02:02:05,15,10,1, 11.9,1,1, 2.987, 10431.227, 524.416, 52845.653 25/11/10,02:02:05,16,10,1, 11.9,1,1, 2.987, 10431.238, 524.451, 52845.639 25/11/10,02:02:05,17,10,1, 11.9,1,1, 2.987, 10431.238, 524.468, 52845.628 25/11/10,02:02:05,18,10,1, 11.9,1,1, 2.987, 10431.245, 524.493, 52845.637 25/11/10,02:02:05,19,10,1, 11.9,1,1, 2.987, 10431.245, 524.495, 52845.748 25/11/10,02:02:06,00,10,1, 12.0,1,1, 2.984, 10431.238, 524.495, 52845.748 25/11/10,02:02:06,01,10,1, 12.0,1,1, 2.984, 10431.239, 524.546, 52845.936 25/11/10,02:02:06,02,10,1, 12.0,1,1, 2.984, 10431.261, 524.541, 52845.805 25/11/10,02:02:06,03,10,1, 12.0,1,1, 2.984, 10431.282, 524.554, 52845.678 25/11/10,02:02:06,04,10,1, 12.0,1,1, 2.984, 10431.294, 524.567, 52845.714 25/11/10,02:02:06,05,10,1, 12.0,1,1, 2.984, 10431.265, 524.591, 52845.712 25/11/10,02:02:06,06,10,1, 12.0,1,1, 2.984, 10431.299, 524.598, 52845.725 25/11/10,02:02:06,07,10,1, 12.0,1,1, 2.984, 10431.297, 524.607, 52845.711 25/11/10,02:02:06,08,10,1, 12.0,1,1, 2.984, 10431.315, 524.616, 52845.692 25/11/10,02:02:06,09,10,1, 12.0,1,1, 2.984, 10431.303, 524.632, 52845.721 25/11/10,02:02:06,10,10,1, 12.0,1,1, 2.984, 10431.316, 524.620, 52845.694 25/11/10,02:02:06,11,10,1, 12.0,1,1, 2.984, 10431.306, 524.637, 52845.738 25/11/10,02:02:06,12,10,1, 12.0,1,1, 2.984, 10431.318, 524.659, 52845.745 25/11/10,02:02:06,13,10,1, 12.0,1,1, 2.984, 10431.322, 524.670, 52845.777 25/11/10,02:02:06,14,10,1, 12.0,1,1, 2.984, 10431.333, 524.688, 52845.702 25/11/10,02:02:06,15,10,1, 12.0,1,1, 2.984, 10431.312, 524.709, 52845.725 25/11/10,02:02:06,16,10,1, 12.0,1,1, 2.984, 10431.335, 524.682, 52845.731 25/11/10,02:02:06,17,10,1, 12.0,1,1, 2.984, 10431.363, 524.693, 52845.760 25/11/10,02:02:06,18,10,1, 12.0,1,1, 2.984, 10431.333, 524.711, 52845.781 25/11/10,02:02:06,19,10,1, 12.0,1,1, 2.984, 10431.357, 524.746, 52845.809 25/11/10,02:02:07,00,10,1, 11.9,1,1, 2.986, 10431.355, 524.746, 52845.809 25/11/10,02:02:07,01,10,1, 11.9,1,1, 2.986, 10431.332, 524.745, 52845.770 25/11/10,02:02:07,02,10,1, 11.9,1,1, 2.986, 10431.357, 524.773, 52845.762 25/11/10,02:02:07,03,10,1, 11.9,1,1, 2.986, 10431.336, 524.776, 52845.702 25/11/10,02:02:07,04,10,1, 11.9,1,1, 2.986, 10431.347, 524.758, 52845.733 25/11/10,02:02:07,05,10,1, 11.9,1,1, 2.986, 10431.360, 524.783, 52845.796 25/11/10,02:02:07,06,10,1, 11.9,1,1, 2.986, 10431.365, 524.759, 52845.740 25/11/10,02:02:07,07,10,1, 11.9,1,1, 2.986, 10431.352, 524.777, 52845.778 25/11/10,02:02:07,08,10,1, 11.9,1,1, 2.986, 10431.378, 524.775, 52845.783 25/11/10,02:02:07,09,10,1, 11.9,1,1, 2.986, 10431.389, 524.772, 52845.740 25/11/10,02:02:07,10,10,1, 11.9,1,1, 2.986, 10431.392, 524.808, 52845.745 25/11/10,02:02:07,11,10,1, 11.9,1,1, 2.986, 10431.394, 524.782, 52845.724 25/11/10,02:02:07,12,10,1, 11.9,1,1, 2.986, 10431.406, 524.768, 52845.708 25/11/10,02:02:07,13,10,1, 11.9,1,1, 2.986, 10431.360, 524.809, 52845.770 25/11/10,02:02:07,14,10,1, 11.9,1,1, 2.986, 10431.379, 524.796, 52845.848 25/11/10,02:02:07,15,10,1, 11.9,1,1, 2.986, 10431.409, 524.812, 52845.749 25/11/10,02:02:07,16,10,1, 11.9,1,1, 2.986, 10431.388, 524.809, 52845.801 25/11/10,02:02:07,17,10,1, 11.9,1,1, 2.986, 10431.422, 524.820, 52845.743 25/11/10,02:02:07,18,10,1, 11.9,1,1, 2.986, 10431.415, 524.809, 52845.795 25/11/10,02:02:07,19,10,1, 11.9,1,1, 2.986, 10431.416, 524.804, 52845.746 25/11/10,02:02:08,00,10,1, 11.9,1,1, 2.988, 10431.414, 524.804, 52845.746 25/11/10,02:02:08,01,10,1, 11.9,1,1, 2.988, 10431.393, 524.827, 52845.766 25/11/10,02:02:08,02,10,1, 11.9,1,1, 2.988, 10431.388, 524.835, 52845.751 25/11/10,02:02:08,03,10,1, 11.9,1,1, 2.988, 10431.446, 524.833, 52845.795 25/11/10,02:02:08,04,10,1, 11.9,1,1, 2.988, 10431.439, 524.854, 52845.760 25/11/10,02:02:08,05,10,1, 11.9,1,1, 2.988, 10431.420, 524.842, 52845.843 25/11/10,02:02:08,06,10,1, 11.9,1,1, 2.988, 10431.440, 524.854, 52845.778 25/11/10,02:02:08,07,10,1, 11.9,1,1, 2.988, 10431.423, 524.846, 52845.832 25/11/10,02:02:08,08,10,1, 11.9,1,1, 2.988, 10431.407, 524.859, 52845.768 25/11/10,02:02:08,09,10,1, 11.9,1,1, 2.988, 10431.420, 524.858, 52845.709 25/11/10,02:02:08,10,10,1, 11.9,1,1, 2.988, 10431.431, 524.876, 52845.829 25/11/10,02:02:08,11,10,1, 11.9,1,1, 2.988, 10431.416, 524.868, 52845.724 25/11/10,02:02:08,12,10,1, 11.9,1,1, 2.988, 10431.425, 524.838, 52845.778 25/11/10,02:02:08,13,10,1, 11.9,1,1, 2.988, 10431.419, 524.851, 52845.753 25/11/10,02:02:08,14,10,1, 11.9,1,1, 2.988, 10431.422, 524.854, 52845.811 25/11/10,02:02:08,15,10,1, 11.9,1,1, 2.988, 10431.414, 524.850, 52845.777 25/11/10,02:02:08,16,10,1, 11.9,1,1, 2.988, 10431.406, 524.859, 52845.794 25/11/10,02:02:08,17,10,1, 11.9,1,1, 2.988, 10431.418, 524.839, 52845.841 25/11/10,02:02:08,18,10,1, 11.9,1,1, 2.988, 10431.439, 524.834, 52845.755 25/11/10,02:02:08,19,10,1, 11.9,1,1, 2.988, 10431.408, 524.852, 52845.746 25/11/10,02:02:09,00,10,1, 11.9,1,1, 2.986, 10431.405, 524.852, 52845.746 25/11/10,02:02:09,01,10,1, 11.9,1,1, 2.986, 10431.397, 524.866, 52845.761 25/11/10,02:02:09,02,10,1, 11.9,1,1, 2.986, 10431.391, 524.859, 52845.862 25/11/10,02:02:09,03,10,1, 11.9,1,1, 2.986, 10431.412, 524.851, 52845.826 25/11/10,02:02:09,04,10,1, 11.9,1,1, 2.986, 10431.414, 524.873, 52845.820 25/11/10,02:02:09,05,10,1, 11.9,1,1, 2.986, 10431.393, 524.854, 52845.830 25/11/10,02:02:09,06,10,1, 11.9,1,1, 2.986, 10431.387, 524.845, 52845.825 25/11/10,02:02:09,07,10,1, 11.9,1,1, 2.986, 10431.414, 524.838, 52845.760 25/11/10,02:02:09,08,10,1, 11.9,1,1, 2.986, 10431.389, 524.850, 52845.818 25/11/10,02:02:09,09,10,1, 11.9,1,1, 2.986, 10431.381, 524.865, 52845.750 25/11/10,02:02:09,10,10,1, 11.9,1,1, 2.986, 10431.366, 524.831, 52845.873 25/11/10,02:02:09,11,10,1, 11.9,1,1, 2.986, 10431.365, 524.852, 52845.881 25/11/10,02:02:09,12,10,1, 11.9,1,1, 2.986, 10431.382, 524.855, 52845.759 25/11/10,02:02:09,13,10,1, 11.9,1,1, 2.986, 10431.371, 524.812, 52845.845 25/11/10,02:02:09,14,10,1, 11.9,1,1, 2.986, 10431.398, 524.850, 52845.750 25/11/10,02:02:09,15,10,1, 11.9,1,1, 2.986, 10431.368, 524.858, 52845.788 25/11/10,02:02:09,16,10,1, 11.9,1,1, 2.986, 10431.332, 524.862, 52845.797 25/11/10,02:02:09,17,10,1, 11.9,1,1, 2.986, 10431.376, 524.858, 52845.774 25/11/10,02:02:09,18,10,1, 11.9,1,1, 2.986, 10431.375, 524.838, 52845.842 25/11/10,02:02:09,19,10,1, 11.9,1,1, 2.986, 10431.346, 524.839, 52845.796 25/11/10,02:02:10,00,10,1, 12.0,1,1, 2.989, 10431.339, 524.839, 52845.796 25/11/10,02:02:10,01,10,1, 12.0,1,1, 2.989, 10431.344, 524.836, 52845.779 25/11/10,02:02:10,02,10,1, 12.0,1,1, 2.989, 10431.341, 524.839, 52845.755 25/11/10,02:02:10,03,10,1, 12.0,1,1, 2.989, 10431.330, 524.825, 52845.793 25/11/10,02:02:10,04,10,1, 12.0,1,1, 2.989, 10431.319, 524.835, 52845.821 25/11/10,02:02:10,05,10,1, 12.0,1,1, 2.989, 10431.334, 524.835, 52845.812 25/11/10,02:02:10,06,10,1, 12.0,1,1, 2.989, 10431.313, 524.853, 52845.848 25/11/10,02:02:10,07,10,1, 12.0,1,1, 2.989, 10431.318, 524.822, 52845.782 25/11/10,02:02:10,08,10,1, 12.0,1,1, 2.989, 10431.319, 524.809, 52845.820 25/11/10,02:02:10,09,10,1, 12.0,1,1, 2.989, 10431.291, 524.814, 52845.838 25/11/10,02:02:10,10,10,1, 12.0,1,1, 2.989, 10431.309, 524.805, 52845.822 25/11/10,02:02:10,11,10,1, 12.0,1,1, 2.989, 10431.270, 524.813, 52845.858 25/11/10,02:02:10,12,10,1, 12.0,1,1, 2.989, 10431.276, 524.801, 52845.838 25/11/10,02:02:10,13,10,1, 12.0,1,1, 2.989, 10431.262, 524.816, 52845.805 25/11/10,02:02:10,14,10,1, 12.0,1,1, 2.989, 10431.285, 524.787, 52845.884 25/11/10,02:02:10,15,10,1, 12.0,1,1, 2.989, 10431.255, 524.796, 52845.886 25/11/10,02:02:10,16,10,1, 12.0,1,1, 2.989, 10431.265, 524.800, 52845.911 25/11/10,02:02:10,17,10,1, 12.0,1,1, 2.989, 10431.267, 524.771, 52845.844 25/11/10,02:02:10,18,10,1, 12.0,1,1, 2.989, 10431.245, 524.805, 52845.899 25/11/10,02:02:10,19,10,1, 12.0,1,1, 2.989, 10431.243, 524.771, 52845.833 25/11/10,02:02:11,00,10,1, 11.9,1,1, 2.988, 10431.238, 524.771, 52845.833 25/11/10,02:02:11,01,10,1, 11.9,1,1, 2.988, 10431.228, 524.779, 52845.859 25/11/10,02:02:11,02,10,1, 11.9,1,1, 2.988, 10431.226, 524.767, 52845.816 25/11/10,02:02:11,03,10,1, 11.9,1,1, 2.988, 10431.224, 524.761, 52845.862 25/11/10,02:02:11,04,10,1, 11.9,1,1, 2.988, 10431.218, 524.746, 52845.880 25/11/10,02:02:11,05,10,1, 11.9,1,1, 2.988, 10431.226, 524.729, 52845.847 25/11/10,02:02:11,06,10,1, 11.9,1,1, 2.988, 10431.201, 524.725, 52845.824 25/11/10,02:02:11,07,10,1, 11.9,1,1, 2.988, 10431.190, 524.733, 52845.791 25/11/10,02:02:11,08,10,1, 11.9,1,1, 2.988, 10431.222, 524.708, 52845.814 25/11/10,02:02:11,09,10,1, 11.9,1,1, 2.988, 10431.178, 524.749, 52845.872 25/11/10,02:02:11,10,10,1, 11.9,1,1, 2.988, 10431.195, 524.725, 52845.792 25/11/10,02:02:11,11,10,1, 11.9,1,1, 2.988, 10431.174, 524.702, 52845.875 25/11/10,02:02:11,12,10,1, 11.9,1,1, 2.988, 10431.187, 524.718, 52845.858 25/11/10,02:02:11,13,10,1, 11.9,1,1, 2.988, 10431.181, 524.710, 52845.897 25/11/10,02:02:11,14,10,1, 11.9,1,1, 2.988, 10431.166, 524.691, 52845.893 25/11/10,02:02:11,15,10,1, 11.9,1,1, 2.988, 10431.178, 524.674, 52845.831 25/11/10,02:02:11,16,10,1, 11.9,1,1, 2.988, 10431.181, 524.675, 52845.882 25/11/10,02:02:11,17,10,1, 11.9,1,1, 2.988, 10431.166, 524.684, 52845.827 25/11/10,02:02:11,18,10,1, 11.9,1,1, 2.988, 10431.155, 524.652, 52845.838 25/11/10,02:02:11,19,10,1, 11.9,1,1, 2.988, 10431.136, 524.652, 52845.862 25/11/10,02:02:12,00,09,1, 11.9,1,1, 2.985, 10431.130, 524.652, 52845.862 25/11/10,02:02:12,01,09,1, 11.9,1,1, 2.985, 10431.164, 524.656, 52845.824 25/11/10,02:02:12,02,09,1, 11.9,1,1, 2.985, 10431.168, 524.616, 52845.756 25/11/10,02:02:12,03,09,1, 11.9,1,1, 2.985, 10431.125, 524.632, 52845.850 25/11/10,02:02:12,04,09,1, 11.9,1,1, 2.985, 10431.141, 524.619, 52845.884 25/11/10,02:02:12,05,09,1, 11.9,1,1, 2.985, 10431.110, 524.629, 52845.851 25/11/10,02:02:12,06,09,1, 11.9,1,1, 2.985, 10431.124, 524.602, 52845.811 25/11/10,02:02:12,07,09,1, 11.9,1,1, 2.985, 10431.134, 524.597, 52845.882 25/11/10,02:02:12,08,09,1, 11.9,1,1, 2.985, 10431.127, 524.571, 52845.781 25/11/10,02:02:12,09,09,1, 11.9,1,1, 2.985, 10431.113, 524.576, 52845.737 25/11/10,02:02:12,10,09,1, 11.9,1,1, 2.985, 10431.113, 524.562, 52845.734 25/11/10,02:02:12,11,09,1, 11.9,1,1, 2.985, 10431.120, 524.559, 52845.762 25/11/10,02:02:12,12,09,1, 11.9,1,1, 2.985, 10431.111, 524.552, 52845.778 25/11/10,02:02:12,13,09,1, 11.9,1,1, 2.985, 10431.103, 524.551, 52845.760 25/11/10,02:02:12,14,09,1, 11.9,1,1, 2.985, 10431.115, 524.546, 52845.802 25/11/10,02:02:12,15,09,1, 11.9,1,1, 2.985, 10431.124, 524.525, 52845.807 25/11/10,02:02:12,16,09,1, 11.9,1,1, 2.985, 10431.092, 524.510, 52845.809 25/11/10,02:02:12,17,09,1, 11.9,1,1, 2.985, 10431.117, 524.502, 52845.782 25/11/10,02:02:12,18,09,1, 11.9,1,1, 2.985, 10431.109, 524.510, 52845.826 25/11/10,02:02:12,19,09,1, 11.9,1,1, 2.985, 10431.113, 524.471, 52845.753 25/11/10,02:02:13,00,10,1, 12.0,1,1, 2.987, 10431.105, 524.471, 52845.753 25/11/10,02:02:13,01,10,1, 12.0,1,1, 2.987, 10431.105, 524.483, 52845.823 25/11/10,02:02:13,02,10,1, 12.0,1,1, 2.987, 10431.110, 524.451, 52845.818 25/11/10,02:02:13,03,10,1, 12.0,1,1, 2.987, 10431.117, 524.448, 52845.834 25/11/10,02:02:13,04,10,1, 12.0,1,1, 2.987, 10431.078, 524.408, 52845.776 25/11/10,02:02:13,05,10,1, 12.0,1,1, 2.987, 10431.099, 524.391, 52845.820 25/11/10,02:02:13,06,10,1, 12.0,1,1, 2.987, 10431.132, 524.383, 52845.727 25/11/10,02:02:13,07,10,1, 12.0,1,1, 2.987, 10431.103, 524.373, 52845.814 25/11/10,02:02:13,08,10,1, 12.0,1,1, 2.987, 10431.099, 524.364, 52845.785 25/11/10,02:02:13,09,10,1, 12.0,1,1, 2.987, 10431.117, 524.340, 52845.756 25/11/10,02:02:13,10,10,1, 12.0,1,1, 2.987, 10431.099, 524.359, 52845.811 25/11/10,02:02:13,11,10,1, 12.0,1,1, 2.987, 10431.100, 524.331, 52845.790 25/11/10,02:02:13,12,10,1, 12.0,1,1, 2.987, 10431.088, 524.341, 52845.757 25/11/10,02:02:13,13,10,1, 12.0,1,1, 2.987, 10431.085, 524.315, 52845.746 25/11/10,02:02:13,14,10,1, 12.0,1,1, 2.987, 10431.111, 524.310, 52845.779 25/11/10,02:02:13,15,10,1, 12.0,1,1, 2.987, 10431.118, 524.293, 52845.763 25/11/10,02:02:13,16,10,1, 12.0,1,1, 2.987, 10431.119, 524.260, 52845.720 25/11/10,02:02:13,17,10,1, 12.0,1,1, 2.987, 10431.120, 524.244, 52845.781 25/11/10,02:02:13,18,10,1, 12.0,1,1, 2.987, 10431.103, 524.247, 52845.736 25/11/10,02:02:13,19,10,1, 12.0,1,1, 2.987, 10431.096, 524.222, 52845.712 25/11/10,02:02:14,00,09,1, 11.9,1,1, 2.986, 10431.088, 524.222, 52845.712 25/11/10,02:02:14,01,09,1, 11.9,1,1, 2.986, 10431.120, 524.190, 52845.676 25/11/10,02:02:14,02,09,1, 11.9,1,1, 2.986, 10431.105, 524.173, 52845.621 25/11/10,02:02:14,03,09,1, 11.9,1,1, 2.986, 10431.100, 524.146, 52845.745 25/11/10,02:02:14,04,09,1, 11.9,1,1, 2.986, 10431.112, 524.148, 52845.744 25/11/10,02:02:14,05,09,1, 11.9,1,1, 2.986, 10431.098, 524.138, 52845.636 25/11/10,02:02:14,06,09,1, 11.9,1,1, 2.986, 10431.111, 524.099, 52845.604 25/11/10,02:02:14,07,09,1, 11.9,1,1, 2.986, 10431.097, 524.108, 52845.691 25/11/10,02:02:14,08,09,1, 11.9,1,1, 2.986, 10431.115, 524.096, 52845.729 25/11/10,02:02:14,09,09,1, 11.9,1,1, 2.986, 10431.095, 524.077, 52845.691 25/11/10,02:02:14,10,09,1, 11.9,1,1, 2.986, 10431.090, 524.041, 52845.628 25/11/10,02:02:14,11,09,1, 11.9,1,1, 2.986, 10431.097, 524.051, 52845.743 25/11/10,02:02:14,12,09,1, 11.9,1,1, 2.986, 10431.104, 524.042, 52845.643 25/11/10,02:02:14,13,09,1, 11.9,1,1, 2.986, 10431.117, 524.007, 52845.677 25/11/10,02:02:14,14,09,1, 11.9,1,1, 2.986, 10431.134, 524.012, 52845.674 25/11/10,02:02:14,15,09,1, 11.9,1,1, 2.986, 10431.108, 523.984, 52845.745 25/11/10,02:02:14,16,09,1, 11.9,1,1, 2.986, 10431.100, 523.970, 52845.687 25/11/10,02:02:14,17,09,1, 11.9,1,1, 2.986, 10431.119, 523.968, 52845.643 25/11/10,02:02:14,18,09,1, 11.9,1,1, 2.986, 10431.115, 523.971, 52845.605 25/11/10,02:02:14,19,09,1, 11.9,1,1, 2.986, 10431.125, 523.952, 52845.690 25/11/10,02:02:15,00,09,1, 12.0,1,1, 2.987, 10431.122, 523.952, 52845.690 25/11/10,02:02:15,01,09,1, 12.0,1,1, 2.987, 10431.121, 523.899, 52845.622 25/11/10,02:02:15,02,09,1, 12.0,1,1, 2.987, 10431.145, 523.876, 52845.665 25/11/10,02:02:15,03,09,1, 12.0,1,1, 2.987, 10431.143, 523.845, 52845.597 25/11/10,02:02:15,04,09,1, 12.0,1,1, 2.987, 10431.137, 523.842, 52845.634 25/11/10,02:02:15,05,09,1, 12.0,1,1, 2.987, 10431.145, 523.848, 52845.657 25/11/10,02:02:15,06,09,1, 12.0,1,1, 2.987, 10431.174, 523.824, 52845.577 25/11/10,02:02:15,07,09,1, 12.0,1,1, 2.987, 10431.159, 523.808, 52845.588 25/11/10,02:02:15,08,09,1, 12.0,1,1, 2.987, 10431.167, 523.782, 52845.602 25/11/10,02:02:15,09,09,1, 12.0,1,1, 2.987, 10431.147, 523.782, 52845.601 25/11/10,02:02:15,10,09,1, 12.0,1,1, 2.987, 10431.170, 523.766, 52845.649 25/11/10,02:02:15,11,09,1, 12.0,1,1, 2.987, 10431.178, 523.749, 52845.624 25/11/10,02:02:15,12,09,1, 12.0,1,1, 2.987, 10431.189, 523.738, 52845.584 25/11/10,02:02:15,13,09,1, 12.0,1,1, 2.987, 10431.187, 523.698, 52845.536 25/11/10,02:02:15,14,09,1, 12.0,1,1, 2.987, 10431.215, 523.702, 52845.626 25/11/10,02:02:15,15,09,1, 12.0,1,1, 2.987, 10431.202, 523.706, 52845.652 25/11/10,02:02:15,16,09,1, 12.0,1,1, 2.987, 10431.209, 523.678, 52845.619 25/11/10,02:02:15,17,09,1, 12.0,1,1, 2.987, 10431.206, 523.655, 52845.522 25/11/10,02:02:15,18,09,1, 12.0,1,1, 2.987, 10431.238, 523.630, 52845.562 25/11/10,02:02:15,19,09,1, 12.0,1,1, 2.987, 10431.235, 523.616, 52845.559 25/11/10,02:02:16,00,09,1, 11.9,1,1, 2.987, 10431.230, 523.616, 52845.559 25/11/10,02:02:16,01,09,1, 11.9,1,1, 2.987, 10431.254, 523.611, 52845.547 25/11/10,02:02:16,02,09,1, 11.9,1,1, 2.987, 10431.245, 523.606, 52845.508 25/11/10,02:02:16,03,09,1, 11.9,1,1, 2.987, 10431.261, 523.577, 52845.540 25/11/10,02:02:16,04,09,1, 11.9,1,1, 2.987, 10431.272, 523.573, 52845.524 25/11/10,02:02:16,05,09,1, 11.9,1,1, 2.987, 10431.278, 523.575, 52845.606 25/11/10,02:02:16,06,09,1, 11.9,1,1, 2.987, 10431.262, 523.562, 52845.617 25/11/10,02:02:16,07,09,1, 11.9,1,1, 2.987, 10431.278, 523.521, 52845.570 25/11/10,02:02:16,08,09,1, 11.9,1,1, 2.987, 10431.297, 523.513, 52845.499 25/11/10,02:02:16,09,09,1, 11.9,1,1, 2.987, 10431.306, 523.514, 52845.624 25/11/10,02:02:16,10,09,1, 11.9,1,1, 2.987, 10431.302, 523.512, 52845.619 25/11/10,02:02:16,11,09,1, 11.9,1,1, 2.987, 10431.316, 523.498, 52845.622 25/11/10,02:02:16,12,09,1, 11.9,1,1, 2.987, 10431.322, 523.474, 52845.524 25/11/10,02:02:16,13,09,1, 11.9,1,1, 2.987, 10431.319, 523.461, 52845.534 25/11/10,02:02:16,14,09,1, 11.9,1,1, 2.987, 10431.366, 523.453, 52845.557 25/11/10,02:02:16,15,09,1, 11.9,1,1, 2.987, 10431.360, 523.450, 52845.622 25/11/10,02:02:16,16,09,1, 11.9,1,1, 2.987, 10431.355, 523.434, 52845.507 25/11/10,02:02:16,17,09,1, 11.9,1,1, 2.987, 10431.349, 523.429, 52845.606 25/11/10,02:02:16,18,09,1, 11.9,1,1, 2.987, 10431.379, 523.413, 52845.611 25/11/10,02:02:16,19,09,1, 11.9,1,1, 2.987, 10431.412, 523.401, 52845.512 25/11/10,02:02:17,00,10,1, 11.9,1,1, 2.989, 10431.405, 523.401, 52845.512 25/11/10,02:02:17,01,10,1, 11.9,1,1, 2.989, 10431.414, 523.387, 52845.533 25/11/10,02:02:17,02,10,1, 11.9,1,1, 2.989, 10431.429, 523.376, 52845.400 25/11/10,02:02:17,03,10,1, 11.9,1,1, 2.989, 10431.414, 523.390, 52845.633 25/11/10,02:02:17,04,10,1, 11.9,1,1, 2.989, 10431.463, 523.357, 52845.529 25/11/10,02:02:17,05,10,1, 11.9,1,1, 2.989, 10431.463, 523.349, 52845.520 25/11/10,02:02:17,06,10,1, 11.9,1,1, 2.989, 10431.456, 523.361, 52845.658 25/11/10,02:02:17,07,10,1, 11.9,1,1, 2.989, 10431.473, 523.335, 52845.446 25/11/10,02:02:17,08,10,1, 11.9,1,1, 2.989, 10431.473, 523.339, 52845.537 25/11/10,02:02:17,09,10,1, 11.9,1,1, 2.989, 10431.515, 523.333, 52845.507 25/11/10,02:02:17,10,10,1, 11.9,1,1, 2.989, 10431.502, 523.325, 52845.489 25/11/10,02:02:17,11,10,1, 11.9,1,1, 2.989, 10431.505, 523.329, 52845.467 25/11/10,02:02:17,12,10,1, 11.9,1,1, 2.989, 10431.520, 523.318, 52845.531 25/11/10,02:02:17,13,10,1, 11.9,1,1, 2.989, 10431.543, 523.300, 52845.476 25/11/10,02:02:17,14,10,1, 11.9,1,1, 2.989, 10431.552, 523.305, 52845.493 25/11/10,02:02:17,15,10,1, 11.9,1,1, 2.989, 10431.601, 523.302, 52845.491 25/11/10,02:02:17,16,10,1, 11.9,1,1, 2.989, 10431.570, 523.288, 52845.479 25/11/10,02:02:17,17,10,1, 11.9,1,1, 2.989, 10431.579, 523.322, 52845.538 25/11/10,02:02:17,18,10,1, 11.9,1,1, 2.989, 10431.606, 523.329, 52845.520 25/11/10,02:02:17,19,10,1, 11.9,1,1, 2.989, 10431.608, 523.303, 52845.577 25/11/10,02:02:18,00,10,1, 11.9,1,1, 2.987, 10431.606, 523.303, 52845.577 25/11/10,02:02:18,01,10,1, 11.9,1,1, 2.987, 10431.627, 523.320, 52845.518 25/11/10,02:02:18,02,10,1, 11.9,1,1, 2.987, 10431.632, 523.312, 52845.528 25/11/10,02:02:18,03,10,1, 11.9,1,1, 2.987, 10431.636, 523.299, 52845.577 25/11/10,02:02:18,04,10,1, 11.9,1,1, 2.987, 10431.650, 523.306, 52845.584 25/11/10,02:02:18,05,10,1, 11.9,1,1, 2.987, 10431.670, 523.297, 52845.556 25/11/10,02:02:18,06,10,1, 11.9,1,1, 2.987, 10431.696, 523.301, 52845.607 25/11/10,02:02:18,07,10,1, 11.9,1,1, 2.987, 10431.697, 523.305, 52845.553 25/11/10,02:02:18,08,10,1, 11.9,1,1, 2.987, 10431.691, 523.333, 52845.502 25/11/10,02:02:18,09,10,1, 11.9,1,1, 2.987, 10431.714, 523.304, 52845.552 25/11/10,02:02:18,10,10,1, 11.9,1,1, 2.987, 10431.728, 523.293, 52845.598 25/11/10,02:02:18,11,10,1, 11.9,1,1, 2.987, 10431.751, 523.310, 52845.490 25/11/10,02:02:18,12,10,1, 11.9,1,1, 2.987, 10431.744, 523.333, 52845.593 25/11/10,02:02:18,13,10,1, 11.9,1,1, 2.987, 10431.737, 523.334, 52845.621 25/11/10,02:02:18,14,10,1, 11.9,1,1, 2.987, 10431.766, 523.319, 52845.560 25/11/10,02:02:18,15,10,1, 11.9,1,1, 2.987, 10431.774, 523.334, 52845.540 25/11/10,02:02:18,16,10,1, 11.9,1,1, 2.987, 10431.792, 523.327, 52845.630 25/11/10,02:02:18,17,10,1, 11.9,1,1, 2.987, 10431.788, 523.360, 52845.652 25/11/10,02:02:18,18,10,1, 11.9,1,1, 2.987, 10431.812, 523.355, 52845.566 25/11/10,02:02:18,19,10,1, 11.9,1,1, 2.987, 10431.802, 523.341, 52845.554 25/11/10,02:02:19,00,10,1, 11.9,1,1, 2.987, 10431.798, 523.341, 52845.554 25/11/10,02:02:19,01,10,1, 11.9,1,1, 2.987, 10431.816, 523.365, 52845.644 25/11/10,02:02:19,02,10,1, 11.9,1,1, 2.987, 10431.828, 523.361, 52845.617 25/11/10,02:02:19,03,10,1, 11.9,1,1, 2.987, 10431.836, 523.349, 52845.611 25/11/10,02:02:19,04,10,1, 11.9,1,1, 2.987, 10431.856, 523.385, 52845.686 25/11/10,02:02:19,05,10,1, 11.9,1,1, 2.987, 10431.871, 523.346, 52845.613 25/11/10,02:02:19,06,10,1, 11.9,1,1, 2.987, 10431.888, 523.399, 52845.690 25/11/10,02:02:19,07,10,1, 11.9,1,1, 2.987, 10431.893, 523.376, 52845.682 25/11/10,02:02:19,08,10,1, 11.9,1,1, 2.987, 10431.912, 523.389, 52845.711 25/11/10,02:02:19,09,10,1, 11.9,1,1, 2.987, 10431.940, 523.398, 52845.641 25/11/10,02:02:19,10,10,1, 11.9,1,1, 2.987, 10431.920, 523.406, 52845.676 25/11/10,02:02:19,11,10,1, 11.9,1,1, 2.987, 10431.939, 523.427, 52845.765 25/11/10,02:02:19,12,10,1, 11.9,1,1, 2.987, 10431.958, 523.433, 52845.620 25/11/10,02:02:19,13,10,1, 11.9,1,1, 2.987, 10431.956, 523.436, 52845.629 25/11/10,02:02:19,14,10,1, 11.9,1,1, 2.987, 10431.991, 523.447, 52845.645 25/11/10,02:02:19,15,10,1, 11.9,1,1, 2.987, 10432.009, 523.441, 52845.776 25/11/10,02:02:19,16,10,1, 11.9,1,1, 2.987, 10432.005, 523.448, 52845.664 25/11/10,02:02:19,17,10,1, 11.9,1,1, 2.987, 10432.010, 523.458, 52845.690 25/11/10,02:02:19,18,10,1, 11.9,1,1, 2.987, 10432.031, 523.465, 52845.807 25/11/10,02:02:19,19,10,1, 11.9,1,1, 2.987, 10432.058, 523.466, 52845.760 25/11/10,02:02:20,00,10,1, 11.8,1,1, 2.988, 10432.056, 523.466, 52845.760 25/11/10,02:02:20,01,10,1, 11.8,1,1, 2.988, 10432.070, 523.501, 52845.751 25/11/10,02:02:20,02,10,1, 11.8,1,1, 2.988, 10432.082, 523.497, 52845.751 25/11/10,02:02:20,03,10,1, 11.8,1,1, 2.988, 10432.097, 523.503, 52845.750 25/11/10,02:02:20,04,10,1, 11.8,1,1, 2.988, 10432.108, 523.517, 52845.790 25/11/10,02:02:20,05,10,1, 11.8,1,1, 2.988, 10432.107, 523.526, 52845.792 25/11/10,02:02:20,06,10,1, 11.8,1,1, 2.988, 10432.119, 523.528, 52845.817 25/11/10,02:02:20,07,10,1, 11.8,1,1, 2.988, 10432.154, 523.522, 52845.762 25/11/10,02:02:20,08,10,1, 11.8,1,1, 2.988, 10432.157, 523.537, 52845.759 25/11/10,02:02:20,09,10,1, 11.8,1,1, 2.988, 10432.168, 523.558, 52845.857 25/11/10,02:02:20,10,10,1, 11.8,1,1, 2.988, 10432.179, 523.583, 52845.863 25/11/10,02:02:20,11,10,1, 11.8,1,1, 2.988, 10432.181, 523.587, 52845.834 25/11/10,02:02:20,12,10,1, 11.8,1,1, 2.988, 10432.183, 523.592, 52845.861 25/11/10,02:02:20,13,10,1, 11.8,1,1, 2.988, 10432.220, 523.627, 52845.835 25/11/10,02:02:20,14,10,1, 11.8,1,1, 2.988, 10432.218, 523.627, 52845.827 25/11/10,02:02:20,15,10,1, 11.8,1,1, 2.988, 10432.236, 523.656, 52845.858 25/11/10,02:02:20,16,10,1, 11.8,1,1, 2.988, 10432.270, 523.670, 52845.860 25/11/10,02:02:20,17,10,1, 11.8,1,1, 2.988, 10432.284, 523.673, 52845.823 25/11/10,02:02:20,18,10,1, 11.8,1,1, 2.988, 10432.309, 523.692, 52845.864 25/11/10,02:02:20,19,10,1, 11.8,1,1, 2.988, 10432.306, 523.689, 52845.851 25/11/10,02:02:21,00,10,1, 11.9,1,1, 2.986, 10432.298, 523.689, 52845.851 25/11/10,02:02:21,01,10,1, 11.9,1,1, 2.986, 10432.347, 523.745, 52845.930 25/11/10,02:02:21,02,10,1, 11.9,1,1, 2.986, 10432.340, 523.757, 52845.898 25/11/10,02:02:21,03,10,1, 11.9,1,1, 2.986, 10432.370, 523.768, 52845.909 25/11/10,02:02:21,04,10,1, 11.9,1,1, 2.986, 10432.369, 523.786, 52845.959 25/11/10,02:02:21,05,10,1, 11.9,1,1, 2.986, 10432.389, 523.802, 52845.945 25/11/10,02:02:21,06,10,1, 11.9,1,1, 2.986, 10432.394, 523.829, 52845.952 25/11/10,02:02:21,07,10,1, 11.9,1,1, 2.986, 10432.378, 523.834, 52845.968 25/11/10,02:02:21,08,10,1, 11.9,1,1, 2.986, 10432.438, 523.854, 52846.007 25/11/10,02:02:21,09,10,1, 11.9,1,1, 2.986, 10432.448, 523.863, 52845.986 25/11/10,02:02:21,10,10,1, 11.9,1,1, 2.986, 10432.478, 523.859, 52845.943 25/11/10,02:02:21,11,10,1, 11.9,1,1, 2.986, 10432.486, 523.890, 52845.901 25/11/10,02:02:21,12,10,1, 11.9,1,1, 2.986, 10432.475, 523.926, 52846.021 25/11/10,02:02:21,13,10,1, 11.9,1,1, 2.986, 10432.499, 523.929, 52845.991 25/11/10,02:02:21,14,10,1, 11.9,1,1, 2.986, 10432.506, 523.943, 52846.048 25/11/10,02:02:21,15,10,1, 11.9,1,1, 2.986, 10432.536, 523.991, 52846.077 25/11/10,02:02:21,16,10,1, 11.9,1,1, 2.986, 10432.534, 523.986, 52845.982 25/11/10,02:02:21,17,10,1, 11.9,1,1, 2.986, 10432.548, 523.992, 52846.050 25/11/10,02:02:21,18,10,1, 11.9,1,1, 2.986, 10432.595, 524.018, 52845.969 25/11/10,02:02:21,19,10,1, 11.9,1,1, 2.986, 10432.566, 524.051, 52846.062 25/11/10,02:02:22,00,10,1, 11.7,1,1, 2.989, 10432.565, 524.051, 52846.062 25/11/10,02:02:22,01,10,1, 11.7,1,1, 2.989, 10432.624, 524.108, 52846.102 25/11/10,02:02:22,02,10,1, 11.7,1,1, 2.989, 10432.620, 524.110, 52846.088 25/11/10,02:02:22,03,10,1, 11.7,1,1, 2.989, 10432.654, 524.129, 52846.105 25/11/10,02:02:22,04,10,1, 11.7,1,1, 2.989, 10432.680, 524.156, 52846.107 25/11/10,02:02:22,05,10,1, 11.7,1,1, 2.989, 10432.698, 524.161, 52846.149 25/11/10,02:02:22,06,10,1, 11.7,1,1, 2.989, 10432.693, 524.177, 52846.146 25/11/10,02:02:22,07,10,1, 11.7,1,1, 2.989, 10432.705, 524.212, 52846.142 25/11/10,02:02:22,08,10,1, 11.7,1,1, 2.989, 10432.730, 524.211, 52846.180 25/11/10,02:02:22,09,10,1, 11.7,1,1, 2.989, 10432.770, 524.232, 52846.148 25/11/10,02:02:22,10,10,1, 11.7,1,1, 2.989, 10432.791, 524.229, 52846.164 25/11/10,02:02:22,11,10,1, 11.7,1,1, 2.989, 10432.786, 524.275, 52846.208 25/11/10,02:02:22,12,10,1, 11.7,1,1, 2.989, 10432.802, 524.265, 52846.172 25/11/10,02:02:22,13,10,1, 11.7,1,1, 2.989, 10432.800, 524.320, 52846.207 25/11/10,02:02:22,14,10,1, 11.7,1,1, 2.989, 10432.838, 524.317, 52846.169 25/11/10,02:02:22,15,10,1, 11.7,1,1, 2.989, 10432.874, 524.350, 52846.217 25/11/10,02:02:22,16,10,1, 11.7,1,1, 2.989, 10432.886, 524.361, 52846.179 25/11/10,02:02:22,17,10,1, 11.7,1,1, 2.989, 10432.871, 524.373, 52846.236 25/11/10,02:02:22,18,10,1, 11.7,1,1, 2.989, 10432.889, 524.401, 52846.237 25/11/10,02:02:22,19,10,1, 11.7,1,1, 2.989, 10432.904, 524.415, 52846.241 25/11/10,02:02:23,00,09,1, 11.9,1,1, 2.989, 10432.899, 524.415, 52846.241 25/11/10,02:02:23,01,09,1, 11.9,1,1, 2.989, 10432.950, 524.455, 52846.223 25/11/10,02:02:23,02,09,1, 11.9,1,1, 2.989, 10432.960, 524.470, 52846.269 25/11/10,02:02:23,03,09,1, 11.9,1,1, 2.989, 10432.992, 524.493, 52846.272 25/11/10,02:02:23,04,09,1, 11.9,1,1, 2.989, 10433.002, 524.524, 52846.290 25/11/10,02:02:23,05,09,1, 11.9,1,1, 2.989, 10433.019, 524.540, 52846.277 25/11/10,02:02:23,06,09,1, 11.9,1,1, 2.989, 10433.040, 524.544, 52846.310 25/11/10,02:02:23,07,09,1, 11.9,1,1, 2.989, 10433.072, 524.566, 52846.290 25/11/10,02:02:23,08,09,1, 11.9,1,1, 2.989, 10433.106, 524.588, 52846.280 25/11/10,02:02:23,09,09,1, 11.9,1,1, 2.989, 10433.081, 524.630, 52846.344 25/11/10,02:02:23,10,09,1, 11.9,1,1, 2.989, 10433.114, 524.633, 52846.300 25/11/10,02:02:23,11,09,1, 11.9,1,1, 2.989, 10433.123, 524.660, 52846.354 25/11/10,02:02:23,12,09,1, 11.9,1,1, 2.989, 10433.162, 524.660, 52846.383 25/11/10,02:02:23,13,09,1, 11.9,1,1, 2.989, 10433.162, 524.679, 52846.356 25/11/10,02:02:23,14,09,1, 11.9,1,1, 2.989, 10433.187, 524.699, 52846.324 25/11/10,02:02:23,15,09,1, 11.9,1,1, 2.989, 10433.194, 524.717, 52846.347 25/11/10,02:02:23,16,09,1, 11.9,1,1, 2.989, 10433.208, 524.687, 52846.363 25/11/10,02:02:23,17,09,1, 11.9,1,1, 2.989, 10433.234, 524.744, 52846.361 25/11/10,02:02:23,18,09,1, 11.9,1,1, 2.989, 10433.267, 524.739, 52846.366 25/11/10,02:02:23,19,09,1, 11.9,1,1, 2.989, 10433.272, 524.767, 52846.362 25/11/10,02:02:24,00,09,1, 11.9,1,1, 2.987, 10433.266, 524.767, 52846.362 25/11/10,02:02:24,01,09,1, 11.9,1,1, 2.987, 10433.313, 524.802, 52846.434 25/11/10,02:02:24,02,09,1, 11.9,1,1, 2.987, 10433.319, 524.808, 52846.421 25/11/10,02:02:24,03,09,1, 11.9,1,1, 2.987, 10433.344, 524.809, 52846.392 25/11/10,02:02:24,04,09,1, 11.9,1,1, 2.987, 10433.364, 524.837, 52846.417 25/11/10,02:02:24,05,09,1, 11.9,1,1, 2.987, 10433.411, 524.866, 52846.417 25/11/10,02:02:24,06,09,1, 11.9,1,1, 2.987, 10433.416, 524.889, 52846.370 25/11/10,02:02:24,07,09,1, 11.9,1,1, 2.987, 10433.435, 524.894, 52846.443 25/11/10,02:02:24,08,09,1, 11.9,1,1, 2.987, 10433.459, 524.896, 52846.416 25/11/10,02:02:24,09,09,1, 11.9,1,1, 2.987, 10433.480, 524.940, 52846.414 25/11/10,02:02:24,10,09,1, 11.9,1,1, 2.987, 10433.492, 524.953, 52846.470 25/11/10,02:02:24,11,09,1, 11.9,1,1, 2.987, 10433.518, 524.945, 52846.409 25/11/10,02:02:24,12,09,1, 11.9,1,1, 2.987, 10433.541, 524.967, 52846.420 25/11/10,02:02:24,13,09,1, 11.9,1,1, 2.987, 10433.542, 524.963, 52846.484 25/11/10,02:02:24,14,09,1, 11.9,1,1, 2.987, 10433.587, 524.962, 52846.401 25/11/10,02:02:24,15,09,1, 11.9,1,1, 2.987, 10433.621, 525.015, 52846.474 25/11/10,02:02:24,16,09,1, 11.9,1,1, 2.987, 10433.606, 525.031, 52846.483 25/11/10,02:02:24,17,09,1, 11.9,1,1, 2.987, 10433.639, 525.020, 52846.451 25/11/10,02:02:24,18,09,1, 11.9,1,1, 2.987, 10433.683, 525.038, 52846.488 25/11/10,02:02:24,19,09,1, 11.9,1,1, 2.987, 10433.675, 525.039, 52846.450 25/11/10,02:02:25,00,09,1, 11.9,1,1, 2.989, 10433.667, 525.039, 52846.450 25/11/10,02:02:25,01,09,1, 11.9,1,1, 2.989, 10433.714, 525.062, 52846.546 25/11/10,02:02:25,02,09,1, 11.9,1,1, 2.989, 10433.745, 525.075, 52846.491 25/11/10,02:02:25,03,09,1, 11.9,1,1, 2.989, 10433.767, 525.094, 52846.514 25/11/10,02:02:25,04,09,1, 11.9,1,1, 2.989, 10433.796, 525.098, 52846.525 25/11/10,02:02:25,05,09,1, 11.9,1,1, 2.989, 10433.803, 525.111, 52846.531 25/11/10,02:02:25,06,09,1, 11.9,1,1, 2.989, 10433.819, 525.130, 52846.539 25/11/10,02:02:25,07,09,1, 11.9,1,1, 2.989, 10433.830, 525.141, 52846.560 25/11/10,02:02:25,08,09,1, 11.9,1,1, 2.989, 10433.846, 525.135, 52846.512 25/11/10,02:02:25,09,09,1, 11.9,1,1, 2.989, 10433.878, 525.119, 52846.551 25/11/10,02:02:25,10,09,1, 11.9,1,1, 2.989, 10433.871, 525.147, 52846.337 25/11/10,02:02:25,11,09,1, 11.9,1,1, 2.989, 10433.900, 525.172, 52846.628 25/11/10,02:02:25,12,09,1, 11.9,1,1, 2.989, 10433.949, 525.162, 52846.557 25/11/10,02:02:25,13,09,1, 11.9,1,1, 2.989, 10433.959, 525.196, 52846.543 25/11/10,02:02:25,14,09,1, 11.9,1,1, 2.989, 10433.982, 525.176, 52846.571 25/11/10,02:02:25,15,09,1, 11.9,1,1, 2.989, 10434.000, 525.202, 52846.567 25/11/10,02:02:25,16,09,1, 11.9,1,1, 2.989, 10434.002, 525.188, 52846.547 25/11/10,02:02:25,17,09,1, 11.9,1,1, 2.989, 10434.033, 525.214, 52846.554 25/11/10,02:02:25,18,09,1, 11.9,1,1, 2.989, 10434.045, 525.221, 52846.580 25/11/10,02:02:25,19,09,1, 11.9,1,1, 2.989, 10434.079, 525.208, 52846.577 25/11/10,02:02:26,00,09,1, 11.9,1,1, 2.988, 10434.076, 525.208, 52846.577 25/11/10,02:02:26,01,09,1, 11.9,1,1, 2.988, 10434.108, 525.229, 52846.599 25/11/10,02:02:26,02,09,1, 11.9,1,1, 2.988, 10434.131, 525.237, 52846.599 25/11/10,02:02:26,03,09,1, 11.9,1,1, 2.988, 10434.137, 525.238, 52846.607 25/11/10,02:02:26,04,09,1, 11.9,1,1, 2.988, 10434.172, 525.247, 52846.580 25/11/10,02:02:26,05,09,1, 11.9,1,1, 2.988, 10434.189, 525.258, 52846.589 25/11/10,02:02:26,06,09,1, 11.9,1,1, 2.988, 10434.190, 525.243, 52846.630 25/11/10,02:02:26,07,09,1, 11.9,1,1, 2.988, 10434.222, 525.270, 52846.586 25/11/10,02:02:26,08,09,1, 11.9,1,1, 2.988, 10434.236, 525.269, 52846.551 25/11/10,02:02:26,09,09,1, 11.9,1,1, 2.988, 10434.258, 525.290, 52846.603 25/11/10,02:02:26,10,09,1, 11.9,1,1, 2.988, 10434.279, 525.284, 52846.574 25/11/10,02:02:26,11,09,1, 11.9,1,1, 2.988, 10434.296, 525.294, 52846.588 25/11/10,02:02:26,12,09,1, 11.9,1,1, 2.988, 10434.309, 525.301, 52846.610 25/11/10,02:02:26,13,09,1, 11.9,1,1, 2.988, 10434.320, 525.287, 52846.617 25/11/10,02:02:26,14,09,1, 11.9,1,1, 2.988, 10434.360, 525.302, 52846.618 25/11/10,02:02:26,15,09,1, 11.9,1,1, 2.988, 10434.359, 525.286, 52846.620 25/11/10,02:02:26,16,09,1, 11.9,1,1, 2.988, 10434.377, 525.302, 52846.625 25/11/10,02:02:26,17,09,1, 11.9,1,1, 2.988, 10434.407, 525.309, 52846.594 25/11/10,02:02:26,18,09,1, 11.9,1,1, 2.988, 10434.413, 525.327, 52846.576 25/11/10,02:02:26,19,09,1, 11.9,1,1, 2.988, 10434.450, 525.330, 52846.623 25/11/10,02:02:27,00,09,1, 11.9,1,1, 2.987, 10434.443, 525.330, 52846.623 25/11/10,02:02:27,01,09,1, 11.9,1,1, 2.987, 10434.473, 525.338, 52846.604 25/11/10,02:02:27,02,09,1, 11.9,1,1, 2.987, 10434.517, 525.320, 52846.624 25/11/10,02:02:27,03,09,1, 11.9,1,1, 2.987, 10434.523, 525.336, 52846.573 25/11/10,02:02:27,04,09,1, 11.9,1,1, 2.987, 10434.518, 525.327, 52846.585 25/11/10,02:02:27,05,09,1, 11.9,1,1, 2.987, 10434.548, 525.343, 52846.632 25/11/10,02:02:27,06,09,1, 11.9,1,1, 2.987, 10434.571, 525.347, 52846.609 25/11/10,02:02:27,07,09,1, 11.9,1,1, 2.987, 10434.619, 525.344, 52846.633 25/11/10,02:02:27,08,09,1, 11.9,1,1, 2.987, 10434.612, 525.335, 52846.587 25/11/10,02:02:27,09,09,1, 11.9,1,1, 2.987, 10434.647, 525.349, 52846.634 25/11/10,02:02:27,10,09,1, 11.9,1,1, 2.987, 10434.669, 525.344, 52846.601 25/11/10,02:02:27,11,09,1, 11.9,1,1, 2.987, 10434.668, 525.360, 52846.570 25/11/10,02:02:27,12,09,1, 11.9,1,1, 2.987, 10434.686, 525.373, 52846.611 25/11/10,02:02:27,13,09,1, 11.9,1,1, 2.987, 10434.721, 525.357, 52846.572 25/11/10,02:02:27,14,09,1, 11.9,1,1, 2.987, 10434.719, 525.377, 52846.610 25/11/10,02:02:27,15,09,1, 11.9,1,1, 2.987, 10434.744, 525.363, 52846.609 25/11/10,02:02:27,16,09,1, 11.9,1,1, 2.987, 10434.769, 525.366, 52846.599 25/11/10,02:02:27,17,09,1, 11.9,1,1, 2.987, 10434.789, 525.398, 52846.588 25/11/10,02:02:27,18,09,1, 11.9,1,1, 2.987, 10434.802, 525.401, 52846.567 25/11/10,02:02:27,19,09,1, 11.9,1,1, 2.987, 10434.806, 525.364, 52846.602 25/11/10,02:02:28,00,10,1, 11.9,1,1, 2.987, 10434.802, 525.364, 52846.602 25/11/10,02:02:28,01,10,1, 11.9,1,1, 2.987, 10434.836, 525.416, 52846.564 25/11/10,02:02:28,02,10,1, 11.9,1,1, 2.987, 10434.847, 525.405, 52846.599 25/11/10,02:02:28,03,10,1, 11.9,1,1, 2.987, 10434.878, 525.405, 52846.535 25/11/10,02:02:28,04,10,1, 11.9,1,1, 2.987, 10434.914, 525.413, 52846.565 25/11/10,02:02:28,05,10,1, 11.9,1,1, 2.987, 10434.918, 525.396, 52846.537 25/11/10,02:02:28,06,10,1, 11.9,1,1, 2.987, 10434.932, 525.416, 52846.605 25/11/10,02:02:28,07,10,1, 11.9,1,1, 2.987, 10434.953, 525.395, 52846.596 25/11/10,02:02:28,08,10,1, 11.9,1,1, 2.987, 10434.948, 525.392, 52846.557 25/11/10,02:02:28,09,10,1, 11.9,1,1, 2.987, 10434.987, 525.381, 52846.521 25/11/10,02:02:28,10,10,1, 11.9,1,1, 2.987, 10434.999, 525.418, 52846.564 25/11/10,02:02:28,11,10,1, 11.9,1,1, 2.987, 10434.999, 525.416, 52846.594 25/11/10,02:02:28,12,10,1, 11.9,1,1, 2.987, 10435.034, 525.413, 52846.493 25/11/10,02:02:28,13,10,1, 11.9,1,1, 2.987, 10435.049, 525.414, 52846.495 25/11/10,02:02:28,14,10,1, 11.9,1,1, 2.987, 10435.069, 525.415, 52846.520 25/11/10,02:02:28,15,10,1, 11.9,1,1, 2.987, 10435.088, 525.425, 52846.581 25/11/10,02:02:28,16,10,1, 11.9,1,1, 2.987, 10435.106, 525.397, 52846.509 25/11/10,02:02:28,17,10,1, 11.9,1,1, 2.987, 10435.116, 525.416, 52846.568 25/11/10,02:02:28,18,10,1, 11.9,1,1, 2.987, 10435.163, 525.410, 52846.528 25/11/10,02:02:28,19,10,1, 11.9,1,1, 2.987, 10435.145, 525.410, 52846.548 25/11/10,02:02:29,00,10,1, 11.9,1,1, 2.989, 10435.144, 525.410, 52846.548 25/11/10,02:02:29,01,10,1, 11.9,1,1, 2.989, 10435.176, 525.401, 52846.537 25/11/10,02:02:29,02,10,1, 11.9,1,1, 2.989, 10435.208, 525.423, 52846.496 25/11/10,02:02:29,03,10,1, 11.9,1,1, 2.989, 10435.222, 525.386, 52846.479 25/11/10,02:02:29,04,10,1, 11.9,1,1, 2.989, 10435.229, 525.393, 52846.499 25/11/10,02:02:29,05,10,1, 11.9,1,1, 2.989, 10435.272, 525.383, 52846.415 25/11/10,02:02:29,06,10,1, 11.9,1,1, 2.989, 10435.258, 525.374, 52846.501 25/11/10,02:02:29,07,10,1, 11.9,1,1, 2.989, 10435.295, 525.357, 52846.409 25/11/10,02:02:29,08,10,1, 11.9,1,1, 2.989, 10435.273, 525.390, 52846.451 25/11/10,02:02:29,09,10,1, 11.9,1,1, 2.989, 10435.339, 525.371, 52846.442 25/11/10,02:02:29,10,10,1, 11.9,1,1, 2.989, 10435.321, 525.371, 52846.435 25/11/10,02:02:29,11,10,1, 11.9,1,1, 2.989, 10435.335, 525.365, 52846.409 25/11/10,02:02:29,12,10,1, 11.9,1,1, 2.989, 10435.339, 525.346, 52846.414 25/11/10,02:02:29,13,10,1, 11.9,1,1, 2.989, 10435.351, 525.351, 52846.432 25/11/10,02:02:29,14,10,1, 11.9,1,1, 2.989, 10435.389, 525.352, 52846.364 25/11/10,02:02:29,15,10,1, 11.9,1,1, 2.989, 10435.407, 525.337, 52846.386 25/11/10,02:02:29,16,10,1, 11.9,1,1, 2.989, 10435.404, 525.347, 52846.433 25/11/10,02:02:29,17,10,1, 11.9,1,1, 2.989, 10435.421, 525.326, 52846.387 25/11/10,02:02:29,18,10,1, 11.9,1,1, 2.989, 10435.428, 525.322, 52846.361 25/11/10,02:02:29,19,10,1, 11.9,1,1, 2.989, 10435.457, 525.320, 52846.324 25/11/10,02:02:30,00,10,1, 11.9,1,1, 2.987, 10435.452, 525.320, 52846.324 25/11/10,02:02:30,01,10,1, 11.9,1,1, 2.987, 10435.469, 525.317, 52846.378 25/11/10,02:02:30,02,10,1, 11.9,1,1, 2.987, 10435.478, 525.321, 52846.363 25/11/10,02:02:30,03,10,1, 11.9,1,1, 2.987, 10435.497, 525.274, 52846.341 25/11/10,02:02:30,04,10,1, 11.9,1,1, 2.987, 10435.536, 525.278, 52846.262 25/11/10,02:02:30,05,10,1, 11.9,1,1, 2.987, 10435.511, 525.274, 52846.329 25/11/10,02:02:30,06,10,1, 11.9,1,1, 2.987, 10435.526, 525.272, 52846.220 25/11/10,02:02:30,07,10,1, 11.9,1,1, 2.987, 10435.582, 525.263, 52846.238 25/11/10,02:02:30,08,10,1, 11.9,1,1, 2.987, 10435.566, 525.256, 52846.219 25/11/10,02:02:30,09,10,1, 11.9,1,1, 2.987, 10435.619, 525.247, 52846.320 25/11/10,02:02:30,10,10,1, 11.9,1,1, 2.987, 10435.674, 525.233, 52846.081 25/11/10,02:02:30,11,10,1, 11.9,1,1, 2.987, 10435.606, 525.234, 52846.194 25/11/10,02:02:30,12,10,1, 11.9,1,1, 2.987, 10435.635, 525.234, 52846.208 25/11/10,02:02:30,13,10,1, 11.9,1,1, 2.987, 10435.666, 525.211, 52846.170 25/11/10,02:02:30,14,10,1, 11.9,1,1, 2.987, 10435.646, 525.202, 52846.193 25/11/10,02:02:30,15,10,1, 11.9,1,1, 2.987, 10435.686, 525.184, 52846.182 25/11/10,02:02:30,16,10,1, 11.9,1,1, 2.987, 10435.704, 525.185, 52846.179 25/11/10,02:02:30,17,10,1, 11.9,1,1, 2.987, 10435.730, 525.154, 52846.118 25/11/10,02:02:30,18,10,1, 11.9,1,1, 2.987, 10435.735, 525.148, 52846.111 25/11/10,02:02:30,19,10,1, 11.9,1,1, 2.987, 10435.740, 525.136, 52846.124 25/11/10,02:02:31,00,10,1, 11.9,1,1, 2.989, 10435.736, 525.136, 52846.124 25/11/10,02:02:31,01,10,1, 11.9,1,1, 2.989, 10435.778, 525.095, 52846.025 25/11/10,02:02:31,02,10,1, 11.9,1,1, 2.989, 10435.791, 525.089, 52846.072 25/11/10,02:02:31,03,10,1, 11.9,1,1, 2.989, 10435.793, 525.073, 52846.104 25/11/10,02:02:31,04,10,1, 11.9,1,1, 2.989, 10435.836, 525.053, 52845.967 25/11/10,02:02:31,05,10,1, 11.9,1,1, 2.989, 10435.844, 525.044, 52846.084 25/11/10,02:02:31,06,10,1, 11.9,1,1, 2.989, 10435.868, 525.035, 52846.017 25/11/10,02:02:31,07,10,1, 11.9,1,1, 2.989, 10435.892, 525.012, 52845.941 25/11/10,02:02:31,08,10,1, 11.9,1,1, 2.989, 10435.882, 525.024, 52846.004 25/11/10,02:02:31,09,10,1, 11.9,1,1, 2.989, 10435.908, 524.986, 52845.991 25/11/10,02:02:31,10,10,1, 11.9,1,1, 2.989, 10435.926, 524.974, 52845.933 25/11/10,02:02:31,11,10,1, 11.9,1,1, 2.989, 10435.928, 524.939, 52845.887 25/11/10,02:02:31,12,10,1, 11.9,1,1, 2.989, 10435.949, 524.955, 52845.961 25/11/10,02:02:31,13,10,1, 11.9,1,1, 2.989, 10435.980, 524.917, 52845.868 25/11/10,02:02:31,14,10,1, 11.9,1,1, 2.989, 10435.986, 524.897, 52845.869 25/11/10,02:02:31,15,10,1, 11.9,1,1, 2.989, 10435.996, 524.881, 52845.857 25/11/10,02:02:31,16,10,1, 11.9,1,1, 2.989, 10436.006, 524.859, 52845.829 25/11/10,02:02:31,17,10,1, 11.9,1,1, 2.989, 10436.059, 524.851, 52845.807 25/11/10,02:02:31,18,10,1, 11.9,1,1, 2.989, 10436.034, 524.824, 52845.770 25/11/10,02:02:31,19,10,1, 11.9,1,1, 2.989, 10436.067, 524.802, 52845.756 25/11/10,02:02:32,00,10,1, 11.9,1,1, 2.981, 10436.062, 524.802, 52845.756 25/11/10,02:02:32,01,10,1, 11.9,1,1, 2.981, 10436.101, 524.747, 52845.691 25/11/10,02:02:32,02,10,1, 11.9,1,1, 2.981, 10436.123, 524.736, 52845.665 25/11/10,02:02:32,03,10,1, 11.9,1,1, 2.981, 10436.147, 524.713, 52845.648 25/11/10,02:02:32,04,10,1, 11.9,1,1, 2.981, 10436.158, 524.699, 52845.657 25/11/10,02:02:32,05,10,1, 11.9,1,1, 2.981, 10436.162, 524.668, 52845.642 25/11/10,02:02:32,06,10,1, 11.9,1,1, 2.981, 10436.194, 524.632, 52845.579 25/11/10,02:02:32,07,10,1, 11.9,1,1, 2.981, 10436.202, 524.617, 52845.584 25/11/10,02:02:32,08,10,1, 11.9,1,1, 2.981, 10436.221, 524.587, 52845.548 25/11/10,02:02:32,09,10,1, 11.9,1,1, 2.981, 10436.254, 524.605, 52845.609 25/11/10,02:02:32,10,10,1, 11.9,1,1, 2.981, 10436.260, 524.555, 52845.573 25/11/10,02:02:32,11,10,1, 11.9,1,1, 2.981, 10436.261, 524.544, 52845.521 25/11/10,02:02:32,12,10,1, 11.9,1,1, 2.981, 10436.303, 524.520, 52845.508 25/11/10,02:02:32,13,10,1, 11.9,1,1, 2.981, 10436.318, 524.497, 52845.472 25/11/10,02:02:32,14,10,1, 11.9,1,1, 2.981, 10436.318, 524.488, 52845.442 25/11/10,02:02:32,15,10,1, 11.9,1,1, 2.981, 10436.372, 524.438, 52845.461 25/11/10,02:02:32,16,10,1, 11.9,1,1, 2.981, 10436.394, 524.439, 52845.450 25/11/10,02:02:32,17,10,1, 11.9,1,1, 2.981, 10436.407, 524.393, 52845.362 25/11/10,02:02:32,18,10,1, 11.9,1,1, 2.981, 10436.417, 524.354, 52845.282 25/11/10,02:02:32,19,10,1, 11.9,1,1, 2.981, 10436.437, 524.339, 52845.358 25/11/10,02:02:33,00,10,1, 11.9,1,1, 2.984, 10436.437, 524.339, 52845.358 25/11/10,02:02:33,01,10,1, 11.9,1,1, 2.984, 10436.478, 524.296, 52845.269 25/11/10,02:02:33,02,10,1, 11.9,1,1, 2.984, 10436.476, 524.276, 52845.285 25/11/10,02:02:33,03,10,1, 11.9,1,1, 2.984, 10436.488, 524.239, 52845.197 25/11/10,02:02:33,04,10,1, 11.9,1,1, 2.984, 10436.528, 524.209, 52845.218 25/11/10,02:02:33,05,10,1, 11.9,1,1, 2.984, 10436.544, 524.197, 52845.158 25/11/10,02:02:33,06,10,1, 11.9,1,1, 2.984, 10436.549, 524.129, 52845.101 25/11/10,02:02:33,07,10,1, 11.9,1,1, 2.984, 10436.592, 524.167, 52845.164 25/11/10,02:02:33,08,10,1, 11.9,1,1, 2.984, 10436.621, 524.128, 52845.081 25/11/10,02:02:33,09,10,1, 11.9,1,1, 2.984, 10436.623, 524.088, 52845.021 25/11/10,02:02:33,10,10,1, 11.9,1,1, 2.984, 10436.646, 524.077, 52845.014 25/11/10,02:02:33,11,10,1, 11.9,1,1, 2.984, 10436.678, 524.044, 52844.981 25/11/10,02:02:33,12,10,1, 11.9,1,1, 2.984, 10436.704, 524.032, 52845.131 25/11/10,02:02:33,13,10,1, 11.9,1,1, 2.984, 10436.733, 523.978, 52844.990 25/11/10,02:02:33,14,10,1, 11.9,1,1, 2.984, 10436.752, 523.978, 52844.962 25/11/10,02:02:33,15,10,1, 11.9,1,1, 2.984, 10436.751, 523.938, 52844.912 25/11/10,02:02:33,16,10,1, 11.9,1,1, 2.984, 10436.794, 523.919, 52844.922 25/11/10,02:02:33,17,10,1, 11.9,1,1, 2.984, 10436.826, 523.870, 52844.987 25/11/10,02:02:33,18,10,1, 11.9,1,1, 2.984, 10436.828, 523.866, 52844.942 25/11/10,02:02:33,19,10,1, 11.9,1,1, 2.984, 10436.831, 523.825, 52844.941 25/11/10,02:02:34,00,10,1, 12.0,1,1, 2.988, 10436.829, 523.825, 52844.941 25/11/10,02:02:34,01,10,1, 12.0,1,1, 2.988, 10436.901, 523.789, 52844.800 25/11/10,02:02:34,02,10,1, 12.0,1,1, 2.988, 10436.902, 523.748, 52844.797 25/11/10,02:02:34,03,10,1, 12.0,1,1, 2.988, 10436.921, 523.706, 52844.724 25/11/10,02:02:34,04,10,1, 12.0,1,1, 2.988, 10436.953, 523.681, 52844.769 25/11/10,02:02:34,05,10,1, 12.0,1,1, 2.988, 10436.967, 523.665, 52844.750 25/11/10,02:02:34,06,10,1, 12.0,1,1, 2.988, 10436.985, 523.639, 52844.708 25/11/10,02:02:34,07,10,1, 12.0,1,1, 2.988, 10437.011, 523.625, 52844.718 25/11/10,02:02:34,08,10,1, 12.0,1,1, 2.988, 10437.012, 523.583, 52844.736 25/11/10,02:02:34,09,10,1, 12.0,1,1, 2.988, 10437.066, 523.571, 52844.674 25/11/10,02:02:34,10,10,1, 12.0,1,1, 2.988, 10437.075, 523.531, 52844.596 25/11/10,02:02:34,11,10,1, 12.0,1,1, 2.988, 10437.091, 523.505, 52844.605 25/11/10,02:02:34,12,10,1, 12.0,1,1, 2.988, 10437.107, 523.497, 52844.634 25/11/10,02:02:34,13,10,1, 12.0,1,1, 2.988, 10437.147, 523.472, 52844.631 25/11/10,02:02:34,14,10,1, 12.0,1,1, 2.988, 10437.158, 523.447, 52844.565 25/11/10,02:02:34,15,10,1, 12.0,1,1, 2.988, 10437.191, 523.422, 52844.570 25/11/10,02:02:34,16,10,1, 12.0,1,1, 2.988, 10437.218, 523.369, 52844.480 25/11/10,02:02:34,17,10,1, 12.0,1,1, 2.988, 10437.236, 523.328, 52844.468 25/11/10,02:02:34,18,10,1, 12.0,1,1, 2.988, 10437.264, 523.322, 52844.531 25/11/10,02:02:34,19,10,1, 12.0,1,1, 2.988, 10437.276, 523.286, 52844.477 25/11/10,02:02:35,00,10,1, 11.9,1,1, 2.986, 10437.272, 523.286, 52844.477 25/11/10,02:02:35,01,10,1, 11.9,1,1, 2.986, 10437.324, 523.252, 52844.381 25/11/10,02:02:35,02,10,1, 11.9,1,1, 2.986, 10437.353, 523.216, 52844.404 25/11/10,02:02:35,03,10,1, 11.9,1,1, 2.986, 10437.366, 523.203, 52844.335 25/11/10,02:02:35,04,10,1, 11.9,1,1, 2.986, 10437.372, 523.183, 52844.374 25/11/10,02:02:35,05,10,1, 11.9,1,1, 2.986, 10437.405, 523.156, 52844.384 25/11/10,02:02:35,06,10,1, 11.9,1,1, 2.986, 10437.415, 523.132, 52844.388 25/11/10,02:02:35,07,10,1, 11.9,1,1, 2.986, 10437.458, 523.112, 52844.348 25/11/10,02:02:35,08,10,1, 11.9,1,1, 2.986, 10437.487, 523.085, 52844.328 25/11/10,02:02:35,09,10,1, 11.9,1,1, 2.986, 10437.482, 523.072, 52844.224 25/11/10,02:02:35,10,10,1, 11.9,1,1, 2.986, 10437.523, 523.018, 52844.313 25/11/10,02:02:35,11,10,1, 11.9,1,1, 2.986, 10437.544, 523.002, 52844.215 25/11/10,02:02:35,12,10,1, 11.9,1,1, 2.986, 10437.548, 522.993, 52844.229 25/11/10,02:02:35,13,10,1, 11.9,1,1, 2.986, 10437.600, 522.967, 52844.218 25/11/10,02:02:35,14,10,1, 11.9,1,1, 2.986, 10437.618, 522.936, 52844.210 25/11/10,02:02:35,15,10,1, 11.9,1,1, 2.986, 10437.638, 522.894, 52844.292 25/11/10,02:02:35,16,10,1, 11.9,1,1, 2.986, 10437.662, 522.879, 52844.246 25/11/10,02:02:35,17,10,1, 11.9,1,1, 2.986, 10437.688, 522.858, 52844.238 25/11/10,02:02:35,18,10,1, 11.9,1,1, 2.986, 10437.718, 522.836, 52844.205 25/11/10,02:02:35,19,10,1, 11.9,1,1, 2.986, 10437.739, 522.825, 52844.140 25/11/10,02:02:36,00,10,1, 12.0,1,1, 2.989, 10437.739, 522.825, 52844.140 25/11/10,02:02:36,01,10,1, 12.0,1,1, 2.989, 10437.796, 522.776, 52844.078 25/11/10,02:02:36,02,10,1, 12.0,1,1, 2.989, 10437.807, 522.764, 52844.166 25/11/10,02:02:36,03,10,1, 12.0,1,1, 2.989, 10437.828, 522.710, 52844.169 25/11/10,02:02:36,04,10,1, 12.0,1,1, 2.989, 10437.862, 522.705, 52844.167 25/11/10,02:02:36,05,10,1, 12.0,1,1, 2.989, 10437.880, 522.676, 52844.132 25/11/10,02:02:36,06,10,1, 12.0,1,1, 2.989, 10437.884, 522.636, 52844.057 25/11/10,02:02:36,07,10,1, 12.0,1,1, 2.989, 10437.904, 522.637, 52844.076 25/11/10,02:02:36,08,10,1, 12.0,1,1, 2.989, 10437.933, 522.626, 52844.058 25/11/10,02:02:36,09,10,1, 12.0,1,1, 2.989, 10437.981, 522.568, 52844.044 25/11/10,02:02:36,10,10,1, 12.0,1,1, 2.989, 10437.983, 522.589, 52844.038 25/11/10,02:02:36,11,10,1, 12.0,1,1, 2.989, 10438.003, 522.538, 52843.981 25/11/10,02:02:36,12,10,1, 12.0,1,1, 2.989, 10438.043, 522.540, 52843.994 25/11/10,02:02:36,13,10,1, 12.0,1,1, 2.989, 10438.057, 522.524, 52843.994 25/11/10,02:02:36,14,10,1, 12.0,1,1, 2.989, 10438.059, 522.502, 52843.984 25/11/10,02:02:36,15,10,1, 12.0,1,1, 2.989, 10438.080, 522.493, 52843.990 25/11/10,02:02:36,16,10,1, 12.0,1,1, 2.989, 10438.133, 522.454, 52844.002 25/11/10,02:02:36,17,10,1, 12.0,1,1, 2.989, 10438.137, 522.430, 52843.937 25/11/10,02:02:36,18,10,1, 12.0,1,1, 2.989, 10438.189, 522.452, 52843.991 25/11/10,02:02:36,19,10,1, 12.0,1,1, 2.989, 10438.176, 522.442, 52844.028 25/11/10,02:02:37,00,10,1, 11.9,1,1, 2.988, 10438.173, 522.442, 52844.028 25/11/10,02:02:37,01,10,1, 11.9,1,1, 2.988, 10438.220, 522.386, 52844.004 25/11/10,02:02:37,02,10,1, 11.9,1,1, 2.988, 10438.234, 522.377, 52843.999 25/11/10,02:02:37,03,10,1, 11.9,1,1, 2.988, 10438.277, 522.342, 52843.922 25/11/10,02:02:37,04,10,1, 11.9,1,1, 2.988, 10438.266, 522.358, 52843.955 25/11/10,02:02:37,05,10,1, 11.9,1,1, 2.988, 10438.328, 522.322, 52844.009 25/11/10,02:02:37,06,10,1, 11.9,1,1, 2.988, 10438.306, 522.334, 52843.977 25/11/10,02:02:37,07,10,1, 11.9,1,1, 2.988, 10438.370, 522.320, 52843.966 25/11/10,02:02:37,08,10,1, 11.9,1,1, 2.988, 10438.378, 522.310, 52844.005 25/11/10,02:02:37,09,10,1, 11.9,1,1, 2.988, 10438.390, 522.306, 52843.983 25/11/10,02:02:37,10,10,1, 11.9,1,1, 2.988, 10438.404, 522.280, 52843.936 25/11/10,02:02:37,11,10,1, 11.9,1,1, 2.988, 10438.433, 522.290, 52843.896 25/11/10,02:02:37,12,10,1, 11.9,1,1, 2.988, 10438.448, 522.258, 52843.940 25/11/10,02:02:37,13,10,1, 11.9,1,1, 2.988, 10438.473, 522.271, 52843.891 25/11/10,02:02:37,14,10,1, 11.9,1,1, 2.988, 10438.503, 522.254, 52843.956 25/11/10,02:02:37,15,10,1, 11.9,1,1, 2.988, 10438.513, 522.247, 52843.982 25/11/10,02:02:37,16,10,1, 11.9,1,1, 2.988, 10438.513, 522.237, 52843.916 25/11/10,02:02:37,17,10,1, 11.9,1,1, 2.988, 10438.562, 522.224, 52843.871 25/11/10,02:02:37,18,10,1, 11.9,1,1, 2.988, 10438.562, 522.234, 52843.950 25/11/10,02:02:37,19,10,1, 11.9,1,1, 2.988, 10438.570, 522.204, 52843.980 25/11/10,02:02:38,00,10,1, 11.9,1,1, 2.984, 10438.565, 522.204, 52843.980 25/11/10,02:02:38,01,10,1, 11.9,1,1, 2.984, 10438.608, 522.220, 52843.921 25/11/10,02:02:38,02,10,1, 11.9,1,1, 2.984, 10438.613, 522.198, 52843.894 25/11/10,02:02:38,03,10,1, 11.9,1,1, 2.984, 10438.636, 522.195, 52843.884 25/11/10,02:02:38,04,10,1, 11.9,1,1, 2.984, 10438.668, 522.195, 52843.973 25/11/10,02:02:38,05,10,1, 11.9,1,1, 2.984, 10438.681, 522.189, 52843.896 25/11/10,02:02:38,06,10,1, 11.9,1,1, 2.984, 10438.706, 522.218, 52843.975 25/11/10,02:02:38,07,10,1, 11.9,1,1, 2.984, 10438.709, 522.202, 52843.981 25/11/10,02:02:38,08,10,1, 11.9,1,1, 2.984, 10438.740, 522.185, 52843.941 25/11/10,02:02:38,09,10,1, 11.9,1,1, 2.984, 10438.779, 522.198, 52843.922 25/11/10,02:02:38,10,10,1, 11.9,1,1, 2.984, 10438.775, 522.190, 52843.967 25/11/10,02:02:38,11,10,1, 11.9,1,1, 2.984, 10438.781, 522.179, 52843.948 25/11/10,02:02:38,12,10,1, 11.9,1,1, 2.984, 10438.801, 522.203, 52843.971 25/11/10,02:02:38,13,10,1, 11.9,1,1, 2.984, 10438.812, 522.217, 52844.094 25/11/10,02:02:38,14,10,1, 11.9,1,1, 2.984, 10438.845, 522.189, 52843.954 25/11/10,02:02:38,15,10,1, 11.9,1,1, 2.984, 10438.877, 522.200, 52843.979 25/11/10,02:02:38,16,10,1, 11.9,1,1, 2.984, 10438.849, 522.176, 52843.964 25/11/10,02:02:38,17,10,1, 11.9,1,1, 2.984, 10438.848, 522.191, 52843.968 25/11/10,02:02:38,18,10,1, 11.9,1,1, 2.984, 10438.902, 522.198, 52843.961 25/11/10,02:02:38,19,10,1, 11.9,1,1, 2.984, 10438.910, 522.210, 52843.871 25/11/10,02:02:39,00,10,1, 11.9,1,1, 2.986, 10438.907, 522.210, 52843.871 25/11/10,02:02:39,01,10,1, 11.9,1,1, 2.986, 10438.961, 522.212, 52843.994 25/11/10,02:02:39,02,10,1, 11.9,1,1, 2.986, 10438.955, 522.224, 52844.059 25/11/10,02:02:39,03,10,1, 11.9,1,1, 2.986, 10438.915, 522.224, 52844.072 25/11/10,02:02:39,04,10,1, 11.9,1,1, 2.986, 10438.992, 522.230, 52843.999 25/11/10,02:02:39,05,10,1, 11.9,1,1, 2.986, 10438.979, 522.219, 52844.037 25/11/10,02:02:39,06,10,1, 11.9,1,1, 2.986, 10438.989, 522.252, 52843.987 25/11/10,02:02:39,07,10,1, 11.9,1,1, 2.986, 10439.007, 522.252, 52844.042 25/11/10,02:02:39,08,10,1, 11.9,1,1, 2.986, 10439.003, 522.238, 52844.022 25/11/10,02:02:39,09,10,1, 11.9,1,1, 2.986, 10439.004, 522.262, 52844.010 25/11/10,02:02:39,10,10,1, 11.9,1,1, 2.986, 10439.054, 522.260, 52843.975 25/11/10,02:02:39,11,10,1, 11.9,1,1, 2.986, 10439.066, 522.268, 52843.976 25/11/10,02:02:39,12,10,1, 11.9,1,1, 2.986, 10439.088, 522.273, 52844.043 25/11/10,02:02:39,13,10,1, 11.9,1,1, 2.986, 10439.067, 522.264, 52843.955 25/11/10,02:02:39,14,10,1, 11.9,1,1, 2.986, 10439.100, 522.293, 52843.987 25/11/10,02:02:39,15,10,1, 11.9,1,1, 2.986, 10439.110, 522.302, 52844.004 25/11/10,02:02:39,16,10,1, 11.9,1,1, 2.986, 10439.132, 522.322, 52843.975 25/11/10,02:02:39,17,10,1, 11.9,1,1, 2.986, 10439.157, 522.327, 52844.046 25/11/10,02:02:39,18,10,1, 11.9,1,1, 2.986, 10439.143, 522.346, 52844.052 25/11/10,02:02:39,19,10,1, 11.9,1,1, 2.986, 10439.123, 522.347, 52844.078 25/11/10,02:02:40,00,10,1, 12.0,1,1, 2.990, 10439.116, 522.347, 52844.078 25/11/10,02:02:40,01,10,1, 12.0,1,1, 2.990, 10439.176, 522.370, 52844.022 25/11/10,02:02:40,02,10,1, 12.0,1,1, 2.990, 10439.174, 522.389, 52844.042 25/11/10,02:02:40,03,10,1, 12.0,1,1, 2.990, 10439.215, 522.392, 52844.066 25/11/10,02:02:40,04,10,1, 12.0,1,1, 2.990, 10439.201, 522.386, 52844.092 25/11/10,02:02:40,05,10,1, 12.0,1,1, 2.990, 10439.227, 522.421, 52844.131 25/11/10,02:02:40,06,10,1, 12.0,1,1, 2.990, 10439.217, 522.445, 52844.069 25/11/10,02:02:40,07,10,1, 12.0,1,1, 2.990, 10439.224, 522.425, 52844.072 25/11/10,02:02:40,08,10,1, 12.0,1,1, 2.990, 10439.212, 522.462, 52844.219 25/11/10,02:02:40,09,10,1, 12.0,1,1, 2.990, 10439.255, 522.467, 52844.092 25/11/10,02:02:40,10,10,1, 12.0,1,1, 2.990, 10439.299, 522.496, 52844.179 25/11/10,02:02:40,11,10,1, 12.0,1,1, 2.990, 10439.303, 522.503, 52844.041 25/11/10,02:02:40,12,10,1, 12.0,1,1, 2.990, 10439.303, 522.500, 52844.041 25/11/10,02:02:40,13,10,1, 12.0,1,1, 2.990, 10439.317, 522.524, 52844.128 25/11/10,02:02:40,14,10,1, 12.0,1,1, 2.990, 10439.308, 522.564, 52844.148 25/11/10,02:02:40,15,10,1, 12.0,1,1, 2.990, 10439.319, 522.550, 52844.086 25/11/10,02:02:40,16,10,1, 12.0,1,1, 2.990, 10439.348, 522.584, 52844.137 25/11/10,02:02:40,17,10,1, 12.0,1,1, 2.990, 10439.352, 522.597, 52844.142 25/11/10,02:02:40,18,10,1, 12.0,1,1, 2.990, 10439.364, 522.616, 52844.202 25/11/10,02:02:40,19,10,1, 12.0,1,1, 2.990, 10439.382, 522.614, 52844.128 25/11/10,02:02:41,00,10,1, 11.9,1,1, 2.986, 10439.374, 522.614, 52844.128 25/11/10,02:02:41,01,10,1, 11.9,1,1, 2.986, 10439.407, 522.632, 52844.221 25/11/10,02:02:41,02,10,1, 11.9,1,1, 2.986, 10439.437, 522.637, 52844.197 25/11/10,02:02:41,03,10,1, 11.9,1,1, 2.986, 10439.443, 522.656, 52844.200 25/11/10,02:02:41,04,10,1, 11.9,1,1, 2.986, 10439.432, 522.679, 52844.200 25/11/10,02:02:41,05,10,1, 11.9,1,1, 2.986, 10439.455, 522.719, 52844.163 25/11/10,02:02:41,06,10,1, 11.9,1,1, 2.986, 10439.465, 522.703, 52844.207 25/11/10,02:02:41,07,10,1, 11.9,1,1, 2.986, 10439.505, 522.730, 52844.249 25/11/10,02:02:41,08,10,1, 11.9,1,1, 2.986, 10439.512, 522.750, 52844.184 25/11/10,02:02:41,09,10,1, 11.9,1,1, 2.986, 10439.511, 522.763, 52844.200 25/11/10,02:02:41,10,10,1, 11.9,1,1, 2.986, 10439.527, 522.770, 52844.172 25/11/10,02:02:41,11,10,1, 11.9,1,1, 2.986, 10439.532, 522.806, 52844.240 25/11/10,02:02:41,12,10,1, 11.9,1,1, 2.986, 10439.575, 522.785, 52844.291 25/11/10,02:02:41,13,10,1, 11.9,1,1, 2.986, 10439.557, 522.822, 52844.310 25/11/10,02:02:41,14,10,1, 11.9,1,1, 2.986, 10439.568, 522.850, 52844.318 25/11/10,02:02:41,15,10,1, 11.9,1,1, 2.986, 10439.594, 522.869, 52844.256 25/11/10,02:02:41,16,10,1, 11.9,1,1, 2.986, 10439.609, 522.861, 52844.200 25/11/10,02:02:41,17,10,1, 11.9,1,1, 2.986, 10439.637, 522.898, 52844.264 25/11/10,02:02:41,18,10,1, 11.9,1,1, 2.986, 10439.623, 522.905, 52844.196 25/11/10,02:02:41,19,10,1, 11.9,1,1, 2.986, 10439.640, 522.914, 52844.241 25/11/10,02:02:42,00,10,1, 11.9,1,1, 2.986, 10439.633, 522.914, 52844.241 25/11/10,02:02:42,01,10,1, 11.9,1,1, 2.986, 10439.695, 522.965, 52844.247 25/11/10,02:02:42,02,10,1, 11.9,1,1, 2.986, 10439.692, 522.995, 52844.312 25/11/10,02:02:42,03,10,1, 11.9,1,1, 2.986, 10439.699, 523.013, 52844.280 25/11/10,02:02:42,04,10,1, 11.9,1,1, 2.986, 10439.725, 523.001, 52844.267 25/11/10,02:02:42,05,10,1, 11.9,1,1, 2.986, 10439.738, 523.030, 52844.303 25/11/10,02:02:42,06,10,1, 11.9,1,1, 2.986, 10439.734, 523.046, 52844.257 25/11/10,02:02:42,07,10,1, 11.9,1,1, 2.986, 10439.744, 523.046, 52844.242 25/11/10,02:02:42,08,10,1, 11.9,1,1, 2.986, 10439.752, 523.043, 52844.322 25/11/10,02:02:42,09,10,1, 11.9,1,1, 2.986, 10439.791, 523.073, 52844.344 25/11/10,02:02:42,10,10,1, 11.9,1,1, 2.986, 10439.787, 523.099, 52844.313 25/11/10,02:02:42,11,10,1, 11.9,1,1, 2.986, 10439.815, 523.140, 52844.367 25/11/10,02:02:42,12,10,1, 11.9,1,1, 2.986, 10439.824, 523.118, 52844.255 25/11/10,02:02:42,13,10,1, 11.9,1,1, 2.986, 10439.838, 523.147, 52844.186 25/11/10,02:02:42,14,10,1, 11.9,1,1, 2.986, 10439.837, 523.158, 52844.327 25/11/10,02:02:42,15,10,1, 11.9,1,1, 2.986, 10439.869, 523.171, 52844.355 25/11/10,02:02:42,16,10,1, 11.9,1,1, 2.986, 10439.846, 523.194, 52844.274 25/11/10,02:02:42,17,10,1, 11.9,1,1, 2.986, 10439.879, 523.186, 52844.247 25/11/10,02:02:42,18,10,1, 11.9,1,1, 2.986, 10439.896, 523.230, 52844.361 25/11/10,02:02:42,19,10,1, 11.9,1,1, 2.986, 10439.921, 523.242, 52844.307 25/11/10,02:02:43,00,10,1, 12.0,1,1, 2.988, 10439.917, 523.242, 52844.307 25/11/10,02:02:43,01,10,1, 12.0,1,1, 2.988, 10439.930, 523.262, 52844.338 25/11/10,02:02:43,02,10,1, 12.0,1,1, 2.988, 10439.943, 523.274, 52844.324 25/11/10,02:02:43,03,10,1, 12.0,1,1, 2.988, 10439.951, 523.263, 52844.253 25/11/10,02:02:43,04,10,1, 12.0,1,1, 2.988, 10439.958, 523.274, 52844.297 25/11/10,02:02:43,05,10,1, 12.0,1,1, 2.988, 10439.992, 523.290, 52844.322 25/11/10,02:02:43,06,10,1, 12.0,1,1, 2.988, 10439.984, 523.308, 52844.311 25/11/10,02:02:43,07,10,1, 12.0,1,1, 2.988, 10440.031, 523.329, 52844.292 25/11/10,02:02:43,08,10,1, 12.0,1,1, 2.988, 10440.039, 523.352, 52844.338 25/11/10,02:02:43,09,10,1, 12.0,1,1, 2.988, 10440.042, 523.357, 52844.318 25/11/10,02:02:43,10,10,1, 12.0,1,1, 2.988, 10440.039, 523.362, 52844.300 25/11/10,02:02:43,11,10,1, 12.0,1,1, 2.988, 10440.078, 523.362, 52844.312 25/11/10,02:02:43,12,10,1, 12.0,1,1, 2.988, 10440.063, 523.362, 52844.221 25/11/10,02:02:43,13,10,1, 12.0,1,1, 2.988, 10440.090, 523.394, 52844.218 25/11/10,02:02:43,14,10,1, 12.0,1,1, 2.988, 10440.092, 523.357, 52844.250 25/11/10,02:02:43,15,10,1, 12.0,1,1, 2.988, 10440.127, 523.388, 52844.234 25/11/10,02:02:43,16,10,1, 12.0,1,1, 2.988, 10440.123, 523.391, 52844.207 25/11/10,02:02:43,17,10,1, 12.0,1,1, 2.988, 10440.137, 523.381, 52844.233 25/11/10,02:02:43,18,10,1, 12.0,1,1, 2.988, 10440.172, 523.409, 52844.267 25/11/10,02:02:43,19,10,1, 12.0,1,1, 2.988, 10440.168, 523.392, 52844.277 25/11/10,02:02:44,00,10,1, 12.0,1,1, 2.989, 10440.167, 523.392, 52844.277 25/11/10,02:02:44,01,10,1, 12.0,1,1, 2.989, 10440.197, 523.425, 52844.215 25/11/10,02:02:44,02,10,1, 12.0,1,1, 2.989, 10440.220, 523.431, 52844.229 25/11/10,02:02:44,03,10,1, 12.0,1,1, 2.989, 10440.236, 523.431, 52844.239 25/11/10,02:02:44,04,10,1, 12.0,1,1, 2.989, 10440.239, 523.414, 52844.265 25/11/10,02:02:44,05,10,1, 12.0,1,1, 2.989, 10440.253, 523.437, 52844.251 25/11/10,02:02:44,06,10,1, 12.0,1,1, 2.989, 10440.276, 523.401, 52844.240 25/11/10,02:02:44,07,10,1, 12.0,1,1, 2.989, 10440.286, 523.426, 52844.212 25/11/10,02:02:44,08,10,1, 12.0,1,1, 2.989, 10440.293, 523.438, 52844.148 25/11/10,02:02:44,09,10,1, 12.0,1,1, 2.989, 10440.318, 523.427, 52844.208 25/11/10,02:02:44,10,10,1, 12.0,1,1, 2.989, 10440.339, 523.424, 52844.166 25/11/10,02:02:44,11,10,1, 12.0,1,1, 2.989, 10440.344, 523.458, 52844.159 25/11/10,02:02:44,12,10,1, 12.0,1,1, 2.989, 10440.363, 523.432, 52844.212 25/11/10,02:02:44,13,10,1, 12.0,1,1, 2.989, 10440.386, 523.426, 52844.115 25/11/10,02:02:44,14,10,1, 12.0,1,1, 2.989, 10440.394, 523.421, 52844.175 25/11/10,02:02:44,15,10,1, 12.0,1,1, 2.989, 10440.417, 523.429, 52844.134 25/11/10,02:02:44,16,10,1, 12.0,1,1, 2.989, 10440.443, 523.426, 52844.155 25/11/10,02:02:44,17,10,1, 12.0,1,1, 2.989, 10440.446, 523.437, 52844.142 25/11/10,02:02:44,18,10,1, 12.0,1,1, 2.989, 10440.484, 523.403, 52844.114 25/11/10,02:02:44,19,10,1, 12.0,1,1, 2.989, 10440.482, 523.442, 52844.160 25/11/10,02:02:45,00,10,1, 12.0,1,1, 2.987, 10440.476, 523.442, 52844.160 25/11/10,02:02:45,01,10,1, 12.0,1,1, 2.987, 10440.510, 523.416, 52844.088 25/11/10,02:02:45,02,10,1, 12.0,1,1, 2.987, 10440.533, 523.421, 52844.116 25/11/10,02:02:45,03,10,1, 12.0,1,1, 2.987, 10440.535, 523.404, 52844.112 25/11/10,02:02:45,04,10,1, 12.0,1,1, 2.987, 10440.535, 523.397, 52844.051 25/11/10,02:02:45,05,10,1, 12.0,1,1, 2.987, 10440.558, 523.371, 52844.018 25/11/10,02:02:45,06,10,1, 12.0,1,1, 2.987, 10440.580, 523.404, 52844.066 25/11/10,02:02:45,07,10,1, 12.0,1,1, 2.987, 10440.566, 523.365, 52843.977 25/11/10,02:02:45,08,10,1, 12.0,1,1, 2.987, 10440.617, 523.373, 52844.072 25/11/10,02:02:45,09,10,1, 12.0,1,1, 2.987, 10440.620, 523.342, 52843.978 25/11/10,02:02:45,10,10,1, 12.0,1,1, 2.987, 10440.640, 523.348, 52844.037 25/11/10,02:02:45,11,10,1, 12.0,1,1, 2.987, 10440.669, 523.312, 52843.992 25/11/10,02:02:45,12,10,1, 12.0,1,1, 2.987, 10440.681, 523.342, 52843.951 25/11/10,02:02:45,13,10,1, 12.0,1,1, 2.987, 10440.660, 523.312, 52844.015 25/11/10,02:02:45,14,10,1, 12.0,1,1, 2.987, 10440.715, 523.304, 52843.945 25/11/10,02:02:45,15,10,1, 12.0,1,1, 2.987, 10440.705, 523.281, 52843.930 25/11/10,02:02:45,16,10,1, 12.0,1,1, 2.987, 10440.709, 523.285, 52843.919 25/11/10,02:02:45,17,10,1, 12.0,1,1, 2.987, 10440.751, 523.269, 52843.922 25/11/10,02:02:45,18,10,1, 12.0,1,1, 2.987, 10440.751, 523.270, 52843.850 25/11/10,02:02:45,19,10,1, 12.0,1,1, 2.987, 10440.767, 523.261, 52843.896 25/11/10,02:02:46,00,10,1, 12.0,1,1, 2.990, 10440.760, 523.261, 52843.896 25/11/10,02:02:46,01,10,1, 12.0,1,1, 2.990, 10440.806, 523.213, 52843.836 25/11/10,02:02:46,02,10,1, 12.0,1,1, 2.990, 10440.835, 523.212, 52843.838 25/11/10,02:02:46,03,10,1, 12.0,1,1, 2.990, 10440.826, 523.182, 52843.776 25/11/10,02:02:46,04,10,1, 12.0,1,1, 2.990, 10440.859, 523.164, 52843.824 25/11/10,02:02:46,05,10,1, 12.0,1,1, 2.990, 10440.886, 523.149, 52843.794 25/11/10,02:02:46,06,10,1, 12.0,1,1, 2.990, 10440.880, 523.134, 52843.833 25/11/10,02:02:46,07,10,1, 12.0,1,1, 2.990, 10440.891, 523.139, 52843.822 25/11/10,02:02:46,08,10,1, 12.0,1,1, 2.990, 10440.919, 523.144, 52843.791 25/11/10,02:02:46,09,10,1, 12.0,1,1, 2.990, 10440.934, 523.101, 52843.733 25/11/10,02:02:46,10,10,1, 12.0,1,1, 2.990, 10440.957, 523.068, 52843.758 25/11/10,02:02:46,11,10,1, 12.0,1,1, 2.990, 10440.964, 523.064, 52843.749 25/11/10,02:02:46,12,10,1, 12.0,1,1, 2.990, 10440.982, 523.041, 52843.744 25/11/10,02:02:46,13,10,1, 12.0,1,1, 2.990, 10441.005, 523.022, 52843.634 25/11/10,02:02:46,14,10,1, 12.0,1,1, 2.990, 10440.991, 522.998, 52843.665 25/11/10,02:02:46,15,10,1, 12.0,1,1, 2.990, 10441.012, 522.996, 52843.734 25/11/10,02:02:46,16,10,1, 12.0,1,1, 2.990, 10440.995, 522.970, 52843.674 25/11/10,02:02:46,17,10,1, 12.0,1,1, 2.990, 10441.046, 522.963, 52843.690 25/11/10,02:02:46,18,10,1, 12.0,1,1, 2.990, 10441.052, 522.934, 52843.625 25/11/10,02:02:46,19,10,1, 12.0,1,1, 2.990, 10441.069, 522.939, 52843.634 25/11/10,02:02:47,00,10,1, 12.0,1,1, 2.985, 10441.068, 522.939, 52843.634 25/11/10,02:02:47,01,10,1, 12.0,1,1, 2.985, 10441.093, 522.871, 52843.585 25/11/10,02:02:47,02,10,1, 12.0,1,1, 2.985, 10441.088, 522.888, 52843.552 25/11/10,02:02:47,03,10,1, 12.0,1,1, 2.985, 10441.115, 522.840, 52843.538 25/11/10,02:02:47,04,10,1, 12.0,1,1, 2.985, 10441.132, 522.845, 52843.594 25/11/10,02:02:47,05,10,1, 12.0,1,1, 2.985, 10441.153, 522.834, 52843.576 25/11/10,02:02:47,06,10,1, 12.0,1,1, 2.985, 10441.146, 522.786, 52843.510 25/11/10,02:02:47,07,10,1, 12.0,1,1, 2.985, 10441.138, 522.777, 52843.520 25/11/10,02:02:47,08,10,1, 12.0,1,1, 2.985, 10441.161, 522.758, 52843.519 25/11/10,02:02:47,09,10,1, 12.0,1,1, 2.985, 10441.177, 522.753, 52843.510 25/11/10,02:02:47,10,10,1, 12.0,1,1, 2.985, 10441.183, 522.711, 52843.482 25/11/10,02:02:47,11,10,1, 12.0,1,1, 2.985, 10441.209, 522.679, 52843.428 25/11/10,02:02:47,12,10,1, 12.0,1,1, 2.985, 10441.219, 522.670, 52843.449 25/11/10,02:02:47,13,10,1, 12.0,1,1, 2.985, 10441.238, 522.658, 52843.444 25/11/10,02:02:47,14,10,1, 12.0,1,1, 2.985, 10441.246, 522.634, 52843.433 25/11/10,02:02:47,15,10,1, 12.0,1,1, 2.985, 10441.248, 522.606, 52843.406 25/11/10,02:02:47,16,10,1, 12.0,1,1, 2.985, 10441.262, 522.588, 52843.429 25/11/10,02:02:47,17,10,1, 12.0,1,1, 2.985, 10441.266, 522.564, 52843.412 25/11/10,02:02:47,18,10,1, 12.0,1,1, 2.985, 10441.256, 522.543, 52843.388 25/11/10,02:02:47,19,10,1, 12.0,1,1, 2.985, 10441.290, 522.531, 52843.440 25/11/10,02:02:48,00,10,1, 11.9,1,1, 2.987, 10441.285, 522.531, 52843.440 25/11/10,02:02:48,01,10,1, 11.9,1,1, 2.987, 10441.317, 522.477, 52843.374 25/11/10,02:02:48,02,10,1, 11.9,1,1, 2.987, 10441.342, 522.467, 52843.381 25/11/10,02:02:48,03,10,1, 11.9,1,1, 2.987, 10441.354, 522.433, 52843.334 25/11/10,02:02:48,04,10,1, 11.9,1,1, 2.987, 10441.324, 522.420, 52843.326 25/11/10,02:02:48,05,10,1, 11.9,1,1, 2.987, 10441.353, 522.403, 52843.357 25/11/10,02:02:48,06,10,1, 11.9,1,1, 2.987, 10441.379, 522.373, 52843.260 25/11/10,02:02:48,07,10,1, 11.9,1,1, 2.987, 10441.357, 522.341, 52843.273 25/11/10,02:02:48,08,10,1, 11.9,1,1, 2.987, 10441.354, 522.328, 52843.202 25/11/10,02:02:48,09,10,1, 11.9,1,1, 2.987, 10441.377, 522.290, 52843.204 25/11/10,02:02:48,10,10,1, 11.9,1,1, 2.987, 10441.397, 522.270, 52843.158 25/11/10,02:02:48,11,10,1, 11.9,1,1, 2.987, 10441.377, 522.260, 52843.207 25/11/10,02:02:48,12,10,1, 11.9,1,1, 2.987, 10441.415, 522.239, 52843.229 25/11/10,02:02:48,13,10,1, 11.9,1,1, 2.987, 10441.416, 522.201, 52843.202 25/11/10,02:02:48,14,10,1, 11.9,1,1, 2.987, 10441.419, 522.176, 52843.129 25/11/10,02:02:48,15,10,1, 11.9,1,1, 2.987, 10441.421, 522.155, 52843.161 25/11/10,02:02:48,16,10,1, 11.9,1,1, 2.987, 10441.446, 522.137, 52843.114 25/11/10,02:02:48,17,10,1, 11.9,1,1, 2.987, 10441.441, 522.103, 52843.088 25/11/10,02:02:48,18,10,1, 11.9,1,1, 2.987, 10441.462, 522.084, 52843.142 25/11/10,02:02:48,19,10,1, 11.9,1,1, 2.987, 10441.463, 522.056, 52843.069 25/11/10,02:02:49,00,10,1, 11.9,1,1, 2.988, 10441.461, 522.056, 52843.069 25/11/10,02:02:49,01,10,1, 11.9,1,1, 2.988, 10441.505, 522.003, 52842.961 25/11/10,02:02:49,02,10,1, 11.9,1,1, 2.988, 10441.485, 521.993, 52843.048 25/11/10,02:02:49,03,10,1, 11.9,1,1, 2.988, 10441.490, 521.959, 52843.007 25/11/10,02:02:49,04,10,1, 11.9,1,1, 2.988, 10441.505, 521.931, 52842.960 25/11/10,02:02:49,05,10,1, 11.9,1,1, 2.988, 10441.518, 521.897, 52842.958 25/11/10,02:02:49,06,10,1, 11.9,1,1, 2.988, 10441.502, 521.896, 52842.906 25/11/10,02:02:49,07,10,1, 11.9,1,1, 2.988, 10441.526, 521.853, 52842.938 25/11/10,02:02:49,08,10,1, 11.9,1,1, 2.988, 10441.557, 521.827, 52842.911 25/11/10,02:02:49,09,10,1, 11.9,1,1, 2.988, 10441.519, 521.803, 52842.982 25/11/10,02:02:49,10,10,1, 11.9,1,1, 2.988, 10441.561, 521.773, 52842.959 25/11/10,02:02:49,11,10,1, 11.9,1,1, 2.988, 10441.568, 521.751, 52843.004 25/11/10,02:02:49,12,10,1, 11.9,1,1, 2.988, 10441.586, 521.727, 52842.874 25/11/10,02:02:49,13,10,1, 11.9,1,1, 2.988, 10441.549, 521.725, 52842.958 25/11/10,02:02:49,14,10,1, 11.9,1,1, 2.988, 10441.587, 521.685, 52842.786 25/11/10,02:02:49,15,10,1, 11.9,1,1, 2.988, 10441.571, 521.657, 52842.838 25/11/10,02:02:49,16,10,1, 11.9,1,1, 2.988, 10441.615, 521.640, 52842.776 25/11/10,02:02:49,17,10,1, 11.9,1,1, 2.988, 10441.589, 521.596, 52842.691 25/11/10,02:02:49,18,10,1, 11.9,1,1, 2.988, 10441.616, 521.583, 52842.807 25/11/10,02:02:49,19,10,1, 11.9,1,1, 2.988, 10441.619, 521.558, 52842.784 25/11/10,02:02:50,00,10,1, 11.9,1,1, 2.989, 10441.611, 521.558, 52842.784 25/11/10,02:02:50,01,10,1, 11.9,1,1, 2.989, 10441.650, 521.495, 52842.755 25/11/10,02:02:50,02,10,1, 11.9,1,1, 2.989, 10441.663, 521.474, 52842.728 25/11/10,02:02:50,03,10,1, 11.9,1,1, 2.989, 10441.657, 521.433, 52842.764 25/11/10,02:02:50,04,10,1, 11.9,1,1, 2.989, 10441.678, 521.403, 52842.706 25/11/10,02:02:50,05,10,1, 11.9,1,1, 2.989, 10441.667, 521.376, 52842.707 25/11/10,02:02:50,06,10,1, 11.9,1,1, 2.989, 10441.684, 521.362, 52842.719 25/11/10,02:02:50,07,10,1, 11.9,1,1, 2.989, 10441.688, 521.346, 52842.719 25/11/10,02:02:50,08,10,1, 11.9,1,1, 2.989, 10441.725, 521.313, 52842.571 25/11/10,02:02:50,09,10,1, 11.9,1,1, 2.989, 10441.693, 521.325, 52842.699 25/11/10,02:02:50,10,10,1, 11.9,1,1, 2.989, 10441.760, 521.278, 52842.634 25/11/10,02:02:50,11,10,1, 11.9,1,1, 2.989, 10441.735, 521.260, 52842.588 25/11/10,02:02:50,12,10,1, 11.9,1,1, 2.989, 10441.721, 521.223, 52842.589 25/11/10,02:02:50,13,10,1, 11.9,1,1, 2.989, 10441.747, 521.190, 52842.519 25/11/10,02:02:50,14,10,1, 11.9,1,1, 2.989, 10441.775, 521.169, 52842.542 25/11/10,02:02:50,15,10,1, 11.9,1,1, 2.989, 10441.778, 521.145, 52842.606 25/11/10,02:02:50,16,10,1, 11.9,1,1, 2.989, 10441.783, 521.120, 52842.555 25/11/10,02:02:50,17,10,1, 11.9,1,1, 2.989, 10441.786, 521.077, 52842.512 25/11/10,02:02:50,18,10,1, 11.9,1,1, 2.989, 10441.778, 521.048, 52842.529 25/11/10,02:02:50,19,10,1, 11.9,1,1, 2.989, 10441.799, 521.047, 52842.551 25/11/10,02:02:51,00,10,1, 11.9,1,1, 2.986, 10441.794, 521.047, 52842.551 25/11/10,02:02:51,01,10,1, 11.9,1,1, 2.986, 10441.819, 520.976, 52842.428 25/11/10,02:02:51,02,10,1, 11.9,1,1, 2.986, 10441.832, 520.942, 52842.436 25/11/10,02:02:51,03,10,1, 11.9,1,1, 2.986, 10441.844, 520.927, 52842.470 25/11/10,02:02:51,04,10,1, 11.9,1,1, 2.986, 10441.854, 520.891, 52842.451 25/11/10,02:02:51,05,10,1, 11.9,1,1, 2.986, 10441.866, 520.882, 52842.350 25/11/10,02:02:51,06,10,1, 11.9,1,1, 2.986, 10441.845, 520.852, 52842.332 25/11/10,02:02:51,07,10,1, 11.9,1,1, 2.986, 10441.870, 520.843, 52842.404 25/11/10,02:02:51,08,10,1, 11.9,1,1, 2.986, 10441.857, 520.789, 52842.400 25/11/10,02:02:51,09,10,1, 11.9,1,1, 2.986, 10441.888, 520.777, 52842.406 25/11/10,02:02:51,10,10,1, 11.9,1,1, 2.986, 10441.899, 520.731, 52842.340 25/11/10,02:02:51,11,10,1, 11.9,1,1, 2.986, 10441.890, 520.708, 52842.339 25/11/10,02:02:51,12,10,1, 11.9,1,1, 2.986, 10441.895, 520.679, 52842.252 25/11/10,02:02:51,13,10,1, 11.9,1,1, 2.986, 10441.914, 520.626, 52842.253 25/11/10,02:02:51,14,10,1, 11.9,1,1, 2.986, 10441.939, 520.643, 52842.288 25/11/10,02:02:51,15,10,1, 11.9,1,1, 2.986, 10441.916, 520.610, 52842.278 25/11/10,02:02:51,16,10,1, 11.9,1,1, 2.986, 10441.991, 520.545, 52841.985 25/11/10,02:02:51,17,10,1, 11.9,1,1, 2.986, 10441.975, 520.538, 52842.135 25/11/10,02:02:51,18,10,1, 11.9,1,1, 2.986, 10441.945, 520.524, 52842.247 25/11/10,02:02:51,19,10,1, 11.9,1,1, 2.986, 10441.975, 520.505, 52842.199 25/11/10,02:02:52,00,10,1, 11.9,1,1, 2.988, 10441.970, 520.505, 52842.199 25/11/10,02:02:52,01,10,1, 11.9,1,1, 2.988, 10441.981, 520.444, 52842.184 25/11/10,02:02:52,02,10,1, 11.9,1,1, 2.988, 10441.978, 520.431, 52842.247 25/11/10,02:02:52,03,10,1, 11.9,1,1, 2.988, 10441.994, 520.390, 52842.125 25/11/10,02:02:52,04,10,1, 11.9,1,1, 2.988, 10442.011, 520.347, 52842.173 25/11/10,02:02:52,05,10,1, 11.9,1,1, 2.988, 10442.026, 520.334, 52842.211 25/11/10,02:02:52,06,10,1, 11.9,1,1, 2.988, 10442.032, 520.308, 52842.102 25/11/10,02:02:52,07,10,1, 11.9,1,1, 2.988, 10442.020, 520.288, 52842.083 25/11/10,02:02:52,08,10,1, 11.9,1,1, 2.988, 10442.067, 520.256, 52842.165 25/11/10,02:02:52,09,10,1, 11.9,1,1, 2.988, 10442.056, 520.222, 52842.130 25/11/10,02:02:52,10,10,1, 11.9,1,1, 2.988, 10442.071, 520.209, 52842.071 25/11/10,02:02:52,11,10,1, 11.9,1,1, 2.988, 10442.086, 520.180, 52842.041 25/11/10,02:02:52,12,10,1, 11.9,1,1, 2.988, 10442.081, 520.149, 52842.055 25/11/10,02:02:52,13,10,1, 11.9,1,1, 2.988, 10442.088, 520.128, 52842.044 25/11/10,02:02:52,14,10,1, 11.9,1,1, 2.988, 10442.114, 520.102, 52841.964 25/11/10,02:02:52,15,10,1, 11.9,1,1, 2.988, 10442.102, 520.074, 52841.995 25/11/10,02:02:52,16,10,1, 11.9,1,1, 2.988, 10442.127, 520.045, 52841.988 25/11/10,02:02:52,17,10,1, 11.9,1,1, 2.988, 10442.134, 520.014, 52842.013 25/11/10,02:02:52,18,10,1, 11.9,1,1, 2.988, 10442.148, 519.977, 52841.960 25/11/10,02:02:52,19,10,1, 11.9,1,1, 2.988, 10442.139, 519.949, 52841.942 25/11/10,02:02:53,00,10,1, 11.9,1,1, 2.988, 10442.137, 519.949, 52841.942 25/11/10,02:02:53,01,10,1, 11.9,1,1, 2.988, 10442.165, 519.928, 52841.951 25/11/10,02:02:53,02,10,1, 11.9,1,1, 2.988, 10442.179, 519.893, 52841.938 25/11/10,02:02:53,03,10,1, 11.9,1,1, 2.988, 10442.159, 519.885, 52841.864 25/11/10,02:02:53,04,10,1, 11.9,1,1, 2.988, 10442.192, 519.846, 52841.910 25/11/10,02:02:53,05,10,1, 11.9,1,1, 2.988, 10442.196, 519.828, 52841.936 25/11/10,02:02:53,06,10,1, 11.9,1,1, 2.988, 10442.191, 519.804, 52841.897 25/11/10,02:02:53,07,10,1, 11.9,1,1, 2.988, 10442.208, 519.785, 52841.905 25/11/10,02:02:53,08,10,1, 11.9,1,1, 2.988, 10442.221, 519.763, 52841.893 25/11/10,02:02:53,09,10,1, 11.9,1,1, 2.988, 10442.220, 519.735, 52841.860 25/11/10,02:02:53,10,10,1, 11.9,1,1, 2.988, 10442.231, 519.720, 52841.889 25/11/10,02:02:53,11,10,1, 11.9,1,1, 2.988, 10442.243, 519.701, 52841.881 25/11/10,02:02:53,12,10,1, 11.9,1,1, 2.988, 10442.240, 519.669, 52841.881 25/11/10,02:02:53,13,10,1, 11.9,1,1, 2.988, 10442.248, 519.642, 52841.786 25/11/10,02:02:53,14,10,1, 11.9,1,1, 2.988, 10442.280, 519.627, 52841.856 25/11/10,02:02:53,15,10,1, 11.9,1,1, 2.988, 10442.272, 519.613, 52841.819 25/11/10,02:02:53,16,10,1, 11.9,1,1, 2.988, 10442.279, 519.591, 52841.806 25/11/10,02:02:53,17,10,1, 11.9,1,1, 2.988, 10442.284, 519.583, 52841.799 25/11/10,02:02:53,18,10,1, 11.9,1,1, 2.988, 10442.307, 519.536, 52841.797 25/11/10,02:02:53,19,10,1, 11.9,1,1, 2.988, 10442.319, 519.541, 52841.801 25/11/10,02:02:54,00,10,1, 12.0,1,1, 2.982, 10442.312, 519.541, 52841.801 25/11/10,02:02:54,01,10,1, 12.0,1,1, 2.982, 10442.306, 519.521, 52841.794 25/11/10,02:02:54,02,10,1, 12.0,1,1, 2.982, 10442.317, 519.487, 52841.778 25/11/10,02:02:54,03,10,1, 12.0,1,1, 2.982, 10442.343, 519.496, 52841.821 25/11/10,02:02:54,04,10,1, 12.0,1,1, 2.982, 10442.350, 519.468, 52841.830 25/11/10,02:02:54,05,10,1, 12.0,1,1, 2.982, 10442.375, 519.457, 52841.762 25/11/10,02:02:54,06,10,1, 12.0,1,1, 2.982, 10442.383, 519.438, 52841.752 25/11/10,02:02:54,07,10,1, 12.0,1,1, 2.982, 10442.382, 519.418, 52841.752 25/11/10,02:02:54,08,10,1, 12.0,1,1, 2.982, 10442.379, 519.417, 52841.761 25/11/10,02:02:54,09,10,1, 12.0,1,1, 2.982, 10442.419, 519.378, 52841.698 25/11/10,02:02:54,10,10,1, 12.0,1,1, 2.982, 10442.423, 519.368, 52841.820 25/11/10,02:02:54,11,10,1, 12.0,1,1, 2.982, 10442.391, 519.342, 52841.767 25/11/10,02:02:54,12,10,1, 12.0,1,1, 2.982, 10442.429, 519.313, 52841.784 25/11/10,02:02:54,13,10,1, 12.0,1,1, 2.982, 10442.428, 519.336, 52841.824 25/11/10,02:02:54,14,10,1, 12.0,1,1, 2.982, 10442.442, 519.310, 52841.719 25/11/10,02:02:54,15,10,1, 12.0,1,1, 2.982, 10442.433, 519.274, 52841.748 25/11/10,02:02:54,16,10,1, 12.0,1,1, 2.982, 10442.448, 519.288, 52841.753 25/11/10,02:02:54,17,10,1, 12.0,1,1, 2.982, 10442.445, 519.251, 52841.698 25/11/10,02:02:54,18,10,1, 12.0,1,1, 2.982, 10442.480, 519.280, 52841.722 25/11/10,02:02:54,19,10,1, 12.0,1,1, 2.982, 10442.474, 519.245, 52841.750 25/11/10,02:02:55,00,10,1, 11.9,1,1, 2.987, 10442.470, 519.245, 52841.750 25/11/10,02:02:55,01,10,1, 11.9,1,1, 2.987, 10442.495, 519.206, 52841.750 25/11/10,02:02:55,02,10,1, 11.9,1,1, 2.987, 10442.486, 519.185, 52841.725 25/11/10,02:02:55,03,10,1, 11.9,1,1, 2.987, 10442.500, 519.205, 52841.793 25/11/10,02:02:55,04,10,1, 11.9,1,1, 2.987, 10442.485, 519.195, 52841.849 25/11/10,02:02:55,05,10,1, 11.9,1,1, 2.987, 10442.496, 519.171, 52841.803 25/11/10,02:02:55,06,10,1, 11.9,1,1, 2.987, 10442.503, 519.143, 52841.773 25/11/10,02:02:55,07,10,1, 11.9,1,1, 2.987, 10442.517, 519.164, 52841.737 25/11/10,02:02:55,08,10,1, 11.9,1,1, 2.987, 10442.553, 519.153, 52841.728 25/11/10,02:02:55,09,10,1, 11.9,1,1, 2.987, 10442.530, 519.160, 52841.722 25/11/10,02:02:55,10,10,1, 11.9,1,1, 2.987, 10442.542, 519.145, 52841.765 25/11/10,02:02:55,11,10,1, 11.9,1,1, 2.987, 10442.560, 519.138, 52841.780 25/11/10,02:02:55,12,10,1, 11.9,1,1, 2.987, 10442.552, 519.124, 52841.777 25/11/10,02:02:55,13,10,1, 11.9,1,1, 2.987, 10442.567, 519.114, 52841.759 25/11/10,02:02:55,14,10,1, 11.9,1,1, 2.987, 10442.553, 519.099, 52841.717 25/11/10,02:02:55,15,10,1, 11.9,1,1, 2.987, 10442.568, 519.092, 52841.780 25/11/10,02:02:55,16,10,1, 11.9,1,1, 2.987, 10442.574, 519.081, 52841.785 25/11/10,02:02:55,17,10,1, 11.9,1,1, 2.987, 10442.574, 519.068, 52841.760 25/11/10,02:02:55,18,10,1, 11.9,1,1, 2.987, 10442.587, 519.056, 52841.779 25/11/10,02:02:55,19,10,1, 11.9,1,1, 2.987, 10442.586, 519.064, 52841.771 25/11/10,02:02:56,00,10,1, 11.9,1,1, 2.983, 10442.579, 519.064, 52841.771 25/11/10,02:02:56,01,10,1, 11.9,1,1, 2.983, 10442.579, 519.070, 52841.770 25/11/10,02:02:56,02,10,1, 11.9,1,1, 2.983, 10442.618, 519.056, 52841.849 25/11/10,02:02:56,03,10,1, 11.9,1,1, 2.983, 10442.623, 519.066, 52841.874 25/11/10,02:02:56,04,10,1, 11.9,1,1, 2.983, 10442.613, 519.048, 52841.769 25/11/10,02:02:56,05,10,1, 11.9,1,1, 2.983, 10442.604, 519.034, 52841.785 25/11/10,02:02:56,06,10,1, 11.9,1,1, 2.983, 10442.611, 519.026, 52841.763 25/11/10,02:02:56,07,10,1, 11.9,1,1, 2.983, 10442.621, 519.037, 52841.768 25/11/10,02:02:56,08,10,1, 11.9,1,1, 2.983, 10442.630, 519.052, 52841.813 25/11/10,02:02:56,09,10,1, 11.9,1,1, 2.983, 10442.627, 519.061, 52841.816 25/11/10,02:02:56,10,10,1, 11.9,1,1, 2.983, 10442.624, 519.071, 52841.850 25/11/10,02:02:56,11,10,1, 11.9,1,1, 2.983, 10442.650, 519.033, 52841.828 25/11/10,02:02:56,12,10,1, 11.9,1,1, 2.983, 10442.629, 519.061, 52841.796 25/11/10,02:02:56,13,10,1, 11.9,1,1, 2.983, 10442.623, 519.041, 52841.818 25/11/10,02:02:56,14,10,1, 11.9,1,1, 2.983, 10442.655, 519.065, 52841.914 25/11/10,02:02:56,15,10,1, 11.9,1,1, 2.983, 10442.629, 519.053, 52841.857 25/11/10,02:02:56,16,10,1, 11.9,1,1, 2.983, 10442.623, 519.041, 52841.925 25/11/10,02:02:56,17,10,1, 11.9,1,1, 2.983, 10442.645, 519.037, 52841.879 25/11/10,02:02:56,18,10,1, 11.9,1,1, 2.983, 10442.648, 519.044, 52841.925 25/11/10,02:02:56,19,10,1, 11.9,1,1, 2.983, 10442.641, 519.056, 52841.858 25/11/10,02:02:57,00,10,1, 11.9,1,1, 2.987, 10442.637, 519.056, 52841.858 25/11/10,02:02:57,01,10,1, 11.9,1,1, 2.987, 10442.637, 519.047, 52841.945 25/11/10,02:02:57,02,10,1, 11.9,1,1, 2.987, 10442.674, 519.088, 52841.943 25/11/10,02:02:57,03,10,1, 11.9,1,1, 2.987, 10442.678, 519.084, 52841.948 25/11/10,02:02:57,04,10,1, 11.9,1,1, 2.987, 10442.640, 519.084, 52841.937 25/11/10,02:02:57,05,10,1, 11.9,1,1, 2.987, 10442.640, 519.090, 52841.990 25/11/10,02:02:57,06,10,1, 11.9,1,1, 2.987, 10442.655, 519.074, 52841.984 25/11/10,02:02:57,07,10,1, 11.9,1,1, 2.987, 10442.650, 519.086, 52841.936 25/11/10,02:02:57,08,10,1, 11.9,1,1, 2.987, 10442.619, 519.109, 52842.032 25/11/10,02:02:57,09,10,1, 11.9,1,1, 2.987, 10442.653, 519.114, 52841.961 25/11/10,02:02:57,10,10,1, 11.9,1,1, 2.987, 10442.645, 519.114, 52841.906 25/11/10,02:02:57,11,10,1, 11.9,1,1, 2.987, 10442.616, 519.088, 52841.996 25/11/10,02:02:57,12,10,1, 11.9,1,1, 2.987, 10442.645, 519.110, 52841.994 25/11/10,02:02:57,13,10,1, 11.9,1,1, 2.987, 10442.626, 519.146, 52841.948 25/11/10,02:02:57,14,10,1, 11.9,1,1, 2.987, 10442.620, 519.119, 52841.967 25/11/10,02:02:57,15,10,1, 11.9,1,1, 2.987, 10442.593, 519.137, 52842.004 25/11/10,02:02:57,16,10,1, 11.9,1,1, 2.987, 10442.635, 519.138, 52842.045 25/11/10,02:02:57,17,10,1, 11.9,1,1, 2.987, 10442.650, 519.169, 52842.112 25/11/10,02:02:57,18,10,1, 11.9,1,1, 2.987, 10442.638, 519.164, 52842.021 25/11/10,02:02:57,19,10,1, 11.9,1,1, 2.987, 10442.619, 519.178, 52842.077 25/11/10,02:02:58,00,10,1, 11.8,1,1, 2.991, 10442.612, 519.178, 52842.077 25/11/10,02:02:58,01,10,1, 11.8,1,1, 2.991, 10442.604, 519.179, 52842.068 25/11/10,02:02:58,02,10,1, 11.8,1,1, 2.991, 10442.598, 519.212, 52842.072 25/11/10,02:02:58,03,10,1, 11.8,1,1, 2.991, 10442.593, 519.213, 52842.119 25/11/10,02:02:58,04,10,1, 11.8,1,1, 2.991, 10442.606, 519.226, 52842.061 25/11/10,02:02:58,05,10,1, 11.8,1,1, 2.991, 10442.586, 519.240, 52842.036 25/11/10,02:02:58,06,10,1, 11.8,1,1, 2.991, 10442.620, 519.245, 52842.122 25/11/10,02:02:58,07,10,1, 11.8,1,1, 2.991, 10442.601, 519.219, 52842.008 25/11/10,02:02:58,08,10,1, 11.8,1,1, 2.991, 10442.611, 519.296, 52842.123 25/11/10,02:02:58,09,10,1, 11.8,1,1, 2.991, 10442.577, 519.258, 52842.102 25/11/10,02:02:58,10,10,1, 11.8,1,1, 2.991, 10442.579, 519.298, 52842.134 25/11/10,02:02:58,11,10,1, 11.8,1,1, 2.991, 10442.572, 519.296, 52842.169 25/11/10,02:02:58,12,10,1, 11.8,1,1, 2.991, 10442.578, 519.312, 52842.164 25/11/10,02:02:58,13,10,1, 11.8,1,1, 2.991, 10442.574, 519.300, 52842.159 25/11/10,02:02:58,14,10,1, 11.8,1,1, 2.991, 10442.579, 519.332, 52842.155 25/11/10,02:02:58,15,10,1, 11.8,1,1, 2.991, 10442.556, 519.351, 52842.201 25/11/10,02:02:58,16,10,1, 11.8,1,1, 2.991, 10442.564, 519.346, 52842.144 25/11/10,02:02:58,17,10,1, 11.8,1,1, 2.991, 10442.545, 519.362, 52842.135 25/11/10,02:02:58,18,10,1, 11.8,1,1, 2.991, 10442.559, 519.379, 52842.187 25/11/10,02:02:58,19,10,1, 11.8,1,1, 2.991, 10442.537, 519.390, 52842.181 25/11/10,02:02:59,00,10,1, 11.9,1,1, 2.984, 10442.537, 519.390, 52842.181 25/11/10,02:02:59,01,10,1, 11.9,1,1, 2.984, 10442.530, 519.405, 52842.183 25/11/10,02:02:59,02,10,1, 11.9,1,1, 2.984, 10442.537, 519.408, 52842.204 25/11/10,02:02:59,03,10,1, 11.9,1,1, 2.984, 10442.521, 519.443, 52842.174 25/11/10,02:02:59,04,10,1, 11.9,1,1, 2.984, 10442.519, 519.439, 52842.208 25/11/10,02:02:59,05,10,1, 11.9,1,1, 2.984, 10442.503, 519.469, 52842.191 25/11/10,02:02:59,06,10,1, 11.9,1,1, 2.984, 10442.521, 519.477, 52842.201 25/11/10,02:02:59,07,10,1, 11.9,1,1, 2.984, 10442.519, 519.491, 52842.214 25/11/10,02:02:59,08,10,1, 11.9,1,1, 2.984, 10442.509, 519.501, 52842.158 25/11/10,02:02:59,09,10,1, 11.9,1,1, 2.984, 10442.511, 519.503, 52842.161 25/11/10,02:02:59,10,10,1, 11.9,1,1, 2.984, 10442.500, 519.514, 52842.259 25/11/10,02:02:59,11,10,1, 11.9,1,1, 2.984, 10442.497, 519.525, 52842.195 25/11/10,02:02:59,12,10,1, 11.9,1,1, 2.984, 10442.489, 519.545, 52842.209 25/11/10,02:02:59,13,10,1, 11.9,1,1, 2.984, 10442.515, 519.534, 52842.186 25/11/10,02:02:59,14,10,1, 11.9,1,1, 2.984, 10442.491, 519.561, 52842.226 25/11/10,02:02:59,15,10,1, 11.9,1,1, 2.984, 10442.494, 519.577, 52842.200 25/11/10,02:02:59,16,10,1, 11.9,1,1, 2.984, 10442.456, 519.609, 52842.220 25/11/10,02:02:59,17,10,1, 11.9,1,1, 2.984, 10442.488, 519.624, 52842.267 25/11/10,02:02:59,18,10,1, 11.9,1,1, 2.984, 10442.469, 519.613, 52842.217 25/11/10,02:02:59,19,10,1, 11.9,1,1, 2.984, 10442.456, 519.628, 52842.280 25/11/10,02:03:00,00,10,1, 12.0,1,1, 2.984, 10442.454, 519.628, 52842.280 25/11/10,02:03:00,01,10,1, 12.0,1,1, 2.984, 10442.474, 519.659, 52842.272 25/11/10,02:03:00,02,10,1, 12.0,1,1, 2.984, 10442.440, 519.705, 52842.206 25/11/10,02:03:00,03,10,1, 12.0,1,1, 2.984, 10442.431, 519.700, 52842.295 25/11/10,02:03:00,04,10,1, 12.0,1,1, 2.984, 10442.433, 519.707, 52842.239 25/11/10,02:03:00,05,10,1, 12.0,1,1, 2.984, 10442.449, 519.712, 52842.218 25/11/10,02:03:00,06,10,1, 12.0,1,1, 2.984, 10442.445, 519.762, 52842.207 25/11/10,02:03:00,07,10,1, 12.0,1,1, 2.984, 10442.417, 519.762, 52842.226 25/11/10,02:03:00,08,10,1, 12.0,1,1, 2.984, 10442.455, 519.790, 52842.253 25/11/10,02:03:00,09,10,1, 12.0,1,1, 2.984, 10442.423, 519.780, 52842.198 25/11/10,02:03:00,10,10,1, 12.0,1,1, 2.984, 10442.423, 519.811, 52842.218 25/11/10,02:03:00,11,10,1, 12.0,1,1, 2.984, 10442.418, 519.812, 52842.266 25/11/10,02:03:00,12,10,1, 12.0,1,1, 2.984, 10442.419, 519.845, 52842.200 25/11/10,02:03:00,13,10,1, 12.0,1,1, 2.984, 10442.404, 519.839, 52842.250 25/11/10,02:03:00,14,10,1, 12.0,1,1, 2.984, 10442.410, 519.887, 52842.221 25/11/10,02:03:00,15,10,1, 12.0,1,1, 2.984, 10442.423, 519.884, 52842.246 25/11/10,02:03:00,16,10,1, 12.0,1,1, 2.984, 10442.402, 519.887, 52842.235 25/11/10,02:03:00,17,10,1, 12.0,1,1, 2.984, 10442.401, 519.940, 52842.223 25/11/10,02:03:00,18,10,1, 12.0,1,1, 2.984, 10442.401, 519.952, 52842.235 25/11/10,02:03:00,19,10,1, 12.0,1,1, 2.984, 10442.400, 519.958, 52842.234 25/11/10,02:03:01,00,10,1, 11.9,1,1, 2.986, 10442.395, 519.958, 52842.234 25/11/10,02:03:01,01,10,1, 11.9,1,1, 2.986, 10442.380, 520.000, 52842.278 25/11/10,02:03:01,02,10,1, 11.9,1,1, 2.986, 10442.386, 520.007, 52842.252 25/11/10,02:03:01,03,10,1, 11.9,1,1, 2.986, 10442.387, 520.005, 52842.259 25/11/10,02:03:01,04,10,1, 11.9,1,1, 2.986, 10442.372, 520.023, 52842.230 25/11/10,02:03:01,05,10,1, 11.9,1,1, 2.986, 10442.383, 520.027, 52842.298 25/11/10,02:03:01,06,10,1, 11.9,1,1, 2.986, 10442.377, 520.048, 52842.259 25/11/10,02:03:01,07,10,1, 11.9,1,1, 2.986, 10442.384, 520.059, 52842.295 25/11/10,02:03:01,08,10,1, 11.9,1,1, 2.986, 10442.386, 520.101, 52842.268 25/11/10,02:03:01,09,10,1, 11.9,1,1, 2.986, 10442.370, 520.086, 52842.284 25/11/10,02:03:01,10,10,1, 11.9,1,1, 2.986, 10442.347, 520.107, 52842.212 25/11/10,02:03:01,11,10,1, 11.9,1,1, 2.986, 10442.367, 520.149, 52842.261 25/11/10,02:03:01,12,10,1, 11.9,1,1, 2.986, 10442.321, 520.140, 52842.270 25/11/10,02:03:01,13,10,1, 11.9,1,1, 2.986, 10442.349, 520.161, 52842.261 25/11/10,02:03:01,14,10,1, 11.9,1,1, 2.986, 10442.363, 520.179, 52842.244 25/11/10,02:03:01,15,10,1, 11.9,1,1, 2.986, 10442.352, 520.167, 52842.289 25/11/10,02:03:01,16,10,1, 11.9,1,1, 2.986, 10442.366, 520.173, 52842.300 25/11/10,02:03:01,17,10,1, 11.9,1,1, 2.986, 10442.369, 520.209, 52842.312 25/11/10,02:03:01,18,10,1, 11.9,1,1, 2.986, 10442.377, 520.218, 52842.255 25/11/10,02:03:01,19,10,1, 11.9,1,1, 2.986, 10442.334, 520.255, 52842.277 25/11/10,02:03:02,00,10,1, 11.9,1,1, 2.990, 10442.328, 520.255, 52842.277 25/11/10,02:03:02,01,10,1, 11.9,1,1, 2.990, 10442.345, 520.260, 52842.270 25/11/10,02:03:02,02,10,1, 11.9,1,1, 2.990, 10442.367, 520.257, 52842.279 25/11/10,02:03:02,03,10,1, 11.9,1,1, 2.990, 10442.382, 520.269, 52842.250 25/11/10,02:03:02,04,10,1, 11.9,1,1, 2.990, 10442.359, 520.269, 52842.230 25/11/10,02:03:02,05,10,1, 11.9,1,1, 2.990, 10442.360, 520.280, 52842.258 25/11/10,02:03:02,06,10,1, 11.9,1,1, 2.990, 10442.374, 520.325, 52842.263 25/11/10,02:03:02,07,10,1, 11.9,1,1, 2.990, 10442.353, 520.336, 52842.259 25/11/10,02:03:02,08,10,1, 11.9,1,1, 2.990, 10442.364, 520.341, 52842.260 25/11/10,02:03:02,09,10,1, 11.9,1,1, 2.990, 10442.342, 520.345, 52842.238 25/11/10,02:03:02,10,10,1, 11.9,1,1, 2.990, 10442.372, 520.363, 52842.280 25/11/10,02:03:02,11,10,1, 11.9,1,1, 2.990, 10442.359, 520.345, 52842.269 25/11/10,02:03:02,12,10,1, 11.9,1,1, 2.990, 10442.359, 520.382, 52842.295 25/11/10,02:03:02,13,10,1, 11.9,1,1, 2.990, 10442.356, 520.375, 52842.289 25/11/10,02:03:02,14,10,1, 11.9,1,1, 2.990, 10442.351, 520.396, 52842.252 25/11/10,02:03:02,15,10,1, 11.9,1,1, 2.990, 10442.355, 520.402, 52842.241 25/11/10,02:03:02,16,10,1, 11.9,1,1, 2.990, 10442.362, 520.397, 52842.211 25/11/10,02:03:02,17,10,1, 11.9,1,1, 2.990, 10442.388, 520.407, 52842.251 25/11/10,02:03:02,18,10,1, 11.9,1,1, 2.990, 10442.361, 520.411, 52842.211 25/11/10,02:03:02,19,10,1, 11.9,1,1, 2.990, 10442.364, 520.419, 52842.217 25/11/10,02:03:03,00,10,1, 11.9,1,1, 2.988, 10442.362, 520.419, 52842.217 25/11/10,02:03:03,01,10,1, 11.9,1,1, 2.988, 10442.385, 520.457, 52842.275 25/11/10,02:03:03,02,10,1, 11.9,1,1, 2.988, 10442.357, 520.467, 52842.237 25/11/10,02:03:03,03,10,1, 11.9,1,1, 2.988, 10442.371, 520.461, 52842.273 25/11/10,02:03:03,04,10,1, 11.9,1,1, 2.988, 10442.372, 520.467, 52842.265 25/11/10,02:03:03,05,10,1, 11.9,1,1, 2.988, 10442.374, 520.477, 52842.223 25/11/10,02:03:03,06,10,1, 11.9,1,1, 2.988, 10442.379, 520.482, 52842.119 25/11/10,02:03:03,07,10,1, 11.9,1,1, 2.988, 10442.425, 520.460, 52842.127 25/11/10,02:03:03,08,10,1, 11.9,1,1, 2.988, 10442.330, 520.493, 52842.187 25/11/10,02:03:03,09,10,1, 11.9,1,1, 2.988, 10442.382, 520.491, 52842.227 25/11/10,02:03:03,10,10,1, 11.9,1,1, 2.988, 10442.389, 520.494, 52842.213 25/11/10,02:03:03,11,10,1, 11.9,1,1, 2.988, 10442.362, 520.505, 52842.179 25/11/10,02:03:03,12,10,1, 11.9,1,1, 2.988, 10442.389, 520.504, 52842.206 25/11/10,02:03:03,13,10,1, 11.9,1,1, 2.988, 10442.392, 520.515, 52842.220 25/11/10,02:03:03,14,10,1, 11.9,1,1, 2.988, 10442.401, 520.506, 52842.180 25/11/10,02:03:03,15,10,1, 11.9,1,1, 2.988, 10442.413, 520.491, 52842.133 25/11/10,02:03:03,16,10,1, 11.9,1,1, 2.988, 10442.430, 520.526, 52842.174 25/11/10,02:03:03,17,10,1, 11.9,1,1, 2.988, 10442.429, 520.513, 52842.160 25/11/10,02:03:03,18,10,1, 11.9,1,1, 2.988, 10442.417, 520.506, 52842.186 25/11/10,02:03:03,19,10,1, 11.9,1,1, 2.988, 10442.421, 520.533, 52842.151 25/11/10,02:03:04,00,10,1, 11.9,1,1, 2.986, 10442.420, 520.533, 52842.151 25/11/10,02:03:04,01,10,1, 11.9,1,1, 2.986, 10442.435, 520.548, 52842.167 25/11/10,02:03:04,02,10,1, 11.9,1,1, 2.986, 10442.425, 520.523, 52842.195 25/11/10,02:03:04,03,10,1, 11.9,1,1, 2.986, 10442.456, 520.543, 52842.192 25/11/10,02:03:04,04,10,1, 11.9,1,1, 2.986, 10442.446, 520.550, 52842.129 25/11/10,02:03:04,05,10,1, 11.9,1,1, 2.986, 10442.450, 520.538, 52842.197 25/11/10,02:03:04,06,10,1, 11.9,1,1, 2.986, 10442.443, 520.532, 52842.137 25/11/10,02:03:04,07,10,1, 11.9,1,1, 2.986, 10442.438, 520.549, 52842.144 25/11/10,02:03:04,08,10,1, 11.9,1,1, 2.986, 10442.447, 520.560, 52842.133 25/11/10,02:03:04,09,10,1, 11.9,1,1, 2.986, 10442.437, 520.532, 52842.154 25/11/10,02:03:04,10,10,1, 11.9,1,1, 2.986, 10442.437, 520.543, 52842.113 25/11/10,02:03:04,11,10,1, 11.9,1,1, 2.986, 10442.488, 520.528, 52842.090 25/11/10,02:03:04,12,10,1, 11.9,1,1, 2.986, 10442.460, 520.523, 52842.108 25/11/10,02:03:04,13,10,1, 11.9,1,1, 2.986, 10442.475, 520.494, 52842.131 25/11/10,02:03:04,14,10,1, 11.9,1,1, 2.986, 10442.470, 520.501, 52842.102 25/11/10,02:03:04,15,10,1, 11.9,1,1, 2.986, 10442.478, 520.512, 52842.164 25/11/10,02:03:04,16,10,1, 11.9,1,1, 2.986, 10442.496, 520.509, 52842.047 25/11/10,02:03:04,17,10,1, 11.9,1,1, 2.986, 10442.492, 520.525, 52842.082 25/11/10,02:03:04,18,10,1, 11.9,1,1, 2.986, 10442.477, 520.502, 52842.158 25/11/10,02:03:04,19,10,1, 11.9,1,1, 2.986, 10442.494, 520.523, 52842.100 25/11/10,02:03:05,00,10,1, 11.9,1,1, 2.986, 10442.487, 520.523, 52842.100 25/11/10,02:03:05,01,10,1, 11.9,1,1, 2.986, 10442.497, 520.489, 52842.112 25/11/10,02:03:05,02,10,1, 11.9,1,1, 2.986, 10442.516, 520.505, 52842.040 25/11/10,02:03:05,03,10,1, 11.9,1,1, 2.986, 10442.529, 520.508, 52842.056 25/11/10,02:03:05,04,10,1, 11.9,1,1, 2.986, 10442.520, 520.488, 52842.076 25/11/10,02:03:05,05,10,1, 11.9,1,1, 2.986, 10442.533, 520.494, 52842.040 25/11/10,02:03:05,06,10,1, 11.9,1,1, 2.986, 10442.542, 520.491, 52842.039 25/11/10,02:03:05,07,10,1, 11.9,1,1, 2.986, 10442.518, 520.487, 52842.022 25/11/10,02:03:05,08,10,1, 11.9,1,1, 2.986, 10442.524, 520.477, 52842.043 25/11/10,02:03:05,09,10,1, 11.9,1,1, 2.986, 10442.548, 520.476, 52842.006 25/11/10,02:03:05,10,10,1, 11.9,1,1, 2.986, 10442.537, 520.458, 52842.040 25/11/10,02:03:05,11,10,1, 11.9,1,1, 2.986, 10442.539, 520.483, 52842.039 25/11/10,02:03:05,12,10,1, 11.9,1,1, 2.986, 10442.551, 520.449, 52842.024 25/11/10,02:03:05,13,10,1, 11.9,1,1, 2.986, 10442.565, 520.451, 52841.976 25/11/10,02:03:05,14,10,1, 11.9,1,1, 2.986, 10442.542, 520.465, 52842.032 25/11/10,02:03:05,15,10,1, 11.9,1,1, 2.986, 10442.571, 520.433, 52841.976 25/11/10,02:03:05,16,10,1, 11.9,1,1, 2.986, 10442.594, 520.440, 52842.007 25/11/10,02:03:05,17,10,1, 11.9,1,1, 2.986, 10442.602, 520.434, 52841.988 25/11/10,02:03:05,18,10,1, 11.9,1,1, 2.986, 10442.580, 520.413, 52841.972 25/11/10,02:03:05,19,10,1, 11.9,1,1, 2.986, 10442.613, 520.414, 52841.950 25/11/10,02:03:06,00,10,1, 11.9,1,1, 2.984, 10442.612, 520.414, 52841.950 25/11/10,02:03:06,01,10,1, 11.9,1,1, 2.984, 10442.581, 520.396, 52841.940 25/11/10,02:03:06,02,10,1, 11.9,1,1, 2.984, 10442.603, 520.398, 52841.927 25/11/10,02:03:06,03,10,1, 11.9,1,1, 2.984, 10442.594, 520.387, 52841.979 25/11/10,02:03:06,04,10,1, 11.9,1,1, 2.984, 10442.614, 520.397, 52841.999 25/11/10,02:03:06,05,10,1, 11.9,1,1, 2.984, 10442.647, 520.379, 52841.954 25/11/10,02:03:06,06,10,1, 11.9,1,1, 2.984, 10442.632, 520.373, 52841.924 25/11/10,02:03:06,07,10,1, 11.9,1,1, 2.984, 10442.613, 520.369, 52841.883 25/11/10,02:03:06,08,10,1, 11.9,1,1, 2.984, 10442.630, 520.395, 52841.930 25/11/10,02:03:06,09,10,1, 11.9,1,1, 2.984, 10442.624, 520.344, 52841.889 25/11/10,02:03:06,10,10,1, 11.9,1,1, 2.984, 10442.627, 520.355, 52841.922 25/11/10,02:03:06,11,10,1, 11.9,1,1, 2.984, 10442.655, 520.349, 52841.840 25/11/10,02:03:06,12,10,1, 11.9,1,1, 2.984, 10442.651, 520.346, 52841.900 25/11/10,02:03:06,13,10,1, 11.9,1,1, 2.984, 10442.650, 520.341, 52841.904 25/11/10,02:03:06,14,10,1, 11.9,1,1, 2.984, 10442.648, 520.318, 52841.847 25/11/10,02:03:06,15,10,1, 11.9,1,1, 2.984, 10442.652, 520.330, 52841.854 25/11/10,02:03:06,16,10,1, 11.9,1,1, 2.984, 10442.673, 520.306, 52841.828 25/11/10,02:03:06,17,10,1, 11.9,1,1, 2.984, 10442.673, 520.304, 52841.833 25/11/10,02:03:06,18,10,1, 11.9,1,1, 2.984, 10442.687, 520.303, 52841.838 25/11/10,02:03:06,19,10,1, 11.9,1,1, 2.984, 10442.670, 520.283, 52841.807 25/11/10,02:03:07,00,10,1, 12.0,1,1, 2.988, 10442.662, 520.283, 52841.807 25/11/10,02:03:07,01,10,1, 12.0,1,1, 2.988, 10442.705, 520.287, 52841.761 25/11/10,02:03:07,02,10,1, 12.0,1,1, 2.988, 10442.699, 520.292, 52841.817 25/11/10,02:03:07,03,10,1, 12.0,1,1, 2.988, 10442.714, 520.286, 52841.634 25/11/10,02:03:07,04,10,1, 12.0,1,1, 2.988, 10442.704, 520.295, 52841.836 25/11/10,02:03:07,05,10,1, 12.0,1,1, 2.988, 10442.716, 520.268, 52841.776 25/11/10,02:03:07,06,10,1, 12.0,1,1, 2.988, 10442.716, 520.263, 52841.774 25/11/10,02:03:07,07,10,1, 12.0,1,1, 2.988, 10442.730, 520.273, 52841.755 25/11/10,02:03:07,08,10,1, 12.0,1,1, 2.988, 10442.752, 520.260, 52841.690 25/11/10,02:03:07,09,10,1, 12.0,1,1, 2.988, 10442.754, 520.227, 52841.743 25/11/10,02:03:07,10,10,1, 12.0,1,1, 2.988, 10442.749, 520.236, 52841.753 25/11/10,02:03:07,11,10,1, 12.0,1,1, 2.988, 10442.763, 520.230, 52841.715 25/11/10,02:03:07,12,10,1, 12.0,1,1, 2.988, 10442.751, 520.205, 52841.677 25/11/10,02:03:07,13,10,1, 12.0,1,1, 2.988, 10442.776, 520.231, 52841.728 25/11/10,02:03:07,14,10,1, 12.0,1,1, 2.988, 10442.762, 520.213, 52841.736 25/11/10,02:03:07,15,10,1, 12.0,1,1, 2.988, 10442.789, 520.200, 52841.683 25/11/10,02:03:07,16,10,1, 12.0,1,1, 2.988, 10442.795, 520.177, 52841.630 25/11/10,02:03:07,17,10,1, 12.0,1,1, 2.988, 10442.786, 520.189, 52841.721 25/11/10,02:03:07,18,10,1, 12.0,1,1, 2.988, 10442.804, 520.173, 52841.618 25/11/10,02:03:07,19,10,1, 12.0,1,1, 2.988, 10442.834, 520.164, 52841.635 25/11/10,02:03:08,00,10,1, 12.0,1,1, 2.985, 10442.829, 520.164, 52841.635 25/11/10,02:03:08,01,10,1, 12.0,1,1, 2.985, 10442.806, 520.162, 52841.636 25/11/10,02:03:08,02,10,1, 12.0,1,1, 2.985, 10442.819, 520.154, 52841.642 25/11/10,02:03:08,03,10,1, 12.0,1,1, 2.985, 10442.828, 520.157, 52841.664 25/11/10,02:03:08,04,10,1, 12.0,1,1, 2.985, 10442.847, 520.145, 52841.645 25/11/10,02:03:08,05,10,1, 12.0,1,1, 2.985, 10442.852, 520.148, 52841.654 25/11/10,02:03:08,06,10,1, 12.0,1,1, 2.985, 10442.858, 520.142, 52841.616 25/11/10,02:03:08,07,10,1, 12.0,1,1, 2.985, 10442.857, 520.143, 52841.612 25/11/10,02:03:08,08,10,1, 12.0,1,1, 2.985, 10442.877, 520.111, 52841.580 25/11/10,02:03:08,09,10,1, 12.0,1,1, 2.985, 10442.881, 520.108, 52841.560 25/11/10,02:03:08,10,10,1, 12.0,1,1, 2.985, 10442.868, 520.086, 52841.583 25/11/10,02:03:08,11,10,1, 12.0,1,1, 2.985, 10442.897, 520.107, 52841.583 25/11/10,02:03:08,12,10,1, 12.0,1,1, 2.985, 10442.884, 520.101, 52841.597 25/11/10,02:03:08,13,10,1, 12.0,1,1, 2.985, 10442.901, 520.092, 52841.566 25/11/10,02:03:08,14,10,1, 12.0,1,1, 2.985, 10442.932, 520.079, 52841.563 25/11/10,02:03:08,15,10,1, 12.0,1,1, 2.985, 10442.933, 520.085, 52841.563 25/11/10,02:03:08,16,10,1, 12.0,1,1, 2.985, 10442.928, 520.062, 52841.532 25/11/10,02:03:08,17,10,1, 12.0,1,1, 2.985, 10442.971, 520.067, 52841.562 25/11/10,02:03:08,18,10,1, 12.0,1,1, 2.985, 10442.978, 520.050, 52841.535 25/11/10,02:03:08,19,10,1, 12.0,1,1, 2.985, 10442.975, 520.042, 52841.522 25/11/10,02:03:09,00,10,1, 11.9,1,1, 2.986, 10442.971, 520.042, 52841.522 25/11/10,02:03:09,01,10,1, 11.9,1,1, 2.986, 10442.991, 520.046, 52841.556 25/11/10,02:03:09,02,10,1, 11.9,1,1, 2.986, 10442.991, 520.037, 52841.477 25/11/10,02:03:09,03,10,1, 11.9,1,1, 2.986, 10443.017, 520.042, 52841.525 25/11/10,02:03:09,04,10,1, 11.9,1,1, 2.986, 10443.009, 520.036, 52841.482 25/11/10,02:03:09,05,10,1, 11.9,1,1, 2.986, 10443.018, 520.002, 52841.485 25/11/10,02:03:09,06,10,1, 11.9,1,1, 2.986, 10443.046, 519.982, 52841.472 25/11/10,02:03:09,07,10,1, 11.9,1,1, 2.986, 10443.037, 519.995, 52841.486 25/11/10,02:03:09,08,10,1, 11.9,1,1, 2.986, 10443.051, 520.007, 52841.474 25/11/10,02:03:09,09,10,1, 11.9,1,1, 2.986, 10443.077, 520.004, 52841.470 25/11/10,02:03:09,10,10,1, 11.9,1,1, 2.986, 10443.080, 519.987, 52841.415 25/11/10,02:03:09,11,10,1, 11.9,1,1, 2.986, 10443.084, 519.991, 52841.674 25/11/10,02:03:09,12,10,1, 11.9,1,1, 2.986, 10443.117, 519.965, 52841.423 25/11/10,02:03:09,13,10,1, 11.9,1,1, 2.986, 10443.093, 519.974, 52841.393 25/11/10,02:03:09,14,10,1, 11.9,1,1, 2.986, 10443.130, 519.959, 52841.422 25/11/10,02:03:09,15,10,1, 11.9,1,1, 2.986, 10443.131, 519.952, 52841.435 25/11/10,02:03:09,16,10,1, 11.9,1,1, 2.986, 10443.153, 519.958, 52841.412 25/11/10,02:03:09,17,10,1, 11.9,1,1, 2.986, 10443.141, 519.945, 52841.408 25/11/10,02:03:09,18,10,1, 11.9,1,1, 2.986, 10443.137, 519.955, 52841.384 25/11/10,02:03:09,19,10,1, 11.9,1,1, 2.986, 10443.179, 519.944, 52841.373 25/11/10,02:03:10,00,10,1, 11.9,1,1, 2.985, 10443.171, 519.944, 52841.373 25/11/10,02:03:10,01,10,1, 11.9,1,1, 2.985, 10443.208, 519.919, 52841.394 25/11/10,02:03:10,02,10,1, 11.9,1,1, 2.985, 10443.215, 519.918, 52841.354 25/11/10,02:03:10,03,10,1, 11.9,1,1, 2.985, 10443.242, 519.901, 52841.382 25/11/10,02:03:10,04,10,1, 11.9,1,1, 2.985, 10443.257, 519.898, 52841.344 25/11/10,02:03:10,05,10,1, 11.9,1,1, 2.985, 10443.257, 519.903, 52841.337 25/11/10,02:03:10,06,10,1, 11.9,1,1, 2.985, 10443.272, 519.894, 52841.342 25/11/10,02:03:10,07,10,1, 11.9,1,1, 2.985, 10443.252, 519.861, 52841.342 25/11/10,02:03:10,08,10,1, 11.9,1,1, 2.985, 10443.290, 519.879, 52841.334 25/11/10,02:03:10,09,10,1, 11.9,1,1, 2.985, 10443.290, 519.858, 52841.323 25/11/10,02:03:10,10,10,1, 11.9,1,1, 2.985, 10443.307, 519.847, 52841.303 25/11/10,02:03:10,11,10,1, 11.9,1,1, 2.985, 10443.333, 519.842, 52841.337 25/11/10,02:03:10,12,10,1, 11.9,1,1, 2.985, 10443.353, 519.836, 52841.324 25/11/10,02:03:10,13,10,1, 11.9,1,1, 2.985, 10443.358, 519.842, 52841.327 25/11/10,02:03:10,14,10,1, 11.9,1,1, 2.985, 10443.367, 519.833, 52841.322 25/11/10,02:03:10,15,10,1, 11.9,1,1, 2.985, 10443.410, 519.816, 52841.282 25/11/10,02:03:10,16,10,1, 11.9,1,1, 2.985, 10443.410, 519.819, 52841.275 25/11/10,02:03:10,17,10,1, 11.9,1,1, 2.985, 10443.415, 519.829, 52841.301 25/11/10,02:03:10,18,10,1, 11.9,1,1, 2.985, 10443.448, 519.826, 52841.297 25/11/10,02:03:10,19,10,1, 11.9,1,1, 2.985, 10443.428, 519.839, 52841.250 25/11/10,02:03:11,00,10,1, 11.9,1,1, 2.988, 10443.422, 519.839, 52841.250 25/11/10,02:03:11,01,10,1, 11.9,1,1, 2.988, 10443.491, 519.807, 52841.221 25/11/10,02:03:11,02,10,1, 11.9,1,1, 2.988, 10443.499, 519.816, 52841.310 25/11/10,02:03:11,03,10,1, 11.9,1,1, 2.988, 10443.506, 519.798, 52841.237 25/11/10,02:03:11,04,10,1, 11.9,1,1, 2.988, 10443.527, 519.793, 52841.301 25/11/10,02:03:11,05,10,1, 11.9,1,1, 2.988, 10443.520, 519.773, 52841.228 25/11/10,02:03:11,06,10,1, 11.9,1,1, 2.988, 10443.553, 519.793, 52841.256 25/11/10,02:03:11,07,10,1, 11.9,1,1, 2.988, 10443.576, 519.752, 52841.269 25/11/10,02:03:11,08,10,1, 11.9,1,1, 2.988, 10443.593, 519.762, 52841.265 25/11/10,02:03:11,09,10,1, 11.9,1,1, 2.988, 10443.605, 519.768, 52841.204 25/11/10,02:03:11,10,10,1, 11.9,1,1, 2.988, 10443.635, 519.787, 52841.212 25/11/10,02:03:11,11,10,1, 11.9,1,1, 2.988, 10443.660, 519.745, 52841.174 25/11/10,02:03:11,12,10,1, 11.9,1,1, 2.988, 10443.643, 519.763, 52841.213 25/11/10,02:03:11,13,10,1, 11.9,1,1, 2.988, 10443.682, 519.774, 52841.224 25/11/10,02:03:11,14,10,1, 11.9,1,1, 2.988, 10443.684, 519.749, 52841.161 25/11/10,02:03:11,15,10,1, 11.9,1,1, 2.988, 10443.689, 519.730, 52841.236 25/11/10,02:03:11,16,10,1, 11.9,1,1, 2.988, 10443.701, 519.741, 52841.256 25/11/10,02:03:11,17,10,1, 11.9,1,1, 2.988, 10443.710, 519.743, 52841.219 25/11/10,02:03:11,18,10,1, 11.9,1,1, 2.988, 10443.747, 519.739, 52841.114 25/11/10,02:03:11,19,10,1, 11.9,1,1, 2.988, 10443.769, 519.725, 52841.171 25/11/10,02:03:12,00,10,1, 11.9,1,1, 2.987, 10443.764, 519.725, 52841.171 25/11/10,02:03:12,01,10,1, 11.9,1,1, 2.987, 10443.812, 519.694, 52841.098 25/11/10,02:03:12,02,10,1, 11.9,1,1, 2.987, 10443.824, 519.700, 52841.152 25/11/10,02:03:12,03,10,1, 11.9,1,1, 2.987, 10443.851, 519.677, 52841.187 25/11/10,02:03:12,04,10,1, 11.9,1,1, 2.987, 10443.838, 519.691, 52841.257 25/11/10,02:03:12,05,10,1, 11.9,1,1, 2.987, 10443.878, 519.666, 52841.089 25/11/10,02:03:12,06,10,1, 11.9,1,1, 2.987, 10443.894, 519.680, 52841.112 25/11/10,02:03:12,07,10,1, 11.9,1,1, 2.987, 10443.933, 519.668, 52841.097 25/11/10,02:03:12,08,10,1, 11.9,1,1, 2.987, 10443.957, 519.647, 52841.110 25/11/10,02:03:12,09,10,1, 11.9,1,1, 2.987, 10443.970, 519.629, 52841.156 25/11/10,02:03:12,10,10,1, 11.9,1,1, 2.987, 10443.990, 519.606, 52841.092 25/11/10,02:03:12,11,10,1, 11.9,1,1, 2.987, 10444.007, 519.607, 52841.036 25/11/10,02:03:12,12,10,1, 11.9,1,1, 2.987, 10444.009, 519.613, 52841.078 25/11/10,02:03:12,13,10,1, 11.9,1,1, 2.987, 10444.035, 519.617, 52841.107 25/11/10,02:03:12,14,10,1, 11.9,1,1, 2.987, 10444.079, 519.584, 52841.082 25/11/10,02:03:12,15,10,1, 11.9,1,1, 2.987, 10444.086, 519.585, 52841.050 25/11/10,02:03:12,16,10,1, 11.9,1,1, 2.987, 10444.115, 519.575, 52841.021 25/11/10,02:03:12,17,10,1, 11.9,1,1, 2.987, 10444.105, 519.580, 52841.037 25/11/10,02:03:12,18,10,1, 11.9,1,1, 2.987, 10444.156, 519.577, 52841.081 25/11/10,02:03:12,19,10,1, 11.9,1,1, 2.987, 10444.158, 519.559, 52840.995 25/11/10,02:03:13,00,10,1, 12.0,1,1, 2.986, 10444.156, 519.559, 52840.995 25/11/10,02:03:13,01,10,1, 12.0,1,1, 2.986, 10444.191, 519.570, 52841.106 25/11/10,02:03:13,02,10,1, 12.0,1,1, 2.986, 10444.217, 519.563, 52841.027 25/11/10,02:03:13,03,10,1, 12.0,1,1, 2.986, 10444.227, 519.544, 52841.029 25/11/10,02:03:13,04,10,1, 12.0,1,1, 2.986, 10444.238, 519.535, 52841.065 25/11/10,02:03:13,05,10,1, 12.0,1,1, 2.986, 10444.266, 519.532, 52841.027 25/11/10,02:03:13,06,10,1, 12.0,1,1, 2.986, 10444.272, 519.536, 52840.988 25/11/10,02:03:13,07,10,1, 12.0,1,1, 2.986, 10444.321, 519.521, 52840.918 25/11/10,02:03:13,08,10,1, 12.0,1,1, 2.986, 10444.314, 519.508, 52840.902 25/11/10,02:03:13,09,10,1, 12.0,1,1, 2.986, 10444.337, 519.513, 52840.982 25/11/10,02:03:13,10,10,1, 12.0,1,1, 2.986, 10444.352, 519.515, 52840.903 25/11/10,02:03:13,11,10,1, 12.0,1,1, 2.986, 10444.372, 519.511, 52840.938 25/11/10,02:03:13,12,10,1, 12.0,1,1, 2.986, 10444.404, 519.492, 52840.940 25/11/10,02:03:13,13,10,1, 12.0,1,1, 2.986, 10444.424, 519.485, 52840.886 25/11/10,02:03:13,14,10,1, 12.0,1,1, 2.986, 10444.454, 519.515, 52840.939 25/11/10,02:03:13,15,10,1, 12.0,1,1, 2.986, 10444.455, 519.502, 52840.925 25/11/10,02:03:13,16,10,1, 12.0,1,1, 2.986, 10444.499, 519.449, 52840.957 25/11/10,02:03:13,17,10,1, 12.0,1,1, 2.986, 10444.493, 519.476, 52840.910 25/11/10,02:03:13,18,10,1, 12.0,1,1, 2.986, 10444.537, 519.444, 52840.944 25/11/10,02:03:13,19,10,1, 12.0,1,1, 2.986, 10444.549, 519.454, 52840.919 25/11/10,02:03:14,00,10,1, 11.9,1,1, 2.988, 10444.548, 519.454, 52840.919 25/11/10,02:03:14,01,10,1, 11.9,1,1, 2.988, 10444.582, 519.434, 52840.907 25/11/10,02:03:14,02,10,1, 11.9,1,1, 2.988, 10444.580, 519.431, 52840.890 25/11/10,02:03:14,03,10,1, 11.9,1,1, 2.988, 10444.615, 519.420, 52840.855 25/11/10,02:03:14,04,10,1, 11.9,1,1, 2.988, 10444.635, 519.386, 52840.920 25/11/10,02:03:14,05,10,1, 11.9,1,1, 2.988, 10444.658, 519.378, 52840.851 25/11/10,02:03:14,06,10,1, 11.9,1,1, 2.988, 10444.687, 519.395, 52840.870 25/11/10,02:03:14,07,10,1, 11.9,1,1, 2.988, 10444.681, 519.353, 52840.845 25/11/10,02:03:14,08,10,1, 11.9,1,1, 2.988, 10444.727, 519.372, 52840.841 25/11/10,02:03:14,09,10,1, 11.9,1,1, 2.988, 10444.740, 519.371, 52840.834 25/11/10,02:03:14,10,10,1, 11.9,1,1, 2.988, 10444.743, 519.336, 52840.878 25/11/10,02:03:14,11,10,1, 11.9,1,1, 2.988, 10444.753, 519.344, 52840.852 25/11/10,02:03:14,12,10,1, 11.9,1,1, 2.988, 10444.768, 519.329, 52840.822 25/11/10,02:03:14,13,10,1, 11.9,1,1, 2.988, 10444.810, 519.353, 52840.816 25/11/10,02:03:14,14,10,1, 11.9,1,1, 2.988, 10444.822, 519.326, 52840.758 25/11/10,02:03:14,15,10,1, 11.9,1,1, 2.988, 10444.836, 519.321, 52840.790 25/11/10,02:03:14,16,10,1, 11.9,1,1, 2.988, 10444.859, 519.301, 52840.797 25/11/10,02:03:14,17,10,1, 11.9,1,1, 2.988, 10444.879, 519.323, 52840.764 25/11/10,02:03:14,18,10,1, 11.9,1,1, 2.988, 10444.892, 519.310, 52840.799 25/11/10,02:03:14,19,10,1, 11.9,1,1, 2.988, 10444.908, 519.301, 52840.724 25/11/10,02:03:15,00,10,1, 12.0,1,1, 2.984, 10444.907, 519.301, 52840.724 25/11/10,02:03:15,01,10,1, 12.0,1,1, 2.984, 10444.980, 519.288, 52840.710 25/11/10,02:03:15,02,10,1, 12.0,1,1, 2.984, 10444.962, 519.272, 52840.732 25/11/10,02:03:15,03,10,1, 12.0,1,1, 2.984, 10444.992, 519.245, 52840.710 25/11/10,02:03:15,04,10,1, 12.0,1,1, 2.984, 10445.010, 519.233, 52840.714 25/11/10,02:03:15,05,10,1, 12.0,1,1, 2.984, 10445.011, 519.231, 52840.756 25/11/10,02:03:15,06,10,1, 12.0,1,1, 2.984, 10445.052, 519.240, 52840.722 25/11/10,02:03:15,07,10,1, 12.0,1,1, 2.984, 10445.065, 519.217, 52840.686 25/11/10,02:03:15,08,10,1, 12.0,1,1, 2.984, 10445.076, 519.200, 52840.660 25/11/10,02:03:15,09,10,1, 12.0,1,1, 2.984, 10445.092, 519.188, 52840.677 25/11/10,02:03:15,10,10,1, 12.0,1,1, 2.984, 10445.124, 519.160, 52840.678 25/11/10,02:03:15,11,10,1, 12.0,1,1, 2.984, 10445.111, 519.154, 52840.596 25/11/10,02:03:15,12,10,1, 12.0,1,1, 2.984, 10445.152, 519.171, 52840.618 25/11/10,02:03:15,13,10,1, 12.0,1,1, 2.984, 10445.150, 519.134, 52840.567 25/11/10,02:03:15,14,10,1, 12.0,1,1, 2.984, 10445.171, 519.121, 52840.586 25/11/10,02:03:15,15,10,1, 12.0,1,1, 2.984, 10445.187, 519.114, 52840.623 25/11/10,02:03:15,16,10,1, 12.0,1,1, 2.984, 10445.238, 519.120, 52840.600 25/11/10,02:03:15,17,10,1, 12.0,1,1, 2.984, 10445.230, 519.070, 52840.520 25/11/10,02:03:15,18,10,1, 12.0,1,1, 2.984, 10445.257, 519.086, 52840.592 25/11/10,02:03:15,19,10,1, 12.0,1,1, 2.984, 10445.269, 519.080, 52840.592 25/11/10,02:03:16,00,10,1, 12.0,1,1, 2.985, 10445.266, 519.080, 52840.592 25/11/10,02:03:16,01,10,1, 12.0,1,1, 2.985, 10445.318, 519.046, 52840.548 25/11/10,02:03:16,02,10,1, 12.0,1,1, 2.985, 10445.313, 519.029, 52840.566 25/11/10,02:03:16,03,10,1, 12.0,1,1, 2.985, 10445.339, 519.014, 52840.507 25/11/10,02:03:16,04,10,1, 12.0,1,1, 2.985, 10445.347, 518.992, 52840.553 25/11/10,02:03:16,05,10,1, 12.0,1,1, 2.985, 10445.361, 518.975, 52840.465 25/11/10,02:03:16,06,10,1, 12.0,1,1, 2.985, 10445.411, 518.970, 52840.469 25/11/10,02:03:16,07,10,1, 12.0,1,1, 2.985, 10445.413, 518.959, 52840.555 25/11/10,02:03:16,08,10,1, 12.0,1,1, 2.985, 10445.403, 518.957, 52840.470 25/11/10,02:03:16,09,10,1, 12.0,1,1, 2.985, 10445.413, 518.925, 52840.521 25/11/10,02:03:16,10,10,1, 12.0,1,1, 2.985, 10445.445, 518.946, 52840.527 25/11/10,02:03:16,11,10,1, 12.0,1,1, 2.985, 10445.491, 518.934, 52840.436 25/11/10,02:03:16,12,10,1, 12.0,1,1, 2.985, 10445.514, 518.919, 52840.477 25/11/10,02:03:16,13,10,1, 12.0,1,1, 2.985, 10445.517, 518.913, 52840.480 25/11/10,02:03:16,14,10,1, 12.0,1,1, 2.985, 10445.530, 518.885, 52840.436 25/11/10,02:03:16,15,10,1, 12.0,1,1, 2.985, 10445.537, 518.887, 52840.487 25/11/10,02:03:16,16,10,1, 12.0,1,1, 2.985, 10445.564, 518.871, 52840.431 25/11/10,02:03:16,17,10,1, 12.0,1,1, 2.985, 10445.577, 518.873, 52840.406 25/11/10,02:03:16,18,10,1, 12.0,1,1, 2.985, 10445.608, 518.833, 52840.363 25/11/10,02:03:16,19,10,1, 12.0,1,1, 2.985, 10445.607, 518.817, 52840.364 25/11/10,02:03:17,00,10,1, 12.0,1,1, 2.990, 10445.600, 518.817, 52840.364 25/11/10,02:03:17,01,10,1, 12.0,1,1, 2.990, 10445.640, 518.790, 52840.376 25/11/10,02:03:17,02,10,1, 12.0,1,1, 2.990, 10445.643, 518.791, 52840.364 25/11/10,02:03:17,03,10,1, 12.0,1,1, 2.990, 10445.662, 518.763, 52840.335 25/11/10,02:03:17,04,10,1, 12.0,1,1, 2.990, 10445.677, 518.748, 52840.414 25/11/10,02:03:17,05,10,1, 12.0,1,1, 2.990, 10445.705, 518.755, 52840.328 25/11/10,02:03:17,06,10,1, 12.0,1,1, 2.990, 10445.740, 518.741, 52840.386 25/11/10,02:03:17,07,10,1, 12.0,1,1, 2.990, 10445.739, 518.760, 52840.382 25/11/10,02:03:17,08,10,1, 12.0,1,1, 2.990, 10445.760, 518.734, 52840.332 25/11/10,02:03:17,09,10,1, 12.0,1,1, 2.990, 10445.755, 518.708, 52840.334 25/11/10,02:03:17,10,10,1, 12.0,1,1, 2.990, 10445.803, 518.715, 52840.392 25/11/10,02:03:17,11,10,1, 12.0,1,1, 2.990, 10445.791, 518.694, 52840.291 25/11/10,02:03:17,12,10,1, 12.0,1,1, 2.990, 10445.801, 518.667, 52840.279 25/11/10,02:03:17,13,10,1, 12.0,1,1, 2.990, 10445.849, 518.649, 52840.342 25/11/10,02:03:17,14,10,1, 12.0,1,1, 2.990, 10445.867, 518.653, 52840.309 25/11/10,02:03:17,15,10,1, 12.0,1,1, 2.990, 10445.863, 518.649, 52840.253 25/11/10,02:03:17,16,10,1, 12.0,1,1, 2.990, 10445.897, 518.654, 52840.263 25/11/10,02:03:17,17,10,1, 12.0,1,1, 2.990, 10445.916, 518.621, 52840.229 25/11/10,02:03:17,18,10,1, 12.0,1,1, 2.990, 10445.929, 518.610, 52840.233 25/11/10,02:03:17,19,10,1, 12.0,1,1, 2.990, 10445.919, 518.588, 52840.282 25/11/10,02:03:18,00,10,1, 11.9,1,1, 2.985, 10445.917, 518.588, 52840.282 25/11/10,02:03:18,01,10,1, 11.9,1,1, 2.985, 10445.912, 518.584, 52840.229 25/11/10,02:03:18,02,10,1, 11.9,1,1, 2.985, 10445.974, 518.575, 52840.269 25/11/10,02:03:18,03,10,1, 11.9,1,1, 2.985, 10445.984, 518.543, 52840.183 25/11/10,02:03:18,04,10,1, 11.9,1,1, 2.985, 10445.996, 518.586, 52840.210 25/11/10,02:03:18,05,10,1, 11.9,1,1, 2.985, 10446.018, 518.542, 52840.148 25/11/10,02:03:18,06,10,1, 11.9,1,1, 2.985, 10446.041, 518.512, 52840.193 25/11/10,02:03:18,07,10,1, 11.9,1,1, 2.985, 10446.074, 518.495, 52840.198 25/11/10,02:03:18,08,10,1, 11.9,1,1, 2.985, 10446.097, 518.482, 52840.142 25/11/10,02:03:18,09,10,1, 11.9,1,1, 2.985, 10446.085, 518.495, 52840.213 25/11/10,02:03:18,10,10,1, 11.9,1,1, 2.985, 10446.101, 518.464, 52840.095 25/11/10,02:03:18,11,10,1, 11.9,1,1, 2.985, 10446.118, 518.467, 52840.152 25/11/10,02:03:18,12,10,1, 11.9,1,1, 2.985, 10446.124, 518.461, 52840.155 25/11/10,02:03:18,13,10,1, 11.9,1,1, 2.985, 10446.125, 518.425, 52840.188 25/11/10,02:03:18,14,10,1, 11.9,1,1, 2.985, 10446.133, 518.426, 52840.165 25/11/10,02:03:18,15,10,1, 11.9,1,1, 2.985, 10446.177, 518.408, 52840.113 25/11/10,02:03:18,16,10,1, 11.9,1,1, 2.985, 10446.179, 518.401, 52840.059 25/11/10,02:03:18,17,10,1, 11.9,1,1, 2.985, 10446.191, 518.394, 52840.062 25/11/10,02:03:18,18,10,1, 11.9,1,1, 2.985, 10446.196, 518.395, 52840.140 25/11/10,02:03:18,19,10,1, 11.9,1,1, 2.985, 10446.239, 518.370, 52840.044 25/11/10,02:03:19,00,10,1, 11.9,1,1, 2.987, 10446.234, 518.370, 52840.044 25/11/10,02:03:19,01,10,1, 11.9,1,1, 2.987, 10446.241, 518.360, 52840.083 25/11/10,02:03:19,02,10,1, 11.9,1,1, 2.987, 10446.251, 518.354, 52840.047 25/11/10,02:03:19,03,10,1, 11.9,1,1, 2.987, 10446.257, 518.351, 52840.103 25/11/10,02:03:19,04,10,1, 11.9,1,1, 2.987, 10446.284, 518.358, 52840.063 25/11/10,02:03:19,05,10,1, 11.9,1,1, 2.987, 10446.290, 518.342, 52840.119 25/11/10,02:03:19,06,10,1, 11.9,1,1, 2.987, 10446.341, 518.351, 52840.048 25/11/10,02:03:19,07,10,1, 11.9,1,1, 2.987, 10446.312, 518.339, 52840.052 25/11/10,02:03:19,08,10,1, 11.9,1,1, 2.987, 10446.338, 518.326, 52840.053 25/11/10,02:03:19,09,10,1, 11.9,1,1, 2.987, 10446.328, 518.302, 52840.036 25/11/10,02:03:19,10,10,1, 11.9,1,1, 2.987, 10446.353, 518.312, 52840.106 25/11/10,02:03:19,11,10,1, 11.9,1,1, 2.987, 10446.367, 518.316, 52840.078 25/11/10,02:03:19,12,10,1, 11.9,1,1, 2.987, 10446.373, 518.332, 52840.085 25/11/10,02:03:19,13,10,1, 11.9,1,1, 2.987, 10446.387, 518.288, 52840.046 25/11/10,02:03:19,14,10,1, 11.9,1,1, 2.987, 10446.415, 518.265, 52839.987 25/11/10,02:03:19,15,10,1, 11.9,1,1, 2.987, 10446.437, 518.275, 52840.059 25/11/10,02:03:19,16,10,1, 11.9,1,1, 2.987, 10446.416, 518.268, 52840.000 25/11/10,02:03:19,17,10,1, 11.9,1,1, 2.987, 10446.445, 518.262, 52840.054 25/11/10,02:03:19,18,10,1, 11.9,1,1, 2.987, 10446.459, 518.285, 52840.056 25/11/10,02:03:19,19,10,1, 11.9,1,1, 2.987, 10446.487, 518.297, 52840.016 25/11/10,02:03:20,00,10,1, 11.9,1,1, 2.988, 10446.484, 518.297, 52840.016 25/11/10,02:03:20,01,10,1, 11.9,1,1, 2.988, 10446.495, 518.273, 52840.040 25/11/10,02:03:20,02,10,1, 11.9,1,1, 2.988, 10446.503, 518.272, 52840.046 25/11/10,02:03:20,03,10,1, 11.9,1,1, 2.988, 10446.503, 518.246, 52840.029 25/11/10,02:03:20,04,10,1, 11.9,1,1, 2.988, 10446.533, 518.275, 52839.989 25/11/10,02:03:20,05,10,1, 11.9,1,1, 2.988, 10446.544, 518.277, 52840.008 25/11/10,02:03:20,06,10,1, 11.9,1,1, 2.988, 10446.553, 518.246, 52840.094 25/11/10,02:03:20,07,10,1, 11.9,1,1, 2.988, 10446.591, 518.256, 52840.094 25/11/10,02:03:20,08,10,1, 11.9,1,1, 2.988, 10446.619, 518.260, 52840.041 25/11/10,02:03:20,09,10,1, 11.9,1,1, 2.988, 10446.613, 518.224, 52839.973 25/11/10,02:03:20,10,10,1, 11.9,1,1, 2.988, 10446.622, 518.256, 52839.966 25/11/10,02:03:20,11,10,1, 11.9,1,1, 2.988, 10446.634, 518.258, 52840.031 25/11/10,02:03:20,12,10,1, 11.9,1,1, 2.988, 10446.649, 518.253, 52840.000 25/11/10,02:03:20,13,10,1, 11.9,1,1, 2.988, 10446.648, 518.238, 52840.040 25/11/10,02:03:20,14,10,1, 11.9,1,1, 2.988, 10446.674, 518.244, 52840.030 25/11/10,02:03:20,15,10,1, 11.9,1,1, 2.988, 10446.689, 518.235, 52839.968 25/11/10,02:03:20,16,10,1, 11.9,1,1, 2.988, 10446.692, 518.224, 52840.009 25/11/10,02:03:20,17,10,1, 11.9,1,1, 2.988, 10446.710, 518.236, 52840.028 25/11/10,02:03:20,18,10,1, 11.9,1,1, 2.988, 10446.721, 518.231, 52840.061 25/11/10,02:03:20,19,10,1, 11.9,1,1, 2.988, 10446.743, 518.223, 52840.021 25/11/10,02:03:21,00,10,1, 12.0,1,1, 2.987, 10446.734, 518.223, 52840.021 25/11/10,02:03:21,01,10,1, 12.0,1,1, 2.987, 10446.774, 518.262, 52840.014 25/11/10,02:03:21,02,10,1, 12.0,1,1, 2.987, 10446.793, 518.217, 52840.023 25/11/10,02:03:21,03,10,1, 12.0,1,1, 2.987, 10446.784, 518.238, 52840.018 25/11/10,02:03:21,04,10,1, 12.0,1,1, 2.987, 10446.803, 518.233, 52840.050 25/11/10,02:03:21,05,10,1, 12.0,1,1, 2.987, 10446.798, 518.228, 52840.043 25/11/10,02:03:21,06,10,1, 12.0,1,1, 2.987, 10446.823, 518.225, 52839.988 25/11/10,02:03:21,07,10,1, 12.0,1,1, 2.987, 10446.860, 518.214, 52839.984 25/11/10,02:03:21,08,10,1, 12.0,1,1, 2.987, 10446.851, 518.248, 52840.064 25/11/10,02:03:21,09,10,1, 12.0,1,1, 2.987, 10446.889, 518.202, 52839.952 25/11/10,02:03:21,10,10,1, 12.0,1,1, 2.987, 10446.913, 518.202, 52839.968 25/11/10,02:03:21,11,10,1, 12.0,1,1, 2.987, 10446.900, 518.180, 52839.928 25/11/10,02:03:21,12,10,1, 12.0,1,1, 2.987, 10446.908, 518.206, 52839.951 25/11/10,02:03:21,13,10,1, 12.0,1,1, 2.987, 10446.933, 518.199, 52839.976 25/11/10,02:03:21,14,10,1, 12.0,1,1, 2.987, 10446.939, 518.222, 52840.010 25/11/10,02:03:21,15,10,1, 12.0,1,1, 2.987, 10446.956, 518.205, 52839.976 25/11/10,02:03:21,16,10,1, 12.0,1,1, 2.987, 10446.960, 518.225, 52840.040 25/11/10,02:03:21,17,10,1, 12.0,1,1, 2.987, 10446.968, 518.209, 52840.025 25/11/10,02:03:21,18,10,1, 12.0,1,1, 2.987, 10446.988, 518.195, 52839.956 25/11/10,02:03:21,19,10,1, 12.0,1,1, 2.987, 10446.982, 518.216, 52839.957 25/11/10,02:03:22,00,10,1, 11.9,1,1, 2.989, 10446.976, 518.216, 52839.957 25/11/10,02:03:22,01,10,1, 11.9,1,1, 2.989, 10447.028, 518.224, 52839.995 25/11/10,02:03:22,02,10,1, 11.9,1,1, 2.989, 10447.031, 518.220, 52839.911 25/11/10,02:03:22,03,10,1, 11.9,1,1, 2.989, 10447.032, 518.227, 52839.977 25/11/10,02:03:22,04,10,1, 11.9,1,1, 2.989, 10447.092, 518.200, 52839.916 25/11/10,02:03:22,05,10,1, 11.9,1,1, 2.989, 10447.076, 518.192, 52839.914 25/11/10,02:03:22,06,10,1, 11.9,1,1, 2.989, 10447.094, 518.209, 52839.913 25/11/10,02:03:22,07,10,1, 11.9,1,1, 2.989, 10447.109, 518.200, 52839.961 25/11/10,02:03:22,08,10,1, 11.9,1,1, 2.989, 10447.101, 518.204, 52839.870 25/11/10,02:03:22,09,10,1, 11.9,1,1, 2.989, 10447.136, 518.174, 52839.941 25/11/10,02:03:22,10,10,1, 11.9,1,1, 2.989, 10447.129, 518.203, 52839.924 25/11/10,02:03:22,11,10,1, 11.9,1,1, 2.989, 10447.132, 518.206, 52839.946 25/11/10,02:03:22,12,10,1, 11.9,1,1, 2.989, 10447.154, 518.198, 52839.901 25/11/10,02:03:22,13,10,1, 11.9,1,1, 2.989, 10447.178, 518.198, 52839.807 25/11/10,02:03:22,14,10,1, 11.9,1,1, 2.989, 10447.153, 518.205, 52840.014 25/11/10,02:03:22,15,10,1, 11.9,1,1, 2.989, 10447.187, 518.191, 52839.961 25/11/10,02:03:22,16,10,1, 11.9,1,1, 2.989, 10447.200, 518.211, 52839.893 25/11/10,02:03:22,17,10,1, 11.9,1,1, 2.989, 10447.205, 518.205, 52839.962 25/11/10,02:03:22,18,10,1, 11.9,1,1, 2.989, 10447.235, 518.191, 52839.926 25/11/10,02:03:22,19,10,1, 11.9,1,1, 2.989, 10447.227, 518.192, 52839.897 25/11/10,02:03:23,00,10,1, 12.0,1,1, 2.987, 10447.218, 518.192, 52839.897 25/11/10,02:03:23,01,10,1, 12.0,1,1, 2.987, 10447.248, 518.205, 52839.840 25/11/10,02:03:23,02,10,1, 12.0,1,1, 2.987, 10447.274, 518.217, 52839.844 25/11/10,02:03:23,03,10,1, 12.0,1,1, 2.987, 10447.286, 518.199, 52839.859 25/11/10,02:03:23,04,10,1, 12.0,1,1, 2.987, 10447.310, 518.215, 52839.893 25/11/10,02:03:23,05,10,1, 12.0,1,1, 2.987, 10447.294, 518.204, 52839.842 25/11/10,02:03:23,06,10,1, 12.0,1,1, 2.987, 10447.328, 518.197, 52839.849 25/11/10,02:03:23,07,10,1, 12.0,1,1, 2.987, 10447.332, 518.191, 52839.845 25/11/10,02:03:23,08,10,1, 12.0,1,1, 2.987, 10447.331, 518.194, 52839.908 25/11/10,02:03:23,09,10,1, 12.0,1,1, 2.987, 10447.367, 518.213, 52839.869 25/11/10,02:03:23,10,10,1, 12.0,1,1, 2.987, 10447.321, 518.226, 52839.859 25/11/10,02:03:23,11,10,1, 12.0,1,1, 2.987, 10447.372, 518.201, 52839.839 25/11/10,02:03:23,12,10,1, 12.0,1,1, 2.987, 10447.380, 518.201, 52839.829 25/11/10,02:03:23,13,10,1, 12.0,1,1, 2.987, 10447.372, 518.202, 52839.835 25/11/10,02:03:23,14,10,1, 12.0,1,1, 2.987, 10447.396, 518.210, 52839.854 25/11/10,02:03:23,15,10,1, 12.0,1,1, 2.987, 10447.430, 518.208, 52839.870 25/11/10,02:03:23,16,10,1, 12.0,1,1, 2.987, 10447.400, 518.197, 52839.793 25/11/10,02:03:23,17,10,1, 12.0,1,1, 2.987, 10447.410, 518.191, 52839.826 25/11/10,02:03:23,18,10,1, 12.0,1,1, 2.987, 10447.455, 518.206, 52839.791 25/11/10,02:03:23,19,10,1, 12.0,1,1, 2.987, 10447.452, 518.216, 52839.880 25/11/10,02:03:24,00,10,1, 12.0,1,1, 2.985, 10447.444, 518.216, 52839.880 25/11/10,02:03:24,01,10,1, 12.0,1,1, 2.985, 10447.464, 518.220, 52839.832 25/11/10,02:03:24,02,10,1, 12.0,1,1, 2.985, 10447.481, 518.188, 52839.781 25/11/10,02:03:24,03,10,1, 12.0,1,1, 2.985, 10447.469, 518.187, 52839.900 25/11/10,02:03:24,04,10,1, 12.0,1,1, 2.985, 10447.499, 518.196, 52839.884 25/11/10,02:03:24,05,10,1, 12.0,1,1, 2.985, 10447.514, 518.196, 52839.781 25/11/10,02:03:24,06,10,1, 12.0,1,1, 2.985, 10447.519, 518.198, 52839.837 25/11/10,02:03:24,07,10,1, 12.0,1,1, 2.985, 10447.524, 518.176, 52839.807 25/11/10,02:03:24,08,10,1, 12.0,1,1, 2.985, 10447.547, 518.177, 52839.776 25/11/10,02:03:24,09,10,1, 12.0,1,1, 2.985, 10447.550, 518.210, 52839.785 25/11/10,02:03:24,10,10,1, 12.0,1,1, 2.985, 10447.543, 518.190, 52839.774 25/11/10,02:03:24,11,10,1, 12.0,1,1, 2.985, 10447.570, 518.167, 52839.801 25/11/10,02:03:24,12,10,1, 12.0,1,1, 2.985, 10447.555, 518.188, 52839.789 25/11/10,02:03:24,13,10,1, 12.0,1,1, 2.985, 10447.576, 518.191, 52839.757 25/11/10,02:03:24,14,10,1, 12.0,1,1, 2.985, 10447.607, 518.199, 52839.804 25/11/10,02:03:24,15,10,1, 12.0,1,1, 2.985, 10447.624, 518.159, 52839.789 25/11/10,02:03:24,16,10,1, 12.0,1,1, 2.985, 10447.632, 518.174, 52839.791 25/11/10,02:03:24,17,10,1, 12.0,1,1, 2.985, 10447.632, 518.154, 52839.787 25/11/10,02:03:24,18,10,1, 12.0,1,1, 2.985, 10447.637, 518.157, 52839.755 25/11/10,02:03:24,19,10,1, 12.0,1,1, 2.985, 10447.638, 518.141, 52839.782 25/11/10,02:03:25,00,10,1, 11.9,1,1, 2.985, 10447.636, 518.141, 52839.782 25/11/10,02:03:25,01,10,1, 11.9,1,1, 2.985, 10447.640, 518.155, 52839.794 25/11/10,02:03:25,02,10,1, 11.9,1,1, 2.985, 10447.652, 518.152, 52839.760 25/11/10,02:03:25,03,10,1, 11.9,1,1, 2.985, 10447.670, 518.174, 52839.799 25/11/10,02:03:25,04,10,1, 11.9,1,1, 2.985, 10447.676, 518.172, 52839.786 25/11/10,02:03:25,05,10,1, 11.9,1,1, 2.985, 10447.680, 518.149, 52839.783 25/11/10,02:03:25,06,10,1, 11.9,1,1, 2.985, 10447.681, 518.136, 52839.723 25/11/10,02:03:25,07,10,1, 11.9,1,1, 2.985, 10447.707, 518.126, 52839.705 25/11/10,02:03:25,08,10,1, 11.9,1,1, 2.985, 10447.725, 518.093, 52839.771 25/11/10,02:03:25,09,10,1, 11.9,1,1, 2.985, 10447.721, 518.106, 52839.761 25/11/10,02:03:25,10,10,1, 11.9,1,1, 2.985, 10447.738, 518.112, 52839.773 25/11/10,02:03:25,11,10,1, 11.9,1,1, 2.985, 10447.727, 518.100, 52839.694 25/11/10,02:03:25,12,10,1, 11.9,1,1, 2.985, 10447.732, 518.089, 52839.739 25/11/10,02:03:25,13,10,1, 11.9,1,1, 2.985, 10447.769, 518.095, 52839.692 25/11/10,02:03:25,14,10,1, 11.9,1,1, 2.985, 10447.733, 518.082, 52839.705 25/11/10,02:03:25,15,10,1, 11.9,1,1, 2.985, 10447.759, 518.103, 52839.713 25/11/10,02:03:25,16,10,1, 11.9,1,1, 2.985, 10447.765, 518.062, 52839.648 25/11/10,02:03:25,17,10,1, 11.9,1,1, 2.985, 10447.726, 518.069, 52839.735 25/11/10,02:03:25,18,10,1, 11.9,1,1, 2.985, 10447.772, 518.074, 52839.668 25/11/10,02:03:25,19,10,1, 11.9,1,1, 2.985, 10447.783, 518.060, 52839.662 25/11/10,02:03:26,00,10,1, 12.0,1,1, 2.986, 10447.778, 518.060, 52839.662 25/11/10,02:03:26,01,10,1, 12.0,1,1, 2.986, 10447.784, 518.064, 52839.699 25/11/10,02:03:26,02,10,1, 12.0,1,1, 2.986, 10447.803, 518.045, 52839.628 25/11/10,02:03:26,03,10,1, 12.0,1,1, 2.986, 10447.805, 518.061, 52839.674 25/11/10,02:03:26,04,10,1, 12.0,1,1, 2.986, 10447.778, 518.042, 52839.733 25/11/10,02:03:26,05,10,1, 12.0,1,1, 2.986, 10447.831, 518.023, 52839.601 25/11/10,02:03:26,06,10,1, 12.0,1,1, 2.986, 10447.809, 518.054, 52839.688 25/11/10,02:03:26,07,10,1, 12.0,1,1, 2.986, 10447.838, 518.014, 52839.664 25/11/10,02:03:26,08,10,1, 12.0,1,1, 2.986, 10447.788, 518.014, 52839.638 25/11/10,02:03:26,09,10,1, 12.0,1,1, 2.986, 10447.847, 518.004, 52839.647 25/11/10,02:03:26,10,10,1, 12.0,1,1, 2.986, 10447.835, 518.020, 52839.670 25/11/10,02:03:26,11,10,1, 12.0,1,1, 2.986, 10447.830, 517.982, 52839.660 25/11/10,02:03:26,12,10,1, 12.0,1,1, 2.986, 10447.854, 517.972, 52839.679 25/11/10,02:03:26,13,10,1, 12.0,1,1, 2.986, 10447.840, 517.977, 52839.620 25/11/10,02:03:26,14,10,1, 12.0,1,1, 2.986, 10447.857, 517.966, 52839.561 25/11/10,02:03:26,15,10,1, 12.0,1,1, 2.986, 10447.872, 517.967, 52839.677 25/11/10,02:03:26,16,10,1, 12.0,1,1, 2.986, 10447.872, 517.974, 52839.660 25/11/10,02:03:26,17,10,1, 12.0,1,1, 2.986, 10447.860, 517.936, 52839.620 25/11/10,02:03:26,18,10,1, 12.0,1,1, 2.986, 10447.879, 517.961, 52839.647 25/11/10,02:03:26,19,10,1, 12.0,1,1, 2.986, 10447.874, 517.968, 52839.605 25/11/10,02:03:27,00,10,1, 12.0,1,1, 2.987, 10447.869, 517.968, 52839.605 25/11/10,02:03:27,01,10,1, 12.0,1,1, 2.987, 10447.880, 517.937, 52839.608 25/11/10,02:03:27,02,10,1, 12.0,1,1, 2.987, 10447.885, 517.906, 52839.577 25/11/10,02:03:27,03,10,1, 12.0,1,1, 2.987, 10447.913, 517.915, 52839.586 25/11/10,02:03:27,04,10,1, 12.0,1,1, 2.987, 10447.909, 517.907, 52839.590 25/11/10,02:03:27,05,10,1, 12.0,1,1, 2.987, 10447.926, 517.900, 52839.572 25/11/10,02:03:27,06,10,1, 12.0,1,1, 2.987, 10447.923, 517.911, 52839.583 25/11/10,02:03:27,07,10,1, 12.0,1,1, 2.987, 10447.912, 517.881, 52839.602 25/11/10,02:03:27,08,10,1, 12.0,1,1, 2.987, 10447.933, 517.883, 52839.599 25/11/10,02:03:27,09,10,1, 12.0,1,1, 2.987, 10447.956, 517.871, 52839.582 25/11/10,02:03:27,10,10,1, 12.0,1,1, 2.987, 10447.942, 517.847, 52839.538 25/11/10,02:03:27,11,10,1, 12.0,1,1, 2.987, 10447.949, 517.848, 52839.553 25/11/10,02:03:27,12,10,1, 12.0,1,1, 2.987, 10447.948, 517.877, 52839.542 25/11/10,02:03:27,13,10,1, 12.0,1,1, 2.987, 10447.949, 517.823, 52839.531 25/11/10,02:03:27,14,10,1, 12.0,1,1, 2.987, 10447.970, 517.829, 52839.495 25/11/10,02:03:27,15,10,1, 12.0,1,1, 2.987, 10447.968, 517.810, 52839.481 25/11/10,02:03:27,16,10,1, 12.0,1,1, 2.987, 10447.974, 517.828, 52839.525 25/11/10,02:03:27,17,10,1, 12.0,1,1, 2.987, 10447.993, 517.801, 52839.516 25/11/10,02:03:27,18,10,1, 12.0,1,1, 2.987, 10447.989, 517.828, 52839.553 25/11/10,02:03:27,19,10,1, 12.0,1,1, 2.987, 10447.986, 517.802, 52839.457 25/11/10,02:03:28,00,10,1, 11.9,1,1, 2.987, 10447.978, 517.802, 52839.457 25/11/10,02:03:28,01,10,1, 11.9,1,1, 2.987, 10448.001, 517.795, 52839.496 25/11/10,02:03:28,02,10,1, 11.9,1,1, 2.987, 10447.997, 517.761, 52839.451 25/11/10,02:03:28,03,10,1, 11.9,1,1, 2.987, 10447.995, 517.748, 52839.451 25/11/10,02:03:28,04,10,1, 11.9,1,1, 2.987, 10447.998, 517.729, 52839.460 25/11/10,02:03:28,05,10,1, 11.9,1,1, 2.987, 10448.020, 517.733, 52839.465 25/11/10,02:03:28,06,10,1, 11.9,1,1, 2.987, 10448.023, 517.737, 52839.454 25/11/10,02:03:28,07,10,1, 11.9,1,1, 2.987, 10448.037, 517.693, 52839.436 25/11/10,02:03:28,08,10,1, 11.9,1,1, 2.987, 10448.046, 517.706, 52839.534 25/11/10,02:03:28,09,10,1, 11.9,1,1, 2.987, 10448.015, 517.704, 52839.479 25/11/10,02:03:28,10,10,1, 11.9,1,1, 2.987, 10448.044, 517.708, 52839.401 25/11/10,02:03:28,11,10,1, 11.9,1,1, 2.987, 10448.031, 517.687, 52839.425 25/11/10,02:03:28,12,10,1, 11.9,1,1, 2.987, 10448.040, 517.694, 52839.414 25/11/10,02:03:28,13,10,1, 11.9,1,1, 2.987, 10448.060, 517.677, 52839.431 25/11/10,02:03:28,14,10,1, 11.9,1,1, 2.987, 10448.062, 517.658, 52839.393 25/11/10,02:03:28,15,10,1, 11.9,1,1, 2.987, 10448.060, 517.652, 52839.418 25/11/10,02:03:28,16,10,1, 11.9,1,1, 2.987, 10448.065, 517.609, 52839.409 25/11/10,02:03:28,17,10,1, 11.9,1,1, 2.987, 10448.083, 517.617, 52839.427 25/11/10,02:03:28,18,10,1, 11.9,1,1, 2.987, 10448.077, 517.629, 52839.455 25/11/10,02:03:28,19,10,1, 11.9,1,1, 2.987, 10448.066, 517.609, 52839.430 25/11/10,02:03:29,00,10,1, 11.9,1,1, 2.987, 10448.061, 517.609, 52839.430 25/11/10,02:03:29,01,10,1, 11.9,1,1, 2.987, 10448.095, 517.585, 52839.346 25/11/10,02:03:29,02,10,1, 11.9,1,1, 2.987, 10448.076, 517.604, 52839.407 25/11/10,02:03:29,03,10,1, 11.9,1,1, 2.987, 10448.099, 517.606, 52839.447 25/11/10,02:03:29,04,10,1, 11.9,1,1, 2.987, 10448.078, 517.575, 52839.345 25/11/10,02:03:29,05,10,1, 11.9,1,1, 2.987, 10448.092, 517.568, 52839.397 25/11/10,02:03:29,06,10,1, 11.9,1,1, 2.987, 10448.089, 517.533, 52839.421 25/11/10,02:03:29,07,10,1, 11.9,1,1, 2.987, 10448.100, 517.503, 52839.344 25/11/10,02:03:29,08,10,1, 11.9,1,1, 2.987, 10448.078, 517.521, 52839.398 25/11/10,02:03:29,09,10,1, 11.9,1,1, 2.987, 10448.115, 517.524, 52839.371 25/11/10,02:03:29,10,10,1, 11.9,1,1, 2.987, 10448.104, 517.493, 52839.301 25/11/10,02:03:29,11,10,1, 11.9,1,1, 2.987, 10448.111, 517.479, 52839.287 25/11/10,02:03:29,12,10,1, 11.9,1,1, 2.987, 10448.097, 517.472, 52839.331 25/11/10,02:03:29,13,10,1, 11.9,1,1, 2.987, 10448.117, 517.484, 52839.305 25/11/10,02:03:29,14,10,1, 11.9,1,1, 2.987, 10448.113, 517.462, 52839.326 25/11/10,02:03:29,15,10,1, 11.9,1,1, 2.987, 10448.124, 517.439, 52839.320 25/11/10,02:03:29,16,10,1, 11.9,1,1, 2.987, 10448.115, 517.449, 52839.366 25/11/10,02:03:29,17,10,1, 11.9,1,1, 2.987, 10448.112, 517.444, 52839.281 25/11/10,02:03:29,18,10,1, 11.9,1,1, 2.987, 10448.112, 517.441, 52839.303 25/11/10,02:03:29,19,10,1, 11.9,1,1, 2.987, 10448.121, 517.414, 52839.335 25/11/10,02:03:30,00,10,1, 11.9,1,1, 2.984, 10448.120, 517.414, 52839.335 25/11/10,02:03:30,01,10,1, 11.9,1,1, 2.984, 10448.115, 517.385, 52839.244 25/11/10,02:03:30,02,10,1, 11.9,1,1, 2.984, 10448.121, 517.389, 52839.341 25/11/10,02:03:30,03,10,1, 11.9,1,1, 2.984, 10448.124, 517.360, 52839.354 25/11/10,02:03:30,04,10,1, 11.9,1,1, 2.984, 10448.135, 517.373, 52839.231 25/11/10,02:03:30,05,10,1, 11.9,1,1, 2.984, 10448.148, 517.346, 52839.270 25/11/10,02:03:30,06,10,1, 11.9,1,1, 2.984, 10448.128, 517.344, 52839.264 25/11/10,02:03:30,07,10,1, 11.9,1,1, 2.984, 10448.137, 517.335, 52839.188 25/11/10,02:03:30,08,10,1, 11.9,1,1, 2.984, 10448.130, 517.341, 52839.202 25/11/10,02:03:30,09,10,1, 11.9,1,1, 2.984, 10448.139, 517.319, 52839.276 25/11/10,02:03:30,10,10,1, 11.9,1,1, 2.984, 10448.149, 517.309, 52839.145 25/11/10,02:03:30,11,10,1, 11.9,1,1, 2.984, 10448.152, 517.308, 52839.276 25/11/10,02:03:30,12,10,1, 11.9,1,1, 2.984, 10448.134, 517.260, 52839.202 25/11/10,02:03:30,13,10,1, 11.9,1,1, 2.984, 10448.150, 517.282, 52839.214 25/11/10,02:03:30,14,10,1, 11.9,1,1, 2.984, 10448.156, 517.265, 52839.218 25/11/10,02:03:30,15,10,1, 11.9,1,1, 2.984, 10448.129, 517.262, 52839.254 25/11/10,02:03:30,16,10,1, 11.9,1,1, 2.984, 10448.151, 517.232, 52839.189 25/11/10,02:03:30,17,10,1, 11.9,1,1, 2.984, 10448.146, 517.239, 52839.254 25/11/10,02:03:30,18,10,1, 11.9,1,1, 2.984, 10448.129, 517.217, 52839.232 25/11/10,02:03:30,19,10,1, 11.9,1,1, 2.984, 10448.139, 517.191, 52839.257 25/11/10,02:03:31,00,10,1, 11.9,1,1, 2.989, 10448.136, 517.191, 52839.257 25/11/10,02:03:31,01,10,1, 11.9,1,1, 2.989, 10448.152, 517.187, 52839.154 25/11/10,02:03:31,02,10,1, 11.9,1,1, 2.989, 10448.161, 517.165, 52839.229 25/11/10,02:03:31,03,10,1, 11.9,1,1, 2.989, 10448.162, 517.122, 52839.212 25/11/10,02:03:31,04,10,1, 11.9,1,1, 2.989, 10448.158, 517.162, 52839.190 25/11/10,02:03:31,05,10,1, 11.9,1,1, 2.989, 10448.156, 517.151, 52839.169 25/11/10,02:03:31,06,10,1, 11.9,1,1, 2.989, 10448.155, 517.118, 52839.175 25/11/10,02:03:31,07,10,1, 11.9,1,1, 2.989, 10448.148, 517.110, 52839.106 25/11/10,02:03:31,08,10,1, 11.9,1,1, 2.989, 10448.148, 517.092, 52839.094 25/11/10,02:03:31,09,10,1, 11.9,1,1, 2.989, 10448.156, 517.094, 52839.146 25/11/10,02:03:31,10,10,1, 11.9,1,1, 2.989, 10448.160, 517.077, 52839.187 25/11/10,02:03:31,11,10,1, 11.9,1,1, 2.989, 10448.161, 517.047, 52839.090 25/11/10,02:03:31,12,10,1, 11.9,1,1, 2.989, 10448.155, 517.051, 52839.137 25/11/10,02:03:31,13,10,1, 11.9,1,1, 2.989, 10448.143, 517.028, 52839.170 25/11/10,02:03:31,14,10,1, 11.9,1,1, 2.989, 10448.163, 517.036, 52839.041 25/11/10,02:03:31,15,10,1, 11.9,1,1, 2.989, 10448.124, 517.024, 52839.071 25/11/10,02:03:31,16,10,1, 11.9,1,1, 2.989, 10448.142, 517.019, 52839.162 25/11/10,02:03:31,17,10,1, 11.9,1,1, 2.989, 10448.159, 516.994, 52839.001 25/11/10,02:03:31,18,10,1, 11.9,1,1, 2.989, 10448.154, 517.008, 52839.018 25/11/10,02:03:31,19,10,1, 11.9,1,1, 2.989, 10448.142, 516.993, 52839.075 25/11/10,02:03:32,00,10,1, 12.0,1,1, 2.988, 10448.136, 516.993, 52839.075 25/11/10,02:03:32,01,10,1, 12.0,1,1, 2.988, 10448.141, 516.986, 52839.040 25/11/10,02:03:32,02,10,1, 12.0,1,1, 2.988, 10448.142, 516.977, 52839.105 25/11/10,02:03:32,03,10,1, 12.0,1,1, 2.988, 10448.122, 516.938, 52839.085 25/11/10,02:03:32,04,10,1, 12.0,1,1, 2.988, 10448.151, 516.936, 52838.978 25/11/10,02:03:32,05,10,1, 12.0,1,1, 2.988, 10448.161, 516.921, 52838.999 25/11/10,02:03:32,06,10,1, 12.0,1,1, 2.988, 10448.141, 516.920, 52839.012 25/11/10,02:03:32,07,10,1, 12.0,1,1, 2.988, 10448.120, 516.914, 52839.001 25/11/10,02:03:32,08,10,1, 12.0,1,1, 2.988, 10448.152, 516.864, 52838.988 25/11/10,02:03:32,09,10,1, 12.0,1,1, 2.988, 10448.143, 516.880, 52838.973 25/11/10,02:03:32,10,10,1, 12.0,1,1, 2.988, 10448.145, 516.870, 52838.967 25/11/10,02:03:32,11,10,1, 12.0,1,1, 2.988, 10448.145, 516.866, 52838.964 25/11/10,02:03:32,12,10,1, 12.0,1,1, 2.988, 10448.113, 516.843, 52838.948 25/11/10,02:03:32,13,10,1, 12.0,1,1, 2.988, 10448.140, 516.848, 52838.956 25/11/10,02:03:32,14,10,1, 12.0,1,1, 2.988, 10448.145, 516.842, 52838.931 25/11/10,02:03:32,15,10,1, 12.0,1,1, 2.988, 10448.119, 516.843, 52839.021 25/11/10,02:03:32,16,10,1, 12.0,1,1, 2.988, 10448.121, 516.841, 52838.947 25/11/10,02:03:32,17,10,1, 12.0,1,1, 2.988, 10448.156, 516.817, 52838.966 25/11/10,02:03:32,18,10,1, 12.0,1,1, 2.988, 10448.126, 516.828, 52838.991 25/11/10,02:03:32,19,10,1, 12.0,1,1, 2.988, 10448.126, 516.804, 52838.975 25/11/10,02:03:33,00,10,1, 11.9,1,1, 2.987, 10448.120, 516.804, 52838.975 25/11/10,02:03:33,01,10,1, 11.9,1,1, 2.987, 10448.082, 516.794, 52838.860 25/11/10,02:03:33,02,10,1, 11.9,1,1, 2.987, 10448.112, 516.754, 52838.967 25/11/10,02:03:33,03,10,1, 11.9,1,1, 2.987, 10448.107, 516.758, 52838.890 25/11/10,02:03:33,04,10,1, 11.9,1,1, 2.987, 10448.123, 516.746, 52838.893 25/11/10,02:03:33,05,10,1, 11.9,1,1, 2.987, 10448.110, 516.706, 52838.916 25/11/10,02:03:33,06,10,1, 11.9,1,1, 2.987, 10448.111, 516.716, 52838.843 25/11/10,02:03:33,07,10,1, 11.9,1,1, 2.987, 10448.078, 516.714, 52838.856 25/11/10,02:03:33,08,10,1, 11.9,1,1, 2.987, 10448.089, 516.683, 52838.808 25/11/10,02:03:33,09,10,1, 11.9,1,1, 2.987, 10448.117, 516.682, 52838.847 25/11/10,02:03:33,10,10,1, 11.9,1,1, 2.987, 10448.130, 516.687, 52838.862 25/11/10,02:03:33,11,10,1, 11.9,1,1, 2.987, 10448.101, 516.663, 52838.856 25/11/10,02:03:33,12,10,1, 11.9,1,1, 2.987, 10448.108, 516.656, 52838.878 25/11/10,02:03:33,13,10,1, 11.9,1,1, 2.987, 10448.110, 516.642, 52838.838 25/11/10,02:03:33,14,10,1, 11.9,1,1, 2.987, 10448.106, 516.627, 52838.818 25/11/10,02:03:33,15,10,1, 11.9,1,1, 2.987, 10448.113, 516.628, 52838.763 25/11/10,02:03:33,16,10,1, 11.9,1,1, 2.987, 10448.113, 516.637, 52838.832 25/11/10,02:03:33,17,10,1, 11.9,1,1, 2.987, 10448.104, 516.621, 52838.781 25/11/10,02:03:33,18,10,1, 11.9,1,1, 2.987, 10448.108, 516.589, 52838.836 25/11/10,02:03:33,19,10,1, 11.9,1,1, 2.987, 10448.121, 516.595, 52838.749 25/11/10,02:03:34,00,10,1, 11.9,1,1, 2.991, 10448.120, 516.595, 52838.749 25/11/10,02:03:34,01,10,1, 11.9,1,1, 2.991, 10448.080, 516.572, 52838.748 25/11/10,02:03:34,02,10,1, 11.9,1,1, 2.991, 10448.124, 516.554, 52838.722 25/11/10,02:03:34,03,10,1, 11.9,1,1, 2.991, 10448.080, 516.572, 52838.785 25/11/10,02:03:34,04,10,1, 11.9,1,1, 2.991, 10448.088, 516.571, 52838.736 25/11/10,02:03:34,05,10,1, 11.9,1,1, 2.991, 10448.088, 516.537, 52838.781 25/11/10,02:03:34,06,10,1, 11.9,1,1, 2.991, 10448.092, 516.533, 52838.699 25/11/10,02:03:34,07,10,1, 11.9,1,1, 2.991, 10448.079, 516.498, 52838.673 25/11/10,02:03:34,08,10,1, 11.9,1,1, 2.991, 10448.071, 516.535, 52838.747 25/11/10,02:03:34,09,10,1, 11.9,1,1, 2.991, 10448.082, 516.506, 52838.753 25/11/10,02:03:34,10,10,1, 11.9,1,1, 2.991, 10448.102, 516.496, 52838.688 25/11/10,02:03:34,11,10,1, 11.9,1,1, 2.991, 10448.055, 516.488, 52838.641 25/11/10,02:03:34,12,10,1, 11.9,1,1, 2.991, 10448.083, 516.473, 52838.730 25/11/10,02:03:34,13,10,1, 11.9,1,1, 2.991, 10448.087, 516.469, 52838.727 25/11/10,02:03:34,14,10,1, 11.9,1,1, 2.991, 10448.092, 516.469, 52838.682 25/11/10,02:03:34,15,10,1, 11.9,1,1, 2.991, 10448.071, 516.451, 52838.609 25/11/10,02:03:34,16,10,1, 11.9,1,1, 2.991, 10448.083, 516.447, 52838.669 25/11/10,02:03:34,17,10,1, 11.9,1,1, 2.991, 10448.077, 516.442, 52838.679 25/11/10,02:03:34,18,10,1, 11.9,1,1, 2.991, 10448.058, 516.427, 52838.618 25/11/10,02:03:34,19,10,1, 11.9,1,1, 2.991, 10448.083, 516.436, 52838.696 25/11/10,02:03:35,00,10,1, 11.9,1,1, 2.986, 10448.078, 516.436, 52838.696 25/11/10,02:03:35,01,10,1, 11.9,1,1, 2.986, 10448.079, 516.424, 52838.565 25/11/10,02:03:35,02,10,1, 11.9,1,1, 2.986, 10448.066, 516.396, 52838.657 25/11/10,02:03:35,03,10,1, 11.9,1,1, 2.986, 10448.067, 516.407, 52838.668 25/11/10,02:03:35,04,10,1, 11.9,1,1, 2.986, 10448.061, 516.407, 52838.632 25/11/10,02:03:35,05,10,1, 11.9,1,1, 2.986, 10448.062, 516.387, 52838.560 25/11/10,02:03:35,06,10,1, 11.9,1,1, 2.986, 10448.047, 516.390, 52838.709 25/11/10,02:03:35,07,10,1, 11.9,1,1, 2.986, 10448.089, 516.411, 52838.703 25/11/10,02:03:35,08,10,1, 11.9,1,1, 2.986, 10448.078, 516.386, 52838.570 25/11/10,02:03:35,09,10,1, 11.9,1,1, 2.986, 10448.076, 516.340, 52838.625 25/11/10,02:03:35,10,10,1, 11.9,1,1, 2.986, 10448.054, 516.384, 52838.587 25/11/10,02:03:35,11,10,1, 11.9,1,1, 2.986, 10448.089, 516.345, 52838.567 25/11/10,02:03:35,12,10,1, 11.9,1,1, 2.986, 10448.047, 516.370, 52838.579 25/11/10,02:03:35,13,10,1, 11.9,1,1, 2.986, 10448.064, 516.353, 52838.585 25/11/10,02:03:35,14,10,1, 11.9,1,1, 2.986, 10448.045, 516.340, 52838.634 25/11/10,02:03:35,15,10,1, 11.9,1,1, 2.986, 10448.086, 516.349, 52838.645 25/11/10,02:03:35,16,10,1, 11.9,1,1, 2.986, 10448.062, 516.338, 52838.638 25/11/10,02:03:35,17,10,1, 11.9,1,1, 2.986, 10448.082, 516.323, 52838.518 25/11/10,02:03:35,18,10,1, 11.9,1,1, 2.986, 10448.096, 516.341, 52838.421 25/11/10,02:03:35,19,10,1, 11.9,1,1, 2.986, 10448.067, 516.307, 52838.430 25/11/10,02:03:36,00,10,1, 11.9,1,1, 2.983, 10448.061, 516.307, 52838.430 25/11/10,02:03:36,01,10,1, 11.9,1,1, 2.983, 10448.054, 516.312, 52838.501 25/11/10,02:03:36,02,10,1, 11.9,1,1, 2.983, 10448.071, 516.319, 52838.476 25/11/10,02:03:36,03,10,1, 11.9,1,1, 2.983, 10448.059, 516.293, 52838.511 25/11/10,02:03:36,04,10,1, 11.9,1,1, 2.983, 10448.083, 516.308, 52838.406 25/11/10,02:03:36,05,10,1, 11.9,1,1, 2.983, 10448.034, 516.321, 52838.517 25/11/10,02:03:36,06,10,1, 11.9,1,1, 2.983, 10448.054, 516.308, 52838.512 25/11/10,02:03:36,07,10,1, 11.9,1,1, 2.983, 10448.051, 516.319, 52838.529 25/11/10,02:03:36,08,10,1, 11.9,1,1, 2.983, 10448.043, 516.296, 52838.477 25/11/10,02:03:36,09,10,1, 11.9,1,1, 2.983, 10448.043, 516.312, 52838.526 25/11/10,02:03:36,10,10,1, 11.9,1,1, 2.983, 10448.033, 516.297, 52838.524 25/11/10,02:03:36,11,10,1, 11.9,1,1, 2.983, 10448.039, 516.299, 52838.429 25/11/10,02:03:36,12,10,1, 11.9,1,1, 2.983, 10448.075, 516.292, 52838.331 25/11/10,02:03:36,13,10,1, 11.9,1,1, 2.983, 10447.998, 516.276, 52838.258 25/11/10,02:03:36,14,10,1, 11.9,1,1, 2.983, 10448.049, 516.297, 52838.418 25/11/10,02:03:36,15,10,1, 11.9,1,1, 2.983, 10448.068, 516.294, 52838.430 25/11/10,02:03:36,16,10,1, 11.9,1,1, 2.983, 10448.042, 516.310, 52838.472 25/11/10,02:03:36,17,10,1, 11.9,1,1, 2.983, 10448.040, 516.310, 52838.425 25/11/10,02:03:36,18,10,1, 11.9,1,1, 2.983, 10448.028, 516.271, 52838.395 25/11/10,02:03:36,19,10,1, 11.9,1,1, 2.983, 10448.026, 516.301, 52838.421 25/11/10,02:03:37,00,10,1, 11.9,1,1, 2.987, 10448.020, 516.301, 52838.421 25/11/10,02:03:37,01,10,1, 11.9,1,1, 2.987, 10448.043, 516.296, 52838.413 25/11/10,02:03:37,02,10,1, 11.9,1,1, 2.987, 10448.038, 516.311, 52838.346 25/11/10,02:03:37,03,10,1, 11.9,1,1, 2.987, 10448.021, 516.317, 52838.348 25/11/10,02:03:37,04,10,1, 11.9,1,1, 2.987, 10448.019, 516.293, 52838.435 25/11/10,02:03:37,05,10,1, 11.9,1,1, 2.987, 10448.019, 516.298, 52838.421 25/11/10,02:03:37,06,10,1, 11.9,1,1, 2.987, 10448.029, 516.314, 52838.404 25/11/10,02:03:37,07,10,1, 11.9,1,1, 2.987, 10448.032, 516.312, 52838.477 25/11/10,02:03:37,08,10,1, 11.9,1,1, 2.987, 10448.019, 516.296, 52838.419 25/11/10,02:03:37,09,10,1, 11.9,1,1, 2.987, 10448.007, 516.313, 52838.445 25/11/10,02:03:37,10,10,1, 11.9,1,1, 2.987, 10448.047, 516.291, 52838.300 25/11/10,02:03:37,11,10,1, 11.9,1,1, 2.987, 10447.993, 516.325, 52838.367 25/11/10,02:03:37,12,10,1, 11.9,1,1, 2.987, 10448.043, 516.316, 52838.399 25/11/10,02:03:37,13,10,1, 11.9,1,1, 2.987, 10448.014, 516.297, 52838.274 25/11/10,02:03:37,14,10,1, 11.9,1,1, 2.987, 10448.010, 516.322, 52838.414 25/11/10,02:03:37,15,10,1, 11.9,1,1, 2.987, 10448.063, 516.319, 52838.296 25/11/10,02:03:37,16,10,1, 11.9,1,1, 2.987, 10448.036, 516.324, 52838.347 25/11/10,02:03:37,17,10,1, 11.9,1,1, 2.987, 10448.042, 516.316, 52838.395 25/11/10,02:03:37,18,10,1, 11.9,1,1, 2.987, 10448.017, 516.318, 52838.346 25/11/10,02:03:37,19,10,1, 11.9,1,1, 2.987, 10448.010, 516.333, 52838.368 25/11/10,02:03:38,00,09,1, 11.9,1,1, 2.987, 10448.003, 516.333, 52838.368 25/11/10,02:03:38,01,09,1, 11.9,1,1, 2.987, 10448.021, 516.324, 52838.270 25/11/10,02:03:38,02,09,1, 11.9,1,1, 2.987, 10448.010, 516.347, 52838.299 25/11/10,02:03:38,03,09,1, 11.9,1,1, 2.987, 10448.031, 516.337, 52838.325 25/11/10,02:03:38,04,09,1, 11.9,1,1, 2.987, 10448.029, 516.352, 52838.346 25/11/10,02:03:38,05,09,1, 11.9,1,1, 2.987, 10448.022, 516.366, 52838.213 25/11/10,02:03:38,06,09,1, 11.9,1,1, 2.987, 10448.040, 516.345, 52838.323 25/11/10,02:03:38,07,09,1, 11.9,1,1, 2.987, 10448.024, 516.387, 52838.370 25/11/10,02:03:38,08,09,1, 11.9,1,1, 2.987, 10448.006, 516.371, 52838.287 25/11/10,02:03:38,09,09,1, 11.9,1,1, 2.987, 10448.017, 516.363, 52838.266 25/11/10,02:03:38,10,09,1, 11.9,1,1, 2.987, 10448.039, 516.360, 52838.303 25/11/10,02:03:38,11,09,1, 11.9,1,1, 2.987, 10448.026, 516.362, 52838.230 25/11/10,02:03:38,12,09,1, 11.9,1,1, 2.987, 10448.021, 516.388, 52838.250 25/11/10,02:03:38,13,09,1, 11.9,1,1, 2.987, 10448.042, 516.403, 52838.298 25/11/10,02:03:38,14,09,1, 11.9,1,1, 2.987, 10448.048, 516.393, 52838.213 25/11/10,02:03:38,15,09,1, 11.9,1,1, 2.987, 10448.064, 516.418, 52838.304 25/11/10,02:03:38,16,09,1, 11.9,1,1, 2.987, 10448.055, 516.402, 52838.196 25/11/10,02:03:38,17,09,1, 11.9,1,1, 2.987, 10448.026, 516.412, 52838.191 25/11/10,02:03:38,18,09,1, 11.9,1,1, 2.987, 10448.043, 516.436, 52838.210 25/11/10,02:03:38,19,09,1, 11.9,1,1, 2.987, 10448.066, 516.444, 52838.273 25/11/10,02:03:39,00,10,1, 11.9,1,1, 2.985, 10448.061, 516.444, 52838.273 25/11/10,02:03:39,01,10,1, 11.9,1,1, 2.985, 10448.069, 516.430, 52838.285 25/11/10,02:03:39,02,10,1, 11.9,1,1, 2.985, 10448.072, 516.452, 52838.219 25/11/10,02:03:39,03,10,1, 11.9,1,1, 2.985, 10448.068, 516.460, 52838.195 25/11/10,02:03:39,04,10,1, 11.9,1,1, 2.985, 10448.079, 516.462, 52838.249 25/11/10,02:03:39,05,10,1, 11.9,1,1, 2.985, 10448.077, 516.447, 52838.233 25/11/10,02:03:39,06,10,1, 11.9,1,1, 2.985, 10448.093, 516.439, 52838.148 25/11/10,02:03:39,07,10,1, 11.9,1,1, 2.985, 10448.086, 516.482, 52838.247 25/11/10,02:03:39,08,10,1, 11.9,1,1, 2.985, 10448.106, 516.468, 52838.098 25/11/10,02:03:39,09,10,1, 11.9,1,1, 2.985, 10448.103, 516.469, 52838.267 25/11/10,02:03:39,10,10,1, 11.9,1,1, 2.985, 10448.089, 516.472, 52838.200 25/11/10,02:03:39,11,10,1, 11.9,1,1, 2.985, 10448.086, 516.498, 52838.186 25/11/10,02:03:39,12,10,1, 11.9,1,1, 2.985, 10448.102, 516.521, 52838.204 25/11/10,02:03:39,13,10,1, 11.9,1,1, 2.985, 10448.103, 516.510, 52838.238 25/11/10,02:03:39,14,10,1, 11.9,1,1, 2.985, 10448.132, 516.530, 52838.231 25/11/10,02:03:39,15,10,1, 11.9,1,1, 2.985, 10448.106, 516.539, 52838.253 25/11/10,02:03:39,16,10,1, 11.9,1,1, 2.985, 10448.115, 516.516, 52838.078 25/11/10,02:03:39,17,10,1, 11.9,1,1, 2.985, 10448.139, 516.525, 52838.213 25/11/10,02:03:39,18,10,1, 11.9,1,1, 2.985, 10448.148, 516.545, 52838.139 25/11/10,02:03:39,19,10,1, 11.9,1,1, 2.985, 10448.127, 516.544, 52838.123 25/11/10,02:03:40,00,10,1, 11.9,1,1, 2.990, 10448.120, 516.544, 52838.123 25/11/10,02:03:40,01,10,1, 11.9,1,1, 2.990, 10448.145, 516.552, 52838.149 25/11/10,02:03:40,02,10,1, 11.9,1,1, 2.990, 10448.147, 516.557, 52838.100 25/11/10,02:03:40,03,10,1, 11.9,1,1, 2.990, 10448.151, 516.563, 52838.204 25/11/10,02:03:40,04,10,1, 11.9,1,1, 2.990, 10448.150, 516.586, 52838.163 25/11/10,02:03:40,05,10,1, 11.9,1,1, 2.990, 10448.169, 516.594, 52838.129 25/11/10,02:03:40,06,10,1, 11.9,1,1, 2.990, 10448.156, 516.585, 52838.100 25/11/10,02:03:40,07,10,1, 11.9,1,1, 2.990, 10448.177, 516.606, 52838.111 25/11/10,02:03:40,08,10,1, 11.9,1,1, 2.990, 10448.191, 516.611, 52838.045 25/11/10,02:03:40,09,10,1, 11.9,1,1, 2.990, 10448.185, 516.624, 52838.127 25/11/10,02:03:40,10,10,1, 11.9,1,1, 2.990, 10448.213, 516.635, 52838.178 25/11/10,02:03:40,11,10,1, 11.9,1,1, 2.990, 10448.192, 516.628, 52838.065 25/11/10,02:03:40,12,10,1, 11.9,1,1, 2.990, 10448.176, 516.666, 52838.169 25/11/10,02:03:40,13,10,1, 11.9,1,1, 2.990, 10448.211, 516.664, 52838.073 25/11/10,02:03:40,14,10,1, 11.9,1,1, 2.990, 10448.200, 516.641, 52838.020 25/11/10,02:03:40,15,10,1, 11.9,1,1, 2.990, 10448.210, 516.658, 52838.039 25/11/10,02:03:40,16,10,1, 11.9,1,1, 2.990, 10448.226, 516.678, 52838.153 25/11/10,02:03:40,17,10,1, 11.9,1,1, 2.990, 10448.238, 516.679, 52838.134 25/11/10,02:03:40,18,10,1, 11.9,1,1, 2.990, 10448.237, 516.676, 52838.063 25/11/10,02:03:40,19,10,1, 11.9,1,1, 2.990, 10448.247, 516.688, 52838.009 25/11/10,02:03:41,00,10,1, 11.9,1,1, 2.989, 10448.245, 516.688, 52838.009 25/11/10,02:03:41,01,10,1, 11.9,1,1, 2.989, 10448.251, 516.694, 52838.113 25/11/10,02:03:41,02,10,1, 11.9,1,1, 2.989, 10448.262, 516.714, 52838.018 25/11/10,02:03:41,03,10,1, 11.9,1,1, 2.989, 10448.283, 516.737, 52838.053 25/11/10,02:03:41,04,10,1, 11.9,1,1, 2.989, 10448.281, 516.733, 52838.044 25/11/10,02:03:41,05,10,1, 11.9,1,1, 2.989, 10448.292, 516.752, 52838.084 25/11/10,02:03:41,06,10,1, 11.9,1,1, 2.989, 10448.277, 516.733, 52838.137 25/11/10,02:03:41,07,10,1, 11.9,1,1, 2.989, 10448.273, 516.738, 52838.043 25/11/10,02:03:41,08,10,1, 11.9,1,1, 2.989, 10448.298, 516.757, 52838.004 25/11/10,02:03:41,09,10,1, 11.9,1,1, 2.989, 10448.287, 516.775, 52838.050 25/11/10,02:03:41,10,10,1, 11.9,1,1, 2.989, 10448.299, 516.766, 52838.034 25/11/10,02:03:41,11,10,1, 11.9,1,1, 2.989, 10448.310, 516.796, 52838.028 25/11/10,02:03:41,12,10,1, 11.9,1,1, 2.989, 10448.292, 516.788, 52838.048 25/11/10,02:03:41,13,10,1, 11.9,1,1, 2.989, 10448.334, 516.784, 52837.982 25/11/10,02:03:41,14,10,1, 11.9,1,1, 2.989, 10448.330, 516.776, 52837.984 25/11/10,02:03:41,15,10,1, 11.9,1,1, 2.989, 10448.360, 516.804, 52837.988 25/11/10,02:03:41,16,10,1, 11.9,1,1, 2.989, 10448.363, 516.769, 52837.922 25/11/10,02:03:41,17,10,1, 11.9,1,1, 2.989, 10448.363, 516.788, 52837.966 25/11/10,02:03:41,18,10,1, 11.9,1,1, 2.989, 10448.336, 516.794, 52837.969 25/11/10,02:03:41,19,10,1, 11.9,1,1, 2.989, 10448.362, 516.789, 52837.958 25/11/10,02:03:42,00,09,1, 11.9,1,1, 2.991, 10448.362, 516.789, 52837.958 25/11/10,02:03:42,01,09,1, 11.9,1,1, 2.991, 10448.360, 516.801, 52837.900 25/11/10,02:03:42,02,09,1, 11.9,1,1, 2.991, 10448.390, 516.811, 52837.951 25/11/10,02:03:42,03,09,1, 11.9,1,1, 2.991, 10448.386, 516.833, 52837.866 25/11/10,02:03:42,04,09,1, 11.9,1,1, 2.991, 10448.396, 516.822, 52837.907 25/11/10,02:03:42,05,09,1, 11.9,1,1, 2.991, 10448.423, 516.830, 52837.924 25/11/10,02:03:42,06,09,1, 11.9,1,1, 2.991, 10448.423, 516.853, 52837.933 25/11/10,02:03:42,07,09,1, 11.9,1,1, 2.991, 10448.426, 516.871, 52837.930 25/11/10,02:03:42,08,09,1, 11.9,1,1, 2.991, 10448.426, 516.864, 52837.936 25/11/10,02:03:42,09,09,1, 11.9,1,1, 2.991, 10448.445, 516.852, 52837.900 25/11/10,02:03:42,10,09,1, 11.9,1,1, 2.991, 10448.459, 516.863, 52837.930 25/11/10,02:03:42,11,09,1, 11.9,1,1, 2.991, 10448.482, 516.848, 52837.871 25/11/10,02:03:42,12,09,1, 11.9,1,1, 2.991, 10448.500, 516.852, 52837.859 25/11/10,02:03:42,13,09,1, 11.9,1,1, 2.991, 10448.512, 516.860, 52837.902 25/11/10,02:03:42,14,09,1, 11.9,1,1, 2.991, 10448.515, 516.851, 52837.873 25/11/10,02:03:42,15,09,1, 11.9,1,1, 2.991, 10448.515, 516.851, 52837.845 25/11/10,02:03:42,16,09,1, 11.9,1,1, 2.991, 10448.537, 516.853, 52837.885 25/11/10,02:03:42,17,09,1, 11.9,1,1, 2.991, 10448.524, 516.865, 52837.872 25/11/10,02:03:42,18,09,1, 11.9,1,1, 2.991, 10448.550, 516.877, 52837.857 25/11/10,02:03:42,19,09,1, 11.9,1,1, 2.991, 10448.534, 516.881, 52837.919 25/11/10,02:03:43,00,09,1, 11.8,1,1, 2.987, 10448.529, 516.881, 52837.919 25/11/10,02:03:43,01,09,1, 11.8,1,1, 2.987, 10448.569, 516.901, 52837.832 25/11/10,02:03:43,02,09,1, 11.8,1,1, 2.987, 10448.566, 516.898, 52837.836 25/11/10,02:03:43,03,09,1, 11.8,1,1, 2.987, 10448.569, 516.884, 52837.765 25/11/10,02:03:43,04,09,1, 11.8,1,1, 2.987, 10448.583, 516.859, 52837.767 25/11/10,02:03:43,05,09,1, 11.8,1,1, 2.987, 10448.606, 516.872, 52837.821 25/11/10,02:03:43,06,09,1, 11.8,1,1, 2.987, 10448.615, 516.864, 52837.821 25/11/10,02:03:43,07,09,1, 11.8,1,1, 2.987, 10448.648, 516.870, 52837.833 25/11/10,02:03:43,08,09,1, 11.8,1,1, 2.987, 10448.657, 516.845, 52837.762 25/11/10,02:03:43,09,09,1, 11.8,1,1, 2.987, 10448.647, 516.877, 52837.823 25/11/10,02:03:43,10,09,1, 11.8,1,1, 2.987, 10448.663, 516.890, 52837.752 25/11/10,02:03:43,11,09,1, 11.8,1,1, 2.987, 10448.681, 516.878, 52837.675 25/11/10,02:03:43,12,09,1, 11.8,1,1, 2.987, 10448.698, 516.863, 52837.715 25/11/10,02:03:43,13,09,1, 11.8,1,1, 2.987, 10448.679, 516.866, 52837.662 25/11/10,02:03:43,14,09,1, 11.8,1,1, 2.987, 10448.715, 516.861, 52837.741 25/11/10,02:03:43,15,09,1, 11.8,1,1, 2.987, 10448.735, 516.878, 52837.696 25/11/10,02:03:43,16,09,1, 11.8,1,1, 2.987, 10448.735, 516.862, 52837.728 25/11/10,02:03:43,17,09,1, 11.8,1,1, 2.987, 10448.730, 516.845, 52837.705 25/11/10,02:03:43,18,09,1, 11.8,1,1, 2.987, 10448.757, 516.848, 52837.740 25/11/10,02:03:43,19,09,1, 11.8,1,1, 2.987, 10448.778, 516.821, 52837.759 25/11/10,02:03:44,00,10,1, 12.0,1,1, 2.988, 10448.771, 516.821, 52837.759 25/11/10,02:03:44,01,10,1, 12.0,1,1, 2.988, 10448.802, 516.816, 52837.563 25/11/10,02:03:44,02,10,1, 12.0,1,1, 2.988, 10448.831, 516.846, 52837.698 25/11/10,02:03:44,03,10,1, 12.0,1,1, 2.988, 10448.809, 516.830, 52837.701 25/11/10,02:03:44,04,10,1, 12.0,1,1, 2.988, 10448.840, 516.808, 52837.640 25/11/10,02:03:44,05,10,1, 12.0,1,1, 2.988, 10448.844, 516.807, 52837.624 25/11/10,02:03:44,06,10,1, 12.0,1,1, 2.988, 10448.850, 516.820, 52837.622 25/11/10,02:03:44,07,10,1, 12.0,1,1, 2.988, 10448.859, 516.808, 52837.668 25/11/10,02:03:44,08,10,1, 12.0,1,1, 2.988, 10448.867, 516.806, 52837.610 25/11/10,02:03:44,09,10,1, 12.0,1,1, 2.988, 10448.891, 516.788, 52837.620 25/11/10,02:03:44,10,10,1, 12.0,1,1, 2.988, 10448.915, 516.788, 52837.618 25/11/10,02:03:44,11,10,1, 12.0,1,1, 2.988, 10448.939, 516.786, 52837.557 25/11/10,02:03:44,12,10,1, 12.0,1,1, 2.988, 10448.926, 516.802, 52837.606 25/11/10,02:03:44,13,10,1, 12.0,1,1, 2.988, 10448.971, 516.787, 52837.504 25/11/10,02:03:44,14,10,1, 12.0,1,1, 2.988, 10448.964, 516.756, 52837.604 25/11/10,02:03:44,15,10,1, 12.0,1,1, 2.988, 10448.982, 516.739, 52837.630 25/11/10,02:03:44,16,10,1, 12.0,1,1, 2.988, 10449.007, 516.750, 52837.581 25/11/10,02:03:44,17,10,1, 12.0,1,1, 2.988, 10449.042, 516.748, 52837.496 25/11/10,02:03:44,18,10,1, 12.0,1,1, 2.988, 10449.030, 516.738, 52837.590 25/11/10,02:03:44,19,10,1, 12.0,1,1, 2.988, 10449.043, 516.748, 52837.609 25/11/10,02:03:45,00,10,1, 11.9,1,1, 2.984, 10449.038, 516.748, 52837.609 25/11/10,02:03:45,01,10,1, 11.9,1,1, 2.984, 10449.077, 516.741, 52837.518 25/11/10,02:03:45,02,10,1, 11.9,1,1, 2.984, 10449.076, 516.716, 52837.484 25/11/10,02:03:45,03,10,1, 11.9,1,1, 2.984, 10449.128, 516.716, 52837.501 25/11/10,02:03:45,04,10,1, 11.9,1,1, 2.984, 10449.143, 516.700, 52837.523 25/11/10,02:03:45,05,10,1, 11.9,1,1, 2.984, 10449.128, 516.703, 52837.601 25/11/10,02:03:45,06,10,1, 11.9,1,1, 2.984, 10449.200, 516.686, 52837.449 25/11/10,02:03:45,07,10,1, 11.9,1,1, 2.984, 10449.181, 516.668, 52837.453 25/11/10,02:03:45,08,10,1, 11.9,1,1, 2.984, 10449.233, 516.672, 52837.514 25/11/10,02:03:45,09,10,1, 11.9,1,1, 2.984, 10449.234, 516.680, 52837.443 25/11/10,02:03:45,10,10,1, 11.9,1,1, 2.984, 10449.224, 516.640, 52837.441 25/11/10,02:03:45,11,10,1, 11.9,1,1, 2.984, 10449.240, 516.642, 52837.424 25/11/10,02:03:45,12,10,1, 11.9,1,1, 2.984, 10449.254, 516.642, 52837.435 25/11/10,02:03:45,13,10,1, 11.9,1,1, 2.984, 10449.263, 516.608, 52837.398 25/11/10,02:03:45,14,10,1, 11.9,1,1, 2.984, 10449.299, 516.612, 52837.310 25/11/10,02:03:45,15,10,1, 11.9,1,1, 2.984, 10449.311, 516.603, 52837.384 25/11/10,02:03:45,16,10,1, 11.9,1,1, 2.984, 10449.343, 516.607, 52837.414 25/11/10,02:03:45,17,10,1, 11.9,1,1, 2.984, 10449.361, 516.585, 52837.380 25/11/10,02:03:45,18,10,1, 11.9,1,1, 2.984, 10449.384, 516.592, 52837.377 25/11/10,02:03:45,19,10,1, 11.9,1,1, 2.984, 10449.388, 516.572, 52837.427 25/11/10,02:03:46,00,10,1, 11.9,1,1, 2.986, 10449.388, 516.572, 52837.427 25/11/10,02:03:46,01,10,1, 11.9,1,1, 2.986, 10449.426, 516.549, 52837.390 25/11/10,02:03:46,02,10,1, 11.9,1,1, 2.986, 10449.451, 516.531, 52837.330 25/11/10,02:03:46,03,10,1, 11.9,1,1, 2.986, 10449.474, 516.535, 52837.399 25/11/10,02:03:46,04,10,1, 11.9,1,1, 2.986, 10449.496, 516.515, 52837.392 25/11/10,02:03:46,05,10,1, 11.9,1,1, 2.986, 10449.526, 516.518, 52837.273 25/11/10,02:03:46,06,10,1, 11.9,1,1, 2.986, 10449.518, 516.510, 52837.307 25/11/10,02:03:46,07,10,1, 11.9,1,1, 2.986, 10449.566, 516.501, 52837.410 25/11/10,02:03:46,08,10,1, 11.9,1,1, 2.986, 10449.565, 516.499, 52837.317 25/11/10,02:03:46,09,10,1, 11.9,1,1, 2.986, 10449.573, 516.491, 52837.219 25/11/10,02:03:46,10,10,1, 11.9,1,1, 2.986, 10449.598, 516.479, 52837.270 25/11/10,02:03:46,11,10,1, 11.9,1,1, 2.986, 10449.601, 516.480, 52837.225 25/11/10,02:03:46,12,10,1, 11.9,1,1, 2.986, 10449.645, 516.459, 52837.297 25/11/10,02:03:46,13,10,1, 11.9,1,1, 2.986, 10449.660, 516.444, 52837.202 25/11/10,02:03:46,14,10,1, 11.9,1,1, 2.986, 10449.683, 516.460, 52837.263 25/11/10,02:03:46,15,10,1, 11.9,1,1, 2.986, 10449.736, 516.434, 52837.264 25/11/10,02:03:46,16,10,1, 11.9,1,1, 2.986, 10449.734, 516.389, 52837.174 25/11/10,02:03:46,17,10,1, 11.9,1,1, 2.986, 10449.727, 516.400, 52837.283 25/11/10,02:03:46,18,10,1, 11.9,1,1, 2.986, 10449.750, 516.402, 52837.264 25/11/10,02:03:46,19,10,1, 11.9,1,1, 2.986, 10449.795, 516.384, 52837.241 25/11/10,02:03:47,00,10,1, 11.9,1,1, 2.988, 10449.789, 516.384, 52837.241 25/11/10,02:03:47,01,10,1, 11.9,1,1, 2.988, 10449.818, 516.367, 52837.258 25/11/10,02:03:47,02,10,1, 11.9,1,1, 2.988, 10449.829, 516.350, 52837.201 25/11/10,02:03:47,03,10,1, 11.9,1,1, 2.988, 10449.898, 516.349, 52837.248 25/11/10,02:03:47,04,10,1, 11.9,1,1, 2.988, 10449.890, 516.345, 52837.144 25/11/10,02:03:47,05,10,1, 11.9,1,1, 2.988, 10449.899, 516.315, 52837.180 25/11/10,02:03:47,06,10,1, 11.9,1,1, 2.988, 10449.949, 516.302, 52837.192 25/11/10,02:03:47,07,10,1, 11.9,1,1, 2.988, 10449.951, 516.302, 52837.176 25/11/10,02:03:47,08,10,1, 11.9,1,1, 2.988, 10449.992, 516.265, 52837.131 25/11/10,02:03:47,09,10,1, 11.9,1,1, 2.988, 10449.975, 516.249, 52837.155 25/11/10,02:03:47,10,10,1, 11.9,1,1, 2.988, 10450.017, 516.252, 52837.159 25/11/10,02:03:47,11,10,1, 11.9,1,1, 2.988, 10450.066, 516.222, 52837.173 25/11/10,02:03:47,12,10,1, 11.9,1,1, 2.988, 10450.056, 516.210, 52837.126 25/11/10,02:03:47,13,10,1, 11.9,1,1, 2.988, 10450.081, 516.185, 52837.159 25/11/10,02:03:47,14,10,1, 11.9,1,1, 2.988, 10450.114, 516.204, 52837.154 25/11/10,02:03:47,15,10,1, 11.9,1,1, 2.988, 10450.119, 516.181, 52837.142 25/11/10,02:03:47,16,10,1, 11.9,1,1, 2.988, 10450.190, 516.173, 52837.121 25/11/10,02:03:47,17,10,1, 11.9,1,1, 2.988, 10450.173, 516.157, 52837.138 25/11/10,02:03:47,18,10,1, 11.9,1,1, 2.988, 10450.200, 516.181, 52837.131 25/11/10,02:03:47,19,10,1, 11.9,1,1, 2.988, 10450.247, 516.139, 52837.118 25/11/10,02:03:48,00,09,1, 11.9,1,1, 2.984, 10450.239, 516.139, 52837.118 25/11/10,02:03:48,01,09,1, 11.9,1,1, 2.984, 10450.262, 516.094, 52837.092 25/11/10,02:03:48,02,09,1, 11.9,1,1, 2.984, 10450.284, 516.096, 52837.094 25/11/10,02:03:48,03,09,1, 11.9,1,1, 2.984, 10450.295, 516.080, 52837.060 25/11/10,02:03:48,04,09,1, 11.9,1,1, 2.984, 10450.355, 516.083, 52837.106 25/11/10,02:03:48,05,09,1, 11.9,1,1, 2.984, 10450.357, 516.073, 52837.083 25/11/10,02:03:48,06,09,1, 11.9,1,1, 2.984, 10450.362, 516.074, 52837.076 25/11/10,02:03:48,07,09,1, 11.9,1,1, 2.984, 10450.398, 516.033, 52837.109 25/11/10,02:03:48,08,09,1, 11.9,1,1, 2.984, 10450.454, 516.036, 52837.078 25/11/10,02:03:48,09,09,1, 11.9,1,1, 2.984, 10450.463, 516.029, 52837.049 25/11/10,02:03:48,10,09,1, 11.9,1,1, 2.984, 10450.475, 516.011, 52837.045 25/11/10,02:03:48,11,09,1, 11.9,1,1, 2.984, 10450.498, 515.988, 52837.059 25/11/10,02:03:48,12,09,1, 11.9,1,1, 2.984, 10450.516, 515.987, 52837.019 25/11/10,02:03:48,13,09,1, 11.9,1,1, 2.984, 10450.539, 515.962, 52837.018 25/11/10,02:03:48,14,09,1, 11.9,1,1, 2.984, 10450.574, 515.966, 52837.065 25/11/10,02:03:48,15,09,1, 11.9,1,1, 2.984, 10450.599, 515.950, 52836.990 25/11/10,02:03:48,16,09,1, 11.9,1,1, 2.984, 10450.625, 515.901, 52837.002 25/11/10,02:03:48,17,09,1, 11.9,1,1, 2.984, 10450.644, 515.902, 52836.976 25/11/10,02:03:48,18,09,1, 11.9,1,1, 2.984, 10450.658, 515.870, 52836.995 25/11/10,02:03:48,19,09,1, 11.9,1,1, 2.984, 10450.677, 515.889, 52836.979 25/11/10,02:03:49,00,10,1, 11.9,1,1, 2.988, 10450.673, 515.889, 52836.979 25/11/10,02:03:49,01,10,1, 11.9,1,1, 2.988, 10450.733, 515.862, 52836.954 25/11/10,02:03:49,02,10,1, 11.9,1,1, 2.988, 10450.767, 515.863, 52836.963 25/11/10,02:03:49,03,10,1, 11.9,1,1, 2.988, 10450.790, 515.824, 52836.945 25/11/10,02:03:49,04,10,1, 11.9,1,1, 2.988, 10450.823, 515.804, 52836.942 25/11/10,02:03:49,05,10,1, 11.9,1,1, 2.988, 10450.806, 515.783, 52836.955 25/11/10,02:03:49,06,10,1, 11.9,1,1, 2.988, 10450.830, 515.780, 52836.929 25/11/10,02:03:49,07,10,1, 11.9,1,1, 2.988, 10450.856, 515.766, 52836.900 25/11/10,02:03:49,08,10,1, 11.9,1,1, 2.988, 10450.884, 515.744, 52836.935 25/11/10,02:03:49,09,10,1, 11.9,1,1, 2.988, 10450.919, 515.729, 52836.937 25/11/10,02:03:49,10,10,1, 11.9,1,1, 2.988, 10450.914, 515.700, 52836.913 25/11/10,02:03:49,11,10,1, 11.9,1,1, 2.988, 10450.955, 515.683, 52836.887 25/11/10,02:03:49,12,10,1, 11.9,1,1, 2.988, 10450.960, 515.676, 52836.883 25/11/10,02:03:49,13,10,1, 11.9,1,1, 2.988, 10450.990, 515.670, 52836.871 25/11/10,02:03:49,14,10,1, 11.9,1,1, 2.988, 10451.012, 515.662, 52836.930 25/11/10,02:03:49,15,10,1, 11.9,1,1, 2.988, 10451.050, 515.641, 52836.906 25/11/10,02:03:49,16,10,1, 11.9,1,1, 2.988, 10451.046, 515.611, 52836.843 25/11/10,02:03:49,17,10,1, 11.9,1,1, 2.988, 10451.095, 515.575, 52836.826 25/11/10,02:03:49,18,10,1, 11.9,1,1, 2.988, 10451.088, 515.569, 52836.832 25/11/10,02:03:49,19,10,1, 11.9,1,1, 2.988, 10451.117, 515.582, 52836.833 25/11/10,02:03:50,00,10,1, 11.9,1,1, 2.985, 10451.115, 515.582, 52836.833 25/11/10,02:03:50,01,10,1, 11.9,1,1, 2.985, 10451.140, 515.542, 52836.824 25/11/10,02:03:50,02,10,1, 11.9,1,1, 2.985, 10451.174, 515.511, 52836.797 25/11/10,02:03:50,03,10,1, 11.9,1,1, 2.985, 10451.191, 515.488, 52836.776 25/11/10,02:03:50,04,10,1, 11.9,1,1, 2.985, 10451.211, 515.514, 52836.797 25/11/10,02:03:50,05,10,1, 11.9,1,1, 2.985, 10451.243, 515.483, 52836.770 25/11/10,02:03:50,06,10,1, 11.9,1,1, 2.985, 10451.259, 515.456, 52836.774 25/11/10,02:03:50,07,10,1, 11.9,1,1, 2.985, 10451.286, 515.459, 52836.784 25/11/10,02:03:50,08,10,1, 11.9,1,1, 2.985, 10451.299, 515.434, 52836.772 25/11/10,02:03:50,09,10,1, 11.9,1,1, 2.985, 10451.329, 515.431, 52836.779 25/11/10,02:03:50,10,10,1, 11.9,1,1, 2.985, 10451.329, 515.396, 52836.786 25/11/10,02:03:50,11,10,1, 11.9,1,1, 2.985, 10451.370, 515.358, 52836.753 25/11/10,02:03:50,12,10,1, 11.9,1,1, 2.985, 10451.389, 515.369, 52836.735 25/11/10,02:03:50,13,10,1, 11.9,1,1, 2.985, 10451.383, 515.332, 52836.708 25/11/10,02:03:50,14,10,1, 11.9,1,1, 2.985, 10451.390, 515.317, 52836.730 25/11/10,02:03:50,15,10,1, 11.9,1,1, 2.985, 10451.422, 515.321, 52836.705 25/11/10,02:03:50,16,10,1, 11.9,1,1, 2.985, 10451.443, 515.290, 52836.705 25/11/10,02:03:50,17,10,1, 11.9,1,1, 2.985, 10451.455, 515.273, 52836.691 25/11/10,02:03:50,18,10,1, 11.9,1,1, 2.985, 10451.475, 515.268, 52836.706 25/11/10,02:03:50,19,10,1, 11.9,1,1, 2.985, 10451.478, 515.245, 52836.688 25/11/10,02:03:51,00,09,1, 11.9,1,1, 2.988, 10451.474, 515.245, 52836.688 25/11/10,02:03:51,01,09,1, 11.9,1,1, 2.988, 10451.517, 515.224, 52836.663 25/11/10,02:03:51,02,09,1, 11.9,1,1, 2.988, 10451.539, 515.207, 52836.665 25/11/10,02:03:51,03,09,1, 11.9,1,1, 2.988, 10451.563, 515.175, 52836.626 25/11/10,02:03:51,04,09,1, 11.9,1,1, 2.988, 10451.567, 515.196, 52836.667 25/11/10,02:03:51,05,09,1, 11.9,1,1, 2.988, 10451.590, 515.123, 52836.638 25/11/10,02:03:51,06,09,1, 11.9,1,1, 2.988, 10451.619, 515.099, 52836.619 25/11/10,02:03:51,07,09,1, 11.9,1,1, 2.988, 10451.627, 515.102, 52836.587 25/11/10,02:03:51,08,09,1, 11.9,1,1, 2.988, 10451.624, 515.097, 52836.591 25/11/10,02:03:51,09,09,1, 11.9,1,1, 2.988, 10451.656, 515.069, 52836.579 25/11/10,02:03:51,10,09,1, 11.9,1,1, 2.988, 10451.662, 515.052, 52836.560 25/11/10,02:03:51,11,09,1, 11.9,1,1, 2.988, 10451.700, 515.056, 52836.544 25/11/10,02:03:51,12,09,1, 11.9,1,1, 2.988, 10451.704, 515.019, 52836.562 25/11/10,02:03:51,13,09,1, 11.9,1,1, 2.988, 10451.751, 515.016, 52836.537 25/11/10,02:03:51,14,09,1, 11.9,1,1, 2.988, 10451.750, 515.001, 52836.539 25/11/10,02:03:51,15,09,1, 11.9,1,1, 2.988, 10451.765, 514.964, 52836.554 25/11/10,02:03:51,16,09,1, 11.9,1,1, 2.988, 10451.786, 514.948, 52836.562 25/11/10,02:03:51,17,09,1, 11.9,1,1, 2.988, 10451.796, 514.946, 52836.470 25/11/10,02:03:51,18,09,1, 11.9,1,1, 2.988, 10451.800, 514.953, 52836.525 25/11/10,02:03:51,19,09,1, 11.9,1,1, 2.988, 10451.846, 514.920, 52836.499 25/11/10,02:03:52,00,10,1, 11.9,1,1, 2.986, 10451.841, 514.920, 52836.499 25/11/10,02:03:52,01,10,1, 11.9,1,1, 2.986, 10451.846, 514.894, 52836.475 25/11/10,02:03:52,02,10,1, 11.9,1,1, 2.986, 10451.848, 514.881, 52836.463 25/11/10,02:03:52,03,10,1, 11.9,1,1, 2.986, 10451.852, 514.858, 52836.454 25/11/10,02:03:52,04,10,1, 11.9,1,1, 2.986, 10451.902, 514.871, 52836.440 25/11/10,02:03:52,05,10,1, 11.9,1,1, 2.986, 10451.907, 514.843, 52836.441 25/11/10,02:03:52,06,10,1, 11.9,1,1, 2.986, 10451.915, 514.829, 52836.505 25/11/10,02:03:52,07,10,1, 11.9,1,1, 2.986, 10451.932, 514.806, 52836.474 25/11/10,02:03:52,08,10,1, 11.9,1,1, 2.986, 10451.953, 514.796, 52836.412 25/11/10,02:03:52,09,10,1, 11.9,1,1, 2.986, 10451.944, 514.767, 52836.411 25/11/10,02:03:52,10,10,1, 11.9,1,1, 2.986, 10451.983, 514.740, 52836.381 25/11/10,02:03:52,11,10,1, 11.9,1,1, 2.986, 10452.014, 514.737, 52836.356 25/11/10,02:03:52,12,10,1, 11.9,1,1, 2.986, 10452.012, 514.731, 52836.387 25/11/10,02:03:52,13,10,1, 11.9,1,1, 2.986, 10452.041, 514.721, 52836.321 25/11/10,02:03:52,14,10,1, 11.9,1,1, 2.986, 10452.038, 514.690, 52836.365 25/11/10,02:03:52,15,10,1, 11.9,1,1, 2.986, 10452.024, 514.680, 52836.371 25/11/10,02:03:52,16,10,1, 11.9,1,1, 2.986, 10452.053, 514.686, 52836.380 25/11/10,02:03:52,17,10,1, 11.9,1,1, 2.986, 10452.069, 514.644, 52836.391 25/11/10,02:03:52,18,10,1, 11.9,1,1, 2.986, 10452.094, 514.661, 52836.379 25/11/10,02:03:52,19,10,1, 11.9,1,1, 2.986, 10452.092, 514.644, 52836.316 25/11/10,02:03:53,00,09,1, 11.9,1,1, 2.985, 10452.092, 514.644, 52836.316 25/11/10,02:03:53,01,09,1, 11.9,1,1, 2.985, 10452.112, 514.581, 52836.313 25/11/10,02:03:53,02,09,1, 11.9,1,1, 2.985, 10452.156, 514.538, 52836.310 25/11/10,02:03:53,03,09,1, 11.9,1,1, 2.985, 10452.156, 514.525, 52836.279 25/11/10,02:03:53,04,09,1, 11.9,1,1, 2.985, 10452.166, 514.550, 52836.283 25/11/10,02:03:53,05,09,1, 11.9,1,1, 2.985, 10452.179, 514.508, 52836.332 25/11/10,02:03:53,06,09,1, 11.9,1,1, 2.985, 10452.194, 514.490, 52836.285 25/11/10,02:03:53,07,09,1, 11.9,1,1, 2.985, 10452.211, 514.447, 52836.267 25/11/10,02:03:53,08,09,1, 11.9,1,1, 2.985, 10452.229, 514.465, 52836.277 25/11/10,02:03:53,09,09,1, 11.9,1,1, 2.985, 10452.235, 514.452, 52836.270 25/11/10,02:03:53,10,09,1, 11.9,1,1, 2.985, 10452.249, 514.427, 52836.251 25/11/10,02:03:53,11,09,1, 11.9,1,1, 2.985, 10452.241, 514.421, 52836.216 25/11/10,02:03:53,12,09,1, 11.9,1,1, 2.985, 10452.289, 514.411, 52836.207 25/11/10,02:03:53,13,09,1, 11.9,1,1, 2.985, 10452.299, 514.394, 52836.219 25/11/10,02:03:53,14,09,1, 11.9,1,1, 2.985, 10452.281, 514.385, 52836.267 25/11/10,02:03:53,15,09,1, 11.9,1,1, 2.985, 10452.317, 514.362, 52836.191 25/11/10,02:03:53,16,09,1, 11.9,1,1, 2.985, 10452.335, 514.338, 52836.203 25/11/10,02:03:53,17,09,1, 11.9,1,1, 2.985, 10452.348, 514.318, 52836.185 25/11/10,02:03:53,18,09,1, 11.9,1,1, 2.985, 10452.337, 514.315, 52836.210 25/11/10,02:03:53,19,09,1, 11.9,1,1, 2.985, 10452.365, 514.307, 52836.180 25/11/10,02:03:54,00,09,1, 11.9,1,1, 2.986, 10452.359, 514.307, 52836.180 25/11/10,02:03:54,01,09,1, 11.9,1,1, 2.986, 10452.377, 514.288, 52836.179 25/11/10,02:03:54,02,09,1, 11.9,1,1, 2.986, 10452.399, 514.278, 52836.176 25/11/10,02:03:54,03,09,1, 11.9,1,1, 2.986, 10452.424, 514.258, 52836.172 25/11/10,02:03:54,04,09,1, 11.9,1,1, 2.986, 10452.418, 514.236, 52836.170 25/11/10,02:03:54,05,09,1, 11.9,1,1, 2.986, 10452.428, 514.194, 52836.147 25/11/10,02:03:54,06,09,1, 11.9,1,1, 2.986, 10452.433, 514.173, 52836.136 25/11/10,02:03:54,07,09,1, 11.9,1,1, 2.986, 10452.444, 514.179, 52836.151 25/11/10,02:03:54,08,09,1, 11.9,1,1, 2.986, 10452.438, 514.144, 52836.147 25/11/10,02:03:54,09,09,1, 11.9,1,1, 2.986, 10452.469, 514.152, 52836.122 25/11/10,02:03:54,10,09,1, 11.9,1,1, 2.986, 10452.483, 514.142, 52836.074 25/11/10,02:03:54,11,09,1, 11.9,1,1, 2.986, 10452.473, 514.140, 52836.106 25/11/10,02:03:54,12,09,1, 11.9,1,1, 2.986, 10452.496, 514.094, 52836.100 25/11/10,02:03:54,13,09,1, 11.9,1,1, 2.986, 10452.502, 514.111, 52836.073 25/11/10,02:03:54,14,09,1, 11.9,1,1, 2.986, 10452.492, 514.072, 52836.056 25/11/10,02:03:54,15,09,1, 11.9,1,1, 2.986, 10452.512, 514.071, 52836.073 25/11/10,02:03:54,16,09,1, 11.9,1,1, 2.986, 10452.529, 514.080, 52836.051 25/11/10,02:03:54,17,09,1, 11.9,1,1, 2.986, 10452.535, 514.035, 52836.080 25/11/10,02:03:54,18,09,1, 11.9,1,1, 2.986, 10452.549, 514.047, 52836.071 25/11/10,02:03:54,19,09,1, 11.9,1,1, 2.986, 10452.551, 513.994, 52836.051 25/11/10,02:03:55,00,09,1, 11.9,1,1, 2.984, 10452.551, 513.994, 52836.051 25/11/10,02:03:55,01,09,1, 11.9,1,1, 2.984, 10452.578, 513.981, 52836.021 25/11/10,02:03:55,02,09,1, 11.9,1,1, 2.984, 10452.573, 513.965, 52836.022 25/11/10,02:03:55,03,09,1, 11.9,1,1, 2.984, 10452.579, 513.967, 52836.037 25/11/10,02:03:55,04,09,1, 11.9,1,1, 2.984, 10452.595, 513.967, 52836.014 25/11/10,02:03:55,05,09,1, 11.9,1,1, 2.984, 10452.600, 513.937, 52836.023 25/11/10,02:03:55,06,09,1, 11.9,1,1, 2.984, 10452.629, 513.944, 52836.015 25/11/10,02:03:55,07,09,1, 11.9,1,1, 2.984, 10452.612, 513.922, 52836.020 25/11/10,02:03:55,08,09,1, 11.9,1,1, 2.984, 10452.629, 513.900, 52835.915 25/11/10,02:03:55,09,09,1, 11.9,1,1, 2.984, 10452.627, 513.883, 52836.026 25/11/10,02:03:55,10,09,1, 11.9,1,1, 2.984, 10452.656, 513.873, 52835.979 25/11/10,02:03:55,11,09,1, 11.9,1,1, 2.984, 10452.619, 513.848, 52836.024 25/11/10,02:03:55,12,09,1, 11.9,1,1, 2.984, 10452.642, 513.859, 52835.988 25/11/10,02:03:55,13,09,1, 11.9,1,1, 2.984, 10452.653, 513.837, 52835.922 25/11/10,02:03:55,14,09,1, 11.9,1,1, 2.984, 10452.650, 513.818, 52835.949 25/11/10,02:03:55,15,09,1, 11.9,1,1, 2.984, 10452.690, 513.816, 52835.934 25/11/10,02:03:55,16,09,1, 11.9,1,1, 2.984, 10452.663, 513.791, 52835.939 25/11/10,02:03:55,17,09,1, 11.9,1,1, 2.984, 10452.690, 513.767, 52835.931 25/11/10,02:03:55,18,09,1, 11.9,1,1, 2.984, 10452.673, 513.757, 52835.977 25/11/10,02:03:55,19,09,1, 11.9,1,1, 2.984, 10452.704, 513.749, 52835.952 25/11/10,02:03:56,00,09,1, 11.9,1,1, 2.989, 10452.701, 513.749, 52835.952 25/11/10,02:03:56,01,09,1, 11.9,1,1, 2.989, 10452.709, 513.721, 52835.932 25/11/10,02:03:56,02,09,1, 11.9,1,1, 2.989, 10452.694, 513.702, 52835.933 25/11/10,02:03:56,03,09,1, 11.9,1,1, 2.989, 10452.697, 513.702, 52835.940 25/11/10,02:03:56,04,09,1, 11.9,1,1, 2.989, 10452.731, 513.668, 52835.913 25/11/10,02:03:56,05,09,1, 11.9,1,1, 2.989, 10452.712, 513.663, 52835.917 25/11/10,02:03:56,06,09,1, 11.9,1,1, 2.989, 10452.725, 513.674, 52835.986 25/11/10,02:03:56,07,09,1, 11.9,1,1, 2.989, 10452.708, 513.661, 52835.872 25/11/10,02:03:56,08,09,1, 11.9,1,1, 2.989, 10452.731, 513.660, 52835.930 25/11/10,02:03:56,09,09,1, 11.9,1,1, 2.989, 10452.727, 513.654, 52835.863 25/11/10,02:03:56,10,09,1, 11.9,1,1, 2.989, 10452.720, 513.623, 52835.890 25/11/10,02:03:56,11,09,1, 11.9,1,1, 2.989, 10452.749, 513.626, 52835.843 25/11/10,02:03:56,12,09,1, 11.9,1,1, 2.989, 10452.748, 513.620, 52835.842 25/11/10,02:03:56,13,09,1, 11.9,1,1, 2.989, 10452.739, 513.595, 52835.808 25/11/10,02:03:56,14,09,1, 11.9,1,1, 2.989, 10452.738, 513.578, 52835.827 25/11/10,02:03:56,15,09,1, 11.9,1,1, 2.989, 10452.754, 513.571, 52835.887 25/11/10,02:03:56,16,09,1, 11.9,1,1, 2.989, 10452.751, 513.569, 52835.821 25/11/10,02:03:56,17,09,1, 11.9,1,1, 2.989, 10452.740, 513.575, 52835.910 25/11/10,02:03:56,18,09,1, 11.9,1,1, 2.989, 10452.770, 513.546, 52835.871 25/11/10,02:03:56,19,09,1, 11.9,1,1, 2.989, 10452.782, 513.558, 52835.850 25/11/10,02:03:57,00,09,1, 11.9,1,1, 2.987, 10452.776, 513.558, 52835.850 25/11/10,02:03:57,01,09,1, 11.9,1,1, 2.987, 10452.771, 513.531, 52835.878 25/11/10,02:03:57,02,09,1, 11.9,1,1, 2.987, 10452.808, 513.539, 52835.907 25/11/10,02:03:57,03,09,1, 11.9,1,1, 2.987, 10452.818, 513.516, 52835.928 25/11/10,02:03:57,04,09,1, 11.9,1,1, 2.987, 10452.815, 513.514, 52835.913 25/11/10,02:03:57,05,09,1, 11.9,1,1, 2.987, 10452.822, 513.496, 52835.900 25/11/10,02:03:57,06,09,1, 11.9,1,1, 2.987, 10452.809, 513.488, 52835.891 25/11/10,02:03:57,07,09,1, 11.9,1,1, 2.987, 10452.825, 513.462, 52835.860 25/11/10,02:03:57,08,09,1, 11.9,1,1, 2.987, 10452.807, 513.465, 52835.854 25/11/10,02:03:57,09,09,1, 11.9,1,1, 2.987, 10452.831, 513.462, 52835.881 25/11/10,02:03:57,10,09,1, 11.9,1,1, 2.987, 10452.827, 513.455, 52835.933 25/11/10,02:03:57,11,09,1, 11.9,1,1, 2.987, 10452.856, 513.435, 52835.908 25/11/10,02:03:57,12,09,1, 11.9,1,1, 2.987, 10452.831, 513.423, 52835.970 25/11/10,02:03:57,13,09,1, 11.9,1,1, 2.987, 10452.843, 513.417, 52835.939 25/11/10,02:03:57,14,09,1, 11.9,1,1, 2.987, 10452.843, 513.421, 52835.887 25/11/10,02:03:57,15,09,1, 11.9,1,1, 2.987, 10452.875, 513.408, 52835.905 25/11/10,02:03:57,16,09,1, 11.9,1,1, 2.987, 10452.850, 513.394, 52835.945 25/11/10,02:03:57,17,09,1, 11.9,1,1, 2.987, 10452.857, 513.392, 52835.895 25/11/10,02:03:57,18,09,1, 11.9,1,1, 2.987, 10452.864, 513.373, 52835.841 25/11/10,02:03:57,19,09,1, 11.9,1,1, 2.987, 10452.839, 513.375, 52835.843 25/11/10,02:03:58,00,09,1, 11.9,1,1, 2.990, 10452.834, 513.375, 52835.843 25/11/10,02:03:58,01,09,1, 11.9,1,1, 2.990, 10452.864, 513.381, 52835.966 25/11/10,02:03:58,02,09,1, 11.9,1,1, 2.990, 10452.870, 513.355, 52835.944 25/11/10,02:03:58,03,09,1, 11.9,1,1, 2.990, 10452.869, 513.367, 52835.981 25/11/10,02:03:58,04,09,1, 11.9,1,1, 2.990, 10452.883, 513.347, 52835.838 25/11/10,02:03:58,05,09,1, 11.9,1,1, 2.990, 10452.897, 513.371, 52835.952 25/11/10,02:03:58,06,09,1, 11.9,1,1, 2.990, 10452.888, 513.358, 52835.856 25/11/10,02:03:58,07,09,1, 11.9,1,1, 2.990, 10452.889, 513.356, 52835.955 25/11/10,02:03:58,08,09,1, 11.9,1,1, 2.990, 10452.900, 513.350, 52835.956 25/11/10,02:03:58,09,09,1, 11.9,1,1, 2.990, 10452.897, 513.342, 52835.884 25/11/10,02:03:58,10,09,1, 11.9,1,1, 2.990, 10452.915, 513.346, 52835.925 25/11/10,02:03:58,11,09,1, 11.9,1,1, 2.990, 10452.925, 513.338, 52835.969 25/11/10,02:03:58,12,09,1, 11.9,1,1, 2.990, 10452.924, 513.314, 52835.857 25/11/10,02:03:58,13,09,1, 11.9,1,1, 2.990, 10452.923, 513.338, 52835.933 25/11/10,02:03:58,14,09,1, 11.9,1,1, 2.990, 10452.912, 513.328, 52835.849 25/11/10,02:03:58,15,09,1, 11.9,1,1, 2.990, 10452.941, 513.359, 52835.921 25/11/10,02:03:58,16,09,1, 11.9,1,1, 2.990, 10452.930, 513.343, 52835.975 25/11/10,02:03:58,17,09,1, 11.9,1,1, 2.990, 10452.935, 513.346, 52835.903 25/11/10,02:03:58,18,09,1, 11.9,1,1, 2.990, 10452.926, 513.361, 52835.909 25/11/10,02:03:58,19,09,1, 11.9,1,1, 2.990, 10452.983, 513.336, 52835.865 25/11/10,02:03:59,00,08,1, 11.8,1,1, 2.988, 10452.976, 513.336, 52835.865 25/11/10,02:03:59,01,08,1, 11.8,1,1, 2.988, 10452.957, 513.340, 52835.936 25/11/10,02:03:59,02,08,1, 11.8,1,1, 2.988, 10452.960, 513.369, 52835.947 25/11/10,02:03:59,03,08,1, 11.8,1,1, 2.988, 10452.977, 513.337, 52835.869 25/11/10,02:03:59,04,08,1, 11.8,1,1, 2.988, 10452.967, 513.376, 52835.996 25/11/10,02:03:59,05,08,1, 11.8,1,1, 2.988, 10452.975, 513.361, 52835.913 25/11/10,02:03:59,06,08,1, 11.8,1,1, 2.988, 10452.993, 513.353, 52835.942 25/11/10,02:03:59,07,08,1, 11.8,1,1, 2.988, 10453.002, 513.359, 52835.910 25/11/10,02:03:59,08,08,1, 11.8,1,1, 2.988, 10452.978, 513.376, 52835.897 25/11/10,02:03:59,09,08,1, 11.8,1,1, 2.988, 10453.018, 513.362, 52835.926 25/11/10,02:03:59,10,08,1, 11.8,1,1, 2.988, 10452.993, 513.361, 52835.945 25/11/10,02:03:59,11,08,1, 11.8,1,1, 2.988, 10453.014, 513.358, 52835.874 25/11/10,02:03:59,12,08,1, 11.8,1,1, 2.988, 10453.027, 513.366, 52835.958 25/11/10,02:03:59,13,08,1, 11.8,1,1, 2.988, 10453.014, 513.389, 52835.928 25/11/10,02:03:59,14,08,1, 11.8,1,1, 2.988, 10453.016, 513.399, 52836.000 25/11/10,02:03:59,15,08,1, 11.8,1,1, 2.988, 10453.034, 513.385, 52835.935 25/11/10,02:03:59,16,08,1, 11.8,1,1, 2.988, 10453.033, 513.410, 52835.951 25/11/10,02:03:59,17,08,1, 11.8,1,1, 2.988, 10453.057, 513.390, 52835.984 25/11/10,02:03:59,18,08,1, 11.8,1,1, 2.988, 10453.057, 513.413, 52835.948 25/11/10,02:03:59,19,08,1, 11.8,1,1, 2.988, 10453.038, 513.408, 52835.989 25/11/10,02:04:00,00,08,1, 11.9,1,1, 2.986, 10453.035, 513.408, 52835.989 25/11/10,02:04:00,01,08,1, 11.9,1,1, 2.986, 10453.060, 513.454, 52836.022 25/11/10,02:04:00,02,08,1, 11.9,1,1, 2.986, 10453.040, 513.443, 52835.993 25/11/10,02:04:00,03,08,1, 11.9,1,1, 2.986, 10453.045, 513.420, 52835.989 25/11/10,02:04:00,04,08,1, 11.9,1,1, 2.986, 10453.076, 513.456, 52836.003 25/11/10,02:04:00,05,08,1, 11.9,1,1, 2.986, 10453.039, 513.462, 52835.982 25/11/10,02:04:00,06,08,1, 11.9,1,1, 2.986, 10453.102, 513.440, 52835.985 25/11/10,02:04:00,07,08,1, 11.9,1,1, 2.986, 10453.075, 513.470, 52836.010 25/11/10,02:04:00,08,08,1, 11.9,1,1, 2.986, 10453.112, 513.463, 52835.953 25/11/10,02:04:00,09,08,1, 11.9,1,1, 2.986, 10453.092, 513.501, 52835.999 25/11/10,02:04:00,10,08,1, 11.9,1,1, 2.986, 10453.105, 513.496, 52835.937 25/11/10,02:04:00,11,08,1, 11.9,1,1, 2.986, 10453.084, 513.503, 52835.985 25/11/10,02:04:00,12,08,1, 11.9,1,1, 2.986, 10453.123, 513.503, 52836.025 25/11/10,02:04:00,13,08,1, 11.9,1,1, 2.986, 10453.128, 513.512, 52835.980 25/11/10,02:04:00,14,08,1, 11.9,1,1, 2.986, 10453.112, 513.519, 52836.013 25/11/10,02:04:00,15,08,1, 11.9,1,1, 2.986, 10453.153, 513.532, 52835.970 25/11/10,02:04:00,16,08,1, 11.9,1,1, 2.986, 10453.168, 513.557, 52835.957 25/11/10,02:04:00,17,08,1, 11.9,1,1, 2.986, 10453.169, 513.564, 52835.997 25/11/10,02:04:00,18,08,1, 11.9,1,1, 2.986, 10453.180, 513.601, 52835.973 25/11/10,02:04:00,19,08,1, 11.9,1,1, 2.986, 10453.188, 513.597, 52835.978 25/11/10,02:04:01,00,08,1, 11.9,1,1, 2.986, 10453.185, 513.597, 52835.978 25/11/10,02:04:01,01,08,1, 11.9,1,1, 2.986, 10453.173, 513.624, 52836.037 25/11/10,02:04:01,02,08,1, 11.9,1,1, 2.986, 10453.206, 513.643, 52836.022 25/11/10,02:04:01,03,08,1, 11.9,1,1, 2.986, 10453.198, 513.638, 52836.037 25/11/10,02:04:01,04,08,1, 11.9,1,1, 2.986, 10453.216, 513.619, 52836.082 25/11/10,02:04:01,05,08,1, 11.9,1,1, 2.986, 10453.233, 513.662, 52836.074 25/11/10,02:04:01,06,08,1, 11.9,1,1, 2.986, 10453.255, 513.685, 52836.066 25/11/10,02:04:01,07,08,1, 11.9,1,1, 2.986, 10453.225, 513.706, 52836.096 25/11/10,02:04:01,08,08,1, 11.9,1,1, 2.986, 10453.248, 513.718, 52836.003 25/11/10,02:04:01,09,08,1, 11.9,1,1, 2.986, 10453.263, 513.737, 52836.049 25/11/10,02:04:01,10,08,1, 11.9,1,1, 2.986, 10453.268, 513.754, 52836.052 25/11/10,02:04:01,11,08,1, 11.9,1,1, 2.986, 10453.290, 513.774, 52836.101 25/11/10,02:04:01,12,08,1, 11.9,1,1, 2.986, 10453.290, 513.797, 52836.050 25/11/10,02:04:01,13,08,1, 11.9,1,1, 2.986, 10453.283, 513.811, 52836.146 25/11/10,02:04:01,14,08,1, 11.9,1,1, 2.986, 10453.289, 513.832, 52836.151 25/11/10,02:04:01,15,08,1, 11.9,1,1, 2.986, 10453.308, 513.830, 52836.096 25/11/10,02:04:01,16,08,1, 11.9,1,1, 2.986, 10453.305, 513.847, 52836.234 25/11/10,02:04:01,17,08,1, 11.9,1,1, 2.986, 10453.308, 513.868, 52836.021 25/11/10,02:04:01,18,08,1, 11.9,1,1, 2.986, 10453.329, 513.884, 52836.130 25/11/10,02:04:01,19,08,1, 11.9,1,1, 2.986, 10453.337, 513.886, 52836.108 25/11/10,02:04:02,00,09,1, 11.8,1,1, 2.992, 10453.335, 513.886, 52836.108 25/11/10,02:04:02,01,09,1, 11.8,1,1, 2.992, 10453.365, 513.948, 52836.136 25/11/10,02:04:02,02,09,1, 11.8,1,1, 2.992, 10453.389, 513.953, 52836.122 25/11/10,02:04:02,03,09,1, 11.8,1,1, 2.992, 10453.412, 513.960, 52836.219 25/11/10,02:04:02,04,09,1, 11.8,1,1, 2.992, 10453.410, 513.974, 52836.263 25/11/10,02:04:02,05,09,1, 11.8,1,1, 2.992, 10453.403, 513.982, 52836.248 25/11/10,02:04:02,06,09,1, 11.8,1,1, 2.992, 10453.412, 514.016, 52836.208 25/11/10,02:04:02,07,09,1, 11.8,1,1, 2.992, 10453.436, 514.032, 52836.214 25/11/10,02:04:02,08,09,1, 11.8,1,1, 2.992, 10453.433, 514.047, 52836.217 25/11/10,02:04:02,09,09,1, 11.8,1,1, 2.992, 10453.473, 514.066, 52836.202 25/11/10,02:04:02,10,09,1, 11.8,1,1, 2.992, 10453.478, 514.072, 52836.188 25/11/10,02:04:02,11,09,1, 11.8,1,1, 2.992, 10453.480, 514.090, 52836.192 25/11/10,02:04:02,12,09,1, 11.8,1,1, 2.992, 10453.487, 514.115, 52836.282 25/11/10,02:04:02,13,09,1, 11.8,1,1, 2.992, 10453.489, 514.130, 52836.210 25/11/10,02:04:02,14,09,1, 11.8,1,1, 2.992, 10453.528, 514.162, 52836.293 25/11/10,02:04:02,15,09,1, 11.8,1,1, 2.992, 10453.528, 514.175, 52836.337 25/11/10,02:04:02,16,09,1, 11.8,1,1, 2.992, 10453.544, 514.189, 52836.248 25/11/10,02:04:02,17,09,1, 11.8,1,1, 2.992, 10453.564, 514.209, 52836.301 25/11/10,02:04:02,18,09,1, 11.8,1,1, 2.992, 10453.559, 514.243, 52836.338 25/11/10,02:04:02,19,09,1, 11.8,1,1, 2.992, 10453.570, 514.234, 52836.272 25/11/10,02:04:03,00,08,1, 11.9,1,1, 2.987, 10453.569, 514.234, 52836.272 25/11/10,02:04:03,01,08,1, 11.9,1,1, 2.987, 10453.608, 514.287, 52836.339 25/11/10,02:04:03,02,08,1, 11.9,1,1, 2.987, 10453.631, 514.288, 52836.349 25/11/10,02:04:03,03,08,1, 11.9,1,1, 2.987, 10453.611, 514.295, 52836.378 25/11/10,02:04:03,04,08,1, 11.9,1,1, 2.987, 10453.635, 514.331, 52836.315 25/11/10,02:04:03,05,08,1, 11.9,1,1, 2.987, 10453.652, 514.363, 52836.302 25/11/10,02:04:03,06,08,1, 11.9,1,1, 2.987, 10453.675, 514.342, 52836.356 25/11/10,02:04:03,07,08,1, 11.9,1,1, 2.987, 10453.673, 514.374, 52836.367 25/11/10,02:04:03,08,08,1, 11.9,1,1, 2.987, 10453.678, 514.399, 52836.426 25/11/10,02:04:03,09,08,1, 11.9,1,1, 2.987, 10453.687, 514.410, 52836.424 25/11/10,02:04:03,10,08,1, 11.9,1,1, 2.987, 10453.710, 514.426, 52836.303 25/11/10,02:04:03,11,08,1, 11.9,1,1, 2.987, 10453.713, 514.448, 52836.395 25/11/10,02:04:03,12,08,1, 11.9,1,1, 2.987, 10453.761, 514.479, 52836.428 25/11/10,02:04:03,13,08,1, 11.9,1,1, 2.987, 10453.730, 514.478, 52836.355 25/11/10,02:04:03,14,08,1, 11.9,1,1, 2.987, 10453.772, 514.464, 52836.332 25/11/10,02:04:03,15,08,1, 11.9,1,1, 2.987, 10453.767, 514.491, 52836.447 25/11/10,02:04:03,16,08,1, 11.9,1,1, 2.987, 10453.778, 514.524, 52836.388 25/11/10,02:04:03,17,08,1, 11.9,1,1, 2.987, 10453.779, 514.533, 52836.413 25/11/10,02:04:03,18,08,1, 11.9,1,1, 2.987, 10453.809, 514.552, 52836.416 25/11/10,02:04:03,19,08,1, 11.9,1,1, 2.987, 10453.823, 514.560, 52836.454 25/11/10,02:04:04,00,08,1, 11.9,1,1, 2.989, 10453.819, 514.560, 52836.454 25/11/10,02:04:04,01,08,1, 11.9,1,1, 2.989, 10453.839, 514.613, 52836.507 25/11/10,02:04:04,02,08,1, 11.9,1,1, 2.989, 10453.856, 514.628, 52836.452 25/11/10,02:04:04,03,08,1, 11.9,1,1, 2.989, 10453.874, 514.625, 52836.497 25/11/10,02:04:04,04,08,1, 11.9,1,1, 2.989, 10453.897, 514.641, 52836.529 25/11/10,02:04:04,05,08,1, 11.9,1,1, 2.989, 10453.917, 514.652, 52836.446 25/11/10,02:04:04,06,08,1, 11.9,1,1, 2.989, 10453.902, 514.689, 52836.520 25/11/10,02:04:04,07,08,1, 11.9,1,1, 2.989, 10453.935, 514.694, 52836.505 25/11/10,02:04:04,08,08,1, 11.9,1,1, 2.989, 10453.942, 514.700, 52836.508 25/11/10,02:04:04,09,08,1, 11.9,1,1, 2.989, 10453.938, 514.706, 52836.461 25/11/10,02:04:04,10,08,1, 11.9,1,1, 2.989, 10453.971, 514.702, 52836.471 25/11/10,02:04:04,11,08,1, 11.9,1,1, 2.989, 10453.972, 514.740, 52836.546 25/11/10,02:04:04,12,08,1, 11.9,1,1, 2.989, 10453.974, 514.736, 52836.478 25/11/10,02:04:04,13,08,1, 11.9,1,1, 2.989, 10454.016, 514.784, 52836.582 25/11/10,02:04:04,14,08,1, 11.9,1,1, 2.989, 10453.996, 514.789, 52836.580 25/11/10,02:04:04,15,08,1, 11.9,1,1, 2.989, 10454.014, 514.799, 52836.507 25/11/10,02:04:04,16,08,1, 11.9,1,1, 2.989, 10454.021, 514.804, 52836.575 25/11/10,02:04:04,17,08,1, 11.9,1,1, 2.989, 10454.041, 514.811, 52836.554 25/11/10,02:04:04,18,08,1, 11.9,1,1, 2.989, 10454.071, 514.842, 52836.544 25/11/10,02:04:04,19,08,1, 11.9,1,1, 2.989, 10454.061, 514.825, 52836.508 25/11/10,02:04:05,00,09,1, 11.9,1,1, 2.987, 10454.053, 514.825, 52836.508 25/11/10,02:04:05,01,09,1, 11.9,1,1, 2.987, 10454.086, 514.851, 52836.497 25/11/10,02:04:05,02,09,1, 11.9,1,1, 2.987, 10454.123, 514.884, 52836.466 25/11/10,02:04:05,03,09,1, 11.9,1,1, 2.987, 10454.114, 514.855, 52836.533 25/11/10,02:04:05,04,09,1, 11.9,1,1, 2.987, 10454.150, 514.880, 52836.580 25/11/10,02:04:05,05,09,1, 11.9,1,1, 2.987, 10454.120, 514.901, 52836.561 25/11/10,02:04:05,06,09,1, 11.9,1,1, 2.987, 10454.163, 514.914, 52836.501 25/11/10,02:04:05,07,09,1, 11.9,1,1, 2.987, 10454.170, 514.911, 52836.528 25/11/10,02:04:05,08,09,1, 11.9,1,1, 2.987, 10454.206, 514.950, 52836.503 25/11/10,02:04:05,09,09,1, 11.9,1,1, 2.987, 10454.205, 514.952, 52836.531 25/11/10,02:04:05,10,09,1, 11.9,1,1, 2.987, 10454.216, 514.956, 52836.562 25/11/10,02:04:05,11,09,1, 11.9,1,1, 2.987, 10454.243, 514.969, 52836.545 25/11/10,02:04:05,12,09,1, 11.9,1,1, 2.987, 10454.250, 514.970, 52836.526 25/11/10,02:04:05,13,09,1, 11.9,1,1, 2.987, 10454.268, 515.009, 52836.559 25/11/10,02:04:05,14,09,1, 11.9,1,1, 2.987, 10454.268, 515.004, 52836.624 25/11/10,02:04:05,15,09,1, 11.9,1,1, 2.987, 10454.282, 514.991, 52836.588 25/11/10,02:04:05,16,09,1, 11.9,1,1, 2.987, 10454.277, 515.011, 52836.542 25/11/10,02:04:05,17,09,1, 11.9,1,1, 2.987, 10454.297, 515.043, 52836.522 25/11/10,02:04:05,18,09,1, 11.9,1,1, 2.987, 10454.329, 515.034, 52836.637 25/11/10,02:04:05,19,09,1, 11.9,1,1, 2.987, 10454.316, 515.061, 52836.534 25/11/10,02:04:06,00,10,1, 11.9,1,1, 2.988, 10454.311, 515.061, 52836.534 25/11/10,02:04:06,01,10,1, 11.9,1,1, 2.988, 10454.357, 515.070, 52836.607 25/11/10,02:04:06,02,10,1, 11.9,1,1, 2.988, 10454.355, 515.104, 52836.584 25/11/10,02:04:06,03,10,1, 11.9,1,1, 2.988, 10454.376, 515.095, 52836.548 25/11/10,02:04:06,04,10,1, 11.9,1,1, 2.988, 10454.402, 515.109, 52836.615 25/11/10,02:04:06,05,10,1, 11.9,1,1, 2.988, 10454.422, 515.098, 52836.559 25/11/10,02:04:06,06,10,1, 11.9,1,1, 2.988, 10454.452, 515.112, 52836.582 25/11/10,02:04:06,07,10,1, 11.9,1,1, 2.988, 10454.450, 515.110, 52836.592 25/11/10,02:04:06,08,10,1, 11.9,1,1, 2.988, 10454.443, 515.133, 52836.633 25/11/10,02:04:06,09,10,1, 11.9,1,1, 2.988, 10454.456, 515.140, 52836.632 25/11/10,02:04:06,10,10,1, 11.9,1,1, 2.988, 10454.485, 515.127, 52836.637 25/11/10,02:04:06,11,10,1, 11.9,1,1, 2.988, 10454.515, 515.159, 52836.537 25/11/10,02:04:06,12,10,1, 11.9,1,1, 2.988, 10454.526, 515.185, 52836.592 25/11/10,02:04:06,13,10,1, 11.9,1,1, 2.988, 10454.542, 515.168, 52836.556 25/11/10,02:04:06,14,10,1, 11.9,1,1, 2.988, 10454.551, 515.141, 52836.557 25/11/10,02:04:06,15,10,1, 11.9,1,1, 2.988, 10454.585, 515.151, 52836.558 25/11/10,02:04:06,16,10,1, 11.9,1,1, 2.988, 10454.602, 515.140, 52836.582 25/11/10,02:04:06,17,10,1, 11.9,1,1, 2.988, 10454.597, 515.125, 52836.703 25/11/10,02:04:06,18,10,1, 11.9,1,1, 2.988, 10454.635, 515.173, 52836.467 25/11/10,02:04:06,19,10,1, 11.9,1,1, 2.988, 10454.624, 515.168, 52836.544 25/11/10,02:04:07,00,10,1, 11.9,1,1, 2.989, 10454.620, 515.168, 52836.544 25/11/10,02:04:07,01,10,1, 11.9,1,1, 2.989, 10454.693, 515.156, 52836.477 25/11/10,02:04:07,02,10,1, 11.9,1,1, 2.989, 10454.695, 515.183, 52836.535 25/11/10,02:04:07,03,10,1, 11.9,1,1, 2.989, 10454.719, 515.180, 52836.561 25/11/10,02:04:07,04,10,1, 11.9,1,1, 2.989, 10454.727, 515.203, 52836.464 25/11/10,02:04:07,05,10,1, 11.9,1,1, 2.989, 10454.753, 515.203, 52836.497 25/11/10,02:04:07,06,10,1, 11.9,1,1, 2.989, 10454.760, 515.212, 52836.541 25/11/10,02:04:07,07,10,1, 11.9,1,1, 2.989, 10454.759, 515.201, 52836.664 25/11/10,02:04:07,08,10,1, 11.9,1,1, 2.989, 10454.792, 515.196, 52836.535 25/11/10,02:04:07,09,10,1, 11.9,1,1, 2.989, 10454.805, 515.187, 52836.647 25/11/10,02:04:07,10,10,1, 11.9,1,1, 2.989, 10454.847, 515.202, 52836.525 25/11/10,02:04:07,11,10,1, 11.9,1,1, 2.989, 10454.859, 515.197, 52836.490 25/11/10,02:04:07,12,10,1, 11.9,1,1, 2.989, 10454.876, 515.209, 52836.498 25/11/10,02:04:07,13,10,1, 11.9,1,1, 2.989, 10454.891, 515.192, 52836.487 25/11/10,02:04:07,14,10,1, 11.9,1,1, 2.989, 10454.912, 515.199, 52836.526 25/11/10,02:04:07,15,10,1, 11.9,1,1, 2.989, 10454.958, 515.190, 52836.450 25/11/10,02:04:07,16,10,1, 11.9,1,1, 2.989, 10454.973, 515.190, 52836.463 25/11/10,02:04:07,17,10,1, 11.9,1,1, 2.989, 10454.982, 515.191, 52836.480 25/11/10,02:04:07,18,10,1, 11.9,1,1, 2.989, 10455.001, 515.187, 52836.483 25/11/10,02:04:07,19,10,1, 11.9,1,1, 2.989, 10454.999, 515.175, 52836.519 25/11/10,02:04:08,00,10,1, 11.9,1,1, 2.989, 10454.996, 515.175, 52836.519 25/11/10,02:04:08,01,10,1, 11.9,1,1, 2.989, 10455.069, 515.166, 52836.415 25/11/10,02:04:08,02,10,1, 11.9,1,1, 2.989, 10455.047, 515.183, 52836.446 25/11/10,02:04:08,03,10,1, 11.9,1,1, 2.989, 10455.076, 515.165, 52836.454 25/11/10,02:04:08,04,10,1, 11.9,1,1, 2.989, 10455.100, 515.170, 52836.415 25/11/10,02:04:08,05,10,1, 11.9,1,1, 2.989, 10455.129, 515.189, 52836.460 25/11/10,02:04:08,06,10,1, 11.9,1,1, 2.989, 10455.165, 515.174, 52836.433 25/11/10,02:04:08,07,10,1, 11.9,1,1, 2.989, 10455.147, 515.143, 52836.444 25/11/10,02:04:08,08,10,1, 11.9,1,1, 2.989, 10455.191, 515.151, 52836.347 25/11/10,02:04:08,09,10,1, 11.9,1,1, 2.989, 10455.217, 515.153, 52836.359 25/11/10,02:04:08,10,10,1, 11.9,1,1, 2.989, 10455.228, 515.165, 52836.371 25/11/10,02:04:08,11,10,1, 11.9,1,1, 2.989, 10455.254, 515.145, 52836.397 25/11/10,02:04:08,12,10,1, 11.9,1,1, 2.989, 10455.286, 515.121, 52836.375 25/11/10,02:04:08,13,10,1, 11.9,1,1, 2.989, 10455.317, 515.136, 52836.324 25/11/10,02:04:08,14,10,1, 11.9,1,1, 2.989, 10455.316, 515.126, 52836.365 25/11/10,02:04:08,15,10,1, 11.9,1,1, 2.989, 10455.368, 515.103, 52836.399 25/11/10,02:04:08,16,10,1, 11.9,1,1, 2.989, 10455.384, 515.085, 52836.322 25/11/10,02:04:08,17,10,1, 11.9,1,1, 2.989, 10455.390, 515.089, 52836.349 25/11/10,02:04:08,18,10,1, 11.9,1,1, 2.989, 10455.434, 515.080, 52836.301 25/11/10,02:04:08,19,10,1, 11.9,1,1, 2.989, 10455.470, 515.079, 52836.284 25/11/10,02:04:09,00,10,1, 11.9,1,1, 2.987, 10455.463, 515.079, 52836.284 25/11/10,02:04:09,01,10,1, 11.9,1,1, 2.987, 10455.494, 515.041, 52836.360 25/11/10,02:04:09,02,10,1, 11.9,1,1, 2.987, 10455.526, 515.038, 52836.372 25/11/10,02:04:09,03,10,1, 11.9,1,1, 2.987, 10455.553, 514.997, 52836.246 25/11/10,02:04:09,04,10,1, 11.9,1,1, 2.987, 10455.566, 515.015, 52836.289 25/11/10,02:04:09,05,10,1, 11.9,1,1, 2.987, 10455.591, 515.003, 52836.280 25/11/10,02:04:09,06,10,1, 11.9,1,1, 2.987, 10455.613, 514.996, 52836.342 25/11/10,02:04:09,07,10,1, 11.9,1,1, 2.987, 10455.629, 514.977, 52836.258 25/11/10,02:04:09,08,10,1, 11.9,1,1, 2.987, 10455.699, 514.950, 52836.114 25/11/10,02:04:09,09,10,1, 11.9,1,1, 2.987, 10455.687, 514.952, 52836.019 25/11/10,02:04:09,10,10,1, 11.9,1,1, 2.987, 10455.686, 514.939, 52836.294 25/11/10,02:04:09,11,10,1, 11.9,1,1, 2.987, 10455.736, 514.934, 52836.261 25/11/10,02:04:09,12,10,1, 11.9,1,1, 2.987, 10455.750, 514.925, 52836.262 25/11/10,02:04:09,13,10,1, 11.9,1,1, 2.987, 10455.766, 514.889, 52836.259 25/11/10,02:04:09,14,10,1, 11.9,1,1, 2.987, 10455.788, 514.886, 52836.269 25/11/10,02:04:09,15,10,1, 11.9,1,1, 2.987, 10455.835, 514.864, 52836.205 25/11/10,02:04:09,16,10,1, 11.9,1,1, 2.987, 10455.824, 514.873, 52836.128 25/11/10,02:04:09,17,10,1, 11.9,1,1, 2.987, 10455.841, 514.854, 52836.203 25/11/10,02:04:09,18,10,1, 11.9,1,1, 2.987, 10455.915, 514.839, 52836.124 25/11/10,02:04:09,19,10,1, 11.9,1,1, 2.987, 10455.917, 514.797, 52836.139 25/11/10,02:04:10,00,10,1, 12.0,1,1, 2.987, 10455.914, 514.797, 52836.139 25/11/10,02:04:10,01,10,1, 12.0,1,1, 2.987, 10455.961, 514.760, 52836.101 25/11/10,02:04:10,02,10,1, 12.0,1,1, 2.987, 10456.000, 514.752, 52836.031 25/11/10,02:04:10,03,10,1, 12.0,1,1, 2.987, 10456.049, 514.759, 52836.132 25/11/10,02:04:10,04,10,1, 12.0,1,1, 2.987, 10456.058, 514.740, 52836.136 25/11/10,02:04:10,05,10,1, 12.0,1,1, 2.987, 10456.070, 514.703, 52836.111 25/11/10,02:04:10,06,10,1, 12.0,1,1, 2.987, 10456.098, 514.687, 52836.111 25/11/10,02:04:10,07,10,1, 12.0,1,1, 2.987, 10456.124, 514.659, 52836.059 25/11/10,02:04:10,08,10,1, 12.0,1,1, 2.987, 10456.148, 514.662, 52836.104 25/11/10,02:04:10,09,10,1, 12.0,1,1, 2.987, 10456.148, 514.638, 52836.016 25/11/10,02:04:10,10,10,1, 12.0,1,1, 2.987, 10456.201, 514.603, 52836.005 25/11/10,02:04:10,11,10,1, 12.0,1,1, 2.987, 10456.208, 514.585, 52836.002 25/11/10,02:04:10,12,10,1, 12.0,1,1, 2.987, 10456.221, 514.568, 52836.059 25/11/10,02:04:10,13,10,1, 12.0,1,1, 2.987, 10456.249, 514.579, 52836.002 25/11/10,02:04:10,14,10,1, 12.0,1,1, 2.987, 10456.276, 514.538, 52835.965 25/11/10,02:04:10,15,10,1, 12.0,1,1, 2.987, 10456.313, 514.498, 52836.038 25/11/10,02:04:10,16,10,1, 12.0,1,1, 2.987, 10456.334, 514.468, 52835.934 25/11/10,02:04:10,17,10,1, 12.0,1,1, 2.987, 10456.362, 514.458, 52835.976 25/11/10,02:04:10,18,10,1, 12.0,1,1, 2.987, 10456.396, 514.416, 52835.933 25/11/10,02:04:10,19,10,1, 12.0,1,1, 2.987, 10456.378, 514.397, 52835.865 25/11/10,02:04:11,00,10,1, 11.9,1,1, 2.989, 10456.372, 514.397, 52835.865 25/11/10,02:04:11,01,10,1, 11.9,1,1, 2.989, 10456.449, 514.374, 52835.955 25/11/10,02:04:11,02,10,1, 11.9,1,1, 2.989, 10456.467, 514.368, 52835.898 25/11/10,02:04:11,03,10,1, 11.9,1,1, 2.989, 10456.492, 514.333, 52835.890 25/11/10,02:04:11,04,10,1, 11.9,1,1, 2.989, 10456.510, 514.292, 52835.897 25/11/10,02:04:11,05,10,1, 11.9,1,1, 2.989, 10456.552, 514.272, 52835.879 25/11/10,02:04:11,06,10,1, 11.9,1,1, 2.989, 10456.566, 514.261, 52835.899 25/11/10,02:04:11,07,10,1, 11.9,1,1, 2.989, 10456.592, 514.237, 52835.871 25/11/10,02:04:11,08,10,1, 11.9,1,1, 2.989, 10456.614, 514.214, 52835.823 25/11/10,02:04:11,09,10,1, 11.9,1,1, 2.989, 10456.628, 514.216, 52835.835 25/11/10,02:04:11,10,10,1, 11.9,1,1, 2.989, 10456.656, 514.181, 52835.788 25/11/10,02:04:11,11,10,1, 11.9,1,1, 2.989, 10456.668, 514.164, 52835.870 25/11/10,02:04:11,12,10,1, 11.9,1,1, 2.989, 10456.699, 514.131, 52835.827 25/11/10,02:04:11,13,10,1, 11.9,1,1, 2.989, 10456.739, 514.126, 52835.791 25/11/10,02:04:11,14,10,1, 11.9,1,1, 2.989, 10456.724, 514.110, 52835.830 25/11/10,02:04:11,15,10,1, 11.9,1,1, 2.989, 10456.761, 514.064, 52835.764 25/11/10,02:04:11,16,10,1, 11.9,1,1, 2.989, 10456.767, 514.043, 52835.765 25/11/10,02:04:11,17,10,1, 11.9,1,1, 2.989, 10456.798, 514.020, 52835.733 25/11/10,02:04:11,18,10,1, 11.9,1,1, 2.989, 10456.834, 514.012, 52835.758 25/11/10,02:04:11,19,10,1, 11.9,1,1, 2.989, 10456.842, 513.979, 52835.752 25/11/10,02:04:12,00,10,1, 11.9,1,1, 2.990, 10456.840, 513.979, 52835.752 25/11/10,02:04:12,01,10,1, 11.9,1,1, 2.990, 10456.891, 513.924, 52835.706 25/11/10,02:04:12,02,10,1, 11.9,1,1, 2.990, 10456.930, 513.912, 52835.680 25/11/10,02:04:12,03,10,1, 11.9,1,1, 2.990, 10456.937, 513.896, 52835.640 25/11/10,02:04:12,04,10,1, 11.9,1,1, 2.990, 10456.962, 513.862, 52835.716 25/11/10,02:04:12,05,10,1, 11.9,1,1, 2.990, 10456.982, 513.840, 52835.694 25/11/10,02:04:12,06,10,1, 11.9,1,1, 2.990, 10456.994, 513.803, 52835.684 25/11/10,02:04:12,07,10,1, 11.9,1,1, 2.990, 10457.055, 513.799, 52835.652 25/11/10,02:04:12,08,10,1, 11.9,1,1, 2.990, 10457.042, 513.769, 52835.636 25/11/10,02:04:12,09,10,1, 11.9,1,1, 2.990, 10457.078, 513.767, 52835.693 25/11/10,02:04:12,10,10,1, 11.9,1,1, 2.990, 10457.101, 513.729, 52835.662 25/11/10,02:04:12,11,10,1, 11.9,1,1, 2.990, 10457.115, 513.671, 52835.596 25/11/10,02:04:12,12,10,1, 11.9,1,1, 2.990, 10457.143, 513.674, 52835.630 25/11/10,02:04:12,13,10,1, 11.9,1,1, 2.990, 10457.158, 513.650, 52835.632 25/11/10,02:04:12,14,10,1, 11.9,1,1, 2.990, 10457.181, 513.641, 52835.654 25/11/10,02:04:12,15,10,1, 11.9,1,1, 2.990, 10457.194, 513.606, 52835.615 25/11/10,02:04:12,16,10,1, 11.9,1,1, 2.990, 10457.224, 513.615, 52835.581 25/11/10,02:04:12,17,10,1, 11.9,1,1, 2.990, 10457.254, 513.604, 52835.603 25/11/10,02:04:12,18,10,1, 11.9,1,1, 2.990, 10457.251, 513.557, 52835.601 25/11/10,02:04:12,19,10,1, 11.9,1,1, 2.990, 10457.272, 513.553, 52835.532 25/11/10,02:04:13,00,10,1, 11.9,1,1, 2.988, 10457.265, 513.553, 52835.532 25/11/10,02:04:13,01,10,1, 11.9,1,1, 2.988, 10457.314, 513.486, 52835.542 25/11/10,02:04:13,02,10,1, 11.9,1,1, 2.988, 10457.345, 513.470, 52835.597 25/11/10,02:04:13,03,10,1, 11.9,1,1, 2.988, 10457.339, 513.444, 52835.546 25/11/10,02:04:13,04,10,1, 11.9,1,1, 2.988, 10457.374, 513.403, 52835.553 25/11/10,02:04:13,05,10,1, 11.9,1,1, 2.988, 10457.399, 513.398, 52835.487 25/11/10,02:04:13,06,10,1, 11.9,1,1, 2.988, 10457.398, 513.369, 52835.455 25/11/10,02:04:13,07,10,1, 11.9,1,1, 2.988, 10457.436, 513.358, 52835.441 25/11/10,02:04:13,08,10,1, 11.9,1,1, 2.988, 10457.413, 513.308, 52835.474 25/11/10,02:04:13,09,10,1, 11.9,1,1, 2.988, 10457.466, 513.302, 52835.463 25/11/10,02:04:13,10,10,1, 11.9,1,1, 2.988, 10457.499, 513.279, 52835.521 25/11/10,02:04:13,11,10,1, 11.9,1,1, 2.988, 10457.508, 513.269, 52835.448 25/11/10,02:04:13,12,10,1, 11.9,1,1, 2.988, 10457.520, 513.219, 52835.516 25/11/10,02:04:13,13,10,1, 11.9,1,1, 2.988, 10457.519, 513.213, 52835.488 25/11/10,02:04:13,14,10,1, 11.9,1,1, 2.988, 10457.554, 513.163, 52835.461 25/11/10,02:04:13,15,10,1, 11.9,1,1, 2.988, 10457.564, 513.181, 52835.392 25/11/10,02:04:13,16,10,1, 11.9,1,1, 2.988, 10457.593, 513.130, 52835.432 25/11/10,02:04:13,17,10,1, 11.9,1,1, 2.988, 10457.601, 513.102, 52835.370 25/11/10,02:04:13,18,10,1, 11.9,1,1, 2.988, 10457.622, 513.098, 52835.453 25/11/10,02:04:13,19,10,1, 11.9,1,1, 2.988, 10457.652, 513.031, 52835.362 25/11/10,02:04:14,00,10,1, 12.0,1,1, 2.984, 10457.649, 513.031, 52835.362 25/11/10,02:04:14,01,10,1, 12.0,1,1, 2.984, 10457.627, 512.983, 52835.393 25/11/10,02:04:14,02,10,1, 12.0,1,1, 2.984, 10457.685, 512.991, 52835.320 25/11/10,02:04:14,03,10,1, 12.0,1,1, 2.984, 10457.696, 512.953, 52835.348 25/11/10,02:04:14,04,10,1, 12.0,1,1, 2.984, 10457.697, 512.928, 52835.394 25/11/10,02:04:14,05,10,1, 12.0,1,1, 2.984, 10457.767, 512.891, 52835.323 25/11/10,02:04:14,06,10,1, 12.0,1,1, 2.984, 10457.737, 512.882, 52835.378 25/11/10,02:04:14,07,10,1, 12.0,1,1, 2.984, 10457.740, 512.848, 52835.371 25/11/10,02:04:14,08,10,1, 12.0,1,1, 2.984, 10457.758, 512.818, 52835.328 25/11/10,02:04:14,09,10,1, 12.0,1,1, 2.984, 10457.756, 512.795, 52835.334 25/11/10,02:04:14,10,10,1, 12.0,1,1, 2.984, 10457.806, 512.756, 52835.332 25/11/10,02:04:14,11,10,1, 12.0,1,1, 2.984, 10457.814, 512.728, 52835.292 25/11/10,02:04:14,12,10,1, 12.0,1,1, 2.984, 10457.818, 512.717, 52835.279 25/11/10,02:04:14,13,10,1, 12.0,1,1, 2.984, 10457.823, 512.664, 52835.281 25/11/10,02:04:14,14,10,1, 12.0,1,1, 2.984, 10457.842, 512.657, 52835.258 25/11/10,02:04:14,15,10,1, 12.0,1,1, 2.984, 10457.870, 512.639, 52835.311 25/11/10,02:04:14,16,10,1, 12.0,1,1, 2.984, 10457.897, 512.610, 52835.247 25/11/10,02:04:14,17,10,1, 12.0,1,1, 2.984, 10457.877, 512.582, 52835.284 25/11/10,02:04:14,18,10,1, 12.0,1,1, 2.984, 10457.915, 512.547, 52835.215 25/11/10,02:04:14,19,10,1, 12.0,1,1, 2.984, 10457.916, 512.547, 52835.268 25/11/10,02:04:15,00,10,1, 11.9,1,1, 2.985, 10457.908, 512.547, 52835.268 25/11/10,02:04:15,01,10,1, 11.9,1,1, 2.985, 10457.939, 512.498, 52835.226 25/11/10,02:04:15,02,10,1, 11.9,1,1, 2.985, 10457.951, 512.456, 52835.195 25/11/10,02:04:15,03,10,1, 11.9,1,1, 2.985, 10457.961, 512.415, 52835.268 25/11/10,02:04:15,04,10,1, 11.9,1,1, 2.985, 10457.980, 512.416, 52835.224 25/11/10,02:04:15,05,10,1, 11.9,1,1, 2.985, 10457.981, 512.367, 52835.150 25/11/10,02:04:15,06,10,1, 11.9,1,1, 2.985, 10457.995, 512.353, 52835.221 25/11/10,02:04:15,07,10,1, 11.9,1,1, 2.985, 10458.022, 512.306, 52835.243 25/11/10,02:04:15,08,10,1, 11.9,1,1, 2.985, 10458.034, 512.282, 52835.122 25/11/10,02:04:15,09,10,1, 11.9,1,1, 2.985, 10458.022, 512.275, 52835.200 25/11/10,02:04:15,10,10,1, 11.9,1,1, 2.985, 10458.043, 512.247, 52835.150 25/11/10,02:04:15,11,10,1, 11.9,1,1, 2.985, 10458.028, 512.223, 52835.130 25/11/10,02:04:15,12,10,1, 11.9,1,1, 2.985, 10458.050, 512.192, 52835.204 25/11/10,02:04:15,13,10,1, 11.9,1,1, 2.985, 10458.058, 512.171, 52835.166 25/11/10,02:04:15,14,10,1, 11.9,1,1, 2.985, 10458.075, 512.128, 52835.175 25/11/10,02:04:15,15,10,1, 11.9,1,1, 2.985, 10458.083, 512.117, 52835.123 25/11/10,02:04:15,16,10,1, 11.9,1,1, 2.985, 10458.100, 512.071, 52835.095 25/11/10,02:04:15,17,10,1, 11.9,1,1, 2.985, 10458.115, 512.065, 52835.182 25/11/10,02:04:15,18,10,1, 11.9,1,1, 2.985, 10458.104, 512.038, 52835.078 25/11/10,02:04:15,19,10,1, 11.9,1,1, 2.985, 10458.108, 511.996, 52835.107 25/11/10,02:04:16,00,10,1, 11.9,1,1, 2.989, 10458.100, 511.996, 52835.107 25/11/10,02:04:16,01,10,1, 11.9,1,1, 2.989, 10458.160, 511.958, 52835.051 25/11/10,02:04:16,02,10,1, 11.9,1,1, 2.989, 10458.139, 511.912, 52835.106 25/11/10,02:04:16,03,10,1, 11.9,1,1, 2.989, 10458.147, 511.882, 52835.077 25/11/10,02:04:16,04,10,1, 11.9,1,1, 2.989, 10458.156, 511.865, 52835.070 25/11/10,02:04:16,05,10,1, 11.9,1,1, 2.989, 10458.187, 511.831, 52835.070 25/11/10,02:04:16,06,10,1, 11.9,1,1, 2.989, 10458.175, 511.848, 52835.116 25/11/10,02:04:16,07,10,1, 11.9,1,1, 2.989, 10458.192, 511.775, 52835.019 25/11/10,02:04:16,08,10,1, 11.9,1,1, 2.989, 10458.181, 511.768, 52835.029 25/11/10,02:04:16,09,10,1, 11.9,1,1, 2.989, 10458.200, 511.758, 52835.060 25/11/10,02:04:16,10,10,1, 11.9,1,1, 2.989, 10458.195, 511.711, 52835.090 25/11/10,02:04:16,11,10,1, 11.9,1,1, 2.989, 10458.212, 511.694, 52835.060 25/11/10,02:04:16,12,10,1, 11.9,1,1, 2.989, 10458.204, 511.651, 52835.022 25/11/10,02:04:16,13,10,1, 11.9,1,1, 2.989, 10458.191, 511.659, 52835.031 25/11/10,02:04:16,14,10,1, 11.9,1,1, 2.989, 10458.213, 511.618, 52834.981 25/11/10,02:04:16,15,10,1, 11.9,1,1, 2.989, 10458.240, 511.584, 52834.799 25/11/10,02:04:16,16,10,1, 11.9,1,1, 2.989, 10458.227, 511.563, 52834.652 25/11/10,02:04:16,17,10,1, 11.9,1,1, 2.989, 10458.210, 511.561, 52834.920 25/11/10,02:04:16,18,10,1, 11.9,1,1, 2.989, 10458.203, 511.533, 52835.092 25/11/10,02:04:16,19,10,1, 11.9,1,1, 2.989, 10458.256, 511.513, 52835.026 25/11/10,02:04:17,00,10,1, 12.0,1,1, 2.988, 10458.250, 511.513, 52835.026 25/11/10,02:04:17,01,10,1, 12.0,1,1, 2.988, 10458.249, 511.453, 52835.001 25/11/10,02:04:17,02,10,1, 12.0,1,1, 2.988, 10458.233, 511.428, 52834.976 25/11/10,02:04:17,03,10,1, 12.0,1,1, 2.988, 10458.216, 511.400, 52835.021 25/11/10,02:04:17,04,10,1, 12.0,1,1, 2.988, 10458.225, 511.371, 52834.989 25/11/10,02:04:17,05,10,1, 12.0,1,1, 2.988, 10458.253, 511.350, 52834.967 25/11/10,02:04:17,06,10,1, 12.0,1,1, 2.988, 10458.256, 511.321, 52834.964 25/11/10,02:04:17,07,10,1, 12.0,1,1, 2.988, 10458.234, 511.304, 52834.915 25/11/10,02:04:17,08,10,1, 12.0,1,1, 2.988, 10458.245, 511.296, 52834.930 25/11/10,02:04:17,09,10,1, 12.0,1,1, 2.988, 10458.244, 511.263, 52835.006 25/11/10,02:04:17,10,10,1, 12.0,1,1, 2.988, 10458.265, 511.226, 52834.991 25/11/10,02:04:17,11,10,1, 12.0,1,1, 2.988, 10458.267, 511.222, 52835.068 25/11/10,02:04:17,12,10,1, 12.0,1,1, 2.988, 10458.263, 511.210, 52835.029 25/11/10,02:04:17,13,10,1, 12.0,1,1, 2.988, 10458.252, 511.175, 52834.978 25/11/10,02:04:17,14,10,1, 12.0,1,1, 2.988, 10458.264, 511.158, 52835.024 25/11/10,02:04:17,15,10,1, 12.0,1,1, 2.988, 10458.267, 511.138, 52834.884 25/11/10,02:04:17,16,10,1, 12.0,1,1, 2.988, 10458.262, 511.101, 52835.006 25/11/10,02:04:17,17,10,1, 12.0,1,1, 2.988, 10458.257, 511.066, 52835.020 25/11/10,02:04:17,18,10,1, 12.0,1,1, 2.988, 10458.261, 511.049, 52834.865 25/11/10,02:04:17,19,10,1, 12.0,1,1, 2.988, 10458.278, 511.025, 52834.912 25/11/10,02:04:18,00,10,1, 11.9,1,1, 2.987, 10458.275, 511.025, 52834.912 25/11/10,02:04:18,01,10,1, 11.9,1,1, 2.987, 10458.227, 510.998, 52835.068 25/11/10,02:04:18,02,10,1, 11.9,1,1, 2.987, 10458.268, 510.969, 52835.012 25/11/10,02:04:18,03,10,1, 11.9,1,1, 2.987, 10458.276, 510.959, 52834.902 25/11/10,02:04:18,04,10,1, 11.9,1,1, 2.987, 10458.255, 510.916, 52834.918 25/11/10,02:04:18,05,10,1, 11.9,1,1, 2.987, 10458.268, 510.884, 52834.918 25/11/10,02:04:18,06,10,1, 11.9,1,1, 2.987, 10458.263, 510.899, 52835.069 25/11/10,02:04:18,07,10,1, 11.9,1,1, 2.987, 10458.280, 510.856, 52834.898 25/11/10,02:04:18,08,10,1, 11.9,1,1, 2.987, 10458.274, 510.858, 52834.881 25/11/10,02:04:18,09,10,1, 11.9,1,1, 2.987, 10458.298, 510.824, 52834.885 25/11/10,02:04:18,10,10,1, 11.9,1,1, 2.987, 10458.250, 510.787, 52834.823 25/11/10,02:04:18,11,10,1, 11.9,1,1, 2.987, 10458.266, 510.765, 52834.850 25/11/10,02:04:18,12,10,1, 11.9,1,1, 2.987, 10458.254, 510.784, 52834.998 25/11/10,02:04:18,13,10,1, 11.9,1,1, 2.987, 10458.274, 510.753, 52835.006 25/11/10,02:04:18,14,10,1, 11.9,1,1, 2.987, 10458.260, 510.753, 52834.989 25/11/10,02:04:18,15,10,1, 11.9,1,1, 2.987, 10458.266, 510.726, 52834.918 25/11/10,02:04:18,16,10,1, 11.9,1,1, 2.987, 10458.245, 510.683, 52834.935 25/11/10,02:04:18,17,10,1, 11.9,1,1, 2.987, 10458.241, 510.703, 52835.113 25/11/10,02:04:18,18,10,1, 11.9,1,1, 2.987, 10458.266, 510.671, 52834.857 25/11/10,02:04:18,19,10,1, 11.9,1,1, 2.987, 10458.255, 510.660, 52834.916 25/11/10,02:04:19,00,10,1, 12.0,1,1, 2.987, 10458.250, 510.660, 52834.916 25/11/10,02:04:19,01,10,1, 12.0,1,1, 2.987, 10458.250, 510.627, 52834.942 25/11/10,02:04:19,02,10,1, 12.0,1,1, 2.987, 10458.233, 510.590, 52834.866 25/11/10,02:04:19,03,10,1, 12.0,1,1, 2.987, 10458.243, 510.555, 52834.948 25/11/10,02:04:19,04,10,1, 12.0,1,1, 2.987, 10458.238, 510.558, 52834.998 25/11/10,02:04:19,05,10,1, 12.0,1,1, 2.987, 10458.219, 510.540, 52834.890 25/11/10,02:04:19,06,10,1, 12.0,1,1, 2.987, 10458.209, 510.549, 52834.960 25/11/10,02:04:19,07,10,1, 12.0,1,1, 2.987, 10458.232, 510.549, 52834.920 25/11/10,02:04:19,08,10,1, 12.0,1,1, 2.987, 10458.226, 510.525, 52834.928 25/11/10,02:04:19,09,10,1, 12.0,1,1, 2.987, 10458.230, 510.507, 52834.950 25/11/10,02:04:19,10,10,1, 12.0,1,1, 2.987, 10458.219, 510.505, 52834.977 25/11/10,02:04:19,11,10,1, 12.0,1,1, 2.987, 10458.201, 510.483, 52834.986 25/11/10,02:04:19,12,10,1, 12.0,1,1, 2.987, 10458.220, 510.459, 52835.017 25/11/10,02:04:19,13,10,1, 12.0,1,1, 2.987, 10458.197, 510.485, 52834.978 25/11/10,02:04:19,14,10,1, 12.0,1,1, 2.987, 10458.207, 510.435, 52834.896 25/11/10,02:04:19,15,10,1, 12.0,1,1, 2.987, 10458.189, 510.426, 52834.942 25/11/10,02:04:19,16,10,1, 12.0,1,1, 2.987, 10458.206, 510.421, 52834.991 25/11/10,02:04:19,17,10,1, 12.0,1,1, 2.987, 10458.195, 510.389, 52834.984 25/11/10,02:04:19,18,10,1, 12.0,1,1, 2.987, 10458.180, 510.405, 52834.925 25/11/10,02:04:19,19,10,1, 12.0,1,1, 2.987, 10458.214, 510.399, 52834.991 25/11/10,02:04:20,00,10,1, 12.0,1,1, 2.987, 10458.208, 510.399, 52834.991 25/11/10,02:04:20,01,10,1, 12.0,1,1, 2.987, 10458.176, 510.367, 52834.990 25/11/10,02:04:20,02,10,1, 12.0,1,1, 2.987, 10458.177, 510.356, 52834.938 25/11/10,02:04:20,03,10,1, 12.0,1,1, 2.987, 10458.156, 510.361, 52835.006 25/11/10,02:04:20,04,10,1, 12.0,1,1, 2.987, 10458.194, 510.351, 52834.955 25/11/10,02:04:20,05,10,1, 12.0,1,1, 2.987, 10458.168, 510.325, 52834.968 25/11/10,02:04:20,06,10,1, 12.0,1,1, 2.987, 10458.175, 510.314, 52834.975 25/11/10,02:04:20,07,10,1, 12.0,1,1, 2.987, 10458.169, 510.321, 52834.990 25/11/10,02:04:20,08,10,1, 12.0,1,1, 2.987, 10458.172, 510.305, 52834.980 25/11/10,02:04:20,09,10,1, 12.0,1,1, 2.987, 10458.168, 510.309, 52834.949 25/11/10,02:04:20,10,10,1, 12.0,1,1, 2.987, 10458.139, 510.275, 52835.031 25/11/10,02:04:20,11,10,1, 12.0,1,1, 2.987, 10458.163, 510.289, 52835.019 25/11/10,02:04:20,12,10,1, 12.0,1,1, 2.987, 10458.176, 510.293, 52835.024 25/11/10,02:04:20,13,10,1, 12.0,1,1, 2.987, 10458.138, 510.278, 52834.995 25/11/10,02:04:20,14,10,1, 12.0,1,1, 2.987, 10458.149, 510.302, 52835.082 25/11/10,02:04:20,15,10,1, 12.0,1,1, 2.987, 10458.141, 510.274, 52835.073 25/11/10,02:04:20,16,10,1, 12.0,1,1, 2.987, 10458.149, 510.265, 52835.045 25/11/10,02:04:20,17,10,1, 12.0,1,1, 2.987, 10458.112, 510.264, 52835.023 25/11/10,02:04:20,18,10,1, 12.0,1,1, 2.987, 10458.133, 510.240, 52834.998 25/11/10,02:04:20,19,10,1, 12.0,1,1, 2.987, 10458.132, 510.267, 52835.084 25/11/10,02:04:21,00,10,1, 12.0,1,1, 2.988, 10458.125, 510.267, 52835.084 25/11/10,02:04:21,01,10,1, 12.0,1,1, 2.988, 10458.127, 510.264, 52835.105 25/11/10,02:04:21,02,10,1, 12.0,1,1, 2.988, 10458.143, 510.240, 52835.060 25/11/10,02:04:21,03,10,1, 12.0,1,1, 2.988, 10458.125, 510.263, 52835.097 25/11/10,02:04:21,04,10,1, 12.0,1,1, 2.988, 10458.120, 510.261, 52835.064 25/11/10,02:04:21,05,10,1, 12.0,1,1, 2.988, 10458.117, 510.248, 52835.153 25/11/10,02:04:21,06,10,1, 12.0,1,1, 2.988, 10458.102, 510.261, 52835.102 25/11/10,02:04:21,07,10,1, 12.0,1,1, 2.988, 10458.105, 510.261, 52835.139 25/11/10,02:04:21,08,10,1, 12.0,1,1, 2.988, 10458.087, 510.263, 52835.100 25/11/10,02:04:21,09,10,1, 12.0,1,1, 2.988, 10458.126, 510.271, 52835.123 25/11/10,02:04:21,10,10,1, 12.0,1,1, 2.988, 10458.102, 510.277, 52835.137 25/11/10,02:04:21,11,10,1, 12.0,1,1, 2.988, 10458.081, 510.272, 52835.145 25/11/10,02:04:21,12,10,1, 12.0,1,1, 2.988, 10458.101, 510.284, 52835.147 25/11/10,02:04:21,13,10,1, 12.0,1,1, 2.988, 10458.077, 510.282, 52835.097 25/11/10,02:04:21,14,10,1, 12.0,1,1, 2.988, 10458.102, 510.274, 52835.069 25/11/10,02:04:21,15,10,1, 12.0,1,1, 2.988, 10458.100, 510.280, 52835.136 25/11/10,02:04:21,16,10,1, 12.0,1,1, 2.988, 10458.078, 510.275, 52835.165 25/11/10,02:04:21,17,10,1, 12.0,1,1, 2.988, 10458.090, 510.265, 52835.147 25/11/10,02:04:21,18,10,1, 12.0,1,1, 2.988, 10458.081, 510.296, 52835.184 25/11/10,02:04:21,19,10,1, 12.0,1,1, 2.988, 10458.074, 510.299, 52835.244 25/11/10,02:04:22,00,10,1, 12.0,1,1, 2.985, 10458.066, 510.299, 52835.244 25/11/10,02:04:22,01,10,1, 12.0,1,1, 2.985, 10458.053, 510.310, 52835.264 25/11/10,02:04:22,02,10,1, 12.0,1,1, 2.985, 10458.092, 510.339, 52835.305 25/11/10,02:04:22,03,10,1, 12.0,1,1, 2.985, 10458.093, 510.352, 52835.300 25/11/10,02:04:22,04,10,1, 12.0,1,1, 2.985, 10458.072, 510.374, 52835.289 25/11/10,02:04:22,05,10,1, 12.0,1,1, 2.985, 10458.062, 510.357, 52835.223 25/11/10,02:04:22,06,10,1, 12.0,1,1, 2.985, 10458.069, 510.367, 52835.255 25/11/10,02:04:22,07,10,1, 12.0,1,1, 2.985, 10458.062, 510.384, 52835.258 25/11/10,02:04:22,08,10,1, 12.0,1,1, 2.985, 10458.062, 510.383, 52835.285 25/11/10,02:04:22,09,10,1, 12.0,1,1, 2.985, 10458.073, 510.409, 52835.273 25/11/10,02:04:22,10,10,1, 12.0,1,1, 2.985, 10458.034, 510.412, 52835.347 25/11/10,02:04:22,11,10,1, 12.0,1,1, 2.985, 10458.049, 510.425, 52835.354 25/11/10,02:04:22,12,10,1, 12.0,1,1, 2.985, 10458.068, 510.429, 52835.311 25/11/10,02:04:22,13,10,1, 12.0,1,1, 2.985, 10458.038, 510.446, 52835.402 25/11/10,02:04:22,14,10,1, 12.0,1,1, 2.985, 10458.068, 510.435, 52835.341 25/11/10,02:04:22,15,10,1, 12.0,1,1, 2.985, 10458.050, 510.482, 52835.415 25/11/10,02:04:22,16,10,1, 12.0,1,1, 2.985, 10458.045, 510.468, 52835.395 25/11/10,02:04:22,17,10,1, 12.0,1,1, 2.985, 10458.056, 510.483, 52835.399 25/11/10,02:04:22,18,10,1, 12.0,1,1, 2.985, 10458.054, 510.500, 52835.419 25/11/10,02:04:22,19,10,1, 12.0,1,1, 2.985, 10458.058, 510.520, 52835.381 25/11/10,02:04:23,00,10,1, 11.9,1,1, 2.984, 10458.050, 510.520, 52835.381 25/11/10,02:04:23,01,10,1, 11.9,1,1, 2.984, 10458.036, 510.533, 52835.396 25/11/10,02:04:23,02,10,1, 11.9,1,1, 2.984, 10458.044, 510.561, 52835.386 25/11/10,02:04:23,03,10,1, 11.9,1,1, 2.984, 10458.053, 510.570, 52835.387 25/11/10,02:04:23,04,10,1, 11.9,1,1, 2.984, 10458.032, 510.587, 52835.465 25/11/10,02:04:23,05,10,1, 11.9,1,1, 2.984, 10458.021, 510.595, 52835.458 25/11/10,02:04:23,06,10,1, 11.9,1,1, 2.984, 10458.027, 510.587, 52835.446 25/11/10,02:04:23,07,10,1, 11.9,1,1, 2.984, 10458.043, 510.628, 52835.486 25/11/10,02:04:23,08,10,1, 11.9,1,1, 2.984, 10458.038, 510.641, 52835.470 25/11/10,02:04:23,09,10,1, 11.9,1,1, 2.984, 10458.031, 510.669, 52835.452 25/11/10,02:04:23,10,10,1, 11.9,1,1, 2.984, 10458.022, 510.654, 52835.561 25/11/10,02:04:23,11,10,1, 11.9,1,1, 2.984, 10458.037, 510.689, 52835.558 25/11/10,02:04:23,12,10,1, 11.9,1,1, 2.984, 10458.042, 510.693, 52835.590 25/11/10,02:04:23,13,10,1, 11.9,1,1, 2.984, 10458.051, 510.720, 52835.597 25/11/10,02:04:23,14,10,1, 11.9,1,1, 2.984, 10458.077, 510.701, 52835.509 25/11/10,02:04:23,15,10,1, 11.9,1,1, 2.984, 10458.031, 510.740, 52835.594 25/11/10,02:04:23,16,10,1, 11.9,1,1, 2.984, 10458.031, 510.758, 52835.578 25/11/10,02:04:23,17,10,1, 11.9,1,1, 2.984, 10458.045, 510.769, 52835.624 25/11/10,02:04:23,18,10,1, 11.9,1,1, 2.984, 10458.017, 510.790, 52835.671 25/11/10,02:04:23,19,10,1, 11.9,1,1, 2.984, 10458.049, 510.800, 52835.611 25/11/10,02:04:24,00,10,1, 11.9,1,1, 2.989, 10458.041, 510.800, 52835.611 25/11/10,02:04:24,01,10,1, 11.9,1,1, 2.989, 10458.047, 510.855, 52835.710 25/11/10,02:04:24,02,10,1, 11.9,1,1, 2.989, 10458.033, 510.874, 52835.649 25/11/10,02:04:24,03,10,1, 11.9,1,1, 2.989, 10458.051, 510.903, 52835.707 25/11/10,02:04:24,04,10,1, 11.9,1,1, 2.989, 10458.017, 510.908, 52835.676 25/11/10,02:04:24,05,10,1, 11.9,1,1, 2.989, 10458.040, 510.945, 52835.772 25/11/10,02:04:24,06,10,1, 11.9,1,1, 2.989, 10458.021, 510.944, 52835.668 25/11/10,02:04:24,07,10,1, 11.9,1,1, 2.989, 10458.030, 510.978, 52835.730 25/11/10,02:04:24,08,10,1, 11.9,1,1, 2.989, 10458.025, 510.959, 52835.776 25/11/10,02:04:24,09,10,1, 11.9,1,1, 2.989, 10458.036, 511.013, 52835.796 25/11/10,02:04:24,10,10,1, 11.9,1,1, 2.989, 10458.016, 511.033, 52835.850 25/11/10,02:04:24,11,10,1, 11.9,1,1, 2.989, 10458.021, 511.064, 52835.816 25/11/10,02:04:24,12,10,1, 11.9,1,1, 2.989, 10458.054, 511.053, 52835.807 25/11/10,02:04:24,13,10,1, 11.9,1,1, 2.989, 10458.039, 511.068, 52835.741 25/11/10,02:04:24,14,10,1, 11.9,1,1, 2.989, 10458.041, 511.070, 52835.813 25/11/10,02:04:24,15,10,1, 11.9,1,1, 2.989, 10458.038, 511.093, 52835.778 25/11/10,02:04:24,16,10,1, 11.9,1,1, 2.989, 10458.057, 511.144, 52835.832 25/11/10,02:04:24,17,10,1, 11.9,1,1, 2.989, 10458.037, 511.123, 52835.820 25/11/10,02:04:24,18,10,1, 11.9,1,1, 2.989, 10458.042, 511.146, 52835.850 25/11/10,02:04:24,19,10,1, 11.9,1,1, 2.989, 10458.047, 511.152, 52835.905 25/11/10,02:04:25,00,10,1, 12.0,1,1, 2.987, 10458.041, 511.152, 52835.905 25/11/10,02:04:25,01,10,1, 12.0,1,1, 2.987, 10458.067, 511.213, 52835.834 25/11/10,02:04:25,02,10,1, 12.0,1,1, 2.987, 10458.070, 511.220, 52835.886 25/11/10,02:04:25,03,10,1, 12.0,1,1, 2.987, 10458.055, 511.270, 52835.881 25/11/10,02:04:25,04,10,1, 12.0,1,1, 2.987, 10458.070, 511.257, 52835.895 25/11/10,02:04:25,05,10,1, 12.0,1,1, 2.987, 10458.019, 511.295, 52835.950 25/11/10,02:04:25,06,10,1, 12.0,1,1, 2.987, 10458.063, 511.315, 52835.959 25/11/10,02:04:25,07,10,1, 12.0,1,1, 2.987, 10458.054, 511.300, 52835.895 25/11/10,02:04:25,08,10,1, 12.0,1,1, 2.987, 10458.061, 511.334, 52835.977 25/11/10,02:04:25,09,10,1, 12.0,1,1, 2.987, 10458.043, 511.341, 52835.984 25/11/10,02:04:25,10,10,1, 12.0,1,1, 2.987, 10458.083, 511.341, 52835.960 25/11/10,02:04:25,11,10,1, 12.0,1,1, 2.987, 10458.085, 511.391, 52836.024 25/11/10,02:04:25,12,10,1, 12.0,1,1, 2.987, 10458.087, 511.407, 52836.065 25/11/10,02:04:25,13,10,1, 12.0,1,1, 2.987, 10458.083, 511.426, 52836.042 25/11/10,02:04:25,14,10,1, 12.0,1,1, 2.987, 10458.070, 511.447, 52836.014 25/11/10,02:04:25,15,10,1, 12.0,1,1, 2.987, 10458.057, 511.461, 52836.104 25/11/10,02:04:25,16,10,1, 12.0,1,1, 2.987, 10458.076, 511.459, 52836.050 25/11/10,02:04:25,17,10,1, 12.0,1,1, 2.987, 10458.067, 511.475, 52836.057 25/11/10,02:04:25,18,10,1, 12.0,1,1, 2.987, 10458.078, 511.504, 52836.120 25/11/10,02:04:25,19,10,1, 12.0,1,1, 2.987, 10458.081, 511.503, 52836.016 25/11/10,02:04:26,00,10,1, 11.9,1,1, 2.985, 10458.075, 511.503, 52836.016 25/11/10,02:04:26,01,10,1, 11.9,1,1, 2.985, 10458.085, 511.542, 52836.032 25/11/10,02:04:26,02,10,1, 11.9,1,1, 2.985, 10458.105, 511.563, 52836.055 25/11/10,02:04:26,03,10,1, 11.9,1,1, 2.985, 10458.109, 511.576, 52836.126 25/11/10,02:04:26,04,10,1, 11.9,1,1, 2.985, 10458.105, 511.604, 52836.051 25/11/10,02:04:26,05,10,1, 11.9,1,1, 2.985, 10458.118, 511.605, 52836.069 25/11/10,02:04:26,06,10,1, 11.9,1,1, 2.985, 10458.120, 511.616, 52836.065 25/11/10,02:04:26,07,10,1, 11.9,1,1, 2.985, 10458.084, 511.645, 52836.091 25/11/10,02:04:26,08,10,1, 11.9,1,1, 2.985, 10458.126, 511.638, 52836.047 25/11/10,02:04:26,09,10,1, 11.9,1,1, 2.985, 10458.118, 511.663, 52836.175 25/11/10,02:04:26,10,10,1, 11.9,1,1, 2.985, 10458.121, 511.689, 52836.154 25/11/10,02:04:26,11,10,1, 11.9,1,1, 2.985, 10458.111, 511.676, 52836.147 25/11/10,02:04:26,12,10,1, 11.9,1,1, 2.985, 10458.106, 511.702, 52836.140 25/11/10,02:04:26,13,10,1, 11.9,1,1, 2.985, 10458.122, 511.712, 52836.152 25/11/10,02:04:26,14,10,1, 11.9,1,1, 2.985, 10458.104, 511.696, 52836.050 25/11/10,02:04:26,15,10,1, 11.9,1,1, 2.985, 10458.105, 511.721, 52836.067 25/11/10,02:04:26,16,10,1, 11.9,1,1, 2.985, 10458.116, 511.737, 52836.101 25/11/10,02:04:26,17,10,1, 11.9,1,1, 2.985, 10458.111, 511.761, 52836.219 25/11/10,02:04:26,18,10,1, 11.9,1,1, 2.985, 10458.137, 511.791, 52836.200 25/11/10,02:04:26,19,10,1, 11.9,1,1, 2.985, 10458.151, 511.775, 52836.109 25/11/10,02:04:27,00,10,1, 11.9,1,1, 2.985, 10458.150, 511.775, 52836.109 25/11/10,02:04:27,01,10,1, 11.9,1,1, 2.985, 10458.159, 511.808, 52836.199 25/11/10,02:04:27,02,10,1, 11.9,1,1, 2.985, 10458.152, 511.812, 52836.183 25/11/10,02:04:27,03,10,1, 11.9,1,1, 2.985, 10458.170, 511.813, 52836.184 25/11/10,02:04:27,04,10,1, 11.9,1,1, 2.985, 10458.166, 511.838, 52836.209 25/11/10,02:04:27,05,10,1, 11.9,1,1, 2.985, 10458.150, 511.846, 52836.207 25/11/10,02:04:27,06,10,1, 11.9,1,1, 2.985, 10458.147, 511.866, 52836.198 25/11/10,02:04:27,07,10,1, 11.9,1,1, 2.985, 10458.153, 511.851, 52836.181 25/11/10,02:04:27,08,10,1, 11.9,1,1, 2.985, 10458.153, 511.845, 52836.214 25/11/10,02:04:27,09,10,1, 11.9,1,1, 2.985, 10458.168, 511.876, 52836.213 25/11/10,02:04:27,10,10,1, 11.9,1,1, 2.985, 10458.174, 511.857, 52836.159 25/11/10,02:04:27,11,10,1, 11.9,1,1, 2.985, 10458.169, 511.891, 52836.216 25/11/10,02:04:27,12,10,1, 11.9,1,1, 2.985, 10458.180, 511.895, 52836.214 25/11/10,02:04:27,13,10,1, 11.9,1,1, 2.985, 10458.159, 511.917, 52836.211 25/11/10,02:04:27,14,10,1, 11.9,1,1, 2.985, 10458.168, 511.924, 52836.219 25/11/10,02:04:27,15,10,1, 11.9,1,1, 2.985, 10458.170, 511.915, 52836.251 25/11/10,02:04:27,16,10,1, 11.9,1,1, 2.985, 10458.174, 511.909, 52836.216 25/11/10,02:04:27,17,10,1, 11.9,1,1, 2.985, 10458.194, 511.920, 52836.231 25/11/10,02:04:27,18,10,1, 11.9,1,1, 2.985, 10458.145, 511.972, 52836.238 25/11/10,02:04:27,19,10,1, 11.9,1,1, 2.985, 10458.190, 511.971, 52836.402 25/11/10,02:04:28,00,10,1, 12.0,1,1, 2.987, 10458.183, 511.971, 52836.402 25/11/10,02:04:28,01,10,1, 12.0,1,1, 2.987, 10458.194, 511.957, 52836.254 25/11/10,02:04:28,02,10,1, 12.0,1,1, 2.987, 10458.187, 511.961, 52836.153 25/11/10,02:04:28,03,10,1, 12.0,1,1, 2.987, 10458.244, 511.990, 52836.259 25/11/10,02:04:28,04,10,1, 12.0,1,1, 2.987, 10458.215, 511.977, 52836.194 25/11/10,02:04:28,05,10,1, 12.0,1,1, 2.987, 10458.202, 511.988, 52836.187 25/11/10,02:04:28,06,10,1, 12.0,1,1, 2.987, 10458.229, 511.977, 52836.306 25/11/10,02:04:28,07,10,1, 12.0,1,1, 2.987, 10458.219, 511.984, 52836.272 25/11/10,02:04:28,08,10,1, 12.0,1,1, 2.987, 10458.254, 511.984, 52836.271 25/11/10,02:04:28,09,10,1, 12.0,1,1, 2.987, 10458.236, 512.003, 52836.299 25/11/10,02:04:28,10,10,1, 12.0,1,1, 2.987, 10458.236, 512.001, 52836.171 25/11/10,02:04:28,11,10,1, 12.0,1,1, 2.987, 10458.239, 511.989, 52836.190 25/11/10,02:04:28,12,10,1, 12.0,1,1, 2.987, 10458.247, 511.993, 52836.294 25/11/10,02:04:28,13,10,1, 12.0,1,1, 2.987, 10458.256, 511.987, 52836.256 25/11/10,02:04:28,14,10,1, 12.0,1,1, 2.987, 10458.242, 512.005, 52836.297 25/11/10,02:04:28,15,10,1, 12.0,1,1, 2.987, 10458.266, 511.995, 52836.303 25/11/10,02:04:28,16,10,1, 12.0,1,1, 2.987, 10458.278, 512.009, 52836.195 25/11/10,02:04:28,17,10,1, 12.0,1,1, 2.987, 10458.254, 512.020, 52836.244 25/11/10,02:04:28,18,10,1, 12.0,1,1, 2.987, 10458.271, 512.018, 52836.178 25/11/10,02:04:28,19,10,1, 12.0,1,1, 2.987, 10458.272, 512.005, 52836.237 25/11/10,02:04:29,00,10,1, 11.9,1,1, 2.987, 10458.267, 512.005, 52836.237 25/11/10,02:04:29,01,10,1, 11.9,1,1, 2.987, 10458.305, 511.995, 52836.296 25/11/10,02:04:29,02,10,1, 11.9,1,1, 2.987, 10458.294, 512.013, 52836.290 25/11/10,02:04:29,03,10,1, 11.9,1,1, 2.987, 10458.294, 512.005, 52836.247 25/11/10,02:04:29,04,10,1, 11.9,1,1, 2.987, 10458.291, 512.011, 52836.218 25/11/10,02:04:29,05,10,1, 11.9,1,1, 2.987, 10458.303, 512.023, 52836.251 25/11/10,02:04:29,06,10,1, 11.9,1,1, 2.987, 10458.306, 512.001, 52836.168 25/11/10,02:04:29,07,10,1, 11.9,1,1, 2.987, 10458.311, 512.001, 52836.269 25/11/10,02:04:29,08,10,1, 11.9,1,1, 2.987, 10458.307, 512.022, 52836.226 25/11/10,02:04:29,09,10,1, 11.9,1,1, 2.987, 10458.313, 512.005, 52836.242 25/11/10,02:04:29,10,10,1, 11.9,1,1, 2.987, 10458.334, 512.009, 52836.181 25/11/10,02:04:29,11,10,1, 11.9,1,1, 2.987, 10458.346, 511.990, 52836.242 25/11/10,02:04:29,12,10,1, 11.9,1,1, 2.987, 10458.329, 511.988, 52836.139 25/11/10,02:04:29,13,10,1, 11.9,1,1, 2.987, 10458.353, 511.973, 52836.238 25/11/10,02:04:29,14,10,1, 11.9,1,1, 2.987, 10458.348, 511.968, 52836.118 25/11/10,02:04:29,15,10,1, 11.9,1,1, 2.987, 10458.354, 511.971, 52836.171 25/11/10,02:04:29,16,10,1, 11.9,1,1, 2.987, 10458.372, 511.971, 52836.156 25/11/10,02:04:29,17,10,1, 11.9,1,1, 2.987, 10458.372, 511.969, 52836.163 25/11/10,02:04:29,18,10,1, 11.9,1,1, 2.987, 10458.387, 511.963, 52836.170 25/11/10,02:04:29,19,10,1, 11.9,1,1, 2.987, 10458.413, 511.948, 52836.120 25/11/10,02:04:30,00,10,1, 11.9,1,1, 2.986, 10458.409, 511.948, 52836.120 25/11/10,02:04:30,01,10,1, 11.9,1,1, 2.986, 10458.405, 511.939, 52836.164 25/11/10,02:04:30,02,10,1, 11.9,1,1, 2.986, 10458.430, 511.927, 52836.122 25/11/10,02:04:30,03,10,1, 11.9,1,1, 2.986, 10458.429, 511.930, 52836.196 25/11/10,02:04:30,04,10,1, 11.9,1,1, 2.986, 10458.414, 511.916, 52836.087 25/11/10,02:04:30,05,10,1, 11.9,1,1, 2.986, 10458.457, 511.898, 52836.098 25/11/10,02:04:30,06,10,1, 11.9,1,1, 2.986, 10458.464, 511.890, 52836.176 25/11/10,02:04:30,07,10,1, 11.9,1,1, 2.986, 10458.446, 511.876, 52836.100 25/11/10,02:04:30,08,10,1, 11.9,1,1, 2.986, 10458.451, 511.862, 52836.086 25/11/10,02:04:30,09,10,1, 11.9,1,1, 2.986, 10458.489, 511.869, 52836.130 25/11/10,02:04:30,10,10,1, 11.9,1,1, 2.986, 10458.454, 511.845, 52836.094 25/11/10,02:04:30,11,10,1, 11.9,1,1, 2.986, 10458.485, 511.874, 52836.186 25/11/10,02:04:30,12,10,1, 11.9,1,1, 2.986, 10458.489, 511.842, 52836.123 25/11/10,02:04:30,13,10,1, 11.9,1,1, 2.986, 10458.498, 511.849, 52836.168 25/11/10,02:04:30,14,10,1, 11.9,1,1, 2.986, 10458.476, 511.819, 52836.127 25/11/10,02:04:30,15,10,1, 11.9,1,1, 2.986, 10458.494, 511.812, 52836.058 25/11/10,02:04:30,16,10,1, 11.9,1,1, 2.986, 10458.515, 511.792, 52836.102 25/11/10,02:04:30,17,10,1, 11.9,1,1, 2.986, 10458.535, 511.786, 52836.022 25/11/10,02:04:30,18,10,1, 11.9,1,1, 2.986, 10458.532, 511.768, 52836.104 25/11/10,02:04:30,19,10,1, 11.9,1,1, 2.986, 10458.546, 511.751, 52836.028 25/11/10,02:04:31,00,10,1, 11.9,1,1, 2.987, 10458.542, 511.751, 52836.028 25/11/10,02:04:31,01,10,1, 11.9,1,1, 2.987, 10458.566, 511.745, 52836.085 25/11/10,02:04:31,02,10,1, 11.9,1,1, 2.987, 10458.559, 511.721, 52836.066 25/11/10,02:04:31,03,10,1, 11.9,1,1, 2.987, 10458.607, 511.723, 52836.045 25/11/10,02:04:31,04,10,1, 11.9,1,1, 2.987, 10458.590, 511.703, 52836.000 25/11/10,02:04:31,05,10,1, 11.9,1,1, 2.987, 10458.609, 511.712, 52836.086 25/11/10,02:04:31,06,10,1, 11.9,1,1, 2.987, 10458.613, 511.683, 52836.022 25/11/10,02:04:31,07,10,1, 11.9,1,1, 2.987, 10458.605, 511.659, 52836.006 25/11/10,02:04:31,08,10,1, 11.9,1,1, 2.987, 10458.622, 511.639, 52835.980 25/11/10,02:04:31,09,10,1, 11.9,1,1, 2.987, 10458.633, 511.657, 52835.975 25/11/10,02:04:31,10,10,1, 11.9,1,1, 2.987, 10458.650, 511.644, 52836.006 25/11/10,02:04:31,11,10,1, 11.9,1,1, 2.987, 10458.639, 511.619, 52835.986 25/11/10,02:04:31,12,10,1, 11.9,1,1, 2.987, 10458.662, 511.609, 52835.974 25/11/10,02:04:31,13,10,1, 11.9,1,1, 2.987, 10458.673, 511.575, 52835.975 25/11/10,02:04:31,14,10,1, 11.9,1,1, 2.987, 10458.705, 511.569, 52835.936 25/11/10,02:04:31,15,10,1, 11.9,1,1, 2.987, 10458.679, 511.572, 52835.942 25/11/10,02:04:31,16,10,1, 11.9,1,1, 2.987, 10458.710, 511.542, 52835.952 25/11/10,02:04:31,17,10,1, 11.9,1,1, 2.987, 10458.728, 511.554, 52835.959 25/11/10,02:04:31,18,10,1, 11.9,1,1, 2.987, 10458.737, 511.548, 52835.953 25/11/10,02:04:31,19,10,1, 11.9,1,1, 2.987, 10458.746, 511.504, 52835.908 25/11/10,02:04:32,00,10,1, 11.9,1,1, 2.983, 10458.742, 511.504, 52835.908 25/11/10,02:04:32,01,10,1, 11.9,1,1, 2.983, 10458.759, 511.498, 52835.898 25/11/10,02:04:32,02,10,1, 11.9,1,1, 2.983, 10458.780, 511.464, 52835.893 25/11/10,02:04:32,03,10,1, 11.9,1,1, 2.983, 10458.795, 511.455, 52835.906 25/11/10,02:04:32,04,10,1, 11.9,1,1, 2.983, 10458.787, 511.445, 52835.912 25/11/10,02:04:32,05,10,1, 11.9,1,1, 2.983, 10458.808, 511.419, 52835.866 25/11/10,02:04:32,06,10,1, 11.9,1,1, 2.983, 10458.830, 511.424, 52835.860 25/11/10,02:04:32,07,10,1, 11.9,1,1, 2.983, 10458.819, 511.393, 52835.838 25/11/10,02:04:32,08,10,1, 11.9,1,1, 2.983, 10458.847, 511.397, 52835.802 25/11/10,02:04:32,09,10,1, 11.9,1,1, 2.983, 10458.845, 511.330, 52835.830 25/11/10,02:04:32,10,10,1, 11.9,1,1, 2.983, 10458.866, 511.363, 52835.829 25/11/10,02:04:32,11,10,1, 11.9,1,1, 2.983, 10458.878, 511.334, 52835.837 25/11/10,02:04:32,12,10,1, 11.9,1,1, 2.983, 10458.887, 511.316, 52835.830 25/11/10,02:04:32,13,10,1, 11.9,1,1, 2.983, 10458.903, 511.299, 52835.830 25/11/10,02:04:32,14,10,1, 11.9,1,1, 2.983, 10458.899, 511.271, 52835.809 25/11/10,02:04:32,15,10,1, 11.9,1,1, 2.983, 10458.904, 511.248, 52835.822 25/11/10,02:04:32,16,10,1, 11.9,1,1, 2.983, 10458.943, 511.218, 52835.808 25/11/10,02:04:32,17,10,1, 11.9,1,1, 2.983, 10458.947, 511.244, 52835.787 25/11/10,02:04:32,18,10,1, 11.9,1,1, 2.983, 10458.943, 511.230, 52835.798 25/11/10,02:04:32,19,10,1, 11.9,1,1, 2.983, 10458.939, 511.205, 52835.793 25/11/10,02:04:33,00,10,1, 11.9,1,1, 2.988, 10458.934, 511.205, 52835.793 25/11/10,02:04:33,01,10,1, 11.9,1,1, 2.988, 10458.992, 511.195, 52835.749 25/11/10,02:04:33,02,10,1, 11.9,1,1, 2.988, 10459.039, 511.168, 52835.824 25/11/10,02:04:33,03,10,1, 11.9,1,1, 2.988, 10459.010, 511.119, 52835.681 25/11/10,02:04:33,04,10,1, 11.9,1,1, 2.988, 10459.019, 511.114, 52835.732 25/11/10,02:04:33,05,10,1, 11.9,1,1, 2.988, 10459.023, 511.075, 52835.692 25/11/10,02:04:33,06,10,1, 11.9,1,1, 2.988, 10459.014, 511.053, 52835.647 25/11/10,02:04:33,07,10,1, 11.9,1,1, 2.988, 10459.040, 511.039, 52835.661 25/11/10,02:04:33,08,10,1, 11.9,1,1, 2.988, 10459.051, 511.023, 52835.731 25/11/10,02:04:33,09,10,1, 11.9,1,1, 2.988, 10459.090, 510.996, 52835.672 25/11/10,02:04:33,10,10,1, 11.9,1,1, 2.988, 10459.074, 510.967, 52835.616 25/11/10,02:04:33,11,10,1, 11.9,1,1, 2.988, 10459.094, 510.960, 52835.645 25/11/10,02:04:33,12,10,1, 11.9,1,1, 2.988, 10459.097, 510.959, 52835.649 25/11/10,02:04:33,13,10,1, 11.9,1,1, 2.988, 10459.117, 510.911, 52835.596 25/11/10,02:04:33,14,10,1, 11.9,1,1, 2.988, 10459.108, 510.896, 52835.674 25/11/10,02:04:33,15,10,1, 11.9,1,1, 2.988, 10459.126, 510.890, 52835.645 25/11/10,02:04:33,16,10,1, 11.9,1,1, 2.988, 10459.153, 510.894, 52835.651 25/11/10,02:04:33,17,10,1, 11.9,1,1, 2.988, 10459.174, 510.851, 52835.580 25/11/10,02:04:33,18,10,1, 11.9,1,1, 2.988, 10459.184, 510.849, 52835.621 25/11/10,02:04:33,19,10,1, 11.9,1,1, 2.988, 10459.185, 510.820, 52835.676 25/11/10,02:04:34,00,10,1, 12.0,1,1, 2.990, 10459.185, 510.820, 52835.676 25/11/10,02:04:34,01,10,1, 12.0,1,1, 2.990, 10459.210, 510.773, 52835.616 25/11/10,02:04:34,02,10,1, 12.0,1,1, 2.990, 10459.217, 510.765, 52835.576 25/11/10,02:04:34,03,10,1, 12.0,1,1, 2.990, 10459.224, 510.741, 52835.579 25/11/10,02:04:34,04,10,1, 12.0,1,1, 2.990, 10459.246, 510.715, 52835.633 25/11/10,02:04:34,05,10,1, 12.0,1,1, 2.990, 10459.233, 510.696, 52835.551 25/11/10,02:04:34,06,10,1, 12.0,1,1, 2.990, 10459.253, 510.699, 52835.541 25/11/10,02:04:34,07,10,1, 12.0,1,1, 2.990, 10459.280, 510.678, 52835.513 25/11/10,02:04:34,08,10,1, 12.0,1,1, 2.990, 10459.284, 510.647, 52835.561 25/11/10,02:04:34,09,10,1, 12.0,1,1, 2.990, 10459.268, 510.635, 52835.542 25/11/10,02:04:34,10,10,1, 12.0,1,1, 2.990, 10459.278, 510.601, 52835.497 25/11/10,02:04:34,11,10,1, 12.0,1,1, 2.990, 10459.292, 510.591, 52835.538 25/11/10,02:04:34,12,10,1, 12.0,1,1, 2.990, 10459.329, 510.566, 52835.571 25/11/10,02:04:34,13,10,1, 12.0,1,1, 2.990, 10459.333, 510.525, 52835.464 25/11/10,02:04:34,14,10,1, 12.0,1,1, 2.990, 10459.344, 510.528, 52835.563 25/11/10,02:04:34,15,10,1, 12.0,1,1, 2.990, 10459.336, 510.518, 52835.528 25/11/10,02:04:34,16,10,1, 12.0,1,1, 2.990, 10459.334, 510.486, 52835.501 25/11/10,02:04:34,17,10,1, 12.0,1,1, 2.990, 10459.364, 510.453, 52835.455 25/11/10,02:04:34,18,10,1, 12.0,1,1, 2.990, 10459.366, 510.450, 52835.525 25/11/10,02:04:34,19,10,1, 12.0,1,1, 2.990, 10459.348, 510.415, 52835.456 25/11/10,02:04:35,00,09,1, 12.0,1,1, 2.987, 10459.343, 510.415, 52835.456 25/11/10,02:04:35,01,09,1, 12.0,1,1, 2.987, 10459.362, 510.362, 52835.490 25/11/10,02:04:35,02,09,1, 12.0,1,1, 2.987, 10459.406, 510.356, 52835.461 25/11/10,02:04:35,03,09,1, 12.0,1,1, 2.987, 10459.393, 510.338, 52835.461 25/11/10,02:04:35,04,09,1, 12.0,1,1, 2.987, 10459.398, 510.305, 52835.463 25/11/10,02:04:35,05,09,1, 12.0,1,1, 2.987, 10459.436, 510.312, 52835.402 25/11/10,02:04:35,06,09,1, 12.0,1,1, 2.987, 10459.418, 510.260, 52835.413 25/11/10,02:04:35,07,09,1, 12.0,1,1, 2.987, 10459.439, 510.266, 52835.441 25/11/10,02:04:35,08,09,1, 12.0,1,1, 2.987, 10459.450, 510.237, 52835.417 25/11/10,02:04:35,09,09,1, 12.0,1,1, 2.987, 10459.468, 510.199, 52835.364 25/11/10,02:04:35,10,09,1, 12.0,1,1, 2.987, 10459.452, 510.194, 52835.460 25/11/10,02:04:35,11,09,1, 12.0,1,1, 2.987, 10459.450, 510.169, 52835.424 25/11/10,02:04:35,12,09,1, 12.0,1,1, 2.987, 10459.446, 510.165, 52835.412 25/11/10,02:04:35,13,09,1, 12.0,1,1, 2.987, 10459.468, 510.132, 52835.366 25/11/10,02:04:35,14,09,1, 12.0,1,1, 2.987, 10459.493, 510.128, 52835.385 25/11/10,02:04:35,15,09,1, 12.0,1,1, 2.987, 10459.505, 510.081, 52835.330 25/11/10,02:04:35,16,09,1, 12.0,1,1, 2.987, 10459.504, 510.084, 52835.407 25/11/10,02:04:35,17,09,1, 12.0,1,1, 2.987, 10459.472, 510.033, 52835.185 25/11/10,02:04:35,18,09,1, 12.0,1,1, 2.987, 10459.512, 510.037, 52835.443 25/11/10,02:04:35,19,09,1, 12.0,1,1, 2.987, 10459.538, 509.989, 52835.389 25/11/10,02:04:36,00,10,1, 11.9,1,1, 2.984, 10459.535, 509.989, 52835.389 25/11/10,02:04:36,01,10,1, 11.9,1,1, 2.984, 10459.507, 509.966, 52835.373 25/11/10,02:04:36,02,10,1, 11.9,1,1, 2.984, 10459.525, 509.951, 52835.302 25/11/10,02:04:36,03,10,1, 11.9,1,1, 2.984, 10459.548, 509.926, 52835.304 25/11/10,02:04:36,04,10,1, 11.9,1,1, 2.984, 10459.534, 509.916, 52835.278 25/11/10,02:04:36,05,10,1, 11.9,1,1, 2.984, 10459.562, 509.898, 52835.344 25/11/10,02:04:36,06,10,1, 11.9,1,1, 2.984, 10459.537, 509.867, 52835.321 25/11/10,02:04:36,07,10,1, 11.9,1,1, 2.984, 10459.524, 509.847, 52835.323 25/11/10,02:04:36,08,10,1, 11.9,1,1, 2.984, 10459.556, 509.812, 52835.268 25/11/10,02:04:36,09,10,1, 11.9,1,1, 2.984, 10459.538, 509.777, 52835.323 25/11/10,02:04:36,10,10,1, 11.9,1,1, 2.984, 10459.547, 509.772, 52835.290 25/11/10,02:04:36,11,10,1, 11.9,1,1, 2.984, 10459.559, 509.733, 52835.254 25/11/10,02:04:36,12,10,1, 11.9,1,1, 2.984, 10459.537, 509.731, 52835.304 25/11/10,02:04:36,13,10,1, 11.9,1,1, 2.984, 10459.559, 509.726, 52835.258 25/11/10,02:04:36,14,10,1, 11.9,1,1, 2.984, 10459.554, 509.686, 52835.228 25/11/10,02:04:36,15,10,1, 11.9,1,1, 2.984, 10459.562, 509.665, 52835.185 25/11/10,02:04:36,16,10,1, 11.9,1,1, 2.984, 10459.554, 509.659, 52835.272 25/11/10,02:04:36,17,10,1, 11.9,1,1, 2.984, 10459.576, 509.659, 52835.319 25/11/10,02:04:36,18,10,1, 11.9,1,1, 2.984, 10459.569, 509.627, 52835.248 25/11/10,02:04:36,19,10,1, 11.9,1,1, 2.984, 10459.558, 509.597, 52835.203 25/11/10,02:04:37,00,09,1, 11.9,1,1, 2.989, 10459.552, 509.597, 52835.203 25/11/10,02:04:37,01,09,1, 11.9,1,1, 2.989, 10459.580, 509.564, 52835.224 25/11/10,02:04:37,02,09,1, 11.9,1,1, 2.989, 10459.574, 509.558, 52835.261 25/11/10,02:04:37,03,09,1, 11.9,1,1, 2.989, 10459.597, 509.504, 52835.212 25/11/10,02:04:37,04,09,1, 11.9,1,1, 2.989, 10459.581, 509.514, 52835.245 25/11/10,02:04:37,05,09,1, 11.9,1,1, 2.989, 10459.576, 509.498, 52835.171 25/11/10,02:04:37,06,09,1, 11.9,1,1, 2.989, 10459.575, 509.474, 52835.220 25/11/10,02:04:37,07,09,1, 11.9,1,1, 2.989, 10459.592, 509.446, 52835.226 25/11/10,02:04:37,08,09,1, 11.9,1,1, 2.989, 10459.589, 509.446, 52835.215 25/11/10,02:04:37,09,09,1, 11.9,1,1, 2.989, 10459.582, 509.411, 52835.119 25/11/10,02:04:37,10,09,1, 11.9,1,1, 2.989, 10459.592, 509.402, 52835.229 25/11/10,02:04:37,11,09,1, 11.9,1,1, 2.989, 10459.581, 509.372, 52835.185 25/11/10,02:04:37,12,09,1, 11.9,1,1, 2.989, 10459.582, 509.352, 52835.187 25/11/10,02:04:37,13,09,1, 11.9,1,1, 2.989, 10459.606, 509.314, 52835.205 25/11/10,02:04:37,14,09,1, 11.9,1,1, 2.989, 10459.577, 509.330, 52835.205 25/11/10,02:04:37,15,09,1, 11.9,1,1, 2.989, 10459.588, 509.313, 52835.130 25/11/10,02:04:37,16,09,1, 11.9,1,1, 2.989, 10459.598, 509.282, 52835.158 25/11/10,02:04:37,17,09,1, 11.9,1,1, 2.989, 10459.604, 509.267, 52835.180 25/11/10,02:04:37,18,09,1, 11.9,1,1, 2.989, 10459.576, 509.274, 52835.221 25/11/10,02:04:37,19,09,1, 11.9,1,1, 2.989, 10459.597, 509.232, 52835.195 25/11/10,02:04:38,00,10,1, 12.0,1,1, 2.991, 10459.594, 509.232, 52835.195 25/11/10,02:04:38,01,10,1, 12.0,1,1, 2.991, 10459.568, 509.196, 52835.121 25/11/10,02:04:38,02,10,1, 12.0,1,1, 2.991, 10459.581, 509.188, 52835.186 25/11/10,02:04:38,03,10,1, 12.0,1,1, 2.991, 10459.575, 509.176, 52835.147 25/11/10,02:04:38,04,10,1, 12.0,1,1, 2.991, 10459.580, 509.173, 52835.215 25/11/10,02:04:38,05,10,1, 12.0,1,1, 2.991, 10459.558, 509.141, 52835.164 25/11/10,02:04:38,06,10,1, 12.0,1,1, 2.991, 10459.597, 509.139, 52835.161 25/11/10,02:04:38,07,10,1, 12.0,1,1, 2.991, 10459.586, 509.108, 52835.175 25/11/10,02:04:38,08,10,1, 12.0,1,1, 2.991, 10459.589, 509.065, 52835.185 25/11/10,02:04:38,09,10,1, 12.0,1,1, 2.991, 10459.565, 509.067, 52835.158 25/11/10,02:04:38,10,10,1, 12.0,1,1, 2.991, 10459.587, 509.058, 52835.144 25/11/10,02:04:38,11,10,1, 12.0,1,1, 2.991, 10459.575, 509.064, 52835.157 25/11/10,02:04:38,12,10,1, 12.0,1,1, 2.991, 10459.596, 509.049, 52835.166 25/11/10,02:04:38,13,10,1, 12.0,1,1, 2.991, 10459.544, 509.011, 52835.136 25/11/10,02:04:38,14,10,1, 12.0,1,1, 2.991, 10459.578, 509.014, 52835.142 25/11/10,02:04:38,15,10,1, 12.0,1,1, 2.991, 10459.588, 509.013, 52835.162 25/11/10,02:04:38,16,10,1, 12.0,1,1, 2.991, 10459.566, 508.959, 52835.152 25/11/10,02:04:38,17,10,1, 12.0,1,1, 2.991, 10459.571, 508.953, 52835.108 25/11/10,02:04:38,18,10,1, 12.0,1,1, 2.991, 10459.564, 508.940, 52835.109 25/11/10,02:04:38,19,10,1, 12.0,1,1, 2.991, 10459.556, 508.930, 52835.162 25/11/10,02:04:39,00,10,1, 12.0,1,1, 2.985, 10459.552, 508.930, 52835.162 25/11/10,02:04:39,01,10,1, 12.0,1,1, 2.985, 10459.552, 508.896, 52835.200 25/11/10,02:04:39,02,10,1, 12.0,1,1, 2.985, 10459.551, 508.917, 52835.208 25/11/10,02:04:39,03,10,1, 12.0,1,1, 2.985, 10459.525, 508.890, 52835.173 25/11/10,02:04:39,04,10,1, 12.0,1,1, 2.985, 10459.506, 508.879, 52835.192 25/11/10,02:04:39,05,10,1, 12.0,1,1, 2.985, 10459.510, 508.858, 52835.130 25/11/10,02:04:39,06,10,1, 12.0,1,1, 2.985, 10459.509, 508.880, 52835.142 25/11/10,02:04:39,07,10,1, 12.0,1,1, 2.985, 10459.494, 508.851, 52835.145 25/11/10,02:04:39,08,10,1, 12.0,1,1, 2.985, 10459.502, 508.846, 52835.088 25/11/10,02:04:39,09,10,1, 12.0,1,1, 2.985, 10459.495, 508.863, 52835.190 25/11/10,02:04:39,10,10,1, 12.0,1,1, 2.985, 10459.473, 508.834, 52835.125 25/11/10,02:04:39,11,10,1, 12.0,1,1, 2.985, 10459.512, 508.824, 52835.210 25/11/10,02:04:39,12,10,1, 12.0,1,1, 2.985, 10459.476, 508.823, 52835.054 25/11/10,02:04:39,13,10,1, 12.0,1,1, 2.985, 10459.451, 508.805, 52835.124 25/11/10,02:04:39,14,10,1, 12.0,1,1, 2.985, 10459.450, 508.805, 52835.168 25/11/10,02:04:39,15,10,1, 12.0,1,1, 2.985, 10459.450, 508.803, 52835.081 25/11/10,02:04:39,16,10,1, 12.0,1,1, 2.985, 10459.433, 508.794, 52835.223 25/11/10,02:04:39,17,10,1, 12.0,1,1, 2.985, 10459.448, 508.786, 52835.173 25/11/10,02:04:39,18,10,1, 12.0,1,1, 2.985, 10459.424, 508.752, 52835.118 25/11/10,02:04:39,19,10,1, 12.0,1,1, 2.985, 10459.427, 508.730, 52835.108 25/11/10,02:04:40,00,10,1, 11.9,1,1, 2.988, 10459.418, 508.730, 52835.108 25/11/10,02:04:40,01,10,1, 11.9,1,1, 2.988, 10459.411, 508.737, 52835.200 25/11/10,02:04:40,02,10,1, 11.9,1,1, 2.988, 10459.399, 508.734, 52835.137 25/11/10,02:04:40,03,10,1, 11.9,1,1, 2.988, 10459.387, 508.730, 52835.155 25/11/10,02:04:40,04,10,1, 11.9,1,1, 2.988, 10459.379, 508.701, 52835.180 25/11/10,02:04:40,05,10,1, 11.9,1,1, 2.988, 10459.374, 508.698, 52835.177 25/11/10,02:04:40,06,10,1, 11.9,1,1, 2.988, 10459.355, 508.707, 52835.197 25/11/10,02:04:40,07,10,1, 11.9,1,1, 2.988, 10459.362, 508.688, 52835.179 25/11/10,02:04:40,08,10,1, 11.9,1,1, 2.988, 10459.343, 508.693, 52835.148 25/11/10,02:04:40,09,10,1, 11.9,1,1, 2.988, 10459.336, 508.704, 52835.169 25/11/10,02:04:40,10,10,1, 11.9,1,1, 2.988, 10459.328, 508.692, 52835.231 25/11/10,02:04:40,11,10,1, 11.9,1,1, 2.988, 10459.331, 508.660, 52835.105 25/11/10,02:04:40,12,10,1, 11.9,1,1, 2.988, 10459.320, 508.671, 52835.195 25/11/10,02:04:40,13,10,1, 11.9,1,1, 2.988, 10459.318, 508.684, 52835.215 25/11/10,02:04:40,14,10,1, 11.9,1,1, 2.988, 10459.290, 508.678, 52835.173 25/11/10,02:04:40,15,10,1, 11.9,1,1, 2.988, 10459.314, 508.684, 52835.139 25/11/10,02:04:40,16,10,1, 11.9,1,1, 2.988, 10459.305, 508.665, 52835.202 25/11/10,02:04:40,17,10,1, 11.9,1,1, 2.988, 10459.276, 508.649, 52835.196 25/11/10,02:04:40,18,10,1, 11.9,1,1, 2.988, 10459.283, 508.675, 52835.192 25/11/10,02:04:40,19,10,1, 11.9,1,1, 2.988, 10459.270, 508.647, 52835.183 25/11/10,02:04:41,00,10,1, 11.9,1,1, 2.984, 10459.268, 508.647, 52835.183 25/11/10,02:04:41,01,10,1, 11.9,1,1, 2.984, 10459.239, 508.646, 52835.265 25/11/10,02:04:41,02,10,1, 11.9,1,1, 2.984, 10459.246, 508.650, 52835.146 25/11/10,02:04:41,03,10,1, 11.9,1,1, 2.984, 10459.244, 508.642, 52835.144 25/11/10,02:04:41,04,10,1, 11.9,1,1, 2.984, 10459.210, 508.624, 52835.231 25/11/10,02:04:41,05,10,1, 11.9,1,1, 2.984, 10459.217, 508.653, 52835.143 25/11/10,02:04:41,06,10,1, 11.9,1,1, 2.984, 10459.211, 508.649, 52835.178 25/11/10,02:04:41,07,10,1, 11.9,1,1, 2.984, 10459.218, 508.624, 52835.161 25/11/10,02:04:41,08,10,1, 11.9,1,1, 2.984, 10459.201, 508.616, 52835.160 25/11/10,02:04:41,09,10,1, 11.9,1,1, 2.984, 10459.168, 508.630, 52835.212 25/11/10,02:04:41,10,10,1, 11.9,1,1, 2.984, 10459.157, 508.635, 52835.186 25/11/10,02:04:41,11,10,1, 11.9,1,1, 2.984, 10459.165, 508.627, 52835.213 25/11/10,02:04:41,12,10,1, 11.9,1,1, 2.984, 10459.145, 508.624, 52835.211 25/11/10,02:04:41,13,10,1, 11.9,1,1, 2.984, 10459.130, 508.629, 52835.200 25/11/10,02:04:41,14,10,1, 11.9,1,1, 2.984, 10459.123, 508.636, 52835.239 25/11/10,02:04:41,15,10,1, 11.9,1,1, 2.984, 10459.129, 508.634, 52835.225 25/11/10,02:04:41,16,10,1, 11.9,1,1, 2.984, 10459.087, 508.645, 52835.219 25/11/10,02:04:41,17,10,1, 11.9,1,1, 2.984, 10459.093, 508.632, 52835.260 25/11/10,02:04:41,18,10,1, 11.9,1,1, 2.984, 10459.090, 508.636, 52835.269 25/11/10,02:04:41,19,10,1, 11.9,1,1, 2.984, 10459.036, 508.651, 52835.346 25/11/10,02:04:42,00,10,1, 11.9,1,1, 2.985, 10459.034, 508.651, 52835.346 25/11/10,02:04:42,01,10,1, 11.9,1,1, 2.985, 10459.017, 508.616, 52835.353 25/11/10,02:04:42,02,10,1, 11.9,1,1, 2.985, 10459.076, 508.654, 52835.255 25/11/10,02:04:42,03,10,1, 11.9,1,1, 2.985, 10459.030, 508.629, 52835.290 25/11/10,02:04:42,04,10,1, 11.9,1,1, 2.985, 10459.050, 508.630, 52835.329 25/11/10,02:04:42,05,10,1, 11.9,1,1, 2.985, 10459.023, 508.664, 52835.296 25/11/10,02:04:42,06,10,1, 11.9,1,1, 2.985, 10459.014, 508.649, 52835.331 25/11/10,02:04:42,07,10,1, 11.9,1,1, 2.985, 10458.995, 508.657, 52835.307 25/11/10,02:04:42,08,10,1, 11.9,1,1, 2.985, 10458.981, 508.638, 52835.355 25/11/10,02:04:42,09,10,1, 11.9,1,1, 2.985, 10458.973, 508.658, 52835.283 25/11/10,02:04:42,10,10,1, 11.9,1,1, 2.985, 10458.945, 508.654, 52835.327 25/11/10,02:04:42,11,10,1, 11.9,1,1, 2.985, 10458.951, 508.658, 52835.240 25/11/10,02:04:42,12,10,1, 11.9,1,1, 2.985, 10458.917, 508.646, 52835.160 25/11/10,02:04:42,13,10,1, 11.9,1,1, 2.985, 10458.922, 508.651, 52835.276 25/11/10,02:04:42,14,10,1, 11.9,1,1, 2.985, 10458.924, 508.699, 52835.239 25/11/10,02:04:42,15,10,1, 11.9,1,1, 2.985, 10458.899, 508.671, 52835.337 25/11/10,02:04:42,16,10,1, 11.9,1,1, 2.985, 10458.871, 508.678, 52835.332 25/11/10,02:04:42,17,10,1, 11.9,1,1, 2.985, 10458.866, 508.694, 52835.341 25/11/10,02:04:42,18,10,1, 11.9,1,1, 2.985, 10458.852, 508.683, 52835.380 25/11/10,02:04:42,19,10,1, 11.9,1,1, 2.985, 10458.840, 508.706, 52835.345 25/11/10,02:04:43,00,09,1, 11.9,1,1, 2.986, 10458.834, 508.706, 52835.345 25/11/10,02:04:43,01,09,1, 11.9,1,1, 2.986, 10458.832, 508.726, 52835.364 25/11/10,02:04:43,02,09,1, 11.9,1,1, 2.986, 10458.799, 508.728, 52835.374 25/11/10,02:04:43,03,09,1, 11.9,1,1, 2.986, 10458.822, 508.749, 52835.410 25/11/10,02:04:43,04,09,1, 11.9,1,1, 2.986, 10458.802, 508.716, 52835.403 25/11/10,02:04:43,05,09,1, 11.9,1,1, 2.986, 10458.777, 508.743, 52835.425 25/11/10,02:04:43,06,09,1, 11.9,1,1, 2.986, 10458.758, 508.760, 52835.427 25/11/10,02:04:43,07,09,1, 11.9,1,1, 2.986, 10458.760, 508.749, 52835.481 25/11/10,02:04:43,08,09,1, 11.9,1,1, 2.986, 10458.742, 508.754, 52835.475 25/11/10,02:04:43,09,09,1, 11.9,1,1, 2.986, 10458.732, 508.748, 52835.432 25/11/10,02:04:43,10,09,1, 11.9,1,1, 2.986, 10458.726, 508.774, 52835.409 25/11/10,02:04:43,11,09,1, 11.9,1,1, 2.986, 10458.713, 508.781, 52835.391 25/11/10,02:04:43,12,09,1, 11.9,1,1, 2.986, 10458.684, 508.750, 52835.387 25/11/10,02:04:43,13,09,1, 11.9,1,1, 2.986, 10458.702, 508.773, 52835.362 25/11/10,02:04:43,14,09,1, 11.9,1,1, 2.986, 10458.656, 508.771, 52835.373 25/11/10,02:04:43,15,09,1, 11.9,1,1, 2.986, 10458.650, 508.811, 52835.360 25/11/10,02:04:43,16,09,1, 11.9,1,1, 2.986, 10458.625, 508.801, 52835.397 25/11/10,02:04:43,17,09,1, 11.9,1,1, 2.986, 10458.618, 508.766, 52835.364 25/11/10,02:04:43,18,09,1, 11.9,1,1, 2.986, 10458.612, 508.805, 52835.470 25/11/10,02:04:43,19,09,1, 11.9,1,1, 2.986, 10458.611, 508.792, 52835.480 25/11/10,02:04:44,00,10,1, 11.9,1,1, 2.986, 10458.609, 508.792, 52835.480 25/11/10,02:04:44,01,10,1, 11.9,1,1, 2.986, 10458.582, 508.822, 52835.428 25/11/10,02:04:44,02,10,1, 11.9,1,1, 2.986, 10458.565, 508.814, 52835.509 25/11/10,02:04:44,03,10,1, 11.9,1,1, 2.986, 10458.550, 508.813, 52835.539 25/11/10,02:04:44,04,10,1, 11.9,1,1, 2.986, 10458.541, 508.813, 52835.368 25/11/10,02:04:44,05,10,1, 11.9,1,1, 2.986, 10458.514, 508.827, 52835.481 25/11/10,02:04:44,06,10,1, 11.9,1,1, 2.986, 10458.503, 508.840, 52835.443 25/11/10,02:04:44,07,10,1, 11.9,1,1, 2.986, 10458.474, 508.810, 52835.465 25/11/10,02:04:44,08,10,1, 11.9,1,1, 2.986, 10458.467, 508.855, 52835.508 25/11/10,02:04:44,09,10,1, 11.9,1,1, 2.986, 10458.453, 508.845, 52835.505 25/11/10,02:04:44,10,10,1, 11.9,1,1, 2.986, 10458.414, 508.826, 52835.474 25/11/10,02:04:44,11,10,1, 11.9,1,1, 2.986, 10458.414, 508.830, 52835.489 25/11/10,02:04:44,12,10,1, 11.9,1,1, 2.986, 10458.402, 508.828, 52835.527 25/11/10,02:04:44,13,10,1, 11.9,1,1, 2.986, 10458.381, 508.840, 52835.491 25/11/10,02:04:44,14,10,1, 11.9,1,1, 2.986, 10458.359, 508.856, 52835.477 25/11/10,02:04:44,15,10,1, 11.9,1,1, 2.986, 10458.359, 508.840, 52835.476 25/11/10,02:04:44,16,10,1, 11.9,1,1, 2.986, 10458.343, 508.860, 52835.495 25/11/10,02:04:44,17,10,1, 11.9,1,1, 2.986, 10458.324, 508.820, 52835.471 25/11/10,02:04:44,18,10,1, 11.9,1,1, 2.986, 10458.304, 508.852, 52835.487 25/11/10,02:04:44,19,10,1, 11.9,1,1, 2.986, 10458.293, 508.859, 52835.529 25/11/10,02:04:45,00,10,1, 11.9,1,1, 2.986, 10458.292, 508.859, 52835.529 25/11/10,02:04:45,01,10,1, 11.9,1,1, 2.986, 10458.285, 508.843, 52835.497 25/11/10,02:04:45,02,10,1, 11.9,1,1, 2.986, 10458.250, 508.855, 52835.528 25/11/10,02:04:45,03,10,1, 11.9,1,1, 2.986, 10458.239, 508.869, 52835.508 25/11/10,02:04:45,04,10,1, 11.9,1,1, 2.986, 10458.227, 508.850, 52835.534 25/11/10,02:04:45,05,10,1, 11.9,1,1, 2.986, 10458.168, 508.869, 52835.631 25/11/10,02:04:45,06,10,1, 11.9,1,1, 2.986, 10458.197, 508.864, 52835.532 25/11/10,02:04:45,07,10,1, 11.9,1,1, 2.986, 10458.153, 508.863, 52835.477 25/11/10,02:04:45,08,10,1, 11.9,1,1, 2.986, 10458.129, 508.866, 52835.579 25/11/10,02:04:45,09,10,1, 11.9,1,1, 2.986, 10458.144, 508.851, 52835.595 25/11/10,02:04:45,10,10,1, 11.9,1,1, 2.986, 10458.123, 508.859, 52835.484 25/11/10,02:04:45,11,10,1, 11.9,1,1, 2.986, 10458.108, 508.866, 52835.554 25/11/10,02:04:45,12,10,1, 11.9,1,1, 2.986, 10458.102, 508.863, 52835.538 25/11/10,02:04:45,13,10,1, 11.9,1,1, 2.986, 10458.083, 508.853, 52835.582 25/11/10,02:04:45,14,10,1, 11.9,1,1, 2.986, 10458.077, 508.846, 52835.607 25/11/10,02:04:45,15,10,1, 11.9,1,1, 2.986, 10458.055, 508.858, 52835.582 25/11/10,02:04:45,16,10,1, 11.9,1,1, 2.986, 10458.026, 508.845, 52835.560 25/11/10,02:04:45,17,10,1, 11.9,1,1, 2.986, 10458.044, 508.868, 52835.604 25/11/10,02:04:45,18,10,1, 11.9,1,1, 2.986, 10458.026, 508.857, 52835.619 25/11/10,02:04:45,19,10,1, 11.9,1,1, 2.986, 10457.986, 508.853, 52835.604 25/11/10,02:04:46,00,10,1, 11.8,1,1, 2.986, 10457.983, 508.853, 52835.604 25/11/10,02:04:46,01,10,1, 11.8,1,1, 2.986, 10457.969, 508.869, 52835.625 25/11/10,02:04:46,02,10,1, 11.8,1,1, 2.986, 10457.966, 508.870, 52835.620 25/11/10,02:04:46,03,10,1, 11.8,1,1, 2.986, 10457.928, 508.880, 52835.643 25/11/10,02:04:46,04,10,1, 11.8,1,1, 2.986, 10457.912, 508.865, 52835.630 25/11/10,02:04:46,05,10,1, 11.8,1,1, 2.986, 10457.907, 508.866, 52835.592 25/11/10,02:04:46,06,10,1, 11.8,1,1, 2.986, 10457.890, 508.864, 52835.645 25/11/10,02:04:46,07,10,1, 11.8,1,1, 2.986, 10457.861, 508.867, 52835.629 25/11/10,02:04:46,08,10,1, 11.8,1,1, 2.986, 10457.858, 508.859, 52835.670 25/11/10,02:04:46,09,10,1, 11.8,1,1, 2.986, 10457.840, 508.863, 52835.632 25/11/10,02:04:46,10,10,1, 11.8,1,1, 2.986, 10457.833, 508.846, 52835.562 25/11/10,02:04:46,11,10,1, 11.8,1,1, 2.986, 10457.813, 508.846, 52835.639 25/11/10,02:04:46,12,10,1, 11.8,1,1, 2.986, 10457.805, 508.852, 52835.572 25/11/10,02:04:46,13,10,1, 11.8,1,1, 2.986, 10457.781, 508.861, 52835.653 25/11/10,02:04:46,14,10,1, 11.8,1,1, 2.986, 10457.763, 508.859, 52835.663 25/11/10,02:04:46,15,10,1, 11.8,1,1, 2.986, 10457.765, 508.872, 52835.720 25/11/10,02:04:46,16,10,1, 11.8,1,1, 2.986, 10457.720, 508.836, 52835.576 25/11/10,02:04:46,17,10,1, 11.8,1,1, 2.986, 10457.700, 508.843, 52835.699 25/11/10,02:04:46,18,10,1, 11.8,1,1, 2.986, 10457.687, 508.836, 52835.672 25/11/10,02:04:46,19,10,1, 11.8,1,1, 2.986, 10457.689, 508.812, 52835.665 25/11/10,02:04:47,00,10,1, 11.9,1,1, 2.987, 10457.683, 508.812, 52835.665 25/11/10,02:04:47,01,10,1, 11.9,1,1, 2.987, 10457.674, 508.848, 52835.708 25/11/10,02:04:47,02,10,1, 11.9,1,1, 2.987, 10457.631, 508.833, 52835.670 25/11/10,02:04:47,03,10,1, 11.9,1,1, 2.987, 10457.616, 508.841, 52835.681 25/11/10,02:04:47,04,10,1, 11.9,1,1, 2.987, 10457.624, 508.833, 52835.674 25/11/10,02:04:47,05,10,1, 11.9,1,1, 2.987, 10457.604, 508.845, 52835.701 25/11/10,02:04:47,06,10,1, 11.9,1,1, 2.987, 10457.567, 508.851, 52835.681 25/11/10,02:04:47,07,10,1, 11.9,1,1, 2.987, 10457.557, 508.810, 52835.700 25/11/10,02:04:47,08,10,1, 11.9,1,1, 2.987, 10457.545, 508.835, 52835.630 25/11/10,02:04:47,09,10,1, 11.9,1,1, 2.987, 10457.574, 508.847, 52835.761 25/11/10,02:04:47,10,10,1, 11.9,1,1, 2.987, 10457.535, 508.812, 52835.671 25/11/10,02:04:47,11,10,1, 11.9,1,1, 2.987, 10457.515, 508.806, 52835.617 25/11/10,02:04:47,12,10,1, 11.9,1,1, 2.987, 10457.496, 508.798, 52835.719 25/11/10,02:04:47,13,10,1, 11.9,1,1, 2.987, 10457.473, 508.803, 52835.755 25/11/10,02:04:47,14,10,1, 11.9,1,1, 2.987, 10457.474, 508.816, 52835.724 25/11/10,02:04:47,15,10,1, 11.9,1,1, 2.987, 10457.448, 508.846, 52835.735 25/11/10,02:04:47,16,10,1, 11.9,1,1, 2.987, 10457.447, 508.809, 52835.680 25/11/10,02:04:47,17,10,1, 11.9,1,1, 2.987, 10457.422, 508.821, 52835.680 25/11/10,02:04:47,18,10,1, 11.9,1,1, 2.987, 10457.376, 508.819, 52835.719 25/11/10,02:04:47,19,10,1, 11.9,1,1, 2.987, 10457.395, 508.801, 52835.724 25/11/10,02:04:48,00,10,1, 11.9,1,1, 2.989, 10457.391, 508.801, 52835.724 25/11/10,02:04:48,01,10,1, 11.9,1,1, 2.989, 10457.372, 508.814, 52835.743 25/11/10,02:04:48,02,10,1, 11.9,1,1, 2.989, 10457.339, 508.808, 52835.728 25/11/10,02:04:48,03,10,1, 11.9,1,1, 2.989, 10457.337, 508.813, 52835.806 25/11/10,02:04:48,04,10,1, 11.9,1,1, 2.989, 10457.305, 508.806, 52835.765 25/11/10,02:04:48,05,10,1, 11.9,1,1, 2.989, 10457.315, 508.802, 52835.763 25/11/10,02:04:48,06,10,1, 11.9,1,1, 2.989, 10457.315, 508.779, 52835.733 25/11/10,02:04:48,07,10,1, 11.9,1,1, 2.989, 10457.284, 508.790, 52835.784 25/11/10,02:04:48,08,10,1, 11.9,1,1, 2.989, 10457.274, 508.770, 52835.761 25/11/10,02:04:48,09,10,1, 11.9,1,1, 2.989, 10457.252, 508.781, 52835.752 25/11/10,02:04:48,10,10,1, 11.9,1,1, 2.989, 10457.248, 508.781, 52835.741 25/11/10,02:04:48,11,10,1, 11.9,1,1, 2.989, 10457.221, 508.760, 52835.736 25/11/10,02:04:48,12,10,1, 11.9,1,1, 2.989, 10457.227, 508.789, 52835.734 25/11/10,02:04:48,13,10,1, 11.9,1,1, 2.989, 10457.170, 508.757, 52835.819 25/11/10,02:04:48,14,10,1, 11.9,1,1, 2.989, 10457.184, 508.778, 52835.761 25/11/10,02:04:48,15,10,1, 11.9,1,1, 2.989, 10457.154, 508.759, 52835.788 25/11/10,02:04:48,16,10,1, 11.9,1,1, 2.989, 10457.147, 508.766, 52835.770 25/11/10,02:04:48,17,10,1, 11.9,1,1, 2.989, 10457.140, 508.757, 52835.821 25/11/10,02:04:48,18,10,1, 11.9,1,1, 2.989, 10457.090, 508.762, 52835.772 25/11/10,02:04:48,19,10,1, 11.9,1,1, 2.989, 10457.130, 508.764, 52835.850 25/11/10,02:04:49,00,10,1, 11.9,1,1, 2.985, 10457.124, 508.764, 52835.850 25/11/10,02:04:49,01,10,1, 11.9,1,1, 2.985, 10457.098, 508.777, 52835.856 25/11/10,02:04:49,02,10,1, 11.9,1,1, 2.985, 10457.088, 508.787, 52835.738 25/11/10,02:04:49,03,10,1, 11.9,1,1, 2.985, 10457.039, 508.780, 52835.816 25/11/10,02:04:49,04,10,1, 11.9,1,1, 2.985, 10457.052, 508.767, 52835.835 25/11/10,02:04:49,05,10,1, 11.9,1,1, 2.985, 10457.017, 508.770, 52835.907 25/11/10,02:04:49,06,10,1, 11.9,1,1, 2.985, 10457.034, 508.760, 52835.821 25/11/10,02:04:49,07,10,1, 11.9,1,1, 2.985, 10457.010, 508.760, 52835.863 25/11/10,02:04:49,08,10,1, 11.9,1,1, 2.985, 10456.992, 508.769, 52835.903 25/11/10,02:04:49,09,10,1, 11.9,1,1, 2.985, 10457.000, 508.768, 52835.811 25/11/10,02:04:49,10,10,1, 11.9,1,1, 2.985, 10456.983, 508.775, 52835.800 25/11/10,02:04:49,11,10,1, 11.9,1,1, 2.985, 10456.969, 508.793, 52835.887 25/11/10,02:04:49,12,10,1, 11.9,1,1, 2.985, 10456.975, 508.791, 52835.773 25/11/10,02:04:49,13,10,1, 11.9,1,1, 2.985, 10456.952, 508.815, 52835.821 25/11/10,02:04:49,14,10,1, 11.9,1,1, 2.985, 10456.944, 508.798, 52835.877 25/11/10,02:04:49,15,10,1, 11.9,1,1, 2.985, 10456.947, 508.797, 52835.874 25/11/10,02:04:49,16,10,1, 11.9,1,1, 2.985, 10456.933, 508.809, 52835.859 25/11/10,02:04:49,17,10,1, 11.9,1,1, 2.985, 10456.921, 508.827, 52835.871 25/11/10,02:04:49,18,10,1, 11.9,1,1, 2.985, 10456.921, 508.821, 52835.839 25/11/10,02:04:49,19,10,1, 11.9,1,1, 2.985, 10456.902, 508.855, 52835.822 25/11/10,02:04:50,00,10,1, 11.9,1,1, 2.987, 10456.898, 508.855, 52835.822 25/11/10,02:04:50,01,10,1, 11.9,1,1, 2.987, 10456.860, 508.851, 52835.908 25/11/10,02:04:50,02,10,1, 11.9,1,1, 2.987, 10456.864, 508.854, 52835.902 25/11/10,02:04:50,03,10,1, 11.9,1,1, 2.987, 10456.873, 508.853, 52835.873 25/11/10,02:04:50,04,10,1, 11.9,1,1, 2.987, 10456.862, 508.876, 52835.975 25/11/10,02:04:50,05,10,1, 11.9,1,1, 2.987, 10456.849, 508.876, 52835.917 25/11/10,02:04:50,06,10,1, 11.9,1,1, 2.987, 10456.824, 508.908, 52835.965 25/11/10,02:04:50,07,10,1, 11.9,1,1, 2.987, 10456.844, 508.872, 52835.912 25/11/10,02:04:50,08,10,1, 11.9,1,1, 2.987, 10456.812, 508.907, 52835.900 25/11/10,02:04:50,09,10,1, 11.9,1,1, 2.987, 10456.807, 508.883, 52835.902 25/11/10,02:04:50,10,10,1, 11.9,1,1, 2.987, 10456.786, 508.900, 52836.010 25/11/10,02:04:50,11,10,1, 11.9,1,1, 2.987, 10456.775, 508.906, 52835.920 25/11/10,02:04:50,12,10,1, 11.9,1,1, 2.987, 10456.780, 508.919, 52835.958 25/11/10,02:04:50,13,10,1, 11.9,1,1, 2.987, 10456.766, 508.917, 52836.010 25/11/10,02:04:50,14,10,1, 11.9,1,1, 2.987, 10456.769, 508.935, 52835.931 25/11/10,02:04:50,15,10,1, 11.9,1,1, 2.987, 10456.763, 508.947, 52835.954 25/11/10,02:04:50,16,10,1, 11.9,1,1, 2.987, 10456.774, 508.957, 52836.000 25/11/10,02:04:50,17,10,1, 11.9,1,1, 2.987, 10456.748, 508.948, 52836.053 25/11/10,02:04:50,18,10,1, 11.9,1,1, 2.987, 10456.744, 508.990, 52836.068 25/11/10,02:04:50,19,10,1, 11.9,1,1, 2.987, 10456.751, 508.978, 52836.022 25/11/10,02:04:51,00,10,1, 12.0,1,1, 2.985, 10456.748, 508.978, 52836.022 25/11/10,02:04:51,01,10,1, 12.0,1,1, 2.985, 10456.711, 509.017, 52835.999 25/11/10,02:04:51,02,10,1, 12.0,1,1, 2.985, 10456.712, 509.024, 52836.069 25/11/10,02:04:51,03,10,1, 12.0,1,1, 2.985, 10456.695, 509.031, 52836.010 25/11/10,02:04:51,04,10,1, 12.0,1,1, 2.985, 10456.696, 509.040, 52836.013 25/11/10,02:04:51,05,10,1, 12.0,1,1, 2.985, 10456.666, 509.054, 52836.049 25/11/10,02:04:51,06,10,1, 12.0,1,1, 2.985, 10456.685, 509.057, 52835.985 25/11/10,02:04:51,07,10,1, 12.0,1,1, 2.985, 10456.695, 509.057, 52836.276 25/11/10,02:04:51,08,10,1, 12.0,1,1, 2.985, 10456.681, 509.100, 52836.007 25/11/10,02:04:51,09,10,1, 12.0,1,1, 2.985, 10456.656, 509.092, 52836.201 25/11/10,02:04:51,10,10,1, 12.0,1,1, 2.985, 10456.653, 509.103, 52836.050 25/11/10,02:04:51,11,10,1, 12.0,1,1, 2.985, 10456.641, 509.102, 52836.134 25/11/10,02:04:51,12,10,1, 12.0,1,1, 2.985, 10456.666, 509.124, 52835.995 25/11/10,02:04:51,13,10,1, 12.0,1,1, 2.985, 10456.643, 509.140, 52836.122 25/11/10,02:04:51,14,10,1, 12.0,1,1, 2.985, 10456.634, 509.166, 52836.095 25/11/10,02:04:51,15,10,1, 12.0,1,1, 2.985, 10456.630, 509.187, 52836.139 25/11/10,02:04:51,16,10,1, 12.0,1,1, 2.985, 10456.616, 509.186, 52836.055 25/11/10,02:04:51,17,10,1, 12.0,1,1, 2.985, 10456.625, 509.217, 52836.085 25/11/10,02:04:51,18,10,1, 12.0,1,1, 2.985, 10456.623, 509.254, 52836.143 25/11/10,02:04:51,19,10,1, 12.0,1,1, 2.985, 10456.612, 509.244, 52836.186 25/11/10,02:04:52,00,10,1, 11.9,1,1, 2.988, 10456.606, 509.244, 52836.186 25/11/10,02:04:52,01,10,1, 11.9,1,1, 2.988, 10456.607, 509.283, 52836.173 25/11/10,02:04:52,02,10,1, 11.9,1,1, 2.988, 10456.579, 509.307, 52836.138 25/11/10,02:04:52,03,10,1, 11.9,1,1, 2.988, 10456.598, 509.296, 52836.171 25/11/10,02:04:52,04,10,1, 11.9,1,1, 2.988, 10456.604, 509.301, 52836.126 25/11/10,02:04:52,05,10,1, 11.9,1,1, 2.988, 10456.604, 509.332, 52836.205 25/11/10,02:04:52,06,10,1, 11.9,1,1, 2.988, 10456.573, 509.348, 52836.258 25/11/10,02:04:52,07,10,1, 11.9,1,1, 2.988, 10456.589, 509.362, 52836.222 25/11/10,02:04:52,08,10,1, 11.9,1,1, 2.988, 10456.593, 509.376, 52836.184 25/11/10,02:04:52,09,10,1, 11.9,1,1, 2.988, 10456.567, 509.414, 52836.202 25/11/10,02:04:52,10,10,1, 11.9,1,1, 2.988, 10456.582, 509.418, 52836.276 25/11/10,02:04:52,11,10,1, 11.9,1,1, 2.988, 10456.581, 509.436, 52836.118 25/11/10,02:04:52,12,10,1, 11.9,1,1, 2.988, 10456.555, 509.445, 52836.186 25/11/10,02:04:52,13,10,1, 11.9,1,1, 2.988, 10456.554, 509.453, 52836.139 25/11/10,02:04:52,14,10,1, 11.9,1,1, 2.988, 10456.546, 509.499, 52836.311 25/11/10,02:04:52,15,10,1, 11.9,1,1, 2.988, 10456.521, 509.494, 52836.184 25/11/10,02:04:52,16,10,1, 11.9,1,1, 2.988, 10456.552, 509.510, 52836.203 25/11/10,02:04:52,17,10,1, 11.9,1,1, 2.988, 10456.540, 509.552, 52836.185 25/11/10,02:04:52,18,10,1, 11.9,1,1, 2.988, 10456.538, 509.555, 52836.230 25/11/10,02:04:52,19,10,1, 11.9,1,1, 2.988, 10456.536, 509.580, 52836.306 25/11/10,02:04:53,00,10,1, 11.9,1,1, 2.989, 10456.531, 509.580, 52836.306 25/11/10,02:04:53,01,10,1, 11.9,1,1, 2.989, 10456.525, 509.620, 52836.309 25/11/10,02:04:53,02,10,1, 11.9,1,1, 2.989, 10456.485, 509.633, 52836.299 25/11/10,02:04:53,03,10,1, 11.9,1,1, 2.989, 10456.519, 509.650, 52836.298 25/11/10,02:04:53,04,10,1, 11.9,1,1, 2.989, 10456.513, 509.671, 52836.262 25/11/10,02:04:53,05,10,1, 11.9,1,1, 2.989, 10456.473, 509.669, 52836.387 25/11/10,02:04:53,06,10,1, 11.9,1,1, 2.989, 10456.505, 509.695, 52836.343 25/11/10,02:04:53,07,10,1, 11.9,1,1, 2.989, 10456.504, 509.697, 52836.278 25/11/10,02:04:53,08,10,1, 11.9,1,1, 2.989, 10456.466, 509.741, 52836.361 25/11/10,02:04:53,09,10,1, 11.9,1,1, 2.989, 10456.493, 509.778, 52836.342 25/11/10,02:04:53,10,10,1, 11.9,1,1, 2.989, 10456.479, 509.769, 52836.384 25/11/10,02:04:53,11,10,1, 11.9,1,1, 2.989, 10456.492, 509.804, 52836.312 25/11/10,02:04:53,12,10,1, 11.9,1,1, 2.989, 10456.475, 509.808, 52836.408 25/11/10,02:04:53,13,10,1, 11.9,1,1, 2.989, 10456.491, 509.798, 52836.314 25/11/10,02:04:53,14,10,1, 11.9,1,1, 2.989, 10456.459, 509.817, 52836.336 25/11/10,02:04:53,15,10,1, 11.9,1,1, 2.989, 10456.497, 509.865, 52836.377 25/11/10,02:04:53,16,10,1, 11.9,1,1, 2.989, 10456.498, 509.872, 52836.315 25/11/10,02:04:53,17,10,1, 11.9,1,1, 2.989, 10456.487, 509.860, 52836.334 25/11/10,02:04:53,18,10,1, 11.9,1,1, 2.989, 10456.471, 509.899, 52836.393 25/11/10,02:04:53,19,10,1, 11.9,1,1, 2.989, 10456.462, 509.898, 52836.304 25/11/10,02:04:54,00,09,1, 11.9,1,1, 2.987, 10456.456, 509.898, 52836.304 25/11/10,02:04:54,01,09,1, 11.9,1,1, 2.987, 10456.459, 509.925, 52836.457 25/11/10,02:04:54,02,09,1, 11.9,1,1, 2.987, 10456.462, 509.947, 52836.334 25/11/10,02:04:54,03,09,1, 11.9,1,1, 2.987, 10456.429, 509.950, 52836.445 25/11/10,02:04:54,04,09,1, 11.9,1,1, 2.987, 10456.456, 509.987, 52836.436 25/11/10,02:04:54,05,09,1, 11.9,1,1, 2.987, 10456.487, 509.977, 52836.369 25/11/10,02:04:54,06,09,1, 11.9,1,1, 2.987, 10456.454, 510.015, 52836.388 25/11/10,02:04:54,07,09,1, 11.9,1,1, 2.987, 10456.469, 510.032, 52836.453 25/11/10,02:04:54,08,09,1, 11.9,1,1, 2.987, 10456.472, 510.067, 52836.418 25/11/10,02:04:54,09,09,1, 11.9,1,1, 2.987, 10456.459, 510.061, 52836.479 25/11/10,02:04:54,10,09,1, 11.9,1,1, 2.987, 10456.429, 510.079, 52836.439 25/11/10,02:04:54,11,09,1, 11.9,1,1, 2.987, 10456.410, 510.095, 52836.480 25/11/10,02:04:54,12,09,1, 11.9,1,1, 2.987, 10456.445, 510.124, 52836.514 25/11/10,02:04:54,13,09,1, 11.9,1,1, 2.987, 10456.435, 510.108, 52836.486 25/11/10,02:04:54,14,09,1, 11.9,1,1, 2.987, 10456.441, 510.120, 52836.497 25/11/10,02:04:54,15,09,1, 11.9,1,1, 2.987, 10456.423, 510.135, 52836.430 25/11/10,02:04:54,16,09,1, 11.9,1,1, 2.987, 10456.467, 510.122, 52836.453 25/11/10,02:04:54,17,09,1, 11.9,1,1, 2.987, 10456.458, 510.136, 52836.412 25/11/10,02:04:54,18,09,1, 11.9,1,1, 2.987, 10456.457, 510.160, 52836.487 25/11/10,02:04:54,19,09,1, 11.9,1,1, 2.987, 10456.433, 510.155, 52836.497 25/11/10,02:04:55,00,10,1, 11.9,1,1, 2.984, 10456.431, 510.155, 52836.497 25/11/10,02:04:55,01,10,1, 11.9,1,1, 2.984, 10456.427, 510.188, 52836.563 25/11/10,02:04:55,02,10,1, 11.9,1,1, 2.984, 10456.407, 510.204, 52836.424 25/11/10,02:04:55,03,10,1, 11.9,1,1, 2.984, 10456.420, 510.227, 52836.526 25/11/10,02:04:55,04,10,1, 11.9,1,1, 2.984, 10456.386, 510.232, 52836.459 25/11/10,02:04:55,05,10,1, 11.9,1,1, 2.984, 10456.416, 510.262, 52836.460 25/11/10,02:04:55,06,10,1, 11.9,1,1, 2.984, 10456.414, 510.253, 52836.504 25/11/10,02:04:55,07,10,1, 11.9,1,1, 2.984, 10456.389, 510.264, 52836.455 25/11/10,02:04:55,08,10,1, 11.9,1,1, 2.984, 10456.392, 510.244, 52836.423 25/11/10,02:04:55,09,10,1, 11.9,1,1, 2.984, 10456.398, 510.282, 52836.509 25/11/10,02:04:55,10,10,1, 11.9,1,1, 2.984, 10456.386, 510.323, 52836.490 25/11/10,02:04:55,11,10,1, 11.9,1,1, 2.984, 10456.391, 510.318, 52836.483 25/11/10,02:04:55,12,10,1, 11.9,1,1, 2.984, 10456.400, 510.323, 52836.500 25/11/10,02:04:55,13,10,1, 11.9,1,1, 2.984, 10456.382, 510.346, 52836.472 25/11/10,02:04:55,14,10,1, 11.9,1,1, 2.984, 10456.378, 510.363, 52836.435 25/11/10,02:04:55,15,10,1, 11.9,1,1, 2.984, 10456.392, 510.362, 52836.465 25/11/10,02:04:55,16,10,1, 11.9,1,1, 2.984, 10456.393, 510.372, 52836.533 25/11/10,02:04:55,17,10,1, 11.9,1,1, 2.984, 10456.385, 510.376, 52836.410 25/11/10,02:04:55,18,10,1, 11.9,1,1, 2.984, 10456.372, 510.388, 52836.557 25/11/10,02:04:55,19,10,1, 11.9,1,1, 2.984, 10456.356, 510.414, 52836.452 25/11/10,02:04:56,00,10,1, 11.9,1,1, 2.991, 10456.356, 510.414, 52836.452 25/11/10,02:04:56,01,10,1, 11.9,1,1, 2.991, 10456.384, 510.422, 52836.455 25/11/10,02:04:56,02,10,1, 11.9,1,1, 2.991, 10456.387, 510.421, 52836.478 25/11/10,02:04:56,03,10,1, 11.9,1,1, 2.991, 10456.377, 510.446, 52836.436 25/11/10,02:04:56,04,10,1, 11.9,1,1, 2.991, 10456.372, 510.447, 52836.494 25/11/10,02:04:56,05,10,1, 11.9,1,1, 2.991, 10456.357, 510.477, 52836.503 25/11/10,02:04:56,06,10,1, 11.9,1,1, 2.991, 10456.366, 510.444, 52836.428 25/11/10,02:04:56,07,10,1, 11.9,1,1, 2.991, 10456.340, 510.475, 52836.541 25/11/10,02:04:56,08,10,1, 11.9,1,1, 2.991, 10456.346, 510.458, 52836.424 25/11/10,02:04:56,09,10,1, 11.9,1,1, 2.991, 10456.366, 510.474, 52836.489 25/11/10,02:04:56,10,10,1, 11.9,1,1, 2.991, 10456.342, 510.482, 52836.458 25/11/10,02:04:56,11,10,1, 11.9,1,1, 2.991, 10456.381, 510.506, 52836.578 25/11/10,02:04:56,12,10,1, 11.9,1,1, 2.991, 10456.343, 510.516, 52836.488 25/11/10,02:04:56,13,10,1, 11.9,1,1, 2.991, 10456.330, 510.506, 52836.454 25/11/10,02:04:56,14,10,1, 11.9,1,1, 2.991, 10456.364, 510.513, 52836.545 25/11/10,02:04:56,15,10,1, 11.9,1,1, 2.991, 10456.357, 510.539, 52836.469 25/11/10,02:04:56,16,10,1, 11.9,1,1, 2.991, 10456.341, 510.546, 52836.512 25/11/10,02:04:56,17,10,1, 11.9,1,1, 2.991, 10456.336, 510.559, 52836.527 25/11/10,02:04:56,18,10,1, 11.9,1,1, 2.991, 10456.370, 510.553, 52836.531 25/11/10,02:04:56,19,10,1, 11.9,1,1, 2.991, 10456.343, 510.561, 52836.497 25/11/10,02:04:57,00,10,1, 12.0,1,1, 2.986, 10456.339, 510.561, 52836.497 25/11/10,02:04:57,01,10,1, 12.0,1,1, 2.986, 10456.338, 510.559, 52836.537 25/11/10,02:04:57,02,10,1, 12.0,1,1, 2.986, 10456.315, 510.580, 52836.587 25/11/10,02:04:57,03,10,1, 12.0,1,1, 2.986, 10456.336, 510.601, 52836.663 25/11/10,02:04:57,04,10,1, 12.0,1,1, 2.986, 10456.333, 510.622, 52836.626 25/11/10,02:04:57,05,10,1, 12.0,1,1, 2.986, 10456.333, 510.614, 52836.582 25/11/10,02:04:57,06,10,1, 12.0,1,1, 2.986, 10456.337, 510.625, 52836.614 25/11/10,02:04:57,07,10,1, 12.0,1,1, 2.986, 10456.363, 510.625, 52836.550 25/11/10,02:04:57,08,10,1, 12.0,1,1, 2.986, 10456.355, 510.614, 52836.570 25/11/10,02:04:57,09,10,1, 12.0,1,1, 2.986, 10456.340, 510.625, 52836.524 25/11/10,02:04:57,10,10,1, 12.0,1,1, 2.986, 10456.322, 510.642, 52836.591 25/11/10,02:04:57,11,10,1, 12.0,1,1, 2.986, 10456.321, 510.625, 52836.493 25/11/10,02:04:57,12,10,1, 12.0,1,1, 2.986, 10456.341, 510.644, 52836.530 25/11/10,02:04:57,13,10,1, 12.0,1,1, 2.986, 10456.350, 510.633, 52836.502 25/11/10,02:04:57,14,10,1, 12.0,1,1, 2.986, 10456.354, 510.663, 52836.578 25/11/10,02:04:57,15,10,1, 12.0,1,1, 2.986, 10456.366, 510.647, 52836.643 25/11/10,02:04:57,16,10,1, 12.0,1,1, 2.986, 10456.339, 510.642, 52836.544 25/11/10,02:04:57,17,10,1, 12.0,1,1, 2.986, 10456.347, 510.640, 52836.515 25/11/10,02:04:57,18,10,1, 12.0,1,1, 2.986, 10456.356, 510.657, 52836.609 25/11/10,02:04:57,19,10,1, 12.0,1,1, 2.986, 10456.349, 510.662, 52836.589 25/11/10,02:04:58,00,10,1, 11.9,1,1, 2.986, 10456.347, 510.662, 52836.589 25/11/10,02:04:58,01,10,1, 11.9,1,1, 2.986, 10456.380, 510.651, 52836.570 25/11/10,02:04:58,02,10,1, 11.9,1,1, 2.986, 10456.349, 510.645, 52836.566 25/11/10,02:04:58,03,10,1, 11.9,1,1, 2.986, 10456.355, 510.652, 52836.515 25/11/10,02:04:58,04,10,1, 11.9,1,1, 2.986, 10456.374, 510.666, 52836.586 25/11/10,02:04:58,05,10,1, 11.9,1,1, 2.986, 10456.353, 510.670, 52836.521 25/11/10,02:04:58,06,10,1, 11.9,1,1, 2.986, 10456.353, 510.672, 52836.594 25/11/10,02:04:58,07,10,1, 11.9,1,1, 2.986, 10456.345, 510.680, 52836.491 25/11/10,02:04:58,08,10,1, 11.9,1,1, 2.986, 10456.355, 510.651, 52836.508 25/11/10,02:04:58,09,10,1, 11.9,1,1, 2.986, 10456.348, 510.661, 52836.536 25/11/10,02:04:58,10,10,1, 11.9,1,1, 2.986, 10456.359, 510.665, 52836.579 25/11/10,02:04:58,11,10,1, 11.9,1,1, 2.986, 10456.365, 510.634, 52836.528 25/11/10,02:04:58,12,10,1, 11.9,1,1, 2.986, 10456.352, 510.649, 52836.497 25/11/10,02:04:58,13,10,1, 11.9,1,1, 2.986, 10456.340, 510.636, 52836.596 25/11/10,02:04:58,14,10,1, 11.9,1,1, 2.986, 10456.357, 510.631, 52836.593 25/11/10,02:04:58,15,10,1, 11.9,1,1, 2.986, 10456.348, 510.608, 52836.561 25/11/10,02:04:58,16,10,1, 11.9,1,1, 2.986, 10456.350, 510.652, 52836.555 25/11/10,02:04:58,17,10,1, 11.9,1,1, 2.986, 10456.382, 510.647, 52836.632 25/11/10,02:04:58,18,10,1, 11.9,1,1, 2.986, 10456.345, 510.626, 52836.505 25/11/10,02:04:58,19,10,1, 11.9,1,1, 2.986, 10456.359, 510.632, 52836.484 25/11/10,02:04:59,00,09,1, 11.9,1,1, 2.984, 10456.356, 510.632, 52836.484 25/11/10,02:04:59,01,09,1, 11.9,1,1, 2.984, 10456.392, 510.620, 52836.544 25/11/10,02:04:59,02,09,1, 11.9,1,1, 2.984, 10456.347, 510.589, 52836.397 25/11/10,02:04:59,03,09,1, 11.9,1,1, 2.984, 10456.381, 510.590, 52836.471 25/11/10,02:04:59,04,09,1, 11.9,1,1, 2.984, 10456.382, 510.585, 52836.526 25/11/10,02:04:59,05,09,1, 11.9,1,1, 2.984, 10456.350, 510.587, 52836.534 25/11/10,02:04:59,06,09,1, 11.9,1,1, 2.984, 10456.342, 510.601, 52836.495 25/11/10,02:04:59,07,09,1, 11.9,1,1, 2.984, 10456.339, 510.585, 52836.545 25/11/10,02:04:59,08,09,1, 11.9,1,1, 2.984, 10456.367, 510.570, 52836.451 25/11/10,02:04:59,09,09,1, 11.9,1,1, 2.984, 10456.359, 510.579, 52836.507 25/11/10,02:04:59,10,09,1, 11.9,1,1, 2.984, 10456.378, 510.555, 52836.498 25/11/10,02:04:59,11,09,1, 11.9,1,1, 2.984, 10456.379, 510.567, 52836.455 25/11/10,02:04:59,12,09,1, 11.9,1,1, 2.984, 10456.373, 510.540, 52836.453 25/11/10,02:04:59,13,09,1, 11.9,1,1, 2.984, 10456.362, 510.555, 52836.454 25/11/10,02:04:59,14,09,1, 11.9,1,1, 2.984, 10456.378, 510.547, 52836.496 25/11/10,02:04:59,15,09,1, 11.9,1,1, 2.984, 10456.393, 510.537, 52836.483 25/11/10,02:04:59,16,09,1, 11.9,1,1, 2.984, 10456.385, 510.561, 52836.442 25/11/10,02:04:59,17,09,1, 11.9,1,1, 2.984, 10456.376, 510.522, 52836.495 25/11/10,02:04:59,18,09,1, 11.9,1,1, 2.984, 10456.384, 510.527, 52836.488 25/11/10,02:04:59,19,09,1, 11.9,1,1, 2.984, 10456.380, 510.486, 52836.411 25/11/10,02:05:00,00,10,1, 11.9,1,1, 2.983, 10456.372, 510.486, 52836.411 25/11/10,02:05:00,01,10,1, 11.9,1,1, 2.983, 10456.399, 510.480, 52836.440 25/11/10,02:05:00,02,10,1, 11.9,1,1, 2.983, 10456.379, 510.443, 52836.371 25/11/10,02:05:00,03,10,1, 11.9,1,1, 2.983, 10456.379, 510.413, 52836.352 25/11/10,02:05:00,04,10,1, 11.9,1,1, 2.983, 10456.392, 510.425, 52836.368 25/11/10,02:05:00,05,10,1, 11.9,1,1, 2.983, 10456.377, 510.435, 52836.379 25/11/10,02:05:00,06,10,1, 11.9,1,1, 2.983, 10456.404, 510.411, 52836.406 25/11/10,02:05:00,07,10,1, 11.9,1,1, 2.983, 10456.403, 510.390, 52836.344 25/11/10,02:05:00,08,10,1, 11.9,1,1, 2.983, 10456.410, 510.384, 52836.409 25/11/10,02:05:00,09,10,1, 11.9,1,1, 2.983, 10456.403, 510.384, 52836.407 25/11/10,02:05:00,10,10,1, 11.9,1,1, 2.983, 10456.396, 510.366, 52836.397 25/11/10,02:05:00,11,10,1, 11.9,1,1, 2.983, 10456.409, 510.378, 52836.377 25/11/10,02:05:00,12,10,1, 11.9,1,1, 2.983, 10456.397, 510.373, 52836.308 25/11/10,02:05:00,13,10,1, 11.9,1,1, 2.983, 10456.405, 510.357, 52836.259 25/11/10,02:05:00,14,10,1, 11.9,1,1, 2.983, 10456.413, 510.356, 52836.345 25/11/10,02:05:00,15,10,1, 11.9,1,1, 2.983, 10456.424, 510.331, 52836.392 25/11/10,02:05:00,16,10,1, 11.9,1,1, 2.983, 10456.408, 510.314, 52836.399 25/11/10,02:05:00,17,10,1, 11.9,1,1, 2.983, 10456.426, 510.326, 52836.366 25/11/10,02:05:00,18,10,1, 11.9,1,1, 2.983, 10456.473, 510.300, 52836.213 25/11/10,02:05:00,19,10,1, 11.9,1,1, 2.983, 10456.419, 510.305, 52836.357 25/11/10,02:05:01,00,10,1, 11.9,1,1, 2.988, 10456.414, 510.305, 52836.357 25/11/10,02:05:01,01,10,1, 11.9,1,1, 2.988, 10456.461, 510.266, 52836.368 25/11/10,02:05:01,02,10,1, 11.9,1,1, 2.988, 10456.443, 510.232, 52836.346 25/11/10,02:05:01,03,10,1, 11.9,1,1, 2.988, 10456.480, 510.226, 52836.344 25/11/10,02:05:01,04,10,1, 11.9,1,1, 2.988, 10456.477, 510.191, 52836.335 25/11/10,02:05:01,05,10,1, 11.9,1,1, 2.988, 10456.464, 510.212, 52836.375 25/11/10,02:05:01,06,10,1, 11.9,1,1, 2.988, 10456.459, 510.161, 52836.336 25/11/10,02:05:01,07,10,1, 11.9,1,1, 2.988, 10456.476, 510.145, 52836.242 25/11/10,02:05:01,08,10,1, 11.9,1,1, 2.988, 10456.471, 510.129, 52836.284 25/11/10,02:05:01,09,10,1, 11.9,1,1, 2.988, 10456.505, 510.109, 52836.246 25/11/10,02:05:01,10,10,1, 11.9,1,1, 2.988, 10456.502, 510.112, 52836.281 25/11/10,02:05:01,11,10,1, 11.9,1,1, 2.988, 10456.503, 510.069, 52836.276 25/11/10,02:05:01,12,10,1, 11.9,1,1, 2.988, 10456.517, 510.064, 52836.309 25/11/10,02:05:01,13,10,1, 11.9,1,1, 2.988, 10456.515, 510.070, 52836.298 25/11/10,02:05:01,14,10,1, 11.9,1,1, 2.988, 10456.520, 510.011, 52836.145 25/11/10,02:05:01,15,10,1, 11.9,1,1, 2.988, 10456.511, 510.025, 52836.289 25/11/10,02:05:01,16,10,1, 11.9,1,1, 2.988, 10456.501, 509.996, 52836.272 25/11/10,02:05:01,17,10,1, 11.9,1,1, 2.988, 10456.500, 509.998, 52836.278 25/11/10,02:05:01,18,10,1, 11.9,1,1, 2.988, 10456.510, 509.974, 52836.274 25/11/10,02:05:01,19,10,1, 11.9,1,1, 2.988, 10456.523, 509.945, 52836.275 25/11/10,02:05:02,00,10,1, 11.9,1,1, 2.983, 10456.523, 509.945, 52836.275 25/11/10,02:05:02,01,10,1, 11.9,1,1, 2.983, 10456.548, 509.896, 52836.265 25/11/10,02:05:02,02,10,1, 11.9,1,1, 2.983, 10456.539, 509.890, 52836.248 25/11/10,02:05:02,03,10,1, 11.9,1,1, 2.983, 10456.581, 509.851, 52836.089 25/11/10,02:05:02,04,10,1, 11.9,1,1, 2.983, 10456.580, 509.821, 52836.322 25/11/10,02:05:02,05,10,1, 11.9,1,1, 2.983, 10456.573, 509.837, 52836.263 25/11/10,02:05:02,06,10,1, 11.9,1,1, 2.983, 10456.578, 509.789, 52836.212 25/11/10,02:05:02,07,10,1, 11.9,1,1, 2.983, 10456.587, 509.759, 52836.198 25/11/10,02:05:02,08,10,1, 11.9,1,1, 2.983, 10456.591, 509.738, 52836.035 25/11/10,02:05:02,09,10,1, 11.9,1,1, 2.983, 10456.595, 509.709, 52836.302 25/11/10,02:05:02,10,10,1, 11.9,1,1, 2.983, 10456.617, 509.701, 52836.200 25/11/10,02:05:02,11,10,1, 11.9,1,1, 2.983, 10456.603, 509.703, 52836.194 25/11/10,02:05:02,12,10,1, 11.9,1,1, 2.983, 10456.591, 509.661, 52836.174 25/11/10,02:05:02,13,10,1, 11.9,1,1, 2.983, 10456.614, 509.647, 52836.208 25/11/10,02:05:02,14,10,1, 11.9,1,1, 2.983, 10456.598, 509.643, 52836.161 25/11/10,02:05:02,15,10,1, 11.9,1,1, 2.983, 10456.627, 509.581, 52836.167 25/11/10,02:05:02,16,10,1, 11.9,1,1, 2.983, 10456.630, 509.599, 52836.210 25/11/10,02:05:02,17,10,1, 11.9,1,1, 2.983, 10456.633, 509.568, 52836.140 25/11/10,02:05:02,18,10,1, 11.9,1,1, 2.983, 10456.634, 509.515, 52836.164 25/11/10,02:05:02,19,10,1, 11.9,1,1, 2.983, 10456.619, 509.518, 52836.150 25/11/10,02:05:03,00,10,1, 11.8,1,1, 2.986, 10456.614, 509.518, 52836.150 25/11/10,02:05:03,01,10,1, 11.8,1,1, 2.986, 10456.647, 509.469, 52836.109 25/11/10,02:05:03,02,10,1, 11.8,1,1, 2.986, 10456.654, 509.445, 52836.105 25/11/10,02:05:03,03,10,1, 11.8,1,1, 2.986, 10456.652, 509.416, 52836.075 25/11/10,02:05:03,04,10,1, 11.8,1,1, 2.986, 10456.658, 509.437, 52836.125 25/11/10,02:05:03,05,10,1, 11.8,1,1, 2.986, 10456.661, 509.397, 52836.120 25/11/10,02:05:03,06,10,1, 11.8,1,1, 2.986, 10456.689, 509.362, 52836.056 25/11/10,02:05:03,07,10,1, 11.8,1,1, 2.986, 10456.690, 509.328, 52836.088 25/11/10,02:05:03,08,10,1, 11.8,1,1, 2.986, 10456.688, 509.310, 52836.056 25/11/10,02:05:03,09,10,1, 11.8,1,1, 2.986, 10456.695, 509.307, 52836.045 25/11/10,02:05:03,10,10,1, 11.8,1,1, 2.986, 10456.698, 509.302, 52836.122 25/11/10,02:05:03,11,10,1, 11.8,1,1, 2.986, 10456.706, 509.262, 52835.999 25/11/10,02:05:03,12,10,1, 11.8,1,1, 2.986, 10456.729, 509.230, 52835.971 25/11/10,02:05:03,13,10,1, 11.8,1,1, 2.986, 10456.699, 509.208, 52836.046 25/11/10,02:05:03,14,10,1, 11.8,1,1, 2.986, 10456.705, 509.166, 52835.945 25/11/10,02:05:03,15,10,1, 11.8,1,1, 2.986, 10456.718, 509.156, 52836.024 25/11/10,02:05:03,16,10,1, 11.8,1,1, 2.986, 10456.756, 509.151, 52835.997 25/11/10,02:05:03,17,10,1, 11.8,1,1, 2.986, 10456.721, 509.114, 52835.941 25/11/10,02:05:03,18,10,1, 11.8,1,1, 2.986, 10456.755, 509.121, 52836.013 25/11/10,02:05:03,19,10,1, 11.8,1,1, 2.986, 10456.761, 509.103, 52835.975 25/11/10,02:05:04,00,10,1, 11.9,1,1, 2.988, 10456.756, 509.103, 52835.975 25/11/10,02:05:04,01,10,1, 11.9,1,1, 2.988, 10456.775, 509.076, 52835.932 25/11/10,02:05:04,02,10,1, 11.9,1,1, 2.988, 10456.799, 509.037, 52835.970 25/11/10,02:05:04,03,10,1, 11.9,1,1, 2.988, 10456.771, 509.032, 52835.965 25/11/10,02:05:04,04,10,1, 11.9,1,1, 2.988, 10456.792, 509.009, 52835.915 25/11/10,02:05:04,05,10,1, 11.9,1,1, 2.988, 10456.805, 508.998, 52835.879 25/11/10,02:05:04,06,10,1, 11.9,1,1, 2.988, 10456.804, 508.959, 52835.882 25/11/10,02:05:04,07,10,1, 11.9,1,1, 2.988, 10456.825, 508.953, 52835.889 25/11/10,02:05:04,08,10,1, 11.9,1,1, 2.988, 10456.811, 508.935, 52835.922 25/11/10,02:05:04,09,10,1, 11.9,1,1, 2.988, 10456.800, 508.912, 52835.877 25/11/10,02:05:04,10,10,1, 11.9,1,1, 2.988, 10456.821, 508.898, 52835.887 25/11/10,02:05:04,11,10,1, 11.9,1,1, 2.988, 10456.811, 508.881, 52835.865 25/11/10,02:05:04,12,10,1, 11.9,1,1, 2.988, 10456.842, 508.862, 52835.940 25/11/10,02:05:04,13,10,1, 11.9,1,1, 2.988, 10456.831, 508.855, 52835.798 25/11/10,02:05:04,14,10,1, 11.9,1,1, 2.988, 10456.845, 508.807, 52835.901 25/11/10,02:05:04,15,10,1, 11.9,1,1, 2.988, 10456.852, 508.807, 52835.840 25/11/10,02:05:04,16,10,1, 11.9,1,1, 2.988, 10456.886, 508.776, 52835.816 25/11/10,02:05:04,17,10,1, 11.9,1,1, 2.988, 10456.886, 508.765, 52835.896 25/11/10,02:05:04,18,10,1, 11.9,1,1, 2.988, 10456.879, 508.732, 52835.831 25/11/10,02:05:04,19,10,1, 11.9,1,1, 2.988, 10456.890, 508.722, 52835.839 25/11/10,02:05:05,00,10,1, 11.9,1,1, 2.990, 10456.882, 508.722, 52835.839 25/11/10,02:05:05,01,10,1, 11.9,1,1, 2.990, 10456.886, 508.688, 52835.819 25/11/10,02:05:05,02,10,1, 11.9,1,1, 2.990, 10456.915, 508.671, 52835.812 25/11/10,02:05:05,03,10,1, 11.9,1,1, 2.990, 10456.949, 508.660, 52835.821 25/11/10,02:05:05,04,10,1, 11.9,1,1, 2.990, 10456.912, 508.635, 52835.799 25/11/10,02:05:05,05,10,1, 11.9,1,1, 2.990, 10456.926, 508.595, 52835.796 25/11/10,02:05:05,06,10,1, 11.9,1,1, 2.990, 10456.937, 508.619, 52835.774 25/11/10,02:05:05,07,10,1, 11.9,1,1, 2.990, 10456.951, 508.590, 52835.779 25/11/10,02:05:05,08,10,1, 11.9,1,1, 2.990, 10456.950, 508.581, 52835.797 25/11/10,02:05:05,09,10,1, 11.9,1,1, 2.990, 10456.956, 508.571, 52835.784 25/11/10,02:05:05,10,10,1, 11.9,1,1, 2.990, 10456.974, 508.541, 52835.761 25/11/10,02:05:05,11,10,1, 11.9,1,1, 2.990, 10456.978, 508.532, 52835.721 25/11/10,02:05:05,12,10,1, 11.9,1,1, 2.990, 10456.995, 508.512, 52835.713 25/11/10,02:05:05,13,10,1, 11.9,1,1, 2.990, 10456.981, 508.489, 52835.758 25/11/10,02:05:05,14,10,1, 11.9,1,1, 2.990, 10456.995, 508.487, 52835.685 25/11/10,02:05:05,15,10,1, 11.9,1,1, 2.990, 10457.026, 508.475, 52835.709 25/11/10,02:05:05,16,10,1, 11.9,1,1, 2.990, 10457.007, 508.468, 52835.670 25/11/10,02:05:05,17,10,1, 11.9,1,1, 2.990, 10457.009, 508.434, 52835.722 25/11/10,02:05:05,18,10,1, 11.9,1,1, 2.990, 10457.010, 508.453, 52835.693 25/11/10,02:05:05,19,10,1, 11.9,1,1, 2.990, 10457.020, 508.418, 52835.711 25/11/10,02:05:06,00,10,1, 11.9,1,1, 2.985, 10457.015, 508.418, 52835.711 25/11/10,02:05:06,01,10,1, 11.9,1,1, 2.985, 10457.035, 508.387, 52835.691 25/11/10,02:05:06,02,10,1, 11.9,1,1, 2.985, 10457.062, 508.373, 52835.699 25/11/10,02:05:06,03,10,1, 11.9,1,1, 2.985, 10457.063, 508.370, 52835.667 25/11/10,02:05:06,04,10,1, 11.9,1,1, 2.985, 10457.075, 508.348, 52835.739 25/11/10,02:05:06,05,10,1, 11.9,1,1, 2.985, 10457.103, 508.325, 52835.723 25/11/10,02:05:06,06,10,1, 11.9,1,1, 2.985, 10457.095, 508.307, 52835.616 25/11/10,02:05:06,07,10,1, 11.9,1,1, 2.985, 10457.092, 508.321, 52835.687 25/11/10,02:05:06,08,10,1, 11.9,1,1, 2.985, 10457.099, 508.301, 52835.687 25/11/10,02:05:06,09,10,1, 11.9,1,1, 2.985, 10457.108, 508.272, 52835.604 25/11/10,02:05:06,10,10,1, 11.9,1,1, 2.985, 10457.120, 508.306, 52835.667 25/11/10,02:05:06,11,10,1, 11.9,1,1, 2.985, 10457.156, 508.304, 52835.595 25/11/10,02:05:06,12,10,1, 11.9,1,1, 2.985, 10457.149, 508.257, 52835.669 25/11/10,02:05:06,13,10,1, 11.9,1,1, 2.985, 10457.156, 508.273, 52835.610 25/11/10,02:05:06,14,10,1, 11.9,1,1, 2.985, 10457.180, 508.271, 52835.689 25/11/10,02:05:06,15,10,1, 11.9,1,1, 2.985, 10457.179, 508.257, 52835.673 25/11/10,02:05:06,16,10,1, 11.9,1,1, 2.985, 10457.169, 508.231, 52835.617 25/11/10,02:05:06,17,10,1, 11.9,1,1, 2.985, 10457.182, 508.245, 52835.650 25/11/10,02:05:06,18,10,1, 11.9,1,1, 2.985, 10457.208, 508.223, 52835.572 25/11/10,02:05:06,19,10,1, 11.9,1,1, 2.985, 10457.209, 508.231, 52835.609 25/11/10,02:05:07,00,10,1, 11.8,1,1, 2.985, 10457.207, 508.231, 52835.609 25/11/10,02:05:07,01,10,1, 11.8,1,1, 2.985, 10457.219, 508.200, 52835.606 25/11/10,02:05:07,02,10,1, 11.8,1,1, 2.985, 10457.232, 508.199, 52835.547 25/11/10,02:05:07,03,10,1, 11.8,1,1, 2.985, 10457.251, 508.201, 52835.631 25/11/10,02:05:07,04,10,1, 11.8,1,1, 2.985, 10457.264, 508.185, 52835.567 25/11/10,02:05:07,05,10,1, 11.8,1,1, 2.985, 10457.259, 508.171, 52835.605 25/11/10,02:05:07,06,10,1, 11.8,1,1, 2.985, 10457.272, 508.159, 52835.575 25/11/10,02:05:07,07,10,1, 11.8,1,1, 2.985, 10457.282, 508.184, 52835.655 25/11/10,02:05:07,08,10,1, 11.8,1,1, 2.985, 10457.295, 508.170, 52835.618 25/11/10,02:05:07,09,10,1, 11.8,1,1, 2.985, 10457.294, 508.184, 52835.554 25/11/10,02:05:07,10,10,1, 11.8,1,1, 2.985, 10457.331, 508.169, 52835.631 25/11/10,02:05:07,11,10,1, 11.8,1,1, 2.985, 10457.326, 508.169, 52835.672 25/11/10,02:05:07,12,10,1, 11.8,1,1, 2.985, 10457.317, 508.181, 52835.550 25/11/10,02:05:07,13,10,1, 11.8,1,1, 2.985, 10457.341, 508.173, 52835.589 25/11/10,02:05:07,14,10,1, 11.8,1,1, 2.985, 10457.360, 508.178, 52835.637 25/11/10,02:05:07,15,10,1, 11.8,1,1, 2.985, 10457.358, 508.177, 52835.659 25/11/10,02:05:07,16,10,1, 11.8,1,1, 2.985, 10457.370, 508.205, 52835.578 25/11/10,02:05:07,17,10,1, 11.8,1,1, 2.985, 10457.395, 508.192, 52835.614 25/11/10,02:05:07,18,10,1, 11.8,1,1, 2.985, 10457.413, 508.208, 52835.660 25/11/10,02:05:07,19,10,1, 11.8,1,1, 2.985, 10457.419, 508.193, 52835.665 25/11/10,02:05:08,00,10,1, 11.9,1,1, 2.985, 10457.416, 508.193, 52835.665 25/11/10,02:05:08,01,10,1, 11.9,1,1, 2.985, 10457.385, 508.194, 52835.674 25/11/10,02:05:08,02,10,1, 11.9,1,1, 2.985, 10457.417, 508.200, 52835.637 25/11/10,02:05:08,03,10,1, 11.9,1,1, 2.985, 10457.416, 508.208, 52835.648 25/11/10,02:05:08,04,10,1, 11.9,1,1, 2.985, 10457.421, 508.203, 52835.615 25/11/10,02:05:08,05,10,1, 11.9,1,1, 2.985, 10457.431, 508.246, 52835.653 25/11/10,02:05:08,06,10,1, 11.9,1,1, 2.985, 10457.449, 508.220, 52835.610 25/11/10,02:05:08,07,10,1, 11.9,1,1, 2.985, 10457.492, 508.246, 52835.696 25/11/10,02:05:08,08,10,1, 11.9,1,1, 2.985, 10457.487, 508.280, 52835.706 25/11/10,02:05:08,09,10,1, 11.9,1,1, 2.985, 10457.480, 508.246, 52835.591 25/11/10,02:05:08,10,10,1, 11.9,1,1, 2.985, 10457.492, 508.262, 52835.602 25/11/10,02:05:08,11,10,1, 11.9,1,1, 2.985, 10457.496, 508.271, 52835.637 25/11/10,02:05:08,12,10,1, 11.9,1,1, 2.985, 10457.509, 508.275, 52835.689 25/11/10,02:05:08,13,10,1, 11.9,1,1, 2.985, 10457.517, 508.303, 52835.644 25/11/10,02:05:08,14,10,1, 11.9,1,1, 2.985, 10457.531, 508.308, 52835.675 25/11/10,02:05:08,15,10,1, 11.9,1,1, 2.985, 10457.502, 508.333, 52835.759 25/11/10,02:05:08,16,10,1, 11.9,1,1, 2.985, 10457.530, 508.358, 52835.672 25/11/10,02:05:08,17,10,1, 11.9,1,1, 2.985, 10457.528, 508.395, 52835.726 25/11/10,02:05:08,18,10,1, 11.9,1,1, 2.985, 10457.540, 508.401, 52835.740 25/11/10,02:05:08,19,10,1, 11.9,1,1, 2.985, 10457.565, 508.402, 52835.749 25/11/10,02:05:09,00,10,1, 11.9,1,1, 2.987, 10457.557, 508.402, 52835.749 25/11/10,02:05:09,01,10,1, 11.9,1,1, 2.987, 10457.566, 508.430, 52835.772 25/11/10,02:05:09,02,10,1, 11.9,1,1, 2.987, 10457.574, 508.434, 52835.804 25/11/10,02:05:09,03,10,1, 11.9,1,1, 2.987, 10457.573, 508.455, 52835.838 25/11/10,02:05:09,04,10,1, 11.9,1,1, 2.987, 10457.602, 508.453, 52835.780 25/11/10,02:05:09,05,10,1, 11.9,1,1, 2.987, 10457.604, 508.472, 52835.749 25/11/10,02:05:09,06,10,1, 11.9,1,1, 2.987, 10457.604, 508.470, 52835.759 25/11/10,02:05:09,07,10,1, 11.9,1,1, 2.987, 10457.598, 508.515, 52835.809 25/11/10,02:05:09,08,10,1, 11.9,1,1, 2.987, 10457.603, 508.532, 52835.842 25/11/10,02:05:09,09,10,1, 11.9,1,1, 2.987, 10457.583, 508.557, 52835.824 25/11/10,02:05:09,10,10,1, 11.9,1,1, 2.987, 10457.616, 508.538, 52835.786 25/11/10,02:05:09,11,10,1, 11.9,1,1, 2.987, 10457.614, 508.545, 52835.767 25/11/10,02:05:09,12,10,1, 11.9,1,1, 2.987, 10457.600, 508.606, 52835.828 25/11/10,02:05:09,13,10,1, 11.9,1,1, 2.987, 10457.605, 508.611, 52835.822 25/11/10,02:05:09,14,10,1, 11.9,1,1, 2.987, 10457.606, 508.631, 52835.824 25/11/10,02:05:09,15,10,1, 11.9,1,1, 2.987, 10457.615, 508.602, 52835.871 25/11/10,02:05:09,16,10,1, 11.9,1,1, 2.987, 10457.639, 508.637, 52835.852 25/11/10,02:05:09,17,10,1, 11.9,1,1, 2.987, 10457.628, 508.659, 52835.818 25/11/10,02:05:09,18,10,1, 11.9,1,1, 2.987, 10457.621, 508.683, 52835.786 25/11/10,02:05:09,19,10,1, 11.9,1,1, 2.987, 10457.633, 508.712, 52835.960 25/11/10,02:05:10,00,10,1, 11.9,1,1, 2.986, 10457.633, 508.712, 52835.960 25/11/10,02:05:10,01,10,1, 11.9,1,1, 2.986, 10457.634, 508.765, 52835.913 25/11/10,02:05:10,02,10,1, 11.9,1,1, 2.986, 10457.642, 508.738, 52835.859 25/11/10,02:05:10,03,10,1, 11.9,1,1, 2.986, 10457.635, 508.760, 52835.878 25/11/10,02:05:10,04,10,1, 11.9,1,1, 2.986, 10457.644, 508.781, 52835.954 25/11/10,02:05:10,05,10,1, 11.9,1,1, 2.986, 10457.651, 508.798, 52835.914 25/11/10,02:05:10,06,10,1, 11.9,1,1, 2.986, 10457.637, 508.816, 52835.918 25/11/10,02:05:10,07,10,1, 11.9,1,1, 2.986, 10457.654, 508.831, 52835.915 25/11/10,02:05:10,08,10,1, 11.9,1,1, 2.986, 10457.635, 508.857, 52835.962 25/11/10,02:05:10,09,10,1, 11.9,1,1, 2.986, 10457.656, 508.860, 52836.000 25/11/10,02:05:10,10,10,1, 11.9,1,1, 2.986, 10457.674, 508.905, 52835.982 25/11/10,02:05:10,11,10,1, 11.9,1,1, 2.986, 10457.648, 508.904, 52836.022 25/11/10,02:05:10,12,10,1, 11.9,1,1, 2.986, 10457.652, 508.912, 52835.941 25/11/10,02:05:10,13,10,1, 11.9,1,1, 2.986, 10457.637, 508.938, 52835.991 25/11/10,02:05:10,14,10,1, 11.9,1,1, 2.986, 10457.652, 508.948, 52835.974 25/11/10,02:05:10,15,10,1, 11.9,1,1, 2.986, 10457.666, 508.976, 52836.055 25/11/10,02:05:10,16,10,1, 11.9,1,1, 2.986, 10457.638, 508.995, 52835.999 25/11/10,02:05:10,17,10,1, 11.9,1,1, 2.986, 10457.668, 509.023, 52836.042 25/11/10,02:05:10,18,10,1, 11.9,1,1, 2.986, 10457.646, 509.038, 52836.014 25/11/10,02:05:10,19,10,1, 11.9,1,1, 2.986, 10457.665, 509.053, 52836.012 25/11/10,02:05:11,00,10,1, 11.9,1,1, 2.984, 10457.658, 509.053, 52836.012 25/11/10,02:05:11,01,10,1, 11.9,1,1, 2.984, 10457.618, 509.097, 52836.095 25/11/10,02:05:11,02,10,1, 11.9,1,1, 2.984, 10457.629, 509.119, 52836.015 25/11/10,02:05:11,03,10,1, 11.9,1,1, 2.984, 10457.641, 509.128, 52836.062 25/11/10,02:05:11,04,10,1, 11.9,1,1, 2.984, 10457.620, 509.147, 52836.099 25/11/10,02:05:11,05,10,1, 11.9,1,1, 2.984, 10457.635, 509.174, 52836.082 25/11/10,02:05:11,06,10,1, 11.9,1,1, 2.984, 10457.606, 509.160, 52836.128 25/11/10,02:05:11,07,10,1, 11.9,1,1, 2.984, 10457.612, 509.208, 52836.071 25/11/10,02:05:11,08,10,1, 11.9,1,1, 2.984, 10457.607, 509.242, 52836.087 25/11/10,02:05:11,09,10,1, 11.9,1,1, 2.984, 10457.600, 509.258, 52836.076 25/11/10,02:05:11,10,10,1, 11.9,1,1, 2.984, 10457.593, 509.251, 52836.061 25/11/10,02:05:11,11,10,1, 11.9,1,1, 2.984, 10457.610, 509.282, 52836.136 25/11/10,02:05:11,12,10,1, 11.9,1,1, 2.984, 10457.594, 509.313, 52836.218 25/11/10,02:05:11,13,10,1, 11.9,1,1, 2.984, 10457.575, 509.341, 52836.153 25/11/10,02:05:11,14,10,1, 11.9,1,1, 2.984, 10457.583, 509.311, 52836.146 25/11/10,02:05:11,15,10,1, 11.9,1,1, 2.984, 10457.575, 509.326, 52836.193 25/11/10,02:05:11,16,10,1, 11.9,1,1, 2.984, 10457.560, 509.342, 52836.251 25/11/10,02:05:11,17,10,1, 11.9,1,1, 2.984, 10457.568, 509.371, 52836.239 25/11/10,02:05:11,18,10,1, 11.9,1,1, 2.984, 10457.546, 509.399, 52836.223 25/11/10,02:05:11,19,10,1, 11.9,1,1, 2.984, 10457.562, 509.432, 52836.299 25/11/10,02:05:12,00,10,1, 11.9,1,1, 2.984, 10457.557, 509.432, 52836.299 25/11/10,02:05:12,01,10,1, 11.9,1,1, 2.984, 10457.515, 509.460, 52836.191 25/11/10,02:05:12,02,10,1, 11.9,1,1, 2.984, 10457.500, 509.499, 52836.314 25/11/10,02:05:12,03,10,1, 11.9,1,1, 2.984, 10457.489, 509.498, 52836.194 25/11/10,02:05:12,04,10,1, 11.9,1,1, 2.984, 10457.502, 509.527, 52836.259 25/11/10,02:05:12,05,10,1, 11.9,1,1, 2.984, 10457.479, 509.517, 52836.332 25/11/10,02:05:12,06,10,1, 11.9,1,1, 2.984, 10457.466, 509.543, 52836.296 25/11/10,02:05:12,07,10,1, 11.9,1,1, 2.984, 10457.475, 509.568, 52836.283 25/11/10,02:05:12,08,10,1, 11.9,1,1, 2.984, 10457.439, 509.562, 52836.269 25/11/10,02:05:12,09,10,1, 11.9,1,1, 2.984, 10457.433, 509.608, 52836.355 25/11/10,02:05:12,10,10,1, 11.9,1,1, 2.984, 10457.432, 509.600, 52836.414 25/11/10,02:05:12,11,10,1, 11.9,1,1, 2.984, 10457.386, 509.636, 52836.355 25/11/10,02:05:12,12,10,1, 11.9,1,1, 2.984, 10457.405, 509.644, 52836.326 25/11/10,02:05:12,13,10,1, 11.9,1,1, 2.984, 10457.382, 509.656, 52836.409 25/11/10,02:05:12,14,10,1, 11.9,1,1, 2.984, 10457.392, 509.685, 52836.374 25/11/10,02:05:12,15,10,1, 11.9,1,1, 2.984, 10457.351, 509.691, 52836.430 25/11/10,02:05:12,16,10,1, 11.9,1,1, 2.984, 10457.368, 509.718, 52836.433 25/11/10,02:05:12,17,10,1, 11.9,1,1, 2.984, 10457.355, 509.731, 52836.408 25/11/10,02:05:12,18,10,1, 11.9,1,1, 2.984, 10457.336, 509.737, 52836.488 25/11/10,02:05:12,19,10,1, 11.9,1,1, 2.984, 10457.307, 509.748, 52836.465 25/11/10,02:05:13,00,10,1, 11.9,1,1, 2.984, 10457.307, 509.748, 52836.465 25/11/10,02:05:13,01,10,1, 11.9,1,1, 2.984, 10457.264, 509.787, 52836.455 25/11/10,02:05:13,02,10,1, 11.9,1,1, 2.984, 10457.273, 509.790, 52836.457 25/11/10,02:05:13,03,10,1, 11.9,1,1, 2.984, 10457.264, 509.827, 52836.482 25/11/10,02:05:13,04,10,1, 11.9,1,1, 2.984, 10457.249, 509.844, 52836.490 25/11/10,02:05:13,05,10,1, 11.9,1,1, 2.984, 10457.240, 509.841, 52836.467 25/11/10,02:05:13,06,10,1, 11.9,1,1, 2.984, 10457.216, 509.829, 52836.522 25/11/10,02:05:13,07,10,1, 11.9,1,1, 2.984, 10457.209, 509.864, 52836.479 25/11/10,02:05:13,08,10,1, 11.9,1,1, 2.984, 10457.185, 509.875, 52836.486 25/11/10,02:05:13,09,10,1, 11.9,1,1, 2.984, 10457.175, 509.885, 52836.495 25/11/10,02:05:13,10,10,1, 11.9,1,1, 2.984, 10457.152, 509.903, 52836.553 25/11/10,02:05:13,11,10,1, 11.9,1,1, 2.984, 10457.120, 509.934, 52836.532 25/11/10,02:05:13,12,10,1, 11.9,1,1, 2.984, 10457.117, 509.923, 52836.550 25/11/10,02:05:13,13,10,1, 11.9,1,1, 2.984, 10457.115, 509.941, 52836.511 25/11/10,02:05:13,14,10,1, 11.9,1,1, 2.984, 10457.087, 509.947, 52836.585 25/11/10,02:05:13,15,10,1, 11.9,1,1, 2.984, 10457.045, 509.952, 52836.588 25/11/10,02:05:13,16,10,1, 11.9,1,1, 2.984, 10457.057, 509.954, 52836.555 25/11/10,02:05:13,17,10,1, 11.9,1,1, 2.984, 10457.040, 509.973, 52836.589 25/11/10,02:05:13,18,10,1, 11.9,1,1, 2.984, 10457.014, 509.976, 52836.619 25/11/10,02:05:13,19,10,1, 11.9,1,1, 2.984, 10456.978, 509.987, 52836.648 25/11/10,02:05:14,00,10,1, 12.0,1,1, 2.984, 10456.973, 509.987, 52836.648 25/11/10,02:05:14,01,10,1, 12.0,1,1, 2.984, 10456.941, 510.001, 52836.662 25/11/10,02:05:14,02,10,1, 12.0,1,1, 2.984, 10456.920, 510.006, 52836.617 25/11/10,02:05:14,03,10,1, 12.0,1,1, 2.984, 10456.897, 510.016, 52836.586 25/11/10,02:05:14,04,10,1, 12.0,1,1, 2.984, 10456.907, 510.053, 52836.621 25/11/10,02:05:14,05,10,1, 12.0,1,1, 2.984, 10456.867, 510.058, 52836.790 25/11/10,02:05:14,06,10,1, 12.0,1,1, 2.984, 10456.846, 510.066, 52836.773 25/11/10,02:05:14,07,10,1, 12.0,1,1, 2.984, 10456.826, 510.086, 52836.805 25/11/10,02:05:14,08,10,1, 12.0,1,1, 2.984, 10456.791, 510.079, 52836.783 25/11/10,02:05:14,09,10,1, 12.0,1,1, 2.984, 10456.792, 510.095, 52836.723 25/11/10,02:05:14,10,10,1, 12.0,1,1, 2.984, 10456.784, 510.084, 52836.696 25/11/10,02:05:14,11,10,1, 12.0,1,1, 2.984, 10456.758, 510.098, 52836.689 25/11/10,02:05:14,12,10,1, 12.0,1,1, 2.984, 10456.738, 510.108, 52836.771 25/11/10,02:05:14,13,10,1, 12.0,1,1, 2.984, 10456.725, 510.127, 52836.747 25/11/10,02:05:14,14,10,1, 12.0,1,1, 2.984, 10456.722, 510.140, 52836.775 25/11/10,02:05:14,15,10,1, 12.0,1,1, 2.984, 10456.700, 510.131, 52836.682 25/11/10,02:05:14,16,10,1, 12.0,1,1, 2.984, 10456.676, 510.163, 52836.686 25/11/10,02:05:14,17,10,1, 12.0,1,1, 2.984, 10456.660, 510.139, 52836.768 25/11/10,02:05:14,18,10,1, 12.0,1,1, 2.984, 10456.655, 510.153, 52836.766 25/11/10,02:05:14,19,10,1, 12.0,1,1, 2.984, 10456.630, 510.144, 52836.799 25/11/10,02:05:15,00,10,1, 11.9,1,1, 2.983, 10456.623, 510.144, 52836.799 25/11/10,02:05:15,01,10,1, 11.9,1,1, 2.983, 10456.585, 510.173, 52836.748 25/11/10,02:05:15,02,10,1, 11.9,1,1, 2.983, 10456.552, 510.166, 52836.743 25/11/10,02:05:15,03,10,1, 11.9,1,1, 2.983, 10456.534, 510.178, 52836.822 25/11/10,02:05:15,04,10,1, 11.9,1,1, 2.983, 10456.521, 510.165, 52836.799 25/11/10,02:05:15,05,10,1, 11.9,1,1, 2.983, 10456.490, 510.180, 52836.885 25/11/10,02:05:15,06,10,1, 11.9,1,1, 2.983, 10456.498, 510.171, 52836.835 25/11/10,02:05:15,07,10,1, 11.9,1,1, 2.983, 10456.472, 510.190, 52836.882 25/11/10,02:05:15,08,10,1, 11.9,1,1, 2.983, 10456.451, 510.195, 52836.843 25/11/10,02:05:15,09,10,1, 11.9,1,1, 2.983, 10456.451, 510.198, 52836.875 25/11/10,02:05:15,10,10,1, 11.9,1,1, 2.983, 10456.455, 510.197, 52836.862 25/11/10,02:05:15,11,10,1, 11.9,1,1, 2.983, 10456.451, 510.199, 52836.635 25/11/10,02:05:15,12,10,1, 11.9,1,1, 2.983, 10456.366, 510.231, 52836.965 25/11/10,02:05:15,13,10,1, 11.9,1,1, 2.983, 10456.345, 510.208, 52836.919 25/11/10,02:05:15,14,10,1, 11.9,1,1, 2.983, 10456.326, 510.238, 52836.855 25/11/10,02:05:15,15,10,1, 11.9,1,1, 2.983, 10456.298, 510.270, 52836.881 25/11/10,02:05:15,16,10,1, 11.9,1,1, 2.983, 10456.302, 510.262, 52836.866 25/11/10,02:05:15,17,10,1, 11.9,1,1, 2.983, 10456.273, 510.245, 52836.913 25/11/10,02:05:15,18,10,1, 11.9,1,1, 2.983, 10456.271, 510.283, 52836.948 25/11/10,02:05:15,19,10,1, 11.9,1,1, 2.983, 10456.230, 510.257, 52836.907 25/11/10,02:05:16,00,10,1, 11.9,1,1, 2.985, 10456.222, 510.257, 52836.907 25/11/10,02:05:16,01,10,1, 11.9,1,1, 2.985, 10456.169, 510.293, 52836.965 25/11/10,02:05:16,02,10,1, 11.9,1,1, 2.985, 10456.166, 510.304, 52836.966 25/11/10,02:05:16,03,10,1, 11.9,1,1, 2.985, 10456.148, 510.291, 52836.969 25/11/10,02:05:16,04,10,1, 11.9,1,1, 2.985, 10456.138, 510.297, 52837.011 25/11/10,02:05:16,05,10,1, 11.9,1,1, 2.985, 10456.117, 510.294, 52837.028 25/11/10,02:05:16,06,10,1, 11.9,1,1, 2.985, 10456.096, 510.327, 52836.973 25/11/10,02:05:16,07,10,1, 11.9,1,1, 2.985, 10456.089, 510.298, 52836.977 25/11/10,02:05:16,08,10,1, 11.9,1,1, 2.985, 10456.054, 510.326, 52837.010 25/11/10,02:05:16,09,10,1, 11.9,1,1, 2.985, 10456.059, 510.308, 52837.016 25/11/10,02:05:16,10,10,1, 11.9,1,1, 2.985, 10456.046, 510.352, 52837.051 25/11/10,02:05:16,11,10,1, 11.9,1,1, 2.985, 10456.001, 510.358, 52837.032 25/11/10,02:05:16,12,10,1, 11.9,1,1, 2.985, 10455.973, 510.368, 52837.022 25/11/10,02:05:16,13,10,1, 11.9,1,1, 2.985, 10455.975, 510.365, 52837.066 25/11/10,02:05:16,14,10,1, 11.9,1,1, 2.985, 10455.945, 510.360, 52837.017 25/11/10,02:05:16,15,10,1, 11.9,1,1, 2.985, 10455.926, 510.372, 52837.048 25/11/10,02:05:16,16,10,1, 11.9,1,1, 2.985, 10455.908, 510.384, 52837.168 25/11/10,02:05:16,17,10,1, 11.9,1,1, 2.985, 10455.903, 510.377, 52837.108 25/11/10,02:05:16,18,10,1, 11.9,1,1, 2.985, 10455.858, 510.391, 52837.166 25/11/10,02:05:16,19,10,1, 11.9,1,1, 2.985, 10455.863, 510.422, 52837.124 25/11/10,02:05:17,00,10,1, 11.9,1,1, 2.988, 10455.855, 510.422, 52837.124 25/11/10,02:05:17,01,10,1, 11.9,1,1, 2.988, 10455.813, 510.435, 52837.173 25/11/10,02:05:17,02,10,1, 11.9,1,1, 2.988, 10455.823, 510.419, 52837.141 25/11/10,02:05:17,03,10,1, 11.9,1,1, 2.988, 10455.756, 510.421, 52837.232 25/11/10,02:05:17,04,10,1, 11.9,1,1, 2.988, 10455.789, 510.452, 52837.194 25/11/10,02:05:17,05,10,1, 11.9,1,1, 2.988, 10455.782, 510.448, 52837.203 25/11/10,02:05:17,06,10,1, 11.9,1,1, 2.988, 10455.740, 510.452, 52837.265 25/11/10,02:05:17,07,10,1, 11.9,1,1, 2.988, 10455.717, 510.449, 52837.211 25/11/10,02:05:17,08,10,1, 11.9,1,1, 2.988, 10455.713, 510.461, 52837.270 25/11/10,02:05:17,09,10,1, 11.9,1,1, 2.988, 10455.667, 510.494, 52837.190 25/11/10,02:05:17,10,10,1, 11.9,1,1, 2.988, 10455.687, 510.500, 52837.270 25/11/10,02:05:17,11,10,1, 11.9,1,1, 2.988, 10455.674, 510.487, 52837.249 25/11/10,02:05:17,12,10,1, 11.9,1,1, 2.988, 10455.646, 510.488, 52837.255 25/11/10,02:05:17,13,10,1, 11.9,1,1, 2.988, 10455.631, 510.515, 52837.318 25/11/10,02:05:17,14,10,1, 11.9,1,1, 2.988, 10455.601, 510.522, 52837.323 25/11/10,02:05:17,15,10,1, 11.9,1,1, 2.988, 10455.576, 510.523, 52837.274 25/11/10,02:05:17,16,10,1, 11.9,1,1, 2.988, 10455.589, 510.542, 52837.345 25/11/10,02:05:17,17,10,1, 11.9,1,1, 2.988, 10455.542, 510.548, 52837.336 25/11/10,02:05:17,18,10,1, 11.9,1,1, 2.988, 10455.569, 510.576, 52837.328 25/11/10,02:05:17,19,10,1, 11.9,1,1, 2.988, 10455.548, 510.559, 52837.351 25/11/10,02:05:18,00,09,1, 11.9,1,1, 2.988, 10455.546, 510.559, 52837.351 25/11/10,02:05:18,01,09,1, 11.9,1,1, 2.988, 10455.527, 510.580, 52837.346 25/11/10,02:05:18,02,09,1, 11.9,1,1, 2.988, 10455.504, 510.601, 52837.377 25/11/10,02:05:18,03,09,1, 11.9,1,1, 2.988, 10455.481, 510.617, 52837.387 25/11/10,02:05:18,04,09,1, 11.9,1,1, 2.988, 10455.466, 510.629, 52837.399 25/11/10,02:05:18,05,09,1, 11.9,1,1, 2.988, 10455.432, 510.613, 52837.394 25/11/10,02:05:18,06,09,1, 11.9,1,1, 2.988, 10455.433, 510.656, 52837.404 25/11/10,02:05:18,07,09,1, 11.9,1,1, 2.988, 10455.415, 510.630, 52837.369 25/11/10,02:05:18,08,09,1, 11.9,1,1, 2.988, 10455.428, 510.653, 52837.431 25/11/10,02:05:18,09,09,1, 11.9,1,1, 2.988, 10455.350, 510.669, 52837.445 25/11/10,02:05:18,10,09,1, 11.9,1,1, 2.988, 10455.381, 510.665, 52837.427 25/11/10,02:05:18,11,09,1, 11.9,1,1, 2.988, 10455.361, 510.676, 52837.496 25/11/10,02:05:18,12,09,1, 11.9,1,1, 2.988, 10455.332, 510.703, 52837.471 25/11/10,02:05:18,13,09,1, 11.9,1,1, 2.988, 10455.352, 510.705, 52837.467 25/11/10,02:05:18,14,09,1, 11.9,1,1, 2.988, 10455.340, 510.703, 52837.555 25/11/10,02:05:18,15,09,1, 11.9,1,1, 2.988, 10455.317, 510.735, 52837.520 25/11/10,02:05:18,16,09,1, 11.9,1,1, 2.988, 10455.298, 510.703, 52837.461 25/11/10,02:05:18,17,09,1, 11.9,1,1, 2.988, 10455.318, 510.740, 52837.512 25/11/10,02:05:18,18,09,1, 11.9,1,1, 2.988, 10455.281, 510.759, 52837.474 25/11/10,02:05:18,19,09,1, 11.9,1,1, 2.988, 10455.278, 510.756, 52837.455 25/11/10,02:05:19,00,10,1, 11.9,1,1, 2.986, 10455.271, 510.756, 52837.455 25/11/10,02:05:19,01,10,1, 11.9,1,1, 2.986, 10455.235, 510.780, 52837.560 25/11/10,02:05:19,02,10,1, 11.9,1,1, 2.986, 10455.221, 510.795, 52837.606 25/11/10,02:05:19,03,10,1, 11.9,1,1, 2.986, 10455.241, 510.827, 52837.562 25/11/10,02:05:19,04,10,1, 11.9,1,1, 2.986, 10455.223, 510.832, 52837.655 25/11/10,02:05:19,05,10,1, 11.9,1,1, 2.986, 10455.227, 510.830, 52837.625 25/11/10,02:05:19,06,10,1, 11.9,1,1, 2.986, 10455.198, 510.853, 52837.602 25/11/10,02:05:19,07,10,1, 11.9,1,1, 2.986, 10455.210, 510.866, 52837.575 25/11/10,02:05:19,08,10,1, 11.9,1,1, 2.986, 10455.183, 510.870, 52837.610 25/11/10,02:05:19,09,10,1, 11.9,1,1, 2.986, 10455.198, 510.880, 52837.622 25/11/10,02:05:19,10,10,1, 11.9,1,1, 2.986, 10455.173, 510.909, 52837.611 25/11/10,02:05:19,11,10,1, 11.9,1,1, 2.986, 10455.152, 510.907, 52837.580 25/11/10,02:05:19,12,10,1, 11.9,1,1, 2.986, 10455.155, 510.935, 52837.712 25/11/10,02:05:19,13,10,1, 11.9,1,1, 2.986, 10455.121, 510.942, 52837.607 25/11/10,02:05:19,14,10,1, 11.9,1,1, 2.986, 10455.135, 510.936, 52837.738 25/11/10,02:05:19,15,10,1, 11.9,1,1, 2.986, 10455.132, 510.954, 52837.688 25/11/10,02:05:19,16,10,1, 11.9,1,1, 2.986, 10455.131, 510.972, 52837.732 25/11/10,02:05:19,17,10,1, 11.9,1,1, 2.986, 10455.090, 511.006, 52837.696 25/11/10,02:05:19,18,10,1, 11.9,1,1, 2.986, 10455.118, 511.026, 52837.710 25/11/10,02:05:19,19,10,1, 11.9,1,1, 2.986, 10455.085, 511.023, 52837.679 25/11/10,02:05:20,00,10,1, 12.0,1,1, 2.985, 10455.079, 511.023, 52837.679 25/11/10,02:05:20,01,10,1, 12.0,1,1, 2.985, 10455.078, 511.026, 52837.723 25/11/10,02:05:20,02,10,1, 12.0,1,1, 2.985, 10455.079, 511.080, 52837.881 25/11/10,02:05:20,03,10,1, 12.0,1,1, 2.985, 10455.058, 511.095, 52837.764 25/11/10,02:05:20,04,10,1, 12.0,1,1, 2.985, 10455.031, 511.127, 52837.879 25/11/10,02:05:20,05,10,1, 12.0,1,1, 2.985, 10455.059, 511.141, 52837.806 25/11/10,02:05:20,06,10,1, 12.0,1,1, 2.985, 10455.064, 511.158, 52837.721 25/11/10,02:05:20,07,10,1, 12.0,1,1, 2.985, 10455.054, 511.173, 52837.790 25/11/10,02:05:20,08,10,1, 12.0,1,1, 2.985, 10455.043, 511.180, 52837.767 25/11/10,02:05:20,09,10,1, 12.0,1,1, 2.985, 10455.035, 511.207, 52837.804 25/11/10,02:05:20,10,10,1, 12.0,1,1, 2.985, 10455.015, 511.219, 52837.817 25/11/10,02:05:20,11,10,1, 12.0,1,1, 2.985, 10455.010, 511.251, 52837.792 25/11/10,02:05:20,12,10,1, 12.0,1,1, 2.985, 10454.995, 511.271, 52837.886 25/11/10,02:05:20,13,10,1, 12.0,1,1, 2.985, 10454.997, 511.291, 52837.898 25/11/10,02:05:20,14,10,1, 12.0,1,1, 2.985, 10455.000, 511.308, 52837.895 25/11/10,02:05:20,15,10,1, 12.0,1,1, 2.985, 10454.959, 511.325, 52837.869 25/11/10,02:05:20,16,10,1, 12.0,1,1, 2.985, 10454.984, 511.330, 52837.872 25/11/10,02:05:20,17,10,1, 12.0,1,1, 2.985, 10454.976, 511.340, 52837.732 25/11/10,02:05:20,18,10,1, 12.0,1,1, 2.985, 10454.954, 511.408, 52837.860 25/11/10,02:05:20,19,10,1, 12.0,1,1, 2.985, 10454.956, 511.399, 52837.937 25/11/10,02:05:21,00,10,1, 11.9,1,1, 2.987, 10454.954, 511.399, 52837.937 25/11/10,02:05:21,01,10,1, 11.9,1,1, 2.987, 10454.944, 511.421, 52837.898 25/11/10,02:05:21,02,10,1, 11.9,1,1, 2.987, 10454.915, 511.462, 52837.972 25/11/10,02:05:21,03,10,1, 11.9,1,1, 2.987, 10454.947, 511.469, 52837.963 25/11/10,02:05:21,04,10,1, 11.9,1,1, 2.987, 10454.916, 511.494, 52837.956 25/11/10,02:05:21,05,10,1, 11.9,1,1, 2.987, 10454.920, 511.507, 52838.009 25/11/10,02:05:21,06,10,1, 11.9,1,1, 2.987, 10454.905, 511.539, 52837.990 25/11/10,02:05:21,07,10,1, 11.9,1,1, 2.987, 10454.911, 511.567, 52838.032 25/11/10,02:05:21,08,10,1, 11.9,1,1, 2.987, 10454.913, 511.592, 52838.060 25/11/10,02:05:21,09,10,1, 11.9,1,1, 2.987, 10454.910, 511.602, 52837.960 25/11/10,02:05:21,10,10,1, 11.9,1,1, 2.987, 10454.870, 511.606, 52838.021 25/11/10,02:05:21,11,10,1, 11.9,1,1, 2.987, 10454.910, 511.637, 52837.987 25/11/10,02:05:21,12,10,1, 11.9,1,1, 2.987, 10454.864, 511.644, 52838.010 25/11/10,02:05:21,13,10,1, 11.9,1,1, 2.987, 10454.881, 511.700, 52838.079 25/11/10,02:05:21,14,10,1, 11.9,1,1, 2.987, 10454.870, 511.709, 52838.105 25/11/10,02:05:21,15,10,1, 11.9,1,1, 2.987, 10454.838, 511.751, 52838.096 25/11/10,02:05:21,16,10,1, 11.9,1,1, 2.987, 10454.851, 511.773, 52838.119 25/11/10,02:05:21,17,10,1, 11.9,1,1, 2.987, 10454.869, 511.752, 52838.057 25/11/10,02:05:21,18,10,1, 11.9,1,1, 2.987, 10454.844, 511.815, 52838.049 25/11/10,02:05:21,19,10,1, 11.9,1,1, 2.987, 10454.845, 511.825, 52838.027 25/11/10,02:05:22,00,10,1, 11.9,1,1, 2.985, 10454.837, 511.825, 52838.027 25/11/10,02:05:22,01,10,1, 11.9,1,1, 2.985, 10454.852, 511.876, 52838.112 25/11/10,02:05:22,02,10,1, 11.9,1,1, 2.985, 10454.852, 511.931, 52838.140 25/11/10,02:05:22,03,10,1, 11.9,1,1, 2.985, 10454.836, 511.916, 52838.079 25/11/10,02:05:22,04,10,1, 11.9,1,1, 2.985, 10454.835, 511.936, 52838.085 25/11/10,02:05:22,05,10,1, 11.9,1,1, 2.985, 10454.826, 511.984, 52838.131 25/11/10,02:05:22,06,10,1, 11.9,1,1, 2.985, 10454.822, 511.984, 52838.178 25/11/10,02:05:22,07,10,1, 11.9,1,1, 2.985, 10454.834, 512.008, 52838.135 25/11/10,02:05:22,08,10,1, 11.9,1,1, 2.985, 10454.829, 512.024, 52838.195 25/11/10,02:05:22,09,10,1, 11.9,1,1, 2.985, 10454.833, 512.037, 52838.115 25/11/10,02:05:22,10,10,1, 11.9,1,1, 2.985, 10454.831, 512.077, 52838.205 25/11/10,02:05:22,11,10,1, 11.9,1,1, 2.985, 10454.817, 512.068, 52838.235 25/11/10,02:05:22,12,10,1, 11.9,1,1, 2.985, 10454.817, 512.109, 52838.143 25/11/10,02:05:22,13,10,1, 11.9,1,1, 2.985, 10454.827, 512.145, 52838.179 25/11/10,02:05:22,14,10,1, 11.9,1,1, 2.985, 10454.824, 512.148, 52838.181 25/11/10,02:05:22,15,10,1, 11.9,1,1, 2.985, 10454.814, 512.141, 52838.215 25/11/10,02:05:22,16,10,1, 11.9,1,1, 2.985, 10454.806, 512.192, 52838.188 25/11/10,02:05:22,17,10,1, 11.9,1,1, 2.985, 10454.819, 512.236, 52838.272 25/11/10,02:05:22,18,10,1, 11.9,1,1, 2.985, 10454.805, 512.224, 52838.251 25/11/10,02:05:22,19,10,1, 11.9,1,1, 2.985, 10454.838, 512.275, 52838.271 25/11/10,02:05:23,00,10,1, 11.9,1,1, 2.986, 10454.837, 512.275, 52838.271 25/11/10,02:05:23,01,10,1, 11.9,1,1, 2.986, 10454.800, 512.305, 52838.283 25/11/10,02:05:23,02,10,1, 11.9,1,1, 2.986, 10454.813, 512.327, 52838.204 25/11/10,02:05:23,03,10,1, 11.9,1,1, 2.986, 10454.802, 512.341, 52838.274 25/11/10,02:05:23,04,10,1, 11.9,1,1, 2.986, 10454.817, 512.369, 52838.305 25/11/10,02:05:23,05,10,1, 11.9,1,1, 2.986, 10454.817, 512.380, 52838.311 25/11/10,02:05:23,06,10,1, 11.9,1,1, 2.986, 10454.822, 512.393, 52838.252 25/11/10,02:05:23,07,10,1, 11.9,1,1, 2.986, 10454.800, 512.409, 52838.233 25/11/10,02:05:23,08,10,1, 11.9,1,1, 2.986, 10454.818, 512.441, 52838.283 25/11/10,02:05:23,09,10,1, 11.9,1,1, 2.986, 10454.805, 512.472, 52838.291 25/11/10,02:05:23,10,10,1, 11.9,1,1, 2.986, 10454.830, 512.500, 52838.267 25/11/10,02:05:23,11,10,1, 11.9,1,1, 2.986, 10454.817, 512.512, 52838.273 25/11/10,02:05:23,12,10,1, 11.9,1,1, 2.986, 10454.818, 512.536, 52838.396 25/11/10,02:05:23,13,10,1, 11.9,1,1, 2.986, 10454.846, 512.531, 52838.315 25/11/10,02:05:23,14,10,1, 11.9,1,1, 2.986, 10454.846, 512.580, 52838.281 25/11/10,02:05:23,15,10,1, 11.9,1,1, 2.986, 10454.846, 512.605, 52838.340 25/11/10,02:05:23,16,10,1, 11.9,1,1, 2.986, 10454.832, 512.611, 52838.353 25/11/10,02:05:23,17,10,1, 11.9,1,1, 2.986, 10454.852, 512.642, 52838.348 25/11/10,02:05:23,18,10,1, 11.9,1,1, 2.986, 10454.852, 512.661, 52838.275 25/11/10,02:05:23,19,10,1, 11.9,1,1, 2.986, 10454.847, 512.665, 52838.275 25/11/10,02:05:24,00,10,1, 11.8,1,1, 2.982, 10454.845, 512.665, 52838.275 25/11/10,02:05:24,01,10,1, 11.8,1,1, 2.982, 10454.845, 512.723, 52838.352 25/11/10,02:05:24,02,10,1, 11.8,1,1, 2.982, 10454.826, 512.739, 52838.312 25/11/10,02:05:24,03,10,1, 11.8,1,1, 2.982, 10454.856, 512.760, 52838.309 25/11/10,02:05:24,04,10,1, 11.8,1,1, 2.982, 10454.870, 512.758, 52838.308 25/11/10,02:05:24,05,10,1, 11.8,1,1, 2.982, 10454.862, 512.786, 52838.330 25/11/10,02:05:24,06,10,1, 11.8,1,1, 2.982, 10454.845, 512.798, 52838.307 25/11/10,02:05:24,07,10,1, 11.8,1,1, 2.982, 10454.876, 512.846, 52838.285 25/11/10,02:05:24,08,10,1, 11.8,1,1, 2.982, 10454.842, 512.860, 52838.515 25/11/10,02:05:24,09,10,1, 11.8,1,1, 2.982, 10454.851, 512.882, 52838.412 25/11/10,02:05:24,10,10,1, 11.8,1,1, 2.982, 10454.862, 512.899, 52838.350 25/11/10,02:05:24,11,10,1, 11.8,1,1, 2.982, 10454.865, 512.922, 52838.401 25/11/10,02:05:24,12,10,1, 11.8,1,1, 2.982, 10454.836, 512.949, 52838.308 25/11/10,02:05:24,13,10,1, 11.8,1,1, 2.982, 10454.881, 512.940, 52838.336 25/11/10,02:05:24,14,10,1, 11.8,1,1, 2.982, 10454.872, 512.991, 52838.355 25/11/10,02:05:24,15,10,1, 11.8,1,1, 2.982, 10454.904, 512.986, 52838.379 25/11/10,02:05:24,16,10,1, 11.8,1,1, 2.982, 10454.891, 512.990, 52838.333 25/11/10,02:05:24,17,10,1, 11.8,1,1, 2.982, 10454.917, 513.000, 52838.303 25/11/10,02:05:24,18,10,1, 11.8,1,1, 2.982, 10454.909, 513.028, 52838.262 25/11/10,02:05:24,19,10,1, 11.8,1,1, 2.982, 10454.881, 513.056, 52838.423 25/11/10,02:05:25,00,10,1, 12.0,1,1, 2.986, 10454.879, 513.056, 52838.423 25/11/10,02:05:25,01,10,1, 12.0,1,1, 2.986, 10454.913, 513.069, 52838.320 25/11/10,02:05:25,02,10,1, 12.0,1,1, 2.986, 10454.922, 513.072, 52838.275 25/11/10,02:05:25,03,10,1, 12.0,1,1, 2.986, 10454.925, 513.114, 52838.362 25/11/10,02:05:25,04,10,1, 12.0,1,1, 2.986, 10454.911, 513.126, 52838.280 25/11/10,02:05:25,05,10,1, 12.0,1,1, 2.986, 10454.946, 513.108, 52838.246 25/11/10,02:05:25,06,10,1, 12.0,1,1, 2.986, 10454.929, 513.130, 52838.277 25/11/10,02:05:25,07,10,1, 12.0,1,1, 2.986, 10454.951, 513.165, 52838.291 25/11/10,02:05:25,08,10,1, 12.0,1,1, 2.986, 10454.952, 513.162, 52838.283 25/11/10,02:05:25,09,10,1, 12.0,1,1, 2.986, 10454.930, 513.173, 52838.324 25/11/10,02:05:25,10,10,1, 12.0,1,1, 2.986, 10454.963, 513.188, 52838.358 25/11/10,02:05:25,11,10,1, 12.0,1,1, 2.986, 10454.927, 513.196, 52838.342 25/11/10,02:05:25,12,10,1, 12.0,1,1, 2.986, 10454.959, 513.210, 52838.313 25/11/10,02:05:25,13,10,1, 12.0,1,1, 2.986, 10454.946, 513.221, 52838.285 25/11/10,02:05:25,14,10,1, 12.0,1,1, 2.986, 10454.945, 513.213, 52838.273 25/11/10,02:05:25,15,10,1, 12.0,1,1, 2.986, 10454.946, 513.238, 52838.377 25/11/10,02:05:25,16,10,1, 12.0,1,1, 2.986, 10454.971, 513.231, 52838.290 25/11/10,02:05:25,17,10,1, 12.0,1,1, 2.986, 10454.952, 513.236, 52838.235 25/11/10,02:05:25,18,10,1, 12.0,1,1, 2.986, 10454.977, 513.271, 52838.283 25/11/10,02:05:25,19,10,1, 12.0,1,1, 2.986, 10454.999, 513.256, 52838.246 25/11/10,02:05:26,00,10,1, 11.8,1,1, 2.990, 10454.996, 513.256, 52838.246 25/11/10,02:05:26,01,10,1, 11.8,1,1, 2.990, 10454.998, 513.275, 52838.219 25/11/10,02:05:26,02,10,1, 11.8,1,1, 2.990, 10454.999, 513.294, 52838.304 25/11/10,02:05:26,03,10,1, 11.8,1,1, 2.990, 10454.988, 513.274, 52838.232 25/11/10,02:05:26,04,10,1, 11.8,1,1, 2.990, 10455.002, 513.303, 52838.292 25/11/10,02:05:26,05,10,1, 11.8,1,1, 2.990, 10455.006, 513.305, 52838.313 25/11/10,02:05:26,06,10,1, 11.8,1,1, 2.990, 10454.997, 513.288, 52838.219 25/11/10,02:05:26,07,10,1, 11.8,1,1, 2.990, 10455.022, 513.309, 52838.212 25/11/10,02:05:26,08,10,1, 11.8,1,1, 2.990, 10455.027, 513.294, 52838.197 25/11/10,02:05:26,09,10,1, 11.8,1,1, 2.990, 10455.029, 513.321, 52838.193 25/11/10,02:05:26,10,10,1, 11.8,1,1, 2.990, 10455.032, 513.337, 52838.250 25/11/10,02:05:26,11,10,1, 11.8,1,1, 2.990, 10455.041, 513.327, 52838.235 25/11/10,02:05:26,12,10,1, 11.8,1,1, 2.990, 10455.065, 513.317, 52838.187 25/11/10,02:05:26,13,10,1, 11.8,1,1, 2.990, 10455.052, 513.320, 52838.211 25/11/10,02:05:26,14,10,1, 11.8,1,1, 2.990, 10455.072, 513.336, 52838.175 25/11/10,02:05:26,15,10,1, 11.8,1,1, 2.990, 10455.058, 513.324, 52838.184 25/11/10,02:05:26,16,10,1, 11.8,1,1, 2.990, 10455.059, 513.319, 52838.211 25/11/10,02:05:26,17,10,1, 11.8,1,1, 2.990, 10455.045, 513.336, 52838.197 25/11/10,02:05:26,18,10,1, 11.8,1,1, 2.990, 10455.083, 513.334, 52838.184 25/11/10,02:05:26,19,10,1, 11.8,1,1, 2.990, 10455.097, 513.334, 52838.148 25/11/10,02:05:27,00,10,1, 11.9,1,1, 2.988, 10455.096, 513.334, 52838.148 25/11/10,02:05:27,01,10,1, 11.9,1,1, 2.988, 10455.095, 513.320, 52838.100 25/11/10,02:05:27,02,10,1, 11.9,1,1, 2.988, 10455.130, 513.331, 52838.108 25/11/10,02:05:27,03,10,1, 11.9,1,1, 2.988, 10455.115, 513.318, 52838.107 25/11/10,02:05:27,04,10,1, 11.9,1,1, 2.988, 10455.098, 513.315, 52838.075 25/11/10,02:05:27,05,10,1, 11.9,1,1, 2.988, 10455.106, 513.314, 52838.108 25/11/10,02:05:27,06,10,1, 11.9,1,1, 2.988, 10455.130, 513.318, 52838.059 25/11/10,02:05:27,07,10,1, 11.9,1,1, 2.988, 10455.165, 513.284, 52837.980 25/11/10,02:05:27,08,10,1, 11.9,1,1, 2.988, 10455.168, 513.314, 52838.000 25/11/10,02:05:27,09,10,1, 11.9,1,1, 2.988, 10455.183, 513.307, 52838.031 25/11/10,02:05:27,10,10,1, 11.9,1,1, 2.988, 10455.168, 513.273, 52838.045 25/11/10,02:05:27,11,10,1, 11.9,1,1, 2.988, 10455.157, 513.288, 52837.981 25/11/10,02:05:27,12,10,1, 11.9,1,1, 2.988, 10455.177, 513.292, 52838.021 25/11/10,02:05:27,13,10,1, 11.9,1,1, 2.988, 10455.165, 513.300, 52837.919 25/11/10,02:05:27,14,10,1, 11.9,1,1, 2.988, 10455.191, 513.283, 52838.051 25/11/10,02:05:27,15,10,1, 11.9,1,1, 2.988, 10455.181, 513.267, 52838.125 25/11/10,02:05:27,16,10,1, 11.9,1,1, 2.988, 10455.168, 513.272, 52838.060 25/11/10,02:05:27,17,10,1, 11.9,1,1, 2.988, 10455.205, 513.271, 52838.006 25/11/10,02:05:27,18,10,1, 11.9,1,1, 2.988, 10455.221, 513.282, 52838.042 25/11/10,02:05:27,19,10,1, 11.9,1,1, 2.988, 10455.214, 513.269, 52838.020 25/11/10,02:05:28,00,09,1, 11.9,1,1, 2.986, 10455.213, 513.269, 52838.020 25/11/10,02:05:28,01,09,1, 11.9,1,1, 2.986, 10455.229, 513.259, 52838.042 25/11/10,02:05:28,02,09,1, 11.9,1,1, 2.986, 10455.236, 513.236, 52837.946 25/11/10,02:05:28,03,09,1, 11.9,1,1, 2.986, 10455.237, 513.232, 52837.950 25/11/10,02:05:28,04,09,1, 11.9,1,1, 2.986, 10455.244, 513.214, 52837.963 25/11/10,02:05:28,05,09,1, 11.9,1,1, 2.986, 10455.253, 513.210, 52837.937 25/11/10,02:05:28,06,09,1, 11.9,1,1, 2.986, 10455.251, 513.196, 52837.914 25/11/10,02:05:28,07,09,1, 11.9,1,1, 2.986, 10455.240, 513.212, 52837.857 25/11/10,02:05:28,08,09,1, 11.9,1,1, 2.986, 10455.270, 513.210, 52837.888 25/11/10,02:05:28,09,09,1, 11.9,1,1, 2.986, 10455.257, 513.203, 52837.916 25/11/10,02:05:28,10,09,1, 11.9,1,1, 2.986, 10455.264, 513.187, 52837.909 25/11/10,02:05:28,11,09,1, 11.9,1,1, 2.986, 10455.275, 513.186, 52837.879 25/11/10,02:05:28,12,09,1, 11.9,1,1, 2.986, 10455.256, 513.162, 52837.879 25/11/10,02:05:28,13,09,1, 11.9,1,1, 2.986, 10455.290, 513.160, 52837.905 25/11/10,02:05:28,14,09,1, 11.9,1,1, 2.986, 10455.309, 513.163, 52837.834 25/11/10,02:05:28,15,09,1, 11.9,1,1, 2.986, 10455.291, 513.143, 52837.898 25/11/10,02:05:28,16,09,1, 11.9,1,1, 2.986, 10455.297, 513.133, 52837.876 25/11/10,02:05:28,17,09,1, 11.9,1,1, 2.986, 10455.311, 513.126, 52837.817 25/11/10,02:05:28,18,09,1, 11.9,1,1, 2.986, 10455.283, 513.103, 52837.846 25/11/10,02:05:28,19,09,1, 11.9,1,1, 2.986, 10455.305, 513.113, 52837.888 25/11/10,02:05:29,00,09,1, 12.0,1,1, 2.987, 10455.304, 513.113, 52837.888 25/11/10,02:05:29,01,09,1, 12.0,1,1, 2.987, 10455.307, 513.071, 52837.865 25/11/10,02:05:29,02,09,1, 12.0,1,1, 2.987, 10455.338, 513.056, 52837.798 25/11/10,02:05:29,03,09,1, 12.0,1,1, 2.987, 10455.320, 513.052, 52837.848 25/11/10,02:05:29,04,09,1, 12.0,1,1, 2.987, 10455.323, 513.014, 52837.794 25/11/10,02:05:29,05,09,1, 12.0,1,1, 2.987, 10455.338, 513.027, 52837.851 25/11/10,02:05:29,06,09,1, 12.0,1,1, 2.987, 10455.331, 513.019, 52837.864 25/11/10,02:05:29,07,09,1, 12.0,1,1, 2.987, 10455.348, 512.982, 52837.728 25/11/10,02:05:29,08,09,1, 12.0,1,1, 2.987, 10455.348, 512.962, 52837.760 25/11/10,02:05:29,09,09,1, 12.0,1,1, 2.987, 10455.366, 512.980, 52837.756 25/11/10,02:05:29,10,09,1, 12.0,1,1, 2.987, 10455.319, 512.952, 52837.777 25/11/10,02:05:29,11,09,1, 12.0,1,1, 2.987, 10455.364, 512.936, 52837.788 25/11/10,02:05:29,12,09,1, 12.0,1,1, 2.987, 10455.370, 512.936, 52837.723 25/11/10,02:05:29,13,09,1, 12.0,1,1, 2.987, 10455.348, 512.890, 52837.723 25/11/10,02:05:29,14,09,1, 12.0,1,1, 2.987, 10455.363, 512.867, 52837.687 25/11/10,02:05:29,15,09,1, 12.0,1,1, 2.987, 10455.370, 512.878, 52837.724 25/11/10,02:05:29,16,09,1, 12.0,1,1, 2.987, 10455.382, 512.852, 52837.740 25/11/10,02:05:29,17,09,1, 12.0,1,1, 2.987, 10455.377, 512.849, 52837.796 25/11/10,02:05:29,18,09,1, 12.0,1,1, 2.987, 10455.420, 512.817, 52837.731 25/11/10,02:05:29,19,09,1, 12.0,1,1, 2.987, 10455.394, 512.812, 52837.702 25/11/10,02:05:30,00,09,1, 11.9,1,1, 2.985, 10455.388, 512.812, 52837.702 25/11/10,02:05:30,01,09,1, 11.9,1,1, 2.985, 10455.392, 512.790, 52837.637 25/11/10,02:05:30,02,09,1, 11.9,1,1, 2.985, 10455.387, 512.770, 52837.684 25/11/10,02:05:30,03,09,1, 11.9,1,1, 2.985, 10455.403, 512.739, 52837.614 25/11/10,02:05:30,04,09,1, 11.9,1,1, 2.985, 10455.408, 512.731, 52837.707 25/11/10,02:05:30,05,09,1, 11.9,1,1, 2.985, 10455.409, 512.714, 52837.688 25/11/10,02:05:30,06,09,1, 11.9,1,1, 2.985, 10455.405, 512.707, 52837.572 25/11/10,02:05:30,07,09,1, 11.9,1,1, 2.985, 10455.416, 512.666, 52837.629 25/11/10,02:05:30,08,09,1, 11.9,1,1, 2.985, 10455.401, 512.658, 52837.641 25/11/10,02:05:30,09,09,1, 11.9,1,1, 2.985, 10455.434, 512.639, 52837.579 25/11/10,02:05:30,10,09,1, 11.9,1,1, 2.985, 10455.421, 512.600, 52837.583 25/11/10,02:05:30,11,09,1, 11.9,1,1, 2.985, 10455.401, 512.598, 52837.683 25/11/10,02:05:30,12,09,1, 11.9,1,1, 2.985, 10455.419, 512.581, 52837.656 25/11/10,02:05:30,13,09,1, 11.9,1,1, 2.985, 10455.421, 512.554, 52837.645 25/11/10,02:05:30,14,09,1, 11.9,1,1, 2.985, 10455.421, 512.553, 52837.536 25/11/10,02:05:30,15,09,1, 11.9,1,1, 2.985, 10455.418, 512.508, 52837.648 25/11/10,02:05:30,16,09,1, 11.9,1,1, 2.985, 10455.430, 512.500, 52837.660 25/11/10,02:05:30,17,09,1, 11.9,1,1, 2.985, 10455.433, 512.498, 52837.591 25/11/10,02:05:30,18,09,1, 11.9,1,1, 2.985, 10455.441, 512.459, 52837.569 25/11/10,02:05:30,19,09,1, 11.9,1,1, 2.985, 10455.427, 512.440, 52837.619 25/11/10,02:05:31,00,09,1, 11.9,1,1, 2.986, 10455.421, 512.440, 52837.619 25/11/10,02:05:31,01,09,1, 11.9,1,1, 2.986, 10455.414, 512.399, 52837.546 25/11/10,02:05:31,02,09,1, 11.9,1,1, 2.986, 10455.425, 512.364, 52837.528 25/11/10,02:05:31,03,09,1, 11.9,1,1, 2.986, 10455.420, 512.368, 52837.602 25/11/10,02:05:31,04,09,1, 11.9,1,1, 2.986, 10455.425, 512.335, 52837.502 25/11/10,02:05:31,05,09,1, 11.9,1,1, 2.986, 10455.403, 512.320, 52837.500 25/11/10,02:05:31,06,09,1, 11.9,1,1, 2.986, 10455.407, 512.278, 52837.531 25/11/10,02:05:31,07,09,1, 11.9,1,1, 2.986, 10455.412, 512.279, 52837.460 25/11/10,02:05:31,08,09,1, 11.9,1,1, 2.986, 10455.404, 512.252, 52837.460 25/11/10,02:05:31,09,09,1, 11.9,1,1, 2.986, 10455.396, 512.215, 52837.491 25/11/10,02:05:31,10,09,1, 11.9,1,1, 2.986, 10455.408, 512.185, 52837.523 25/11/10,02:05:31,11,09,1, 11.9,1,1, 2.986, 10455.424, 512.167, 52837.456 25/11/10,02:05:31,12,09,1, 11.9,1,1, 2.986, 10455.407, 512.152, 52837.396 25/11/10,02:05:31,13,09,1, 11.9,1,1, 2.986, 10455.392, 512.136, 52837.448 25/11/10,02:05:31,14,09,1, 11.9,1,1, 2.986, 10455.396, 512.098, 52837.455 25/11/10,02:05:31,15,09,1, 11.9,1,1, 2.986, 10455.384, 512.085, 52837.411 25/11/10,02:05:31,16,09,1, 11.9,1,1, 2.986, 10455.369, 512.038, 52837.412 25/11/10,02:05:31,17,09,1, 11.9,1,1, 2.986, 10455.397, 512.046, 52837.414 25/11/10,02:05:31,18,09,1, 11.9,1,1, 2.986, 10455.384, 511.999, 52837.395 25/11/10,02:05:31,19,09,1, 11.9,1,1, 2.986, 10455.381, 511.956, 52837.378 25/11/10,02:05:32,00,09,1, 11.9,1,1, 2.989, 10455.379, 511.956, 52837.378 25/11/10,02:05:32,01,09,1, 11.9,1,1, 2.989, 10455.390, 511.936, 52837.398 25/11/10,02:05:32,02,09,1, 11.9,1,1, 2.989, 10455.357, 511.919, 52837.472 25/11/10,02:05:32,03,09,1, 11.9,1,1, 2.989, 10455.368, 511.874, 52837.462 25/11/10,02:05:32,04,09,1, 11.9,1,1, 2.989, 10455.346, 511.856, 52837.455 25/11/10,02:05:32,05,09,1, 11.9,1,1, 2.989, 10455.362, 511.811, 52837.402 25/11/10,02:05:32,06,09,1, 11.9,1,1, 2.989, 10455.349, 511.789, 52837.382 25/11/10,02:05:32,07,09,1, 11.9,1,1, 2.989, 10455.328, 511.772, 52837.383 25/11/10,02:05:32,08,09,1, 11.9,1,1, 2.989, 10455.318, 511.749, 52837.362 25/11/10,02:05:32,09,09,1, 11.9,1,1, 2.989, 10455.308, 511.701, 52837.357 25/11/10,02:05:32,10,09,1, 11.9,1,1, 2.989, 10455.317, 511.675, 52837.371 25/11/10,02:05:32,11,09,1, 11.9,1,1, 2.989, 10455.285, 511.657, 52837.365 25/11/10,02:05:32,12,09,1, 11.9,1,1, 2.989, 10455.303, 511.606, 52837.349 25/11/10,02:05:32,13,09,1, 11.9,1,1, 2.989, 10455.293, 511.577, 52837.333 25/11/10,02:05:32,14,09,1, 11.9,1,1, 2.989, 10455.298, 511.569, 52837.344 25/11/10,02:05:32,15,09,1, 11.9,1,1, 2.989, 10455.276, 511.548, 52837.368 25/11/10,02:05:32,16,09,1, 11.9,1,1, 2.989, 10455.311, 511.524, 52837.296 25/11/10,02:05:32,17,09,1, 11.9,1,1, 2.989, 10455.272, 511.499, 52837.271 25/11/10,02:05:32,18,09,1, 11.9,1,1, 2.989, 10455.250, 511.464, 52837.354 25/11/10,02:05:32,19,09,1, 11.9,1,1, 2.989, 10455.262, 511.444, 52837.304 25/11/10,02:05:33,00,09,1, 11.9,1,1, 2.986, 10455.254, 511.444, 52837.304 25/11/10,02:05:33,01,09,1, 11.9,1,1, 2.986, 10455.222, 511.389, 52837.348 25/11/10,02:05:33,02,09,1, 11.9,1,1, 2.986, 10455.212, 511.372, 52837.256 25/11/10,02:05:33,03,09,1, 11.9,1,1, 2.986, 10455.208, 511.321, 52837.334 25/11/10,02:05:33,04,09,1, 11.9,1,1, 2.986, 10455.216, 511.313, 52837.294 25/11/10,02:05:33,05,09,1, 11.9,1,1, 2.986, 10455.211, 511.282, 52837.294 25/11/10,02:05:33,06,09,1, 11.9,1,1, 2.986, 10455.184, 511.249, 52837.279 25/11/10,02:05:33,07,09,1, 11.9,1,1, 2.986, 10455.185, 511.238, 52837.259 25/11/10,02:05:33,08,09,1, 11.9,1,1, 2.986, 10455.173, 511.181, 52837.260 25/11/10,02:05:33,09,09,1, 11.9,1,1, 2.986, 10455.153, 511.157, 52837.268 25/11/10,02:05:33,10,09,1, 11.9,1,1, 2.986, 10455.155, 511.134, 52837.244 25/11/10,02:05:33,11,09,1, 11.9,1,1, 2.986, 10455.128, 511.109, 52837.317 25/11/10,02:05:33,12,09,1, 11.9,1,1, 2.986, 10455.136, 511.056, 52837.272 25/11/10,02:05:33,13,09,1, 11.9,1,1, 2.986, 10455.116, 511.044, 52837.224 25/11/10,02:05:33,14,09,1, 11.9,1,1, 2.986, 10455.102, 511.016, 52837.199 25/11/10,02:05:33,15,09,1, 11.9,1,1, 2.986, 10455.075, 511.007, 52837.276 25/11/10,02:05:33,16,09,1, 11.9,1,1, 2.986, 10455.046, 510.965, 52837.264 25/11/10,02:05:33,17,09,1, 11.9,1,1, 2.986, 10455.033, 510.943, 52837.240 25/11/10,02:05:33,18,09,1, 11.9,1,1, 2.986, 10455.060, 510.898, 52837.245 25/11/10,02:05:33,19,09,1, 11.9,1,1, 2.986, 10454.999, 510.889, 52837.206 25/11/10,02:05:34,00,09,1, 11.9,1,1, 2.987, 10454.996, 510.889, 52837.206 25/11/10,02:05:34,01,09,1, 11.9,1,1, 2.987, 10455.010, 510.827, 52837.266 25/11/10,02:05:34,02,09,1, 11.9,1,1, 2.987, 10454.985, 510.786, 52837.255 25/11/10,02:05:34,03,09,1, 11.9,1,1, 2.987, 10455.007, 510.766, 52837.163 25/11/10,02:05:34,04,09,1, 11.9,1,1, 2.987, 10454.974, 510.739, 52837.180 25/11/10,02:05:34,05,09,1, 11.9,1,1, 2.987, 10454.933, 510.718, 52837.205 25/11/10,02:05:34,06,09,1, 11.9,1,1, 2.987, 10454.920, 510.664, 52837.232 25/11/10,02:05:34,07,09,1, 11.9,1,1, 2.987, 10454.922, 510.636, 52837.251 25/11/10,02:05:34,08,09,1, 11.9,1,1, 2.987, 10454.891, 510.638, 52837.242 25/11/10,02:05:34,09,09,1, 11.9,1,1, 2.987, 10454.877, 510.600, 52837.248 25/11/10,02:05:34,10,09,1, 11.9,1,1, 2.987, 10454.854, 510.560, 52837.234 25/11/10,02:05:34,11,09,1, 11.9,1,1, 2.987, 10454.827, 510.539, 52837.191 25/11/10,02:05:34,12,09,1, 11.9,1,1, 2.987, 10454.797, 510.507, 52837.224 25/11/10,02:05:34,13,09,1, 11.9,1,1, 2.987, 10454.799, 510.490, 52837.265 25/11/10,02:05:34,14,09,1, 11.9,1,1, 2.987, 10454.769, 510.479, 52837.224 25/11/10,02:05:34,15,09,1, 11.9,1,1, 2.987, 10454.779, 510.442, 52837.170 25/11/10,02:05:34,16,09,1, 11.9,1,1, 2.987, 10454.747, 510.398, 52837.226 25/11/10,02:05:34,17,09,1, 11.9,1,1, 2.987, 10454.741, 510.386, 52837.221 25/11/10,02:05:34,18,09,1, 11.9,1,1, 2.987, 10454.722, 510.357, 52837.252 25/11/10,02:05:34,19,09,1, 11.9,1,1, 2.987, 10454.704, 510.328, 52837.237 25/11/10,02:05:35,00,09,1, 11.9,1,1, 2.986, 10454.704, 510.328, 52837.237 25/11/10,02:05:35,01,09,1, 11.9,1,1, 2.986, 10454.652, 510.253, 52837.223 25/11/10,02:05:35,02,09,1, 11.9,1,1, 2.986, 10454.623, 510.230, 52837.280 25/11/10,02:05:35,03,09,1, 11.9,1,1, 2.986, 10454.614, 510.215, 52837.294 25/11/10,02:05:35,04,09,1, 11.9,1,1, 2.986, 10454.600, 510.172, 52837.277 25/11/10,02:05:35,05,09,1, 11.9,1,1, 2.986, 10454.554, 510.147, 52837.238 25/11/10,02:05:35,06,09,1, 11.9,1,1, 2.986, 10454.548, 510.116, 52837.235 25/11/10,02:05:35,07,09,1, 11.9,1,1, 2.986, 10454.510, 510.110, 52837.249 25/11/10,02:05:35,08,09,1, 11.9,1,1, 2.986, 10454.487, 510.067, 52837.303 25/11/10,02:05:35,09,09,1, 11.9,1,1, 2.986, 10454.446, 510.044, 52837.220 25/11/10,02:05:35,10,09,1, 11.9,1,1, 2.986, 10454.442, 510.039, 52837.267 25/11/10,02:05:35,11,09,1, 11.9,1,1, 2.986, 10454.429, 509.996, 52837.306 25/11/10,02:05:35,12,09,1, 11.9,1,1, 2.986, 10454.426, 509.968, 52837.201 25/11/10,02:05:35,13,09,1, 11.9,1,1, 2.986, 10454.363, 509.954, 52837.196 25/11/10,02:05:35,14,09,1, 11.9,1,1, 2.986, 10454.338, 509.964, 52837.308 25/11/10,02:05:35,15,09,1, 11.9,1,1, 2.986, 10454.341, 509.935, 52837.287 25/11/10,02:05:35,16,09,1, 11.9,1,1, 2.986, 10454.291, 509.881, 52837.261 25/11/10,02:05:35,17,09,1, 11.9,1,1, 2.986, 10454.263, 509.905, 52837.295 25/11/10,02:05:35,18,09,1, 11.9,1,1, 2.986, 10454.227, 509.871, 52837.291 25/11/10,02:05:35,19,09,1, 11.9,1,1, 2.986, 10454.210, 509.817, 52837.232 25/11/10,02:05:36,00,09,1, 12.0,1,1, 2.985, 10454.203, 509.817, 52837.232 25/11/10,02:05:36,01,09,1, 12.0,1,1, 2.985, 10454.150, 509.796, 52837.270 25/11/10,02:05:36,02,09,1, 12.0,1,1, 2.985, 10454.110, 509.773, 52837.385 25/11/10,02:05:36,03,09,1, 12.0,1,1, 2.985, 10454.085, 509.739, 52837.315 25/11/10,02:05:36,04,09,1, 12.0,1,1, 2.985, 10454.061, 509.755, 52837.308 25/11/10,02:05:36,05,09,1, 12.0,1,1, 2.985, 10454.009, 509.720, 52837.301 25/11/10,02:05:36,06,09,1, 12.0,1,1, 2.985, 10454.013, 509.697, 52837.323 25/11/10,02:05:36,07,09,1, 12.0,1,1, 2.985, 10453.949, 509.687, 52837.319 25/11/10,02:05:36,08,09,1, 12.0,1,1, 2.985, 10453.928, 509.662, 52837.307 25/11/10,02:05:36,09,09,1, 12.0,1,1, 2.985, 10453.908, 509.648, 52837.298 25/11/10,02:05:36,10,09,1, 12.0,1,1, 2.985, 10453.879, 509.614, 52837.438 25/11/10,02:05:36,11,09,1, 12.0,1,1, 2.985, 10453.835, 509.604, 52837.311 25/11/10,02:05:36,12,09,1, 12.0,1,1, 2.985, 10453.819, 509.571, 52837.341 25/11/10,02:05:36,13,09,1, 12.0,1,1, 2.985, 10453.784, 509.558, 52837.364 25/11/10,02:05:36,14,09,1, 12.0,1,1, 2.985, 10453.717, 509.542, 52837.371 25/11/10,02:05:36,15,09,1, 12.0,1,1, 2.985, 10453.713, 509.526, 52837.418 25/11/10,02:05:36,16,09,1, 12.0,1,1, 2.985, 10453.666, 509.532, 52837.447 25/11/10,02:05:36,17,09,1, 12.0,1,1, 2.985, 10453.632, 509.497, 52837.425 25/11/10,02:05:36,18,09,1, 12.0,1,1, 2.985, 10453.612, 509.496, 52837.375 25/11/10,02:05:36,19,09,1, 12.0,1,1, 2.985, 10453.565, 509.453, 52837.367 25/11/10,02:05:37,00,09,1, 12.0,1,1, 2.993, 10453.560, 509.453, 52837.367 25/11/10,02:05:37,01,09,1, 12.0,1,1, 2.993, 10453.493, 509.442, 52837.455 25/11/10,02:05:37,02,09,1, 12.0,1,1, 2.993, 10453.463, 509.410, 52837.426 25/11/10,02:05:37,03,09,1, 12.0,1,1, 2.993, 10453.414, 509.385, 52837.414 25/11/10,02:05:37,04,09,1, 12.0,1,1, 2.993, 10453.362, 509.382, 52837.424 25/11/10,02:05:37,05,09,1, 12.0,1,1, 2.993, 10453.336, 509.370, 52837.454 25/11/10,02:05:37,06,09,1, 12.0,1,1, 2.993, 10453.288, 509.360, 52837.462 25/11/10,02:05:37,07,09,1, 12.0,1,1, 2.993, 10453.253, 509.353, 52837.443 25/11/10,02:05:37,08,09,1, 12.0,1,1, 2.993, 10453.236, 509.340, 52837.490 25/11/10,02:05:37,09,09,1, 12.0,1,1, 2.993, 10453.169, 509.309, 52837.511 25/11/10,02:05:37,10,09,1, 12.0,1,1, 2.993, 10453.155, 509.307, 52837.488 25/11/10,02:05:37,11,09,1, 12.0,1,1, 2.993, 10453.107, 509.296, 52837.544 25/11/10,02:05:37,12,09,1, 12.0,1,1, 2.993, 10453.095, 509.280, 52837.567 25/11/10,02:05:37,13,09,1, 12.0,1,1, 2.993, 10453.031, 509.255, 52837.447 25/11/10,02:05:37,14,09,1, 12.0,1,1, 2.993, 10453.008, 509.279, 52837.567 25/11/10,02:05:37,15,09,1, 12.0,1,1, 2.993, 10452.958, 509.244, 52837.537 25/11/10,02:05:37,16,09,1, 12.0,1,1, 2.993, 10452.922, 509.231, 52837.461 25/11/10,02:05:37,17,09,1, 12.0,1,1, 2.993, 10452.883, 509.216, 52837.488 25/11/10,02:05:37,18,09,1, 12.0,1,1, 2.993, 10452.868, 509.220, 52837.548 25/11/10,02:05:37,19,09,1, 12.0,1,1, 2.993, 10452.811, 509.205, 52837.466 25/11/10,02:05:38,00,09,1, 12.0,1,1, 2.984, 10452.809, 509.205, 52837.466 25/11/10,02:05:38,01,09,1, 12.0,1,1, 2.984, 10452.731, 509.207, 52837.534 25/11/10,02:05:38,02,09,1, 12.0,1,1, 2.984, 10452.690, 509.199, 52837.538 25/11/10,02:05:38,03,09,1, 12.0,1,1, 2.984, 10452.683, 509.163, 52837.625 25/11/10,02:05:38,04,09,1, 12.0,1,1, 2.984, 10452.657, 509.178, 52837.480 25/11/10,02:05:38,05,09,1, 12.0,1,1, 2.984, 10452.576, 509.176, 52837.531 25/11/10,02:05:38,06,09,1, 12.0,1,1, 2.984, 10452.543, 509.141, 52837.522 25/11/10,02:05:38,07,09,1, 12.0,1,1, 2.984, 10452.514, 509.127, 52837.542 25/11/10,02:05:38,08,09,1, 12.0,1,1, 2.984, 10452.465, 509.132, 52837.571 25/11/10,02:05:38,09,09,1, 12.0,1,1, 2.984, 10452.470, 509.122, 52837.586 25/11/10,02:05:38,10,09,1, 12.0,1,1, 2.984, 10452.417, 509.132, 52837.639 25/11/10,02:05:38,11,09,1, 12.0,1,1, 2.984, 10452.348, 509.140, 52837.629 25/11/10,02:05:38,12,09,1, 12.0,1,1, 2.984, 10452.324, 509.121, 52837.598 25/11/10,02:05:38,13,09,1, 12.0,1,1, 2.984, 10452.299, 509.129, 52837.657 25/11/10,02:05:38,14,09,1, 12.0,1,1, 2.984, 10452.273, 509.109, 52837.640 25/11/10,02:05:38,15,09,1, 12.0,1,1, 2.984, 10452.233, 509.118, 52837.575 25/11/10,02:05:38,16,09,1, 12.0,1,1, 2.984, 10452.185, 509.105, 52837.607 25/11/10,02:05:38,17,09,1, 12.0,1,1, 2.984, 10452.162, 509.102, 52837.606 25/11/10,02:05:38,18,09,1, 12.0,1,1, 2.984, 10452.107, 509.086, 52837.579 25/11/10,02:05:38,19,09,1, 12.0,1,1, 2.984, 10452.074, 509.132, 52837.725 25/11/10,02:05:39,00,09,1, 11.9,1,1, 2.987, 10452.067, 509.132, 52837.725 25/11/10,02:05:39,01,09,1, 11.9,1,1, 2.987, 10452.013, 509.114, 52837.711 25/11/10,02:05:39,02,09,1, 11.9,1,1, 2.987, 10451.985, 509.117, 52837.672 25/11/10,02:05:39,03,09,1, 11.9,1,1, 2.987, 10451.956, 509.114, 52837.702 25/11/10,02:05:39,04,09,1, 11.9,1,1, 2.987, 10451.898, 509.134, 52837.674 25/11/10,02:05:39,05,09,1, 11.9,1,1, 2.987, 10451.848, 509.144, 52837.729 25/11/10,02:05:39,06,09,1, 11.9,1,1, 2.987, 10451.834, 509.135, 52837.701 25/11/10,02:05:39,07,09,1, 11.9,1,1, 2.987, 10451.810, 509.137, 52837.723 25/11/10,02:05:39,08,09,1, 11.9,1,1, 2.987, 10451.776, 509.147, 52837.678 25/11/10,02:05:39,09,09,1, 11.9,1,1, 2.987, 10451.722, 509.171, 52837.743 25/11/10,02:05:39,10,09,1, 11.9,1,1, 2.987, 10451.703, 509.175, 52837.802 25/11/10,02:05:39,11,09,1, 11.9,1,1, 2.987, 10451.671, 509.181, 52837.727 25/11/10,02:05:39,12,09,1, 11.9,1,1, 2.987, 10451.646, 509.186, 52837.789 25/11/10,02:05:39,13,09,1, 11.9,1,1, 2.987, 10451.588, 509.207, 52837.839 25/11/10,02:05:39,14,09,1, 11.9,1,1, 2.987, 10451.568, 509.215, 52837.818 25/11/10,02:05:39,15,09,1, 11.9,1,1, 2.987, 10451.532, 509.190, 52837.786 25/11/10,02:05:39,16,09,1, 11.9,1,1, 2.987, 10451.499, 509.202, 52837.770 25/11/10,02:05:39,17,09,1, 11.9,1,1, 2.987, 10451.461, 509.233, 52837.786 25/11/10,02:05:39,18,09,1, 11.9,1,1, 2.987, 10451.420, 509.229, 52837.787 25/11/10,02:05:39,19,09,1, 11.9,1,1, 2.987, 10451.400, 509.253, 52837.774 25/11/10,02:05:40,00,09,1, 11.9,1,1, 2.985, 10451.399, 509.253, 52837.774 25/11/10,02:05:40,01,09,1, 11.9,1,1, 2.985, 10451.350, 509.262, 52837.874 25/11/10,02:05:40,02,09,1, 11.9,1,1, 2.985, 10451.304, 509.265, 52837.860 25/11/10,02:05:40,03,09,1, 11.9,1,1, 2.985, 10451.280, 509.286, 52837.821 25/11/10,02:05:40,04,09,1, 11.9,1,1, 2.985, 10451.245, 509.306, 52837.818 25/11/10,02:05:40,05,09,1, 11.9,1,1, 2.985, 10451.198, 509.311, 52837.853 25/11/10,02:05:40,06,09,1, 11.9,1,1, 2.985, 10451.199, 509.362, 52837.839 25/11/10,02:05:40,07,09,1, 11.9,1,1, 2.985, 10451.161, 509.326, 52837.846 25/11/10,02:05:40,08,09,1, 11.9,1,1, 2.985, 10451.141, 509.385, 52837.891 25/11/10,02:05:40,09,09,1, 11.9,1,1, 2.985, 10451.105, 509.375, 52837.893 25/11/10,02:05:40,10,09,1, 11.9,1,1, 2.985, 10451.040, 509.394, 52837.865 25/11/10,02:05:40,11,09,1, 11.9,1,1, 2.985, 10451.022, 509.431, 52837.895 25/11/10,02:05:40,12,09,1, 11.9,1,1, 2.985, 10451.012, 509.435, 52837.930 25/11/10,02:05:40,13,09,1, 11.9,1,1, 2.985, 10450.962, 509.433, 52837.834 25/11/10,02:05:40,14,09,1, 11.9,1,1, 2.985, 10450.939, 509.433, 52837.861 25/11/10,02:05:40,15,09,1, 11.9,1,1, 2.985, 10450.936, 509.459, 52837.905 25/11/10,02:05:40,16,09,1, 11.9,1,1, 2.985, 10450.882, 509.488, 52837.908 25/11/10,02:05:40,17,09,1, 11.9,1,1, 2.985, 10450.824, 509.513, 52837.913 25/11/10,02:05:40,18,09,1, 11.9,1,1, 2.985, 10450.817, 509.513, 52837.928 25/11/10,02:05:40,19,09,1, 11.9,1,1, 2.985, 10450.784, 509.539, 52837.954 25/11/10,02:05:41,00,09,1, 12.0,1,1, 2.988, 10450.782, 509.539, 52837.954 25/11/10,02:05:41,01,09,1, 12.0,1,1, 2.988, 10450.738, 509.595, 52837.941 25/11/10,02:05:41,02,09,1, 12.0,1,1, 2.988, 10450.727, 509.566, 52837.953 25/11/10,02:05:41,03,09,1, 12.0,1,1, 2.988, 10450.693, 509.597, 52837.929 25/11/10,02:05:41,04,09,1, 12.0,1,1, 2.988, 10450.635, 509.610, 52838.026 25/11/10,02:05:41,05,09,1, 12.0,1,1, 2.988, 10450.630, 509.659, 52837.966 25/11/10,02:05:41,06,09,1, 12.0,1,1, 2.988, 10450.609, 509.650, 52837.983 25/11/10,02:05:41,07,09,1, 12.0,1,1, 2.988, 10450.586, 509.670, 52837.959 25/11/10,02:05:41,08,09,1, 12.0,1,1, 2.988, 10450.564, 509.712, 52838.003 25/11/10,02:05:41,09,09,1, 12.0,1,1, 2.988, 10450.523, 509.730, 52838.010 25/11/10,02:05:41,10,09,1, 12.0,1,1, 2.988, 10450.493, 509.733, 52838.038 25/11/10,02:05:41,11,09,1, 12.0,1,1, 2.988, 10450.478, 509.765, 52838.024 25/11/10,02:05:41,12,09,1, 12.0,1,1, 2.988, 10450.452, 509.778, 52838.065 25/11/10,02:05:41,13,09,1, 12.0,1,1, 2.988, 10450.427, 509.810, 52838.048 25/11/10,02:05:41,14,09,1, 12.0,1,1, 2.988, 10450.411, 509.836, 52838.056 25/11/10,02:05:41,15,09,1, 12.0,1,1, 2.988, 10450.390, 509.824, 52838.029 25/11/10,02:05:41,16,09,1, 12.0,1,1, 2.988, 10450.343, 509.870, 52838.070 25/11/10,02:05:41,17,09,1, 12.0,1,1, 2.988, 10450.341, 509.877, 52838.037 25/11/10,02:05:41,18,09,1, 12.0,1,1, 2.988, 10450.333, 509.922, 52838.084 25/11/10,02:05:41,19,09,1, 12.0,1,1, 2.988, 10450.306, 509.921, 52838.048 25/11/10,02:05:42,00,09,1, 11.9,1,1, 2.990, 10450.298, 509.921, 52838.048 25/11/10,02:05:42,01,09,1, 11.9,1,1, 2.990, 10450.247, 509.962, 52838.109 25/11/10,02:05:42,02,09,1, 11.9,1,1, 2.990, 10450.226, 509.975, 52838.103 25/11/10,02:05:42,03,09,1, 11.9,1,1, 2.990, 10450.202, 510.017, 52838.110 25/11/10,02:05:42,04,09,1, 11.9,1,1, 2.990, 10450.197, 510.022, 52838.105 25/11/10,02:05:42,05,09,1, 11.9,1,1, 2.990, 10450.150, 510.063, 52838.079 25/11/10,02:05:42,06,09,1, 11.9,1,1, 2.990, 10450.151, 510.067, 52838.086 25/11/10,02:05:42,07,09,1, 11.9,1,1, 2.990, 10450.117, 510.072, 52838.173 25/11/10,02:05:42,08,09,1, 11.9,1,1, 2.990, 10450.112, 510.101, 52838.146 25/11/10,02:05:42,09,09,1, 11.9,1,1, 2.990, 10450.089, 510.120, 52838.154 25/11/10,02:05:42,10,09,1, 11.9,1,1, 2.990, 10450.092, 510.150, 52838.146 25/11/10,02:05:42,11,09,1, 11.9,1,1, 2.990, 10450.050, 510.180, 52838.133 25/11/10,02:05:42,12,09,1, 11.9,1,1, 2.990, 10450.039, 510.186, 52838.133 25/11/10,02:05:42,13,09,1, 11.9,1,1, 2.990, 10450.023, 510.244, 52838.202 25/11/10,02:05:42,14,09,1, 11.9,1,1, 2.990, 10450.005, 510.234, 52838.111 25/11/10,02:05:42,15,09,1, 11.9,1,1, 2.990, 10450.021, 510.253, 52838.146 25/11/10,02:05:42,16,09,1, 11.9,1,1, 2.990, 10449.982, 510.275, 52838.168 25/11/10,02:05:42,17,09,1, 11.9,1,1, 2.990, 10449.975, 510.286, 52838.263 25/11/10,02:05:42,18,09,1, 11.9,1,1, 2.990, 10449.934, 510.320, 52838.257 25/11/10,02:05:42,19,09,1, 11.9,1,1, 2.990, 10449.928, 510.335, 52838.189 25/11/10,02:05:43,00,09,1, 11.9,1,1, 2.990, 10449.922, 510.335, 52838.189 25/11/10,02:05:43,01,09,1, 11.9,1,1, 2.990, 10449.878, 510.369, 52838.221 25/11/10,02:05:43,02,09,1, 11.9,1,1, 2.990, 10449.879, 510.389, 52838.271 25/11/10,02:05:43,03,09,1, 11.9,1,1, 2.990, 10449.869, 510.414, 52838.212 25/11/10,02:05:43,04,09,1, 11.9,1,1, 2.990, 10449.862, 510.433, 52838.211 25/11/10,02:05:43,05,09,1, 11.9,1,1, 2.990, 10449.836, 510.457, 52838.200 25/11/10,02:05:43,06,09,1, 11.9,1,1, 2.990, 10449.801, 510.483, 52838.296 25/11/10,02:05:43,07,09,1, 11.9,1,1, 2.990, 10449.776, 510.509, 52838.204 25/11/10,02:05:43,08,09,1, 11.9,1,1, 2.990, 10449.765, 510.546, 52838.289 25/11/10,02:05:43,09,09,1, 11.9,1,1, 2.990, 10449.767, 510.558, 52838.295 25/11/10,02:05:43,10,09,1, 11.9,1,1, 2.990, 10449.774, 510.568, 52838.272 25/11/10,02:05:43,11,09,1, 11.9,1,1, 2.990, 10449.754, 510.588, 52838.248 25/11/10,02:05:43,12,09,1, 11.9,1,1, 2.990, 10449.747, 510.627, 52838.241 25/11/10,02:05:43,13,09,1, 11.9,1,1, 2.990, 10449.735, 510.631, 52838.243 25/11/10,02:05:43,14,09,1, 11.9,1,1, 2.990, 10449.724, 510.656, 52838.266 25/11/10,02:05:43,15,09,1, 11.9,1,1, 2.990, 10449.690, 510.668, 52838.251 25/11/10,02:05:43,16,09,1, 11.9,1,1, 2.990, 10449.687, 510.734, 52838.360 25/11/10,02:05:43,17,09,1, 11.9,1,1, 2.990, 10449.695, 510.713, 52838.297 25/11/10,02:05:43,18,09,1, 11.9,1,1, 2.990, 10449.666, 510.766, 52838.298 25/11/10,02:05:43,19,09,1, 11.9,1,1, 2.990, 10449.620, 510.759, 52838.312 25/11/10,02:05:44,00,09,1, 11.9,1,1, 2.987, 10449.613, 510.759, 52838.312 25/11/10,02:05:44,01,09,1, 11.9,1,1, 2.987, 10449.623, 510.818, 52838.280 25/11/10,02:05:44,02,09,1, 11.9,1,1, 2.987, 10449.621, 510.837, 52838.301 25/11/10,02:05:44,03,09,1, 11.9,1,1, 2.987, 10449.604, 510.881, 52838.332 25/11/10,02:05:44,04,09,1, 11.9,1,1, 2.987, 10449.592, 510.888, 52838.339 25/11/10,02:05:44,05,09,1, 11.9,1,1, 2.987, 10449.591, 510.916, 52838.309 25/11/10,02:05:44,06,09,1, 11.9,1,1, 2.987, 10449.584, 510.955, 52838.301 25/11/10,02:05:44,07,09,1, 11.9,1,1, 2.987, 10449.576, 510.965, 52838.320 25/11/10,02:05:44,08,09,1, 11.9,1,1, 2.987, 10449.551, 510.984, 52838.325 25/11/10,02:05:44,09,09,1, 11.9,1,1, 2.987, 10449.550, 511.019, 52838.313 25/11/10,02:05:44,10,09,1, 11.9,1,1, 2.987, 10449.521, 511.041, 52838.363 25/11/10,02:05:44,11,09,1, 11.9,1,1, 2.987, 10449.512, 511.058, 52838.329 25/11/10,02:05:44,12,09,1, 11.9,1,1, 2.987, 10449.498, 511.069, 52838.360 25/11/10,02:05:44,13,09,1, 11.9,1,1, 2.987, 10449.506, 511.119, 52838.393 25/11/10,02:05:44,14,09,1, 11.9,1,1, 2.987, 10449.475, 511.122, 52838.336 25/11/10,02:05:44,15,09,1, 11.9,1,1, 2.987, 10449.477, 511.141, 52838.388 25/11/10,02:05:44,16,09,1, 11.9,1,1, 2.987, 10449.459, 511.184, 52838.370 25/11/10,02:05:44,17,09,1, 11.9,1,1, 2.987, 10449.443, 511.197, 52838.421 25/11/10,02:05:44,18,09,1, 11.9,1,1, 2.987, 10449.445, 511.237, 52838.359 25/11/10,02:05:44,19,09,1, 11.9,1,1, 2.987, 10449.441, 511.254, 52838.443 25/11/10,02:05:45,00,09,1, 11.9,1,1, 2.986, 10449.438, 511.254, 52838.443 25/11/10,02:05:45,01,09,1, 11.9,1,1, 2.986, 10449.424, 511.284, 52838.386 25/11/10,02:05:45,02,09,1, 11.9,1,1, 2.986, 10449.423, 511.333, 52838.415 25/11/10,02:05:45,03,09,1, 11.9,1,1, 2.986, 10449.402, 511.313, 52838.393 25/11/10,02:05:45,04,09,1, 11.9,1,1, 2.986, 10449.406, 511.355, 52838.416 25/11/10,02:05:45,05,09,1, 11.9,1,1, 2.986, 10449.391, 511.371, 52838.401 25/11/10,02:05:45,06,09,1, 11.9,1,1, 2.986, 10449.387, 511.420, 52838.423 25/11/10,02:05:45,07,09,1, 11.9,1,1, 2.986, 10449.396, 511.416, 52838.434 25/11/10,02:05:45,08,09,1, 11.9,1,1, 2.986, 10449.372, 511.470, 52838.446 25/11/10,02:05:45,09,09,1, 11.9,1,1, 2.986, 10449.349, 511.473, 52838.421 25/11/10,02:05:45,10,09,1, 11.9,1,1, 2.986, 10449.338, 511.500, 52838.419 25/11/10,02:05:45,11,09,1, 11.9,1,1, 2.986, 10449.366, 511.535, 52838.487 25/11/10,02:05:45,12,09,1, 11.9,1,1, 2.986, 10449.327, 511.538, 52838.422 25/11/10,02:05:45,13,09,1, 11.9,1,1, 2.986, 10449.326, 511.583, 52838.416 25/11/10,02:05:45,14,09,1, 11.9,1,1, 2.986, 10449.325, 511.594, 52838.453 25/11/10,02:05:45,15,09,1, 11.9,1,1, 2.986, 10449.300, 511.612, 52838.494 25/11/10,02:05:45,16,09,1, 11.9,1,1, 2.986, 10449.307, 511.640, 52838.469 25/11/10,02:05:45,17,09,1, 11.9,1,1, 2.986, 10449.297, 511.667, 52838.497 25/11/10,02:05:45,18,09,1, 11.9,1,1, 2.986, 10449.300, 511.703, 52838.488 25/11/10,02:05:45,19,09,1, 11.9,1,1, 2.986, 10449.284, 511.722, 52838.472 25/11/10,02:05:46,00,09,1, 12.0,1,1, 2.985, 10449.280, 511.722, 52838.472 25/11/10,02:05:46,01,09,1, 12.0,1,1, 2.985, 10449.267, 511.761, 52838.457 25/11/10,02:05:46,02,09,1, 12.0,1,1, 2.985, 10449.261, 511.795, 52838.439 25/11/10,02:05:46,03,09,1, 12.0,1,1, 2.985, 10449.232, 511.817, 52838.604 25/11/10,02:05:46,04,09,1, 12.0,1,1, 2.985, 10449.243, 511.832, 52838.463 25/11/10,02:05:46,05,09,1, 12.0,1,1, 2.985, 10449.235, 511.845, 52838.439 25/11/10,02:05:46,06,09,1, 12.0,1,1, 2.985, 10449.243, 511.884, 52838.466 25/11/10,02:05:46,07,09,1, 12.0,1,1, 2.985, 10449.215, 511.914, 52838.466 25/11/10,02:05:46,08,09,1, 12.0,1,1, 2.985, 10449.215, 511.950, 52838.479 25/11/10,02:05:46,09,09,1, 12.0,1,1, 2.985, 10449.215, 511.955, 52838.484 25/11/10,02:05:46,10,09,1, 12.0,1,1, 2.985, 10449.206, 511.989, 52838.492 25/11/10,02:05:46,11,09,1, 12.0,1,1, 2.985, 10449.207, 512.009, 52838.523 25/11/10,02:05:46,12,09,1, 12.0,1,1, 2.985, 10449.215, 512.029, 52838.496 25/11/10,02:05:46,13,09,1, 12.0,1,1, 2.985, 10449.189, 512.062, 52838.538 25/11/10,02:05:46,14,09,1, 12.0,1,1, 2.985, 10449.196, 512.083, 52838.496 25/11/10,02:05:46,15,09,1, 12.0,1,1, 2.985, 10449.170, 512.103, 52838.533 25/11/10,02:05:46,16,09,1, 12.0,1,1, 2.985, 10449.198, 512.136, 52838.518 25/11/10,02:05:46,17,09,1, 12.0,1,1, 2.985, 10449.165, 512.150, 52838.498 25/11/10,02:05:46,18,09,1, 12.0,1,1, 2.985, 10449.198, 512.172, 52838.525 25/11/10,02:05:46,19,09,1, 12.0,1,1, 2.985, 10449.178, 512.177, 52838.563 25/11/10,02:05:47,00,09,1, 11.9,1,1, 2.985, 10449.171, 512.177, 52838.563 25/11/10,02:05:47,01,09,1, 11.9,1,1, 2.985, 10449.158, 512.228, 52838.539 25/11/10,02:05:47,02,09,1, 11.9,1,1, 2.985, 10449.169, 512.260, 52838.507 25/11/10,02:05:47,03,09,1, 11.9,1,1, 2.985, 10449.170, 512.250, 52838.500 25/11/10,02:05:47,04,09,1, 11.9,1,1, 2.985, 10449.139, 512.311, 52838.564 25/11/10,02:05:47,05,09,1, 11.9,1,1, 2.985, 10449.177, 512.307, 52838.585 25/11/10,02:05:47,06,09,1, 11.9,1,1, 2.985, 10449.133, 512.340, 52838.465 25/11/10,02:05:47,07,09,1, 11.9,1,1, 2.985, 10449.151, 512.347, 52838.504 25/11/10,02:05:47,08,09,1, 11.9,1,1, 2.985, 10449.152, 512.369, 52838.538 25/11/10,02:05:47,09,09,1, 11.9,1,1, 2.985, 10449.128, 512.404, 52838.438 25/11/10,02:05:47,10,09,1, 11.9,1,1, 2.985, 10449.183, 512.410, 52838.395 25/11/10,02:05:47,11,09,1, 11.9,1,1, 2.985, 10449.140, 512.471, 52838.430 25/11/10,02:05:47,12,09,1, 11.9,1,1, 2.985, 10449.146, 512.494, 52838.512 25/11/10,02:05:47,13,09,1, 11.9,1,1, 2.985, 10449.132, 512.495, 52838.460 25/11/10,02:05:47,14,09,1, 11.9,1,1, 2.985, 10449.132, 512.543, 52838.484 25/11/10,02:05:47,15,09,1, 11.9,1,1, 2.985, 10449.137, 512.552, 52838.479 25/11/10,02:05:47,16,09,1, 11.9,1,1, 2.985, 10449.138, 512.553, 52838.477 25/11/10,02:05:47,17,09,1, 11.9,1,1, 2.985, 10449.138, 512.597, 52838.518 25/11/10,02:05:47,18,09,1, 11.9,1,1, 2.985, 10449.121, 512.627, 52838.503 25/11/10,02:05:47,19,09,1, 11.9,1,1, 2.985, 10449.104, 512.633, 52838.287 25/11/10,02:05:48,00,09,1, 11.9,1,1, 2.985, 10449.104, 512.633, 52838.287 25/11/10,02:05:48,01,09,1, 11.9,1,1, 2.985, 10449.151, 512.703, 52838.467 25/11/10,02:05:48,02,09,1, 11.9,1,1, 2.985, 10449.154, 512.723, 52838.450 25/11/10,02:05:48,03,09,1, 11.9,1,1, 2.985, 10449.128, 512.739, 52838.583 25/11/10,02:05:48,04,09,1, 11.9,1,1, 2.985, 10449.139, 512.761, 52838.559 25/11/10,02:05:48,05,09,1, 11.9,1,1, 2.985, 10449.106, 512.784, 52838.563 25/11/10,02:05:48,06,09,1, 11.9,1,1, 2.985, 10449.116, 512.821, 52838.522 25/11/10,02:05:48,07,09,1, 11.9,1,1, 2.985, 10449.162, 512.815, 52838.478 25/11/10,02:05:48,08,09,1, 11.9,1,1, 2.985, 10449.123, 512.868, 52838.583 25/11/10,02:05:48,09,09,1, 11.9,1,1, 2.985, 10449.138, 512.853, 52838.420 25/11/10,02:05:48,10,09,1, 11.9,1,1, 2.985, 10449.098, 512.904, 52838.479 25/11/10,02:05:48,11,09,1, 11.9,1,1, 2.985, 10449.166, 512.907, 52838.470 25/11/10,02:05:48,12,09,1, 11.9,1,1, 2.985, 10449.170, 512.915, 52838.189 25/11/10,02:05:48,13,09,1, 11.9,1,1, 2.985, 10449.115, 513.012, 52838.486 25/11/10,02:05:48,14,09,1, 11.9,1,1, 2.985, 10449.111, 513.013, 52838.533 25/11/10,02:05:48,15,09,1, 11.9,1,1, 2.985, 10449.124, 513.015, 52838.462 25/11/10,02:05:48,16,09,1, 11.9,1,1, 2.985, 10449.154, 513.074, 52838.534 25/11/10,02:05:48,17,09,1, 11.9,1,1, 2.985, 10449.117, 513.072, 52838.424 25/11/10,02:05:48,18,09,1, 11.9,1,1, 2.985, 10449.164, 513.098, 52838.397 25/11/10,02:05:48,19,09,1, 11.9,1,1, 2.985, 10449.142, 513.120, 52838.526 25/11/10,02:05:49,00,09,1, 11.9,1,1, 2.986, 10449.138, 513.120, 52838.526 25/11/10,02:05:49,01,09,1, 11.9,1,1, 2.986, 10449.151, 513.157, 52838.481 25/11/10,02:05:49,02,09,1, 11.9,1,1, 2.986, 10449.144, 513.197, 52838.443 25/11/10,02:05:49,03,09,1, 11.9,1,1, 2.986, 10449.147, 513.217, 52838.472 25/11/10,02:05:49,04,09,1, 11.9,1,1, 2.986, 10449.138, 513.237, 52838.429 25/11/10,02:05:49,05,09,1, 11.9,1,1, 2.986, 10449.139, 513.258, 52838.475 25/11/10,02:05:49,06,09,1, 11.9,1,1, 2.986, 10449.121, 513.260, 52838.462 25/11/10,02:05:49,07,09,1, 11.9,1,1, 2.986, 10449.141, 513.269, 52838.447 25/11/10,02:05:49,08,09,1, 11.9,1,1, 2.986, 10449.131, 513.309, 52838.452 25/11/10,02:05:49,09,09,1, 11.9,1,1, 2.986, 10449.114, 513.330, 52838.486 25/11/10,02:05:49,10,09,1, 11.9,1,1, 2.986, 10449.108, 513.378, 52838.439 25/11/10,02:05:49,11,09,1, 11.9,1,1, 2.986, 10449.141, 513.408, 52838.379 25/11/10,02:05:49,12,09,1, 11.9,1,1, 2.986, 10449.129, 513.431, 52838.464 25/11/10,02:05:49,13,09,1, 11.9,1,1, 2.986, 10449.140, 513.440, 52838.398 25/11/10,02:05:49,14,09,1, 11.9,1,1, 2.986, 10449.157, 513.459, 52838.511 25/11/10,02:05:49,15,09,1, 11.9,1,1, 2.986, 10449.133, 513.484, 52838.423 25/11/10,02:05:49,16,09,1, 11.9,1,1, 2.986, 10449.138, 513.519, 52838.405 25/11/10,02:05:49,17,09,1, 11.9,1,1, 2.986, 10449.160, 513.521, 52838.496 25/11/10,02:05:49,18,09,1, 11.9,1,1, 2.986, 10449.151, 513.539, 52838.403 25/11/10,02:05:49,19,09,1, 11.9,1,1, 2.986, 10449.133, 513.583, 52838.415 25/11/10,02:05:50,00,09,1, 12.0,1,1, 2.984, 10449.129, 513.583, 52838.415 25/11/10,02:05:50,01,09,1, 12.0,1,1, 2.984, 10449.151, 513.616, 52838.398 25/11/10,02:05:50,02,09,1, 12.0,1,1, 2.984, 10449.162, 513.649, 52838.461 25/11/10,02:05:50,03,09,1, 12.0,1,1, 2.984, 10449.172, 513.653, 52838.411 25/11/10,02:05:50,04,09,1, 12.0,1,1, 2.984, 10449.153, 513.677, 52838.406 25/11/10,02:05:50,05,09,1, 12.0,1,1, 2.984, 10449.164, 513.684, 52838.434 25/11/10,02:05:50,06,09,1, 12.0,1,1, 2.984, 10449.146, 513.710, 52838.401 25/11/10,02:05:50,07,09,1, 12.0,1,1, 2.984, 10449.186, 513.715, 52838.414 25/11/10,02:05:50,08,09,1, 12.0,1,1, 2.984, 10449.131, 513.741, 52838.388 25/11/10,02:05:50,09,09,1, 12.0,1,1, 2.984, 10449.157, 513.808, 52838.367 25/11/10,02:05:50,10,09,1, 12.0,1,1, 2.984, 10449.154, 513.826, 52838.396 25/11/10,02:05:50,11,09,1, 12.0,1,1, 2.984, 10449.172, 513.852, 52838.405 25/11/10,02:05:50,12,09,1, 12.0,1,1, 2.984, 10449.158, 513.862, 52838.330 25/11/10,02:05:50,13,09,1, 12.0,1,1, 2.984, 10449.154, 513.888, 52838.405 25/11/10,02:05:50,14,09,1, 12.0,1,1, 2.984, 10449.161, 513.885, 52838.369 25/11/10,02:05:50,15,09,1, 12.0,1,1, 2.984, 10449.168, 513.943, 52838.379 25/11/10,02:05:50,16,09,1, 12.0,1,1, 2.984, 10449.167, 513.948, 52838.396 25/11/10,02:05:50,17,09,1, 12.0,1,1, 2.984, 10449.171, 513.949, 52838.382 25/11/10,02:05:50,18,09,1, 12.0,1,1, 2.984, 10449.155, 513.993, 52838.363 25/11/10,02:05:50,19,09,1, 12.0,1,1, 2.984, 10449.160, 514.037, 52838.374 25/11/10,02:05:51,00,10,1, 11.9,1,1, 2.988, 10449.154, 514.037, 52838.374 25/11/10,02:05:51,01,10,1, 11.9,1,1, 2.988, 10449.171, 514.044, 52838.365 25/11/10,02:05:51,02,10,1, 11.9,1,1, 2.988, 10449.192, 514.091, 52838.345 25/11/10,02:05:51,03,10,1, 11.9,1,1, 2.988, 10449.166, 514.111, 52838.332 25/11/10,02:05:51,04,10,1, 11.9,1,1, 2.988, 10449.190, 514.125, 52838.356 25/11/10,02:05:51,05,10,1, 11.9,1,1, 2.988, 10449.150, 514.139, 52838.317 25/11/10,02:05:51,06,10,1, 11.9,1,1, 2.988, 10449.170, 514.162, 52838.306 25/11/10,02:05:51,07,10,1, 11.9,1,1, 2.988, 10449.174, 514.187, 52838.348 25/11/10,02:05:51,08,10,1, 11.9,1,1, 2.988, 10449.176, 514.186, 52838.333 25/11/10,02:05:51,09,10,1, 11.9,1,1, 2.988, 10449.174, 514.221, 52838.330 25/11/10,02:05:51,10,10,1, 11.9,1,1, 2.988, 10449.182, 514.260, 52838.260 25/11/10,02:05:51,11,10,1, 11.9,1,1, 2.988, 10449.167, 514.278, 52838.314 25/11/10,02:05:51,12,10,1, 11.9,1,1, 2.988, 10449.187, 514.275, 52838.286 25/11/10,02:05:51,13,10,1, 11.9,1,1, 2.988, 10449.173, 514.306, 52838.328 25/11/10,02:05:51,14,10,1, 11.9,1,1, 2.988, 10449.162, 514.365, 52838.324 25/11/10,02:05:51,15,10,1, 11.9,1,1, 2.988, 10449.191, 514.383, 52838.305 25/11/10,02:05:51,16,10,1, 11.9,1,1, 2.988, 10449.167, 514.369, 52838.314 25/11/10,02:05:51,17,10,1, 11.9,1,1, 2.988, 10449.178, 514.426, 52838.289 25/11/10,02:05:51,18,10,1, 11.9,1,1, 2.988, 10449.182, 514.422, 52838.296 25/11/10,02:05:51,19,10,1, 11.9,1,1, 2.988, 10449.177, 514.454, 52838.323 25/11/10,02:05:52,00,10,1, 11.9,1,1, 2.986, 10449.171, 514.454, 52838.323 25/11/10,02:05:52,01,10,1, 11.9,1,1, 2.986, 10449.179, 514.509, 52838.301 25/11/10,02:05:52,02,10,1, 11.9,1,1, 2.986, 10449.192, 514.522, 52838.330 25/11/10,02:05:52,03,10,1, 11.9,1,1, 2.986, 10449.200, 514.535, 52838.293 25/11/10,02:05:52,04,10,1, 11.9,1,1, 2.986, 10449.187, 514.532, 52838.310 25/11/10,02:05:52,05,10,1, 11.9,1,1, 2.986, 10449.193, 514.576, 52838.291 25/11/10,02:05:52,06,10,1, 11.9,1,1, 2.986, 10449.186, 514.611, 52838.269 25/11/10,02:05:52,07,10,1, 11.9,1,1, 2.986, 10449.170, 514.622, 52838.291 25/11/10,02:05:52,08,10,1, 11.9,1,1, 2.986, 10449.161, 514.660, 52838.274 25/11/10,02:05:52,09,10,1, 11.9,1,1, 2.986, 10449.198, 514.662, 52838.258 25/11/10,02:05:52,10,10,1, 11.9,1,1, 2.986, 10449.165, 514.682, 52838.288 25/11/10,02:05:52,11,10,1, 11.9,1,1, 2.986, 10449.159, 514.704, 52838.290 25/11/10,02:05:52,12,10,1, 11.9,1,1, 2.986, 10449.192, 514.721, 52838.271 25/11/10,02:05:52,13,10,1, 11.9,1,1, 2.986, 10449.162, 514.752, 52838.312 25/11/10,02:05:52,14,10,1, 11.9,1,1, 2.986, 10449.163, 514.781, 52838.296 25/11/10,02:05:52,15,10,1, 11.9,1,1, 2.986, 10449.170, 514.818, 52838.306 25/11/10,02:05:52,16,10,1, 11.9,1,1, 2.986, 10449.166, 514.822, 52838.328 25/11/10,02:05:52,17,10,1, 11.9,1,1, 2.986, 10449.140, 514.846, 52838.277 25/11/10,02:05:52,18,10,1, 11.9,1,1, 2.986, 10449.176, 514.865, 52838.157 25/11/10,02:05:52,19,10,1, 11.9,1,1, 2.986, 10449.169, 514.903, 52838.220 25/11/10,02:05:53,00,10,1, 11.8,1,1, 2.989, 10449.163, 514.903, 52838.220 25/11/10,02:05:53,01,10,1, 11.8,1,1, 2.989, 10449.149, 514.947, 52838.188 25/11/10,02:05:53,02,10,1, 11.8,1,1, 2.989, 10449.148, 514.954, 52838.292 25/11/10,02:05:53,03,10,1, 11.8,1,1, 2.989, 10449.140, 514.985, 52838.278 25/11/10,02:05:53,04,10,1, 11.8,1,1, 2.989, 10449.142, 515.008, 52838.247 25/11/10,02:05:53,05,10,1, 11.8,1,1, 2.989, 10449.145, 515.015, 52838.289 25/11/10,02:05:53,06,10,1, 11.8,1,1, 2.989, 10449.143, 515.059, 52838.278 25/11/10,02:05:53,07,10,1, 11.8,1,1, 2.989, 10449.163, 515.056, 52838.291 25/11/10,02:05:53,08,10,1, 11.8,1,1, 2.989, 10449.154, 515.102, 52838.279 25/11/10,02:05:53,09,10,1, 11.8,1,1, 2.989, 10449.146, 515.098, 52838.225 25/11/10,02:05:53,10,10,1, 11.8,1,1, 2.989, 10449.137, 515.150, 52838.317 25/11/10,02:05:53,11,10,1, 11.8,1,1, 2.989, 10449.129, 515.168, 52838.198 25/11/10,02:05:53,12,10,1, 11.8,1,1, 2.989, 10449.137, 515.185, 52838.185 25/11/10,02:05:53,13,10,1, 11.8,1,1, 2.989, 10449.132, 515.231, 52838.277 25/11/10,02:05:53,14,10,1, 11.8,1,1, 2.989, 10449.128, 515.241, 52838.223 25/11/10,02:05:53,15,10,1, 11.8,1,1, 2.989, 10449.129, 515.263, 52838.270 25/11/10,02:05:53,16,10,1, 11.8,1,1, 2.989, 10449.120, 515.286, 52838.202 25/11/10,02:05:53,17,10,1, 11.8,1,1, 2.989, 10449.124, 515.313, 52838.249 25/11/10,02:05:53,18,10,1, 11.8,1,1, 2.989, 10449.101, 515.296, 52838.222 25/11/10,02:05:53,19,10,1, 11.8,1,1, 2.989, 10449.105, 515.327, 52838.316 25/11/10,02:05:54,00,10,1, 11.9,1,1, 2.984, 10449.104, 515.327, 52838.316 25/11/10,02:05:54,01,10,1, 11.9,1,1, 2.984, 10449.132, 515.367, 52838.311 25/11/10,02:05:54,02,10,1, 11.9,1,1, 2.984, 10449.113, 515.388, 52838.251 25/11/10,02:05:54,03,10,1, 11.9,1,1, 2.984, 10449.110, 515.420, 52838.224 25/11/10,02:05:54,04,10,1, 11.9,1,1, 2.984, 10449.092, 515.450, 52838.312 25/11/10,02:05:54,05,10,1, 11.9,1,1, 2.984, 10449.075, 515.471, 52838.245 25/11/10,02:05:54,06,10,1, 11.9,1,1, 2.984, 10449.099, 515.468, 52838.090 25/11/10,02:05:54,07,10,1, 11.9,1,1, 2.984, 10449.074, 515.519, 52838.310 25/11/10,02:05:54,08,10,1, 11.9,1,1, 2.984, 10449.054, 515.531, 52838.246 25/11/10,02:05:54,09,10,1, 11.9,1,1, 2.984, 10449.039, 515.534, 52838.261 25/11/10,02:05:54,10,10,1, 11.9,1,1, 2.984, 10449.048, 515.567, 52838.231 25/11/10,02:05:54,11,10,1, 11.9,1,1, 2.984, 10449.053, 515.586, 52838.294 25/11/10,02:05:54,12,10,1, 11.9,1,1, 2.984, 10449.049, 515.615, 52838.291 25/11/10,02:05:54,13,10,1, 11.9,1,1, 2.984, 10449.047, 515.655, 52838.274 25/11/10,02:05:54,14,10,1, 11.9,1,1, 2.984, 10449.056, 515.675, 52838.222 25/11/10,02:05:54,15,10,1, 11.9,1,1, 2.984, 10449.042, 515.689, 52838.326 25/11/10,02:05:54,16,10,1, 11.9,1,1, 2.984, 10449.042, 515.696, 52838.203 25/11/10,02:05:54,17,10,1, 11.9,1,1, 2.984, 10449.041, 515.724, 52838.265 25/11/10,02:05:54,18,10,1, 11.9,1,1, 2.984, 10449.046, 515.740, 52838.265 25/11/10,02:05:54,19,10,1, 11.9,1,1, 2.984, 10449.032, 515.768, 52838.183 25/11/10,02:05:55,00,10,1, 12.0,1,1, 2.987, 10449.029, 515.768, 52838.183 25/11/10,02:05:55,01,10,1, 12.0,1,1, 2.987, 10449.016, 515.811, 52838.289 25/11/10,02:05:55,02,10,1, 12.0,1,1, 2.987, 10449.015, 515.825, 52838.208 25/11/10,02:05:55,03,10,1, 12.0,1,1, 2.987, 10449.009, 515.855, 52838.304 25/11/10,02:05:55,04,10,1, 12.0,1,1, 2.987, 10449.027, 515.881, 52838.249 25/11/10,02:05:55,05,10,1, 12.0,1,1, 2.987, 10449.023, 515.893, 52838.251 25/11/10,02:05:55,06,10,1, 12.0,1,1, 2.987, 10449.009, 515.905, 52838.244 25/11/10,02:05:55,07,10,1, 12.0,1,1, 2.987, 10448.995, 515.922, 52838.263 25/11/10,02:05:55,08,10,1, 12.0,1,1, 2.987, 10449.010, 515.933, 52838.262 25/11/10,02:05:55,09,10,1, 12.0,1,1, 2.987, 10448.985, 515.936, 52838.249 25/11/10,02:05:55,10,10,1, 12.0,1,1, 2.987, 10449.008, 515.983, 52838.260 25/11/10,02:05:55,11,10,1, 12.0,1,1, 2.987, 10448.986, 516.009, 52838.236 25/11/10,02:05:55,12,10,1, 12.0,1,1, 2.987, 10448.977, 516.002, 52838.270 25/11/10,02:05:55,13,10,1, 12.0,1,1, 2.987, 10448.984, 516.037, 52838.246 25/11/10,02:05:55,14,10,1, 12.0,1,1, 2.987, 10448.963, 516.030, 52838.247 25/11/10,02:05:55,15,10,1, 12.0,1,1, 2.987, 10448.980, 516.051, 52838.256 25/11/10,02:05:55,16,10,1, 12.0,1,1, 2.987, 10448.966, 516.075, 52838.205 25/11/10,02:05:55,17,10,1, 12.0,1,1, 2.987, 10448.965, 516.105, 52838.212 25/11/10,02:05:55,18,10,1, 12.0,1,1, 2.987, 10448.977, 516.113, 52838.276 25/11/10,02:05:55,19,10,1, 12.0,1,1, 2.987, 10448.959, 516.108, 52838.228 25/11/10,02:05:56,00,09,1, 11.9,1,1, 2.987, 10448.954, 516.108, 52838.228 25/11/10,02:05:56,01,09,1, 11.9,1,1, 2.987, 10448.939, 516.176, 52838.206 25/11/10,02:05:56,02,09,1, 11.9,1,1, 2.987, 10448.927, 516.181, 52838.274 25/11/10,02:05:56,03,09,1, 11.9,1,1, 2.987, 10448.944, 516.184, 52838.268 25/11/10,02:05:56,04,09,1, 11.9,1,1, 2.987, 10448.949, 516.228, 52838.290 25/11/10,02:05:56,05,09,1, 11.9,1,1, 2.987, 10448.951, 516.243, 52838.275 25/11/10,02:05:56,06,09,1, 11.9,1,1, 2.987, 10448.944, 516.255, 52838.291 25/11/10,02:05:56,07,09,1, 11.9,1,1, 2.987, 10448.941, 516.275, 52838.210 25/11/10,02:05:56,08,09,1, 11.9,1,1, 2.987, 10448.880, 516.282, 52838.419 25/11/10,02:05:56,09,09,1, 11.9,1,1, 2.987, 10448.886, 516.309, 52838.254 25/11/10,02:05:56,10,09,1, 11.9,1,1, 2.987, 10448.880, 516.310, 52838.202 25/11/10,02:05:56,11,09,1, 11.9,1,1, 2.987, 10448.900, 516.318, 52838.198 25/11/10,02:05:56,12,09,1, 11.9,1,1, 2.987, 10448.873, 516.328, 52838.210 25/11/10,02:05:56,13,09,1, 11.9,1,1, 2.987, 10448.878, 516.331, 52838.218 25/11/10,02:05:56,14,09,1, 11.9,1,1, 2.987, 10448.854, 516.351, 52838.208 25/11/10,02:05:56,15,09,1, 11.9,1,1, 2.987, 10448.876, 516.375, 52838.202 25/11/10,02:05:56,16,09,1, 11.9,1,1, 2.987, 10448.864, 516.399, 52838.256 25/11/10,02:05:56,17,09,1, 11.9,1,1, 2.987, 10448.837, 516.390, 52838.275 25/11/10,02:05:56,18,09,1, 11.9,1,1, 2.987, 10448.828, 516.422, 52838.278 25/11/10,02:05:56,19,09,1, 11.9,1,1, 2.987, 10448.825, 516.431, 52838.291 25/11/10,02:05:57,00,09,1, 12.0,1,1, 2.986, 10448.821, 516.431, 52838.291 25/11/10,02:05:57,01,09,1, 12.0,1,1, 2.986, 10448.824, 516.449, 52838.209 25/11/10,02:05:57,02,09,1, 12.0,1,1, 2.986, 10448.811, 516.472, 52838.265 25/11/10,02:05:57,03,09,1, 12.0,1,1, 2.986, 10448.809, 516.502, 52838.362 25/11/10,02:05:57,04,09,1, 12.0,1,1, 2.986, 10448.813, 516.470, 52838.331 25/11/10,02:05:57,05,09,1, 12.0,1,1, 2.986, 10448.769, 516.500, 52838.276 25/11/10,02:05:57,06,09,1, 12.0,1,1, 2.986, 10448.762, 516.505, 52838.375 25/11/10,02:05:57,07,09,1, 12.0,1,1, 2.986, 10448.789, 516.536, 52838.305 25/11/10,02:05:57,08,09,1, 12.0,1,1, 2.986, 10448.778, 516.528, 52838.345 25/11/10,02:05:57,09,09,1, 12.0,1,1, 2.986, 10448.732, 516.540, 52838.316 25/11/10,02:05:57,10,09,1, 12.0,1,1, 2.986, 10448.778, 516.550, 52838.258 25/11/10,02:05:57,11,09,1, 12.0,1,1, 2.986, 10448.767, 516.562, 52838.277 25/11/10,02:05:57,12,09,1, 12.0,1,1, 2.986, 10448.731, 516.591, 52838.254 25/11/10,02:05:57,13,09,1, 12.0,1,1, 2.986, 10448.730, 516.554, 52838.298 25/11/10,02:05:57,14,09,1, 12.0,1,1, 2.986, 10448.698, 516.588, 52838.230 25/11/10,02:05:57,15,09,1, 12.0,1,1, 2.986, 10448.680, 516.588, 52838.263 25/11/10,02:05:57,16,09,1, 12.0,1,1, 2.986, 10448.675, 516.621, 52838.351 25/11/10,02:05:57,17,09,1, 12.0,1,1, 2.986, 10448.669, 516.585, 52838.162 25/11/10,02:05:57,18,09,1, 12.0,1,1, 2.986, 10448.647, 516.620, 52838.262 25/11/10,02:05:57,19,09,1, 12.0,1,1, 2.986, 10448.636, 516.609, 52838.241 25/11/10,02:05:58,00,09,1, 11.9,1,1, 2.984, 10448.629, 516.609, 52838.241 25/11/10,02:05:58,01,09,1, 11.9,1,1, 2.984, 10448.611, 516.637, 52838.249 25/11/10,02:05:58,02,09,1, 11.9,1,1, 2.984, 10448.603, 516.656, 52838.261 25/11/10,02:05:58,03,09,1, 11.9,1,1, 2.984, 10448.597, 516.648, 52838.255 25/11/10,02:05:58,04,09,1, 11.9,1,1, 2.984, 10448.570, 516.639, 52838.254 25/11/10,02:05:58,05,09,1, 11.9,1,1, 2.984, 10448.584, 516.644, 52838.186 25/11/10,02:05:58,06,09,1, 11.9,1,1, 2.984, 10448.568, 516.655, 52838.160 25/11/10,02:05:58,07,09,1, 11.9,1,1, 2.984, 10448.540, 516.649, 52838.248 25/11/10,02:05:58,08,09,1, 11.9,1,1, 2.984, 10448.551, 516.649, 52838.210 25/11/10,02:05:58,09,09,1, 11.9,1,1, 2.984, 10448.520, 516.663, 52838.219 25/11/10,02:05:58,10,09,1, 11.9,1,1, 2.984, 10448.532, 516.656, 52838.226 25/11/10,02:05:58,11,09,1, 11.9,1,1, 2.984, 10448.487, 516.671, 52838.179 25/11/10,02:05:58,12,09,1, 11.9,1,1, 2.984, 10448.484, 516.680, 52838.182 25/11/10,02:05:58,13,09,1, 11.9,1,1, 2.984, 10448.441, 516.668, 52838.187 25/11/10,02:05:58,14,09,1, 11.9,1,1, 2.984, 10448.446, 516.685, 52838.290 25/11/10,02:05:58,15,09,1, 11.9,1,1, 2.984, 10448.437, 516.718, 52838.257 25/11/10,02:05:58,16,09,1, 11.9,1,1, 2.984, 10448.412, 516.715, 52838.203 25/11/10,02:05:58,17,09,1, 11.9,1,1, 2.984, 10448.402, 516.714, 52838.186 25/11/10,02:05:58,18,09,1, 11.9,1,1, 2.984, 10448.390, 516.720, 52838.179 25/11/10,02:05:58,19,09,1, 11.9,1,1, 2.984, 10448.378, 516.705, 52838.207 25/11/10,02:05:59,00,09,1, 12.0,1,1, 2.985, 10448.370, 516.705, 52838.207 25/11/10,02:05:59,01,09,1, 12.0,1,1, 2.985, 10448.362, 516.725, 52838.216 25/11/10,02:05:59,02,09,1, 12.0,1,1, 2.985, 10448.339, 516.741, 52838.171 25/11/10,02:05:59,03,09,1, 12.0,1,1, 2.985, 10448.321, 516.744, 52838.171 25/11/10,02:05:59,04,09,1, 12.0,1,1, 2.985, 10448.319, 516.741, 52838.154 25/11/10,02:05:59,05,09,1, 12.0,1,1, 2.985, 10448.287, 516.748, 52838.184 25/11/10,02:05:59,06,09,1, 12.0,1,1, 2.985, 10448.261, 516.756, 52838.182 25/11/10,02:05:59,07,09,1, 12.0,1,1, 2.985, 10448.265, 516.764, 52838.152 25/11/10,02:05:59,08,09,1, 12.0,1,1, 2.985, 10448.223, 516.760, 52838.208 25/11/10,02:05:59,09,09,1, 12.0,1,1, 2.985, 10448.228, 516.741, 52838.164 25/11/10,02:05:59,10,09,1, 12.0,1,1, 2.985, 10448.189, 516.751, 52838.218 25/11/10,02:05:59,11,09,1, 12.0,1,1, 2.985, 10448.184, 516.767, 52838.121 25/11/10,02:05:59,12,09,1, 12.0,1,1, 2.985, 10448.160, 516.779, 52838.229 25/11/10,02:05:59,13,09,1, 12.0,1,1, 2.985, 10448.140, 516.787, 52838.175 25/11/10,02:05:59,14,09,1, 12.0,1,1, 2.985, 10448.119, 516.813, 52838.215 25/11/10,02:05:59,15,09,1, 12.0,1,1, 2.985, 10448.142, 516.789, 52838.160 25/11/10,02:05:59,16,09,1, 12.0,1,1, 2.985, 10448.118, 516.785, 52838.168 25/11/10,02:05:59,17,09,1, 12.0,1,1, 2.985, 10448.066, 516.802, 52838.143 25/11/10,02:05:59,18,09,1, 12.0,1,1, 2.985, 10448.069, 516.814, 52838.133 25/11/10,02:05:59,19,09,1, 12.0,1,1, 2.985, 10448.056, 516.797, 52838.247 25/11/10,02:06:00,00,09,1, 11.9,1,1, 2.987, 10448.053, 516.797, 52838.247 25/11/10,02:06:00,01,09,1, 11.9,1,1, 2.987, 10448.011, 516.811, 52838.196 25/11/10,02:06:00,02,09,1, 11.9,1,1, 2.987, 10447.997, 516.797, 52838.067 25/11/10,02:06:00,03,09,1, 11.9,1,1, 2.987, 10447.959, 516.793, 52838.072 25/11/10,02:06:00,04,09,1, 11.9,1,1, 2.987, 10447.956, 516.788, 52838.111 25/11/10,02:06:00,05,09,1, 11.9,1,1, 2.987, 10447.959, 516.796, 52838.057 25/11/10,02:06:00,06,09,1, 11.9,1,1, 2.987, 10447.916, 516.798, 52838.094 25/11/10,02:06:00,07,09,1, 11.9,1,1, 2.987, 10447.893, 516.800, 52838.184 25/11/10,02:06:00,08,09,1, 11.9,1,1, 2.987, 10447.856, 516.803, 52838.110 25/11/10,02:06:00,09,09,1, 11.9,1,1, 2.987, 10447.846, 516.812, 52838.121 25/11/10,02:06:00,10,09,1, 11.9,1,1, 2.987, 10447.831, 516.809, 52838.074 25/11/10,02:06:00,11,09,1, 11.9,1,1, 2.987, 10447.824, 516.811, 52838.087 25/11/10,02:06:00,12,09,1, 11.9,1,1, 2.987, 10447.823, 516.825, 52838.142 25/11/10,02:06:00,13,09,1, 11.9,1,1, 2.987, 10447.797, 516.809, 52838.074 25/11/10,02:06:00,14,09,1, 11.9,1,1, 2.987, 10447.786, 516.820, 52838.051 25/11/10,02:06:00,15,09,1, 11.9,1,1, 2.987, 10447.752, 516.831, 52838.079 25/11/10,02:06:00,16,09,1, 11.9,1,1, 2.987, 10447.734, 516.810, 52838.091 25/11/10,02:06:00,17,09,1, 11.9,1,1, 2.987, 10447.700, 516.835, 52838.072 25/11/10,02:06:00,18,09,1, 11.9,1,1, 2.987, 10447.694, 516.806, 52838.164 25/11/10,02:06:00,19,09,1, 11.9,1,1, 2.987, 10447.684, 516.831, 52838.105 25/11/10,02:06:01,00,09,1, 11.9,1,1, 2.984, 10447.677, 516.831, 52838.105 25/11/10,02:06:01,01,09,1, 11.9,1,1, 2.984, 10447.663, 516.832, 52838.132 25/11/10,02:06:01,02,09,1, 11.9,1,1, 2.984, 10447.621, 516.827, 52838.057 25/11/10,02:06:01,03,09,1, 11.9,1,1, 2.984, 10447.604, 516.806, 52838.121 25/11/10,02:06:01,04,09,1, 11.9,1,1, 2.984, 10447.594, 516.831, 52838.153 25/11/10,02:06:01,05,09,1, 11.9,1,1, 2.984, 10447.555, 516.835, 52838.164 25/11/10,02:06:01,06,09,1, 11.9,1,1, 2.984, 10447.560, 516.800, 52838.066 25/11/10,02:06:01,07,09,1, 11.9,1,1, 2.984, 10447.531, 516.813, 52838.073 25/11/10,02:06:01,08,09,1, 11.9,1,1, 2.984, 10447.535, 516.814, 52838.107 25/11/10,02:06:01,09,09,1, 11.9,1,1, 2.984, 10447.494, 516.781, 52838.172 25/11/10,02:06:01,10,09,1, 11.9,1,1, 2.984, 10447.486, 516.818, 52838.134 25/11/10,02:06:01,11,09,1, 11.9,1,1, 2.984, 10447.477, 516.806, 52838.201 25/11/10,02:06:01,12,09,1, 11.9,1,1, 2.984, 10447.431, 516.815, 52838.168 25/11/10,02:06:01,13,09,1, 11.9,1,1, 2.984, 10447.421, 516.801, 52838.151 25/11/10,02:06:01,14,09,1, 11.9,1,1, 2.984, 10447.395, 516.817, 52838.143 25/11/10,02:06:01,15,09,1, 11.9,1,1, 2.984, 10447.379, 516.819, 52838.118 25/11/10,02:06:01,16,09,1, 11.9,1,1, 2.984, 10447.391, 516.813, 52838.116 25/11/10,02:06:01,17,09,1, 11.9,1,1, 2.984, 10447.357, 516.798, 52838.174 25/11/10,02:06:01,18,09,1, 11.9,1,1, 2.984, 10447.332, 516.781, 52838.160 25/11/10,02:06:01,19,09,1, 11.9,1,1, 2.984, 10447.314, 516.767, 52838.114 25/11/10,02:06:02,00,09,1, 12.0,1,1, 2.988, 10447.310, 516.767, 52838.114 25/11/10,02:06:02,01,09,1, 12.0,1,1, 2.988, 10447.299, 516.780, 52838.147 25/11/10,02:06:02,02,09,1, 12.0,1,1, 2.988, 10447.252, 516.793, 52838.214 25/11/10,02:06:02,03,09,1, 12.0,1,1, 2.988, 10447.245, 516.752, 52838.232 25/11/10,02:06:02,04,09,1, 12.0,1,1, 2.988, 10447.242, 516.744, 52838.082 25/11/10,02:06:02,05,09,1, 12.0,1,1, 2.988, 10447.215, 516.746, 52838.208 25/11/10,02:06:02,06,09,1, 12.0,1,1, 2.988, 10447.211, 516.746, 52838.172 25/11/10,02:06:02,07,09,1, 12.0,1,1, 2.988, 10447.177, 516.761, 52838.198 25/11/10,02:06:02,08,09,1, 12.0,1,1, 2.988, 10447.177, 516.742, 52838.251 25/11/10,02:06:02,09,09,1, 12.0,1,1, 2.988, 10447.127, 516.742, 52838.165 25/11/10,02:06:02,10,09,1, 12.0,1,1, 2.988, 10447.134, 516.739, 52838.125 25/11/10,02:06:02,11,09,1, 12.0,1,1, 2.988, 10447.106, 516.741, 52838.159 25/11/10,02:06:02,12,09,1, 12.0,1,1, 2.988, 10447.077, 516.738, 52838.125 25/11/10,02:06:02,13,09,1, 12.0,1,1, 2.988, 10447.045, 516.732, 52838.210 25/11/10,02:06:02,14,09,1, 12.0,1,1, 2.988, 10447.061, 516.728, 52838.196 25/11/10,02:06:02,15,09,1, 12.0,1,1, 2.988, 10447.048, 516.713, 52838.161 25/11/10,02:06:02,16,09,1, 12.0,1,1, 2.988, 10447.020, 516.698, 52838.198 25/11/10,02:06:02,17,09,1, 12.0,1,1, 2.988, 10446.968, 516.705, 52838.189 25/11/10,02:06:02,18,09,1, 12.0,1,1, 2.988, 10446.973, 516.686, 52838.152 25/11/10,02:06:02,19,09,1, 12.0,1,1, 2.988, 10446.973, 516.704, 52838.180 25/11/10,02:06:03,00,09,1, 11.9,1,1, 2.987, 10446.968, 516.704, 52838.180 25/11/10,02:06:03,01,09,1, 11.9,1,1, 2.987, 10446.943, 516.669, 52838.221 25/11/10,02:06:03,02,09,1, 11.9,1,1, 2.987, 10446.925, 516.648, 52838.191 25/11/10,02:06:03,03,09,1, 11.9,1,1, 2.987, 10446.898, 516.650, 52838.233 25/11/10,02:06:03,04,09,1, 11.9,1,1, 2.987, 10446.874, 516.626, 52838.197 25/11/10,02:06:03,05,09,1, 11.9,1,1, 2.987, 10446.863, 516.611, 52838.158 25/11/10,02:06:03,06,09,1, 11.9,1,1, 2.987, 10446.823, 516.614, 52838.154 25/11/10,02:06:03,07,09,1, 11.9,1,1, 2.987, 10446.815, 516.620, 52838.228 25/11/10,02:06:03,08,09,1, 11.9,1,1, 2.987, 10446.795, 516.633, 52838.169 25/11/10,02:06:03,09,09,1, 11.9,1,1, 2.987, 10446.776, 516.627, 52838.258 25/11/10,02:06:03,10,09,1, 11.9,1,1, 2.987, 10446.766, 516.603, 52838.236 25/11/10,02:06:03,11,09,1, 11.9,1,1, 2.987, 10446.745, 516.587, 52838.154 25/11/10,02:06:03,12,09,1, 11.9,1,1, 2.987, 10446.731, 516.568, 52838.179 25/11/10,02:06:03,13,09,1, 11.9,1,1, 2.987, 10446.692, 516.583, 52838.254 25/11/10,02:06:03,14,09,1, 11.9,1,1, 2.987, 10446.711, 516.574, 52838.255 25/11/10,02:06:03,15,09,1, 11.9,1,1, 2.987, 10446.701, 516.545, 52838.156 25/11/10,02:06:03,16,09,1, 11.9,1,1, 2.987, 10446.679, 516.567, 52838.260 25/11/10,02:06:03,17,09,1, 11.9,1,1, 2.987, 10446.638, 516.538, 52838.201 25/11/10,02:06:03,18,09,1, 11.9,1,1, 2.987, 10446.645, 516.541, 52838.171 25/11/10,02:06:03,19,09,1, 11.9,1,1, 2.987, 10446.618, 516.511, 52838.257 25/11/10,02:06:04,00,09,1, 12.0,1,1, 2.987, 10446.618, 516.511, 52838.257 25/11/10,02:06:04,01,09,1, 12.0,1,1, 2.987, 10446.601, 516.519, 52838.267 25/11/10,02:06:04,02,09,1, 12.0,1,1, 2.987, 10446.576, 516.503, 52838.194 25/11/10,02:06:04,03,09,1, 12.0,1,1, 2.987, 10446.572, 516.484, 52838.193 25/11/10,02:06:04,04,09,1, 12.0,1,1, 2.987, 10446.565, 516.487, 52838.188 25/11/10,02:06:04,05,09,1, 12.0,1,1, 2.987, 10446.524, 516.460, 52838.230 25/11/10,02:06:04,06,09,1, 12.0,1,1, 2.987, 10446.491, 516.469, 52838.181 25/11/10,02:06:04,07,09,1, 12.0,1,1, 2.987, 10446.503, 516.456, 52838.203 25/11/10,02:06:04,08,09,1, 12.0,1,1, 2.987, 10446.482, 516.450, 52838.203 25/11/10,02:06:04,09,09,1, 12.0,1,1, 2.987, 10446.457, 516.408, 52838.242 25/11/10,02:06:04,10,09,1, 12.0,1,1, 2.987, 10446.434, 516.432, 52838.211 25/11/10,02:06:04,11,09,1, 12.0,1,1, 2.987, 10446.438, 516.391, 52838.167 25/11/10,02:06:04,12,09,1, 12.0,1,1, 2.987, 10446.402, 516.386, 52838.184 25/11/10,02:06:04,13,09,1, 12.0,1,1, 2.987, 10446.406, 516.394, 52838.207 25/11/10,02:06:04,14,09,1, 12.0,1,1, 2.987, 10446.359, 516.350, 52838.203 25/11/10,02:06:04,15,09,1, 12.0,1,1, 2.987, 10446.373, 516.351, 52838.181 25/11/10,02:06:04,16,09,1, 12.0,1,1, 2.987, 10446.359, 516.343, 52838.162 25/11/10,02:06:04,17,09,1, 12.0,1,1, 2.987, 10446.353, 516.316, 52838.192 25/11/10,02:06:04,18,09,1, 12.0,1,1, 2.987, 10446.312, 516.311, 52838.215 25/11/10,02:06:04,19,09,1, 12.0,1,1, 2.987, 10446.323, 516.320, 52838.195 25/11/10,02:06:05,00,09,1, 11.9,1,1, 2.986, 10446.317, 516.320, 52838.195 25/11/10,02:06:05,01,09,1, 11.9,1,1, 2.986, 10446.284, 516.294, 52838.212 25/11/10,02:06:05,02,09,1, 11.9,1,1, 2.986, 10446.257, 516.277, 52838.171 25/11/10,02:06:05,03,09,1, 11.9,1,1, 2.986, 10446.253, 516.266, 52838.191 25/11/10,02:06:05,04,09,1, 11.9,1,1, 2.986, 10446.230, 516.242, 52838.131 25/11/10,02:06:05,05,09,1, 11.9,1,1, 2.986, 10446.228, 516.216, 52838.158 25/11/10,02:06:05,06,09,1, 11.9,1,1, 2.986, 10446.206, 516.193, 52838.161 25/11/10,02:06:05,07,09,1, 11.9,1,1, 2.986, 10446.192, 516.172, 52838.140 25/11/10,02:06:05,08,09,1, 11.9,1,1, 2.986, 10446.183, 516.181, 52838.163 25/11/10,02:06:05,09,09,1, 11.9,1,1, 2.986, 10446.184, 516.164, 52838.156 25/11/10,02:06:05,10,09,1, 11.9,1,1, 2.986, 10446.172, 516.137, 52838.151 25/11/10,02:06:05,11,09,1, 11.9,1,1, 2.986, 10446.142, 516.133, 52838.181 25/11/10,02:06:05,12,09,1, 11.9,1,1, 2.986, 10446.149, 516.097, 52838.091 25/11/10,02:06:05,13,09,1, 11.9,1,1, 2.986, 10446.116, 516.091, 52838.184 25/11/10,02:06:05,14,09,1, 11.9,1,1, 2.986, 10446.109, 516.101, 52838.179 25/11/10,02:06:05,15,09,1, 11.9,1,1, 2.986, 10446.089, 516.069, 52838.101 25/11/10,02:06:05,16,09,1, 11.9,1,1, 2.986, 10446.079, 516.032, 52838.064 25/11/10,02:06:05,17,09,1, 11.9,1,1, 2.986, 10446.072, 516.020, 52838.057 25/11/10,02:06:05,18,09,1, 11.9,1,1, 2.986, 10446.080, 516.036, 52838.138 25/11/10,02:06:05,19,09,1, 11.9,1,1, 2.986, 10446.047, 516.018, 52838.098 25/11/10,02:06:06,00,09,1, 11.9,1,1, 2.985, 10446.042, 516.018, 52838.098 25/11/10,02:06:06,01,09,1, 11.9,1,1, 2.985, 10446.000, 515.956, 52838.137 25/11/10,02:06:06,02,09,1, 11.9,1,1, 2.985, 10446.030, 515.930, 52838.050 25/11/10,02:06:06,03,09,1, 11.9,1,1, 2.985, 10446.009, 515.922, 52838.102 25/11/10,02:06:06,04,09,1, 11.9,1,1, 2.985, 10445.995, 515.912, 52838.109 25/11/10,02:06:06,05,09,1, 11.9,1,1, 2.985, 10445.997, 515.881, 52838.069 25/11/10,02:06:06,06,09,1, 11.9,1,1, 2.985, 10445.979, 515.879, 52838.031 25/11/10,02:06:06,07,09,1, 11.9,1,1, 2.985, 10445.953, 515.894, 52838.065 25/11/10,02:06:06,08,09,1, 11.9,1,1, 2.985, 10445.946, 515.846, 52837.997 25/11/10,02:06:06,09,09,1, 11.9,1,1, 2.985, 10445.965, 515.817, 52837.978 25/11/10,02:06:06,10,09,1, 11.9,1,1, 2.985, 10445.909, 515.819, 52837.979 25/11/10,02:06:06,11,09,1, 11.9,1,1, 2.985, 10445.932, 515.785, 52838.049 25/11/10,02:06:06,12,09,1, 11.9,1,1, 2.985, 10445.923, 515.783, 52838.011 25/11/10,02:06:06,13,09,1, 11.9,1,1, 2.985, 10445.917, 515.771, 52837.984 25/11/10,02:06:06,14,09,1, 11.9,1,1, 2.985, 10445.906, 515.792, 52838.035 25/11/10,02:06:06,15,09,1, 11.9,1,1, 2.985, 10445.875, 515.755, 52837.953 25/11/10,02:06:06,16,09,1, 11.9,1,1, 2.985, 10445.886, 515.721, 52837.955 25/11/10,02:06:06,17,09,1, 11.9,1,1, 2.985, 10445.871, 515.694, 52837.944 25/11/10,02:06:06,18,09,1, 11.9,1,1, 2.985, 10445.848, 515.712, 52837.939 25/11/10,02:06:06,19,09,1, 11.9,1,1, 2.985, 10445.871, 515.669, 52837.937 25/11/10,02:06:07,00,09,1, 12.0,1,1, 2.983, 10445.867, 515.669, 52837.937 25/11/10,02:06:07,01,09,1, 12.0,1,1, 2.983, 10445.844, 515.654, 52837.874 25/11/10,02:06:07,02,09,1, 12.0,1,1, 2.983, 10445.829, 515.641, 52837.896 25/11/10,02:06:07,03,09,1, 12.0,1,1, 2.983, 10445.801, 515.625, 52837.897 25/11/10,02:06:07,04,09,1, 12.0,1,1, 2.983, 10445.828, 515.598, 52837.959 25/11/10,02:06:07,05,09,1, 12.0,1,1, 2.983, 10445.807, 515.589, 52837.868 25/11/10,02:06:07,06,09,1, 12.0,1,1, 2.983, 10445.763, 515.573, 52837.940 25/11/10,02:06:07,07,09,1, 12.0,1,1, 2.983, 10445.768, 515.556, 52837.911 25/11/10,02:06:07,08,09,1, 12.0,1,1, 2.983, 10445.769, 515.559, 52837.896 25/11/10,02:06:07,09,09,1, 12.0,1,1, 2.983, 10445.762, 515.524, 52837.840 25/11/10,02:06:07,10,09,1, 12.0,1,1, 2.983, 10445.768, 515.510, 52837.864 25/11/10,02:06:07,11,09,1, 12.0,1,1, 2.983, 10445.755, 515.516, 52837.837 25/11/10,02:06:07,12,09,1, 12.0,1,1, 2.983, 10445.744, 515.464, 52837.853 25/11/10,02:06:07,13,09,1, 12.0,1,1, 2.983, 10445.744, 515.469, 52837.826 25/11/10,02:06:07,14,09,1, 12.0,1,1, 2.983, 10445.707, 515.450, 52837.829 25/11/10,02:06:07,15,09,1, 12.0,1,1, 2.983, 10445.702, 515.464, 52837.873 25/11/10,02:06:07,16,09,1, 12.0,1,1, 2.983, 10445.705, 515.449, 52837.843 25/11/10,02:06:07,17,09,1, 12.0,1,1, 2.983, 10445.720, 515.404, 52837.804 25/11/10,02:06:07,18,09,1, 12.0,1,1, 2.983, 10445.683, 515.399, 52837.817 25/11/10,02:06:07,19,09,1, 12.0,1,1, 2.983, 10445.698, 515.394, 52837.767 25/11/10,02:06:08,00,09,1, 11.9,1,1, 2.984, 10445.691, 515.394, 52837.767 25/11/10,02:06:08,01,09,1, 11.9,1,1, 2.984, 10445.671, 515.364, 52837.711 25/11/10,02:06:08,02,09,1, 11.9,1,1, 2.984, 10445.683, 515.342, 52837.757 25/11/10,02:06:08,03,09,1, 11.9,1,1, 2.984, 10445.672, 515.342, 52837.845 25/11/10,02:06:08,04,09,1, 11.9,1,1, 2.984, 10445.647, 515.327, 52837.815 25/11/10,02:06:08,05,09,1, 11.9,1,1, 2.984, 10445.674, 515.316, 52837.804 25/11/10,02:06:08,06,09,1, 11.9,1,1, 2.984, 10445.644, 515.294, 52837.739 25/11/10,02:06:08,07,09,1, 11.9,1,1, 2.984, 10445.656, 515.284, 52837.733 25/11/10,02:06:08,08,09,1, 11.9,1,1, 2.984, 10445.628, 515.269, 52837.676 25/11/10,02:06:08,09,09,1, 11.9,1,1, 2.984, 10445.633, 515.246, 52837.759 25/11/10,02:06:08,10,09,1, 11.9,1,1, 2.984, 10445.626, 515.228, 52837.741 25/11/10,02:06:08,11,09,1, 11.9,1,1, 2.984, 10445.614, 515.243, 52837.704 25/11/10,02:06:08,12,09,1, 11.9,1,1, 2.984, 10445.621, 515.210, 52837.721 25/11/10,02:06:08,13,09,1, 11.9,1,1, 2.984, 10445.612, 515.214, 52837.730 25/11/10,02:06:08,14,09,1, 11.9,1,1, 2.984, 10445.576, 515.214, 52837.709 25/11/10,02:06:08,15,09,1, 11.9,1,1, 2.984, 10445.597, 515.167, 52837.676 25/11/10,02:06:08,16,09,1, 11.9,1,1, 2.984, 10445.580, 515.189, 52837.673 25/11/10,02:06:08,17,09,1, 11.9,1,1, 2.984, 10445.584, 515.147, 52837.639 25/11/10,02:06:08,18,09,1, 11.9,1,1, 2.984, 10445.587, 515.157, 52837.635 25/11/10,02:06:08,19,09,1, 11.9,1,1, 2.984, 10445.571, 515.132, 52837.706 25/11/10,02:06:09,00,09,1, 11.9,1,1, 2.982, 10445.566, 515.132, 52837.706 25/11/10,02:06:09,01,09,1, 11.9,1,1, 2.982, 10445.563, 515.111, 52837.624 25/11/10,02:06:09,02,09,1, 11.9,1,1, 2.982, 10445.538, 515.088, 52837.605 25/11/10,02:06:09,03,09,1, 11.9,1,1, 2.982, 10445.548, 515.090, 52837.598 25/11/10,02:06:09,04,09,1, 11.9,1,1, 2.982, 10445.525, 515.060, 52837.659 25/11/10,02:06:09,05,09,1, 11.9,1,1, 2.982, 10445.533, 515.057, 52837.577 25/11/10,02:06:09,06,09,1, 11.9,1,1, 2.982, 10445.502, 515.041, 52837.551 25/11/10,02:06:09,07,09,1, 11.9,1,1, 2.982, 10445.535, 515.059, 52837.522 25/11/10,02:06:09,08,09,1, 11.9,1,1, 2.982, 10445.504, 515.026, 52837.546 25/11/10,02:06:09,09,09,1, 11.9,1,1, 2.982, 10445.457, 515.033, 52837.569 25/11/10,02:06:09,10,09,1, 11.9,1,1, 2.982, 10445.489, 515.008, 52837.572 25/11/10,02:06:09,11,09,1, 11.9,1,1, 2.982, 10445.474, 515.004, 52837.518 25/11/10,02:06:09,12,09,1, 11.9,1,1, 2.982, 10445.480, 514.983, 52837.472 25/11/10,02:06:09,13,09,1, 11.9,1,1, 2.982, 10445.490, 514.998, 52837.530 25/11/10,02:06:09,14,09,1, 11.9,1,1, 2.982, 10445.471, 515.001, 52837.537 25/11/10,02:06:09,15,09,1, 11.9,1,1, 2.982, 10445.443, 514.988, 52837.531 25/11/10,02:06:09,16,09,1, 11.9,1,1, 2.982, 10445.429, 514.980, 52837.562 25/11/10,02:06:09,17,09,1, 11.9,1,1, 2.982, 10445.460, 514.982, 52837.515 25/11/10,02:06:09,18,09,1, 11.9,1,1, 2.982, 10445.439, 514.973, 52837.497 25/11/10,02:06:09,19,09,1, 11.9,1,1, 2.982, 10445.406, 514.978, 52837.561 25/11/10,02:06:10,00,09,1, 12.0,1,1, 2.986, 10445.399, 514.978, 52837.561 25/11/10,02:06:10,01,09,1, 12.0,1,1, 2.986, 10445.410, 514.958, 52837.422 25/11/10,02:06:10,02,09,1, 12.0,1,1, 2.986, 10445.393, 514.953, 52837.514 25/11/10,02:06:10,03,09,1, 12.0,1,1, 2.986, 10445.365, 514.956, 52837.418 25/11/10,02:06:10,04,09,1, 12.0,1,1, 2.986, 10445.386, 514.951, 52837.527 25/11/10,02:06:10,05,09,1, 12.0,1,1, 2.986, 10445.388, 514.959, 52837.444 25/11/10,02:06:10,06,09,1, 12.0,1,1, 2.986, 10445.369, 514.955, 52837.493 25/11/10,02:06:10,07,09,1, 12.0,1,1, 2.986, 10445.360, 514.959, 52837.449 25/11/10,02:06:10,08,09,1, 12.0,1,1, 2.986, 10445.341, 514.958, 52837.446 25/11/10,02:06:10,09,09,1, 12.0,1,1, 2.986, 10445.340, 514.951, 52837.427 25/11/10,02:06:10,10,09,1, 12.0,1,1, 2.986, 10445.315, 514.951, 52837.460 25/11/10,02:06:10,11,09,1, 12.0,1,1, 2.986, 10445.345, 514.958, 52837.443 25/11/10,02:06:10,12,09,1, 12.0,1,1, 2.986, 10445.308, 514.943, 52837.398 25/11/10,02:06:10,13,09,1, 12.0,1,1, 2.986, 10445.304, 514.972, 52837.497 25/11/10,02:06:10,14,09,1, 12.0,1,1, 2.986, 10445.300, 514.961, 52837.426 25/11/10,02:06:10,15,09,1, 12.0,1,1, 2.986, 10445.286, 514.941, 52837.429 25/11/10,02:06:10,16,09,1, 12.0,1,1, 2.986, 10445.281, 514.961, 52837.483 25/11/10,02:06:10,17,09,1, 12.0,1,1, 2.986, 10445.267, 514.940, 52837.473 25/11/10,02:06:10,18,09,1, 12.0,1,1, 2.986, 10445.258, 514.953, 52837.350 25/11/10,02:06:10,19,09,1, 12.0,1,1, 2.986, 10445.267, 514.969, 52837.439 25/11/10,02:06:11,00,10,1, 11.9,1,1, 2.985, 10445.266, 514.969, 52837.439 25/11/10,02:06:11,01,10,1, 11.9,1,1, 2.985, 10445.232, 514.983, 52837.488 25/11/10,02:06:11,02,10,1, 11.9,1,1, 2.985, 10445.222, 514.971, 52837.402 25/11/10,02:06:11,03,10,1, 11.9,1,1, 2.985, 10445.211, 514.981, 52837.465 25/11/10,02:06:11,04,10,1, 11.9,1,1, 2.985, 10445.215, 515.006, 52837.472 25/11/10,02:06:11,05,10,1, 11.9,1,1, 2.985, 10445.196, 514.988, 52837.354 25/11/10,02:06:11,06,10,1, 11.9,1,1, 2.985, 10445.183, 515.002, 52837.402 25/11/10,02:06:11,07,10,1, 11.9,1,1, 2.985, 10445.180, 514.983, 52837.492 25/11/10,02:06:11,08,10,1, 11.9,1,1, 2.985, 10445.177, 515.003, 52837.483 25/11/10,02:06:11,09,10,1, 11.9,1,1, 2.985, 10445.175, 515.005, 52837.422 25/11/10,02:06:11,10,10,1, 11.9,1,1, 2.985, 10445.170, 515.022, 52837.438 25/11/10,02:06:11,11,10,1, 11.9,1,1, 2.985, 10445.127, 515.017, 52837.496 25/11/10,02:06:11,12,10,1, 11.9,1,1, 2.985, 10445.099, 515.022, 52837.404 25/11/10,02:06:11,13,10,1, 11.9,1,1, 2.985, 10445.113, 515.036, 52837.394 25/11/10,02:06:11,14,10,1, 11.9,1,1, 2.985, 10445.139, 515.029, 52837.425 25/11/10,02:06:11,15,10,1, 11.9,1,1, 2.985, 10445.060, 515.050, 52837.503 25/11/10,02:06:11,16,10,1, 11.9,1,1, 2.985, 10445.090, 515.052, 52837.478 25/11/10,02:06:11,17,10,1, 11.9,1,1, 2.985, 10445.094, 515.052, 52837.459 25/11/10,02:06:11,18,10,1, 11.9,1,1, 2.985, 10445.045, 515.080, 52837.457 25/11/10,02:06:11,19,10,1, 11.9,1,1, 2.985, 10445.013, 515.057, 52837.400 25/11/10,02:06:12,00,10,1, 11.9,1,1, 2.982, 10445.007, 515.057, 52837.400 25/11/10,02:06:12,01,10,1, 11.9,1,1, 2.982, 10445.009, 515.065, 52837.446 25/11/10,02:06:12,02,10,1, 11.9,1,1, 2.982, 10444.992, 515.119, 52837.481 25/11/10,02:06:12,03,10,1, 11.9,1,1, 2.982, 10445.006, 515.100, 52837.496 25/11/10,02:06:12,04,10,1, 11.9,1,1, 2.982, 10444.992, 515.086, 52837.593 25/11/10,02:06:12,05,10,1, 11.9,1,1, 2.982, 10444.930, 515.129, 52837.592 25/11/10,02:06:12,06,10,1, 11.9,1,1, 2.982, 10444.970, 515.125, 52837.496 25/11/10,02:06:12,07,10,1, 11.9,1,1, 2.982, 10444.925, 515.119, 52837.530 25/11/10,02:06:12,08,10,1, 11.9,1,1, 2.982, 10444.922, 515.128, 52837.485 25/11/10,02:06:12,09,10,1, 11.9,1,1, 2.982, 10444.910, 515.140, 52837.509 25/11/10,02:06:12,10,10,1, 11.9,1,1, 2.982, 10444.880, 515.155, 52837.543 25/11/10,02:06:12,11,10,1, 11.9,1,1, 2.982, 10444.883, 515.148, 52837.479 25/11/10,02:06:12,12,10,1, 11.9,1,1, 2.982, 10444.862, 515.159, 52837.566 25/11/10,02:06:12,13,10,1, 11.9,1,1, 2.982, 10444.864, 515.162, 52837.495 25/11/10,02:06:12,14,10,1, 11.9,1,1, 2.982, 10444.870, 515.152, 52837.514 25/11/10,02:06:12,15,10,1, 11.9,1,1, 2.982, 10444.830, 515.197, 52837.565 25/11/10,02:06:12,16,10,1, 11.9,1,1, 2.982, 10444.844, 515.181, 52837.544 25/11/10,02:06:12,17,10,1, 11.9,1,1, 2.982, 10444.830, 515.197, 52837.529 25/11/10,02:06:12,18,10,1, 11.9,1,1, 2.982, 10444.809, 515.194, 52837.578 25/11/10,02:06:12,19,10,1, 11.9,1,1, 2.982, 10444.786, 515.218, 52837.575 25/11/10,02:06:13,00,10,1, 11.9,1,1, 2.987, 10444.782, 515.218, 52837.575 25/11/10,02:06:13,01,10,1, 11.9,1,1, 2.987, 10444.770, 515.222, 52837.520 25/11/10,02:06:13,02,10,1, 11.9,1,1, 2.987, 10444.749, 515.226, 52837.534 25/11/10,02:06:13,03,10,1, 11.9,1,1, 2.987, 10444.763, 515.244, 52837.525 25/11/10,02:06:13,04,10,1, 11.9,1,1, 2.987, 10444.746, 515.263, 52837.572 25/11/10,02:06:13,05,10,1, 11.9,1,1, 2.987, 10444.730, 515.259, 52837.594 25/11/10,02:06:13,06,10,1, 11.9,1,1, 2.987, 10444.731, 515.253, 52837.562 25/11/10,02:06:13,07,10,1, 11.9,1,1, 2.987, 10444.709, 515.303, 52837.583 25/11/10,02:06:13,08,10,1, 11.9,1,1, 2.987, 10444.699, 515.293, 52837.652 25/11/10,02:06:13,09,10,1, 11.9,1,1, 2.987, 10444.674, 515.315, 52837.612 25/11/10,02:06:13,10,10,1, 11.9,1,1, 2.987, 10444.671, 515.315, 52837.598 25/11/10,02:06:13,11,10,1, 11.9,1,1, 2.987, 10444.652, 515.331, 52837.668 25/11/10,02:06:13,12,10,1, 11.9,1,1, 2.987, 10444.656, 515.312, 52837.616 25/11/10,02:06:13,13,10,1, 11.9,1,1, 2.987, 10444.649, 515.318, 52837.628 25/11/10,02:06:13,14,10,1, 11.9,1,1, 2.987, 10444.639, 515.347, 52837.638 25/11/10,02:06:13,15,10,1, 11.9,1,1, 2.987, 10444.612, 515.362, 52837.683 25/11/10,02:06:13,16,10,1, 11.9,1,1, 2.987, 10444.594, 515.342, 52837.642 25/11/10,02:06:13,17,10,1, 11.9,1,1, 2.987, 10444.595, 515.375, 52837.692 25/11/10,02:06:13,18,10,1, 11.9,1,1, 2.987, 10444.571, 515.380, 52837.719 25/11/10,02:06:13,19,10,1, 11.9,1,1, 2.987, 10444.584, 515.396, 52837.655 25/11/10,02:06:14,00,09,1, 11.9,1,1, 2.986, 10444.582, 515.396, 52837.655 25/11/10,02:06:14,01,09,1, 11.9,1,1, 2.986, 10444.547, 515.406, 52837.679 25/11/10,02:06:14,02,09,1, 11.9,1,1, 2.986, 10444.523, 515.388, 52837.720 25/11/10,02:06:14,03,09,1, 11.9,1,1, 2.986, 10444.531, 515.445, 52837.749 25/11/10,02:06:14,04,09,1, 11.9,1,1, 2.986, 10444.493, 515.425, 52837.752 25/11/10,02:06:14,05,09,1, 11.9,1,1, 2.986, 10444.493, 515.447, 52837.731 25/11/10,02:06:14,06,09,1, 11.9,1,1, 2.986, 10444.487, 515.440, 52837.706 25/11/10,02:06:14,07,09,1, 11.9,1,1, 2.986, 10444.465, 515.459, 52837.732 25/11/10,02:06:14,08,09,1, 11.9,1,1, 2.986, 10444.480, 515.464, 52837.736 25/11/10,02:06:14,09,09,1, 11.9,1,1, 2.986, 10444.459, 515.467, 52837.727 25/11/10,02:06:14,10,09,1, 11.9,1,1, 2.986, 10444.446, 515.470, 52837.789 25/11/10,02:06:14,11,09,1, 11.9,1,1, 2.986, 10444.433, 515.483, 52837.742 25/11/10,02:06:14,12,09,1, 11.9,1,1, 2.986, 10444.422, 515.502, 52837.789 25/11/10,02:06:14,13,09,1, 11.9,1,1, 2.986, 10444.424, 515.512, 52837.833 25/11/10,02:06:14,14,09,1, 11.9,1,1, 2.986, 10444.397, 515.497, 52837.780 25/11/10,02:06:14,15,09,1, 11.9,1,1, 2.986, 10444.394, 515.524, 52837.766 25/11/10,02:06:14,16,09,1, 11.9,1,1, 2.986, 10444.378, 515.530, 52837.737 25/11/10,02:06:14,17,09,1, 11.9,1,1, 2.986, 10444.378, 515.569, 52837.783 25/11/10,02:06:14,18,09,1, 11.9,1,1, 2.986, 10444.364, 515.528, 52837.777 25/11/10,02:06:14,19,09,1, 11.9,1,1, 2.986, 10444.372, 515.565, 52837.835 25/11/10,02:06:15,00,10,1, 11.9,1,1, 2.984, 10444.365, 515.565, 52837.835 25/11/10,02:06:15,01,10,1, 11.9,1,1, 2.984, 10444.338, 515.574, 52837.798 25/11/10,02:06:15,02,10,1, 11.9,1,1, 2.984, 10444.329, 515.563, 52837.778 25/11/10,02:06:15,03,10,1, 11.9,1,1, 2.984, 10444.318, 515.596, 52837.895 25/11/10,02:06:15,04,10,1, 11.9,1,1, 2.984, 10444.320, 515.608, 52837.899 25/11/10,02:06:15,05,10,1, 11.9,1,1, 2.984, 10444.282, 515.609, 52837.754 25/11/10,02:06:15,06,10,1, 11.9,1,1, 2.984, 10444.287, 515.596, 52837.779 25/11/10,02:06:15,07,10,1, 11.9,1,1, 2.984, 10444.263, 515.591, 52837.812 25/11/10,02:06:15,08,10,1, 11.9,1,1, 2.984, 10444.263, 515.638, 52837.838 25/11/10,02:06:15,09,10,1, 11.9,1,1, 2.984, 10444.255, 515.613, 52837.858 25/11/10,02:06:15,10,10,1, 11.9,1,1, 2.984, 10444.235, 515.662, 52837.901 25/11/10,02:06:15,11,10,1, 11.9,1,1, 2.984, 10444.249, 515.660, 52837.799 25/11/10,02:06:15,12,10,1, 11.9,1,1, 2.984, 10444.203, 515.671, 52837.871 25/11/10,02:06:15,13,10,1, 11.9,1,1, 2.984, 10444.199, 515.639, 52837.872 25/11/10,02:06:15,14,10,1, 11.9,1,1, 2.984, 10444.205, 515.661, 52837.844 25/11/10,02:06:15,15,10,1, 11.9,1,1, 2.984, 10444.184, 515.658, 52837.917 25/11/10,02:06:15,16,10,1, 11.9,1,1, 2.984, 10444.179, 515.677, 52837.929 25/11/10,02:06:15,17,10,1, 11.9,1,1, 2.984, 10444.161, 515.699, 52837.876 25/11/10,02:06:15,18,10,1, 11.9,1,1, 2.984, 10444.163, 515.678, 52837.904 25/11/10,02:06:15,19,10,1, 11.9,1,1, 2.984, 10444.143, 515.707, 52837.911 25/11/10,02:06:16,00,10,1, 12.0,1,1, 2.988, 10444.139, 515.707, 52837.911 25/11/10,02:06:16,01,10,1, 12.0,1,1, 2.988, 10444.142, 515.727, 52837.903 25/11/10,02:06:16,02,10,1, 12.0,1,1, 2.988, 10444.143, 515.721, 52837.962 25/11/10,02:06:16,03,10,1, 12.0,1,1, 2.988, 10444.111, 515.749, 52837.923 25/11/10,02:06:16,04,10,1, 12.0,1,1, 2.988, 10444.095, 515.740, 52837.970 25/11/10,02:06:16,05,10,1, 12.0,1,1, 2.988, 10444.109, 515.742, 52837.902 25/11/10,02:06:16,06,10,1, 12.0,1,1, 2.988, 10444.095, 515.761, 52837.944 25/11/10,02:06:16,07,10,1, 12.0,1,1, 2.988, 10444.074, 515.749, 52837.947 25/11/10,02:06:16,08,10,1, 12.0,1,1, 2.988, 10444.070, 515.754, 52837.910 25/11/10,02:06:16,09,10,1, 12.0,1,1, 2.988, 10444.070, 515.763, 52837.986 25/11/10,02:06:16,10,10,1, 12.0,1,1, 2.988, 10444.051, 515.779, 52837.928 25/11/10,02:06:16,11,10,1, 12.0,1,1, 2.988, 10444.062, 515.804, 52837.923 25/11/10,02:06:16,12,10,1, 12.0,1,1, 2.988, 10444.054, 515.789, 52837.982 25/11/10,02:06:16,13,10,1, 12.0,1,1, 2.988, 10444.042, 515.824, 52837.958 25/11/10,02:06:16,14,10,1, 12.0,1,1, 2.988, 10444.025, 515.819, 52837.999 25/11/10,02:06:16,15,10,1, 12.0,1,1, 2.988, 10444.035, 515.820, 52837.972 25/11/10,02:06:16,16,10,1, 12.0,1,1, 2.988, 10444.006, 515.863, 52838.020 25/11/10,02:06:16,17,10,1, 12.0,1,1, 2.988, 10444.006, 515.862, 52838.028 25/11/10,02:06:16,18,10,1, 12.0,1,1, 2.988, 10444.011, 515.850, 52837.990 25/11/10,02:06:16,19,10,1, 12.0,1,1, 2.988, 10443.984, 515.877, 52837.991 25/11/10,02:06:17,00,09,1, 11.9,1,1, 2.987, 10443.981, 515.877, 52837.991 25/11/10,02:06:17,01,09,1, 11.9,1,1, 2.987, 10443.992, 515.905, 52838.001 25/11/10,02:06:17,02,09,1, 11.9,1,1, 2.987, 10443.992, 515.909, 52837.981 25/11/10,02:06:17,03,09,1, 11.9,1,1, 2.987, 10443.991, 515.928, 52838.034 25/11/10,02:06:17,04,09,1, 11.9,1,1, 2.987, 10443.952, 515.931, 52838.055 25/11/10,02:06:17,05,09,1, 11.9,1,1, 2.987, 10443.939, 515.951, 52837.987 25/11/10,02:06:17,06,09,1, 11.9,1,1, 2.987, 10443.965, 515.943, 52838.006 25/11/10,02:06:17,07,09,1, 11.9,1,1, 2.987, 10443.947, 515.959, 52838.097 25/11/10,02:06:17,08,09,1, 11.9,1,1, 2.987, 10443.953, 515.969, 52838.056 25/11/10,02:06:17,09,09,1, 11.9,1,1, 2.987, 10443.927, 515.976, 52838.078 25/11/10,02:06:17,10,09,1, 11.9,1,1, 2.987, 10443.933, 515.962, 52838.053 25/11/10,02:06:17,11,09,1, 11.9,1,1, 2.987, 10443.928, 515.996, 52838.010 25/11/10,02:06:17,12,09,1, 11.9,1,1, 2.987, 10443.923, 515.983, 52837.971 25/11/10,02:06:17,13,09,1, 11.9,1,1, 2.987, 10443.932, 515.995, 52838.040 25/11/10,02:06:17,14,09,1, 11.9,1,1, 2.987, 10443.900, 516.007, 52837.994 25/11/10,02:06:17,15,09,1, 11.9,1,1, 2.987, 10443.920, 516.015, 52838.078 25/11/10,02:06:17,16,09,1, 11.9,1,1, 2.987, 10443.911, 516.043, 52838.078 25/11/10,02:06:17,17,09,1, 11.9,1,1, 2.987, 10443.905, 516.065, 52837.998 25/11/10,02:06:17,18,09,1, 11.9,1,1, 2.987, 10443.901, 516.070, 52837.993 25/11/10,02:06:17,19,09,1, 11.9,1,1, 2.987, 10443.909, 516.071, 52838.005 25/11/10,02:06:18,00,09,1, 11.9,1,1, 2.985, 10443.906, 516.071, 52838.005 25/11/10,02:06:18,01,09,1, 11.9,1,1, 2.985, 10443.902, 516.080, 52838.052 25/11/10,02:06:18,02,09,1, 11.9,1,1, 2.985, 10443.905, 516.079, 52838.059 25/11/10,02:06:18,03,09,1, 11.9,1,1, 2.985, 10443.899, 516.124, 52838.013 25/11/10,02:06:18,04,09,1, 11.9,1,1, 2.985, 10443.902, 516.116, 52838.132 25/11/10,02:06:18,05,09,1, 11.9,1,1, 2.985, 10443.875, 516.148, 52838.103 25/11/10,02:06:18,06,09,1, 11.9,1,1, 2.985, 10443.902, 516.134, 52838.067 25/11/10,02:06:18,07,09,1, 11.9,1,1, 2.985, 10443.884, 516.131, 52838.087 25/11/10,02:06:18,08,09,1, 11.9,1,1, 2.985, 10443.909, 516.145, 52838.073 25/11/10,02:06:18,09,09,1, 11.9,1,1, 2.985, 10443.885, 516.151, 52838.067 25/11/10,02:06:18,10,09,1, 11.9,1,1, 2.985, 10443.860, 516.192, 52838.093 25/11/10,02:06:18,11,09,1, 11.9,1,1, 2.985, 10443.863, 516.169, 52838.048 25/11/10,02:06:18,12,09,1, 11.9,1,1, 2.985, 10443.897, 516.234, 52838.109 25/11/10,02:06:18,13,09,1, 11.9,1,1, 2.985, 10443.878, 516.211, 52838.028 25/11/10,02:06:18,14,09,1, 11.9,1,1, 2.985, 10443.868, 516.214, 52838.045 25/11/10,02:06:18,15,09,1, 11.9,1,1, 2.985, 10443.859, 516.218, 52838.095 25/11/10,02:06:18,16,09,1, 11.9,1,1, 2.985, 10443.867, 516.197, 52838.017 25/11/10,02:06:18,17,09,1, 11.9,1,1, 2.985, 10443.878, 516.227, 52838.023 25/11/10,02:06:18,18,09,1, 11.9,1,1, 2.985, 10443.859, 516.247, 52838.076 25/11/10,02:06:18,19,09,1, 11.9,1,1, 2.985, 10443.868, 516.264, 52838.008 25/11/10,02:06:19,00,09,1, 11.9,1,1, 2.985, 10443.864, 516.264, 52838.008 25/11/10,02:06:19,01,09,1, 11.9,1,1, 2.985, 10443.896, 516.287, 52838.092 25/11/10,02:06:19,02,09,1, 11.9,1,1, 2.985, 10443.862, 516.296, 52838.049 25/11/10,02:06:19,03,09,1, 11.9,1,1, 2.985, 10443.880, 516.312, 52838.093 25/11/10,02:06:19,04,09,1, 11.9,1,1, 2.985, 10443.872, 516.322, 52838.095 25/11/10,02:06:19,05,09,1, 11.9,1,1, 2.985, 10443.877, 516.324, 52838.093 25/11/10,02:06:19,06,09,1, 11.9,1,1, 2.985, 10443.880, 516.340, 52838.031 25/11/10,02:06:19,07,09,1, 11.9,1,1, 2.985, 10443.857, 516.351, 52838.042 25/11/10,02:06:19,08,09,1, 11.9,1,1, 2.985, 10443.865, 516.353, 52838.052 25/11/10,02:06:19,09,09,1, 11.9,1,1, 2.985, 10443.888, 516.357, 52838.119 25/11/10,02:06:19,10,09,1, 11.9,1,1, 2.985, 10443.864, 516.387, 52838.076 25/11/10,02:06:19,11,09,1, 11.9,1,1, 2.985, 10443.890, 516.374, 52838.022 25/11/10,02:06:19,12,09,1, 11.9,1,1, 2.985, 10443.883, 516.422, 52838.107 25/11/10,02:06:19,13,09,1, 11.9,1,1, 2.985, 10443.883, 516.432, 52838.007 25/11/10,02:06:19,14,09,1, 11.9,1,1, 2.985, 10443.876, 516.441, 52838.117 25/11/10,02:06:19,15,09,1, 11.9,1,1, 2.985, 10443.886, 516.467, 52838.166 25/11/10,02:06:19,16,09,1, 11.9,1,1, 2.985, 10443.878, 516.486, 52838.113 25/11/10,02:06:19,17,09,1, 11.9,1,1, 2.985, 10443.882, 516.479, 52838.154 25/11/10,02:06:19,18,09,1, 11.9,1,1, 2.985, 10443.869, 516.528, 52838.119 25/11/10,02:06:19,19,09,1, 11.9,1,1, 2.985, 10443.893, 516.523, 52838.077 25/11/10,02:06:20,00,09,1, 12.0,1,1, 2.986, 10443.889, 516.523, 52838.077 25/11/10,02:06:20,01,09,1, 12.0,1,1, 2.986, 10443.867, 516.553, 52838.147 25/11/10,02:06:20,02,09,1, 12.0,1,1, 2.986, 10443.897, 516.595, 52838.181 25/11/10,02:06:20,03,09,1, 12.0,1,1, 2.986, 10443.850, 516.582, 52838.042 25/11/10,02:06:20,04,09,1, 12.0,1,1, 2.986, 10443.912, 516.592, 52838.173 25/11/10,02:06:20,05,09,1, 12.0,1,1, 2.986, 10443.905, 516.610, 52838.062 25/11/10,02:06:20,06,09,1, 12.0,1,1, 2.986, 10443.911, 516.652, 52838.102 25/11/10,02:06:20,07,09,1, 12.0,1,1, 2.986, 10443.905, 516.645, 52838.052 25/11/10,02:06:20,08,09,1, 12.0,1,1, 2.986, 10443.904, 516.647, 52838.162 25/11/10,02:06:20,09,09,1, 12.0,1,1, 2.986, 10443.884, 516.698, 52838.120 25/11/10,02:06:20,10,09,1, 12.0,1,1, 2.986, 10443.898, 516.691, 52838.137 25/11/10,02:06:20,11,09,1, 12.0,1,1, 2.986, 10443.908, 516.723, 52838.079 25/11/10,02:06:20,12,09,1, 12.0,1,1, 2.986, 10443.919, 516.727, 52838.166 25/11/10,02:06:20,13,09,1, 12.0,1,1, 2.986, 10443.888, 516.745, 52838.196 25/11/10,02:06:20,14,09,1, 12.0,1,1, 2.986, 10443.916, 516.768, 52838.092 25/11/10,02:06:20,15,09,1, 12.0,1,1, 2.986, 10443.902, 516.780, 52838.096 25/11/10,02:06:20,16,09,1, 12.0,1,1, 2.986, 10443.901, 516.811, 52838.189 25/11/10,02:06:20,17,09,1, 12.0,1,1, 2.986, 10443.932, 516.836, 52838.097 25/11/10,02:06:20,18,09,1, 12.0,1,1, 2.986, 10443.896, 516.835, 52838.107 25/11/10,02:06:20,19,09,1, 12.0,1,1, 2.986, 10443.907, 516.867, 52838.140 25/11/10,02:06:21,00,09,1, 11.9,1,1, 2.988, 10443.906, 516.867, 52838.140 25/11/10,02:06:21,01,09,1, 11.9,1,1, 2.988, 10443.904, 516.913, 52838.201 25/11/10,02:06:21,02,09,1, 11.9,1,1, 2.988, 10443.933, 516.925, 52838.266 25/11/10,02:06:21,03,09,1, 11.9,1,1, 2.988, 10443.943, 516.931, 52838.239 25/11/10,02:06:21,04,09,1, 11.9,1,1, 2.988, 10443.937, 516.957, 52838.255 25/11/10,02:06:21,05,09,1, 11.9,1,1, 2.988, 10443.950, 516.971, 52838.189 25/11/10,02:06:21,06,09,1, 11.9,1,1, 2.988, 10443.941, 517.015, 52838.189 25/11/10,02:06:21,07,09,1, 11.9,1,1, 2.988, 10443.957, 517.033, 52838.248 25/11/10,02:06:21,08,09,1, 11.9,1,1, 2.988, 10443.957, 517.038, 52838.151 25/11/10,02:06:21,09,09,1, 11.9,1,1, 2.988, 10443.947, 517.064, 52838.322 25/11/10,02:06:21,10,09,1, 11.9,1,1, 2.988, 10443.974, 517.091, 52838.369 25/11/10,02:06:21,11,09,1, 11.9,1,1, 2.988, 10443.966, 517.090, 52838.144 25/11/10,02:06:21,12,09,1, 11.9,1,1, 2.988, 10443.947, 517.122, 52838.239 25/11/10,02:06:21,13,09,1, 11.9,1,1, 2.988, 10443.960, 517.144, 52838.263 25/11/10,02:06:21,14,09,1, 11.9,1,1, 2.988, 10444.003, 517.169, 52838.169 25/11/10,02:06:21,15,09,1, 11.9,1,1, 2.988, 10443.998, 517.174, 52838.004 25/11/10,02:06:21,16,09,1, 11.9,1,1, 2.988, 10443.970, 517.232, 52838.327 25/11/10,02:06:21,17,09,1, 11.9,1,1, 2.988, 10443.970, 517.237, 52838.271 25/11/10,02:06:21,18,09,1, 11.9,1,1, 2.988, 10443.990, 517.259, 52838.235 25/11/10,02:06:21,19,09,1, 11.9,1,1, 2.988, 10443.991, 517.284, 52838.322 25/11/10,02:06:22,00,09,1, 11.9,1,1, 2.983, 10443.989, 517.284, 52838.322 25/11/10,02:06:22,01,09,1, 11.9,1,1, 2.983, 10443.993, 517.291, 52838.175 25/11/10,02:06:22,02,09,1, 11.9,1,1, 2.983, 10444.003, 517.320, 52838.256 25/11/10,02:06:22,03,09,1, 11.9,1,1, 2.983, 10443.995, 517.366, 52838.301 25/11/10,02:06:22,04,09,1, 11.9,1,1, 2.983, 10443.988, 517.384, 52838.294 25/11/10,02:06:22,05,09,1, 11.9,1,1, 2.983, 10444.017, 517.394, 52838.319 25/11/10,02:06:22,06,09,1, 11.9,1,1, 2.983, 10444.033, 517.418, 52838.239 25/11/10,02:06:22,07,09,1, 11.9,1,1, 2.983, 10444.005, 517.423, 52838.278 25/11/10,02:06:22,08,09,1, 11.9,1,1, 2.983, 10444.026, 517.452, 52838.297 25/11/10,02:06:22,09,09,1, 11.9,1,1, 2.983, 10444.021, 517.480, 52838.311 25/11/10,02:06:22,10,09,1, 11.9,1,1, 2.983, 10444.015, 517.482, 52838.312 25/11/10,02:06:22,11,09,1, 11.9,1,1, 2.983, 10444.045, 517.509, 52838.255 25/11/10,02:06:22,12,09,1, 11.9,1,1, 2.983, 10444.024, 517.534, 52838.312 25/11/10,02:06:22,13,09,1, 11.9,1,1, 2.983, 10444.028, 517.533, 52838.314 25/11/10,02:06:22,14,09,1, 11.9,1,1, 2.983, 10444.042, 517.540, 52838.354 25/11/10,02:06:22,15,09,1, 11.9,1,1, 2.983, 10444.018, 517.590, 52838.330 25/11/10,02:06:22,16,09,1, 11.9,1,1, 2.983, 10444.019, 517.614, 52838.388 25/11/10,02:06:22,17,09,1, 11.9,1,1, 2.983, 10444.040, 517.625, 52838.390 25/11/10,02:06:22,18,09,1, 11.9,1,1, 2.983, 10444.070, 517.640, 52838.346 25/11/10,02:06:22,19,09,1, 11.9,1,1, 2.983, 10444.065, 517.682, 52838.409 25/11/10,02:06:23,00,10,1, 12.0,1,1, 2.986, 10444.064, 517.682, 52838.409 25/11/10,02:06:23,01,10,1, 12.0,1,1, 2.986, 10444.064, 517.696, 52838.429 25/11/10,02:06:23,02,10,1, 12.0,1,1, 2.986, 10444.064, 517.720, 52838.405 25/11/10,02:06:23,03,10,1, 12.0,1,1, 2.986, 10444.075, 517.741, 52838.383 25/11/10,02:06:23,04,10,1, 12.0,1,1, 2.986, 10444.067, 517.772, 52838.430 25/11/10,02:06:23,05,10,1, 12.0,1,1, 2.986, 10444.084, 517.761, 52838.369 25/11/10,02:06:23,06,10,1, 12.0,1,1, 2.986, 10444.098, 517.786, 52838.399 25/11/10,02:06:23,07,10,1, 12.0,1,1, 2.986, 10444.095, 517.799, 52838.376 25/11/10,02:06:23,08,10,1, 12.0,1,1, 2.986, 10444.109, 517.819, 52838.361 25/11/10,02:06:23,09,10,1, 12.0,1,1, 2.986, 10444.127, 517.827, 52838.349 25/11/10,02:06:23,10,10,1, 12.0,1,1, 2.986, 10444.106, 517.850, 52838.415 25/11/10,02:06:23,11,10,1, 12.0,1,1, 2.986, 10444.106, 517.858, 52838.426 25/11/10,02:06:23,12,10,1, 12.0,1,1, 2.986, 10444.104, 517.879, 52838.430 25/11/10,02:06:23,13,10,1, 12.0,1,1, 2.986, 10444.129, 517.900, 52838.398 25/11/10,02:06:23,14,10,1, 12.0,1,1, 2.986, 10444.110, 517.938, 52838.406 25/11/10,02:06:23,15,10,1, 12.0,1,1, 2.986, 10444.118, 517.934, 52838.446 25/11/10,02:06:23,16,10,1, 12.0,1,1, 2.986, 10444.147, 517.934, 52838.445 25/11/10,02:06:23,17,10,1, 12.0,1,1, 2.986, 10444.153, 517.949, 52838.452 25/11/10,02:06:23,18,10,1, 12.0,1,1, 2.986, 10444.129, 517.975, 52838.482 25/11/10,02:06:23,19,10,1, 12.0,1,1, 2.986, 10444.141, 517.978, 52838.436 25/11/10,02:06:24,00,09,1, 11.9,1,1, 2.986, 10444.139, 517.978, 52838.436 25/11/10,02:06:24,01,09,1, 11.9,1,1, 2.986, 10444.159, 518.017, 52838.481 25/11/10,02:06:24,02,09,1, 11.9,1,1, 2.986, 10444.183, 518.026, 52838.468 25/11/10,02:06:24,03,09,1, 11.9,1,1, 2.986, 10444.172, 518.046, 52838.491 25/11/10,02:06:24,04,09,1, 11.9,1,1, 2.986, 10444.169, 518.054, 52838.456 25/11/10,02:06:24,05,09,1, 11.9,1,1, 2.986, 10444.200, 518.089, 52838.428 25/11/10,02:06:24,06,09,1, 11.9,1,1, 2.986, 10444.205, 518.092, 52838.446 25/11/10,02:06:24,07,09,1, 11.9,1,1, 2.986, 10444.178, 518.124, 52838.522 25/11/10,02:06:24,08,09,1, 11.9,1,1, 2.986, 10444.209, 518.113, 52838.421 25/11/10,02:06:24,09,09,1, 11.9,1,1, 2.986, 10444.216, 518.144, 52838.459 25/11/10,02:06:24,10,09,1, 11.9,1,1, 2.986, 10444.220, 518.149, 52838.473 25/11/10,02:06:24,11,09,1, 11.9,1,1, 2.986, 10444.217, 518.166, 52838.436 25/11/10,02:06:24,12,09,1, 11.9,1,1, 2.986, 10444.215, 518.188, 52838.577 25/11/10,02:06:24,13,09,1, 11.9,1,1, 2.986, 10444.226, 518.207, 52838.479 25/11/10,02:06:24,14,09,1, 11.9,1,1, 2.986, 10444.225, 518.227, 52838.547 25/11/10,02:06:24,15,09,1, 11.9,1,1, 2.986, 10444.258, 518.236, 52838.525 25/11/10,02:06:24,16,09,1, 11.9,1,1, 2.986, 10444.248, 518.229, 52838.468 25/11/10,02:06:24,17,09,1, 11.9,1,1, 2.986, 10444.250, 518.267, 52838.452 25/11/10,02:06:24,18,09,1, 11.9,1,1, 2.986, 10444.259, 518.258, 52838.470 25/11/10,02:06:24,19,09,1, 11.9,1,1, 2.986, 10444.289, 518.250, 52838.470 25/11/10,02:06:25,00,10,1, 12.0,1,1, 2.986, 10444.281, 518.250, 52838.470 25/11/10,02:06:25,01,10,1, 12.0,1,1, 2.986, 10444.317, 518.298, 52838.469 25/11/10,02:06:25,02,10,1, 12.0,1,1, 2.986, 10444.312, 518.304, 52838.473 25/11/10,02:06:25,03,10,1, 12.0,1,1, 2.986, 10444.319, 518.322, 52838.485 25/11/10,02:06:25,04,10,1, 12.0,1,1, 2.986, 10444.314, 518.320, 52838.560 25/11/10,02:06:25,05,10,1, 12.0,1,1, 2.986, 10444.330, 518.331, 52838.499 25/11/10,02:06:25,06,10,1, 12.0,1,1, 2.986, 10444.336, 518.331, 52838.594 25/11/10,02:06:25,07,10,1, 12.0,1,1, 2.986, 10444.344, 518.341, 52838.526 25/11/10,02:06:25,08,10,1, 12.0,1,1, 2.986, 10444.342, 518.356, 52838.542 25/11/10,02:06:25,09,10,1, 12.0,1,1, 2.986, 10444.386, 518.357, 52838.541 25/11/10,02:06:25,10,10,1, 12.0,1,1, 2.986, 10444.362, 518.381, 52838.561 25/11/10,02:06:25,11,10,1, 12.0,1,1, 2.986, 10444.351, 518.397, 52838.552 25/11/10,02:06:25,12,10,1, 12.0,1,1, 2.986, 10444.420, 518.384, 52838.491 25/11/10,02:06:25,13,10,1, 12.0,1,1, 2.986, 10444.413, 518.412, 52838.560 25/11/10,02:06:25,14,10,1, 12.0,1,1, 2.986, 10444.393, 518.417, 52838.520 25/11/10,02:06:25,15,10,1, 12.0,1,1, 2.986, 10444.429, 518.392, 52838.491 25/11/10,02:06:25,16,10,1, 12.0,1,1, 2.986, 10444.415, 518.403, 52838.514 25/11/10,02:06:25,17,10,1, 12.0,1,1, 2.986, 10444.414, 518.419, 52838.518 25/11/10,02:06:25,18,10,1, 12.0,1,1, 2.986, 10444.433, 518.433, 52838.506 25/11/10,02:06:25,19,10,1, 12.0,1,1, 2.986, 10444.450, 518.448, 52838.532 25/11/10,02:06:26,00,10,1, 11.9,1,1, 2.988, 10444.448, 518.448, 52838.532 25/11/10,02:06:26,01,10,1, 11.9,1,1, 2.988, 10444.461, 518.465, 52838.568 25/11/10,02:06:26,02,10,1, 11.9,1,1, 2.988, 10444.467, 518.450, 52838.537 25/11/10,02:06:26,03,10,1, 11.9,1,1, 2.988, 10444.463, 518.459, 52838.543 25/11/10,02:06:26,04,10,1, 11.9,1,1, 2.988, 10444.474, 518.501, 52838.559 25/11/10,02:06:26,05,10,1, 11.9,1,1, 2.988, 10444.460, 518.466, 52838.555 25/11/10,02:06:26,06,10,1, 11.9,1,1, 2.988, 10444.503, 518.452, 52838.615 25/11/10,02:06:26,07,10,1, 11.9,1,1, 2.988, 10444.486, 518.476, 52838.563 25/11/10,02:06:26,08,10,1, 11.9,1,1, 2.988, 10444.490, 518.457, 52838.550 25/11/10,02:06:26,09,10,1, 11.9,1,1, 2.988, 10444.501, 518.484, 52838.587 25/11/10,02:06:26,10,10,1, 11.9,1,1, 2.988, 10444.505, 518.487, 52838.568 25/11/10,02:06:26,11,10,1, 11.9,1,1, 2.988, 10444.508, 518.451, 52838.558 25/11/10,02:06:26,12,10,1, 11.9,1,1, 2.988, 10444.520, 518.492, 52838.559 25/11/10,02:06:26,13,10,1, 11.9,1,1, 2.988, 10444.557, 518.453, 52838.541 25/11/10,02:06:26,14,10,1, 11.9,1,1, 2.988, 10444.564, 518.446, 52838.515 25/11/10,02:06:26,15,10,1, 11.9,1,1, 2.988, 10444.571, 518.463, 52838.557 25/11/10,02:06:26,16,10,1, 11.9,1,1, 2.988, 10444.590, 518.460, 52838.545 25/11/10,02:06:26,17,10,1, 11.9,1,1, 2.988, 10444.583, 518.462, 52838.583 25/11/10,02:06:26,18,10,1, 11.9,1,1, 2.988, 10444.592, 518.459, 52838.586 25/11/10,02:06:26,19,10,1, 11.9,1,1, 2.988, 10444.598, 518.441, 52838.504 25/11/10,02:06:27,00,10,1, 11.9,1,1, 2.988, 10444.598, 518.441, 52838.504 25/11/10,02:06:27,01,10,1, 11.9,1,1, 2.988, 10444.604, 518.478, 52838.517 25/11/10,02:06:27,02,10,1, 11.9,1,1, 2.988, 10444.618, 518.464, 52838.568 25/11/10,02:06:27,03,10,1, 11.9,1,1, 2.988, 10444.620, 518.476, 52838.554 25/11/10,02:06:27,04,10,1, 11.9,1,1, 2.988, 10444.653, 518.460, 52838.480 25/11/10,02:06:27,05,10,1, 11.9,1,1, 2.988, 10444.643, 518.464, 52838.555 25/11/10,02:06:27,06,10,1, 11.9,1,1, 2.988, 10444.642, 518.442, 52838.604 25/11/10,02:06:27,07,10,1, 11.9,1,1, 2.988, 10444.650, 518.450, 52838.536 25/11/10,02:06:27,08,10,1, 11.9,1,1, 2.988, 10444.637, 518.455, 52838.589 25/11/10,02:06:27,09,10,1, 11.9,1,1, 2.988, 10444.668, 518.440, 52838.549 25/11/10,02:06:27,10,10,1, 11.9,1,1, 2.988, 10444.656, 518.433, 52838.515 25/11/10,02:06:27,11,10,1, 11.9,1,1, 2.988, 10444.667, 518.421, 52838.529 25/11/10,02:06:27,12,10,1, 11.9,1,1, 2.988, 10444.674, 518.421, 52838.501 25/11/10,02:06:27,13,10,1, 11.9,1,1, 2.988, 10444.669, 518.421, 52838.539 25/11/10,02:06:27,14,10,1, 11.9,1,1, 2.988, 10444.675, 518.445, 52838.529 25/11/10,02:06:27,15,10,1, 11.9,1,1, 2.988, 10444.688, 518.414, 52838.331 25/11/10,02:06:27,16,10,1, 11.9,1,1, 2.988, 10444.679, 518.418, 52838.506 25/11/10,02:06:27,17,10,1, 11.9,1,1, 2.988, 10444.699, 518.424, 52838.533 25/11/10,02:06:27,18,10,1, 11.9,1,1, 2.988, 10444.705, 518.401, 52838.552 25/11/10,02:06:27,19,10,1, 11.9,1,1, 2.988, 10444.716, 518.402, 52838.612 25/11/10,02:06:28,00,10,1, 11.9,1,1, 2.986, 10444.715, 518.402, 52838.612 25/11/10,02:06:28,01,10,1, 11.9,1,1, 2.986, 10444.707, 518.377, 52838.489 25/11/10,02:06:28,02,10,1, 11.9,1,1, 2.986, 10444.725, 518.371, 52838.506 25/11/10,02:06:28,03,10,1, 11.9,1,1, 2.986, 10444.729, 518.369, 52838.529 25/11/10,02:06:28,04,10,1, 11.9,1,1, 2.986, 10444.721, 518.385, 52838.525 25/11/10,02:06:28,05,10,1, 11.9,1,1, 2.986, 10444.713, 518.385, 52838.486 25/11/10,02:06:28,06,10,1, 11.9,1,1, 2.986, 10444.755, 518.385, 52838.624 25/11/10,02:06:28,07,10,1, 11.9,1,1, 2.986, 10444.709, 518.374, 52838.517 25/11/10,02:06:28,08,10,1, 11.9,1,1, 2.986, 10444.698, 518.373, 52838.572 25/11/10,02:06:28,09,10,1, 11.9,1,1, 2.986, 10444.722, 518.362, 52838.492 25/11/10,02:06:28,10,10,1, 11.9,1,1, 2.986, 10444.714, 518.350, 52838.517 25/11/10,02:06:28,11,10,1, 11.9,1,1, 2.986, 10444.746, 518.345, 52838.606 25/11/10,02:06:28,12,10,1, 11.9,1,1, 2.986, 10444.721, 518.349, 52838.486 25/11/10,02:06:28,13,10,1, 11.9,1,1, 2.986, 10444.712, 518.327, 52838.455 25/11/10,02:06:28,14,10,1, 11.9,1,1, 2.986, 10444.728, 518.352, 52838.582 25/11/10,02:06:28,15,10,1, 11.9,1,1, 2.986, 10444.703, 518.325, 52838.554 25/11/10,02:06:28,16,10,1, 11.9,1,1, 2.986, 10444.743, 518.314, 52838.516 25/11/10,02:06:28,17,10,1, 11.9,1,1, 2.986, 10444.724, 518.303, 52838.514 25/11/10,02:06:28,18,10,1, 11.9,1,1, 2.986, 10444.723, 518.299, 52838.504 25/11/10,02:06:28,19,10,1, 11.9,1,1, 2.986, 10444.711, 518.299, 52838.511 25/11/10,02:06:29,00,10,1, 12.0,1,1, 2.983, 10444.707, 518.299, 52838.511 25/11/10,02:06:29,01,10,1, 12.0,1,1, 2.983, 10444.734, 518.302, 52838.439 25/11/10,02:06:29,02,10,1, 12.0,1,1, 2.983, 10444.716, 518.285, 52838.511 25/11/10,02:06:29,03,10,1, 12.0,1,1, 2.983, 10444.763, 518.297, 52838.533 25/11/10,02:06:29,04,10,1, 12.0,1,1, 2.983, 10444.667, 518.295, 52838.569 25/11/10,02:06:29,05,10,1, 12.0,1,1, 2.983, 10444.694, 518.288, 52838.623 25/11/10,02:06:29,06,10,1, 12.0,1,1, 2.983, 10444.727, 518.273, 52838.527 25/11/10,02:06:29,07,10,1, 12.0,1,1, 2.983, 10444.699, 518.263, 52838.514 25/11/10,02:06:29,08,10,1, 12.0,1,1, 2.983, 10444.707, 518.267, 52838.551 25/11/10,02:06:29,09,10,1, 12.0,1,1, 2.983, 10444.715, 518.251, 52838.541 25/11/10,02:06:29,10,10,1, 12.0,1,1, 2.983, 10444.714, 518.266, 52838.520 25/11/10,02:06:29,11,10,1, 12.0,1,1, 2.983, 10444.698, 518.240, 52838.546 25/11/10,02:06:29,12,10,1, 12.0,1,1, 2.983, 10444.702, 518.252, 52838.518 25/11/10,02:06:29,13,10,1, 12.0,1,1, 2.983, 10444.722, 518.249, 52838.563 25/11/10,02:06:29,14,10,1, 12.0,1,1, 2.983, 10444.682, 518.228, 52838.510 25/11/10,02:06:29,15,10,1, 12.0,1,1, 2.983, 10444.722, 518.254, 52838.518 25/11/10,02:06:29,16,10,1, 12.0,1,1, 2.983, 10444.718, 518.247, 52838.568 25/11/10,02:06:29,17,10,1, 12.0,1,1, 2.983, 10444.685, 518.248, 52838.530 25/11/10,02:06:29,18,10,1, 12.0,1,1, 2.983, 10444.693, 518.215, 52838.525 25/11/10,02:06:29,19,10,1, 12.0,1,1, 2.983, 10444.676, 518.228, 52838.579 25/11/10,02:06:30,00,10,1, 11.9,1,1, 2.987, 10444.673, 518.228, 52838.579 25/11/10,02:06:30,01,10,1, 11.9,1,1, 2.987, 10444.678, 518.191, 52838.564 25/11/10,02:06:30,02,10,1, 11.9,1,1, 2.987, 10444.685, 518.236, 52838.537 25/11/10,02:06:30,03,10,1, 11.9,1,1, 2.987, 10444.665, 518.217, 52838.520 25/11/10,02:06:30,04,10,1, 11.9,1,1, 2.987, 10444.692, 518.237, 52838.530 25/11/10,02:06:30,05,10,1, 11.9,1,1, 2.987, 10444.682, 518.207, 52838.564 25/11/10,02:06:30,06,10,1, 11.9,1,1, 2.987, 10444.663, 518.220, 52838.570 25/11/10,02:06:30,07,10,1, 11.9,1,1, 2.987, 10444.666, 518.220, 52838.601 25/11/10,02:06:30,08,10,1, 11.9,1,1, 2.987, 10444.627, 518.219, 52838.577 25/11/10,02:06:30,09,10,1, 11.9,1,1, 2.987, 10444.644, 518.229, 52838.859 25/11/10,02:06:30,10,10,1, 11.9,1,1, 2.987, 10444.674, 518.194, 52838.531 25/11/10,02:06:30,11,10,1, 11.9,1,1, 2.987, 10444.646, 518.225, 52838.560 25/11/10,02:06:30,12,10,1, 11.9,1,1, 2.987, 10444.660, 518.212, 52838.579 25/11/10,02:06:30,13,10,1, 11.9,1,1, 2.987, 10444.636, 518.198, 52838.619 25/11/10,02:06:30,14,10,1, 11.9,1,1, 2.987, 10444.650, 518.217, 52838.606 25/11/10,02:06:30,15,10,1, 11.9,1,1, 2.987, 10444.650, 518.224, 52838.660 25/11/10,02:06:30,16,10,1, 11.9,1,1, 2.987, 10444.621, 518.187, 52838.624 25/11/10,02:06:30,17,10,1, 11.9,1,1, 2.987, 10444.624, 518.214, 52838.604 25/11/10,02:06:30,18,10,1, 11.9,1,1, 2.987, 10444.630, 518.224, 52838.657 25/11/10,02:06:30,19,10,1, 11.9,1,1, 2.987, 10444.591, 518.207, 52838.644 25/11/10,02:06:31,00,10,1, 11.9,1,1, 2.985, 10444.590, 518.207, 52838.644 25/11/10,02:06:31,01,10,1, 11.9,1,1, 2.985, 10444.602, 518.226, 52838.664 25/11/10,02:06:31,02,10,1, 11.9,1,1, 2.985, 10444.588, 518.222, 52838.668 25/11/10,02:06:31,03,10,1, 11.9,1,1, 2.985, 10444.571, 518.217, 52838.680 25/11/10,02:06:31,04,10,1, 11.9,1,1, 2.985, 10444.576, 518.222, 52838.716 25/11/10,02:06:31,05,10,1, 11.9,1,1, 2.985, 10444.555, 518.225, 52838.694 25/11/10,02:06:31,06,10,1, 11.9,1,1, 2.985, 10444.548, 518.217, 52838.671 25/11/10,02:06:31,07,10,1, 11.9,1,1, 2.985, 10444.519, 518.223, 52838.715 25/11/10,02:06:31,08,10,1, 11.9,1,1, 2.985, 10444.539, 518.231, 52838.688 25/11/10,02:06:31,09,10,1, 11.9,1,1, 2.985, 10444.549, 518.235, 52838.711 25/11/10,02:06:31,10,10,1, 11.9,1,1, 2.985, 10444.537, 518.237, 52838.731 25/11/10,02:06:31,11,10,1, 11.9,1,1, 2.985, 10444.513, 518.246, 52838.753 25/11/10,02:06:31,12,10,1, 11.9,1,1, 2.985, 10444.510, 518.245, 52838.775 25/11/10,02:06:31,13,10,1, 11.9,1,1, 2.985, 10444.495, 518.257, 52838.723 25/11/10,02:06:31,14,10,1, 11.9,1,1, 2.985, 10444.492, 518.256, 52838.775 25/11/10,02:06:31,15,10,1, 11.9,1,1, 2.985, 10444.501, 518.244, 52838.772 25/11/10,02:06:31,16,10,1, 11.9,1,1, 2.985, 10444.484, 518.261, 52838.729 25/11/10,02:06:31,17,10,1, 11.9,1,1, 2.985, 10444.466, 518.266, 52838.797 25/11/10,02:06:31,18,10,1, 11.9,1,1, 2.985, 10444.463, 518.273, 52838.728 25/11/10,02:06:31,19,10,1, 11.9,1,1, 2.985, 10444.419, 518.287, 52838.803 25/11/10,02:06:32,00,10,1, 11.9,1,1, 2.986, 10444.415, 518.287, 52838.803 25/11/10,02:06:32,01,10,1, 11.9,1,1, 2.986, 10444.406, 518.285, 52838.777 25/11/10,02:06:32,02,10,1, 11.9,1,1, 2.986, 10444.389, 518.297, 52838.832 25/11/10,02:06:32,03,10,1, 11.9,1,1, 2.986, 10444.398, 518.289, 52838.808 25/11/10,02:06:32,04,10,1, 11.9,1,1, 2.986, 10444.382, 518.305, 52838.758 25/11/10,02:06:32,05,10,1, 11.9,1,1, 2.986, 10444.382, 518.305, 52838.828 25/11/10,02:06:32,06,10,1, 11.9,1,1, 2.986, 10444.362, 518.323, 52838.776 25/11/10,02:06:32,07,10,1, 11.9,1,1, 2.986, 10444.340, 518.327, 52838.812 25/11/10,02:06:32,08,10,1, 11.9,1,1, 2.986, 10444.344, 518.315, 52838.820 25/11/10,02:06:32,09,10,1, 11.9,1,1, 2.986, 10444.326, 518.332, 52838.809 25/11/10,02:06:32,10,10,1, 11.9,1,1, 2.986, 10444.313, 518.334, 52838.848 25/11/10,02:06:32,11,10,1, 11.9,1,1, 2.986, 10444.292, 518.348, 52838.854 25/11/10,02:06:32,12,10,1, 11.9,1,1, 2.986, 10444.294, 518.350, 52838.862 25/11/10,02:06:32,13,10,1, 11.9,1,1, 2.986, 10444.258, 518.342, 52838.731 25/11/10,02:06:32,14,10,1, 11.9,1,1, 2.986, 10444.309, 518.350, 52838.808 25/11/10,02:06:32,15,10,1, 11.9,1,1, 2.986, 10444.266, 518.343, 52838.775 25/11/10,02:06:32,16,10,1, 11.9,1,1, 2.986, 10444.246, 518.362, 52838.808 25/11/10,02:06:32,17,10,1, 11.9,1,1, 2.986, 10444.221, 518.365, 52838.849 25/11/10,02:06:32,18,10,1, 11.9,1,1, 2.986, 10444.231, 518.395, 52838.847 25/11/10,02:06:32,19,10,1, 11.9,1,1, 2.986, 10444.203, 518.393, 52838.882 25/11/10,02:06:33,00,10,1, 11.9,1,1, 2.986, 10444.198, 518.393, 52838.882 25/11/10,02:06:33,01,10,1, 11.9,1,1, 2.986, 10444.174, 518.394, 52838.884 25/11/10,02:06:33,02,10,1, 11.9,1,1, 2.986, 10444.157, 518.395, 52838.905 25/11/10,02:06:33,03,10,1, 11.9,1,1, 2.986, 10444.150, 518.415, 52838.825 25/11/10,02:06:33,04,10,1, 11.9,1,1, 2.986, 10444.123, 518.423, 52838.877 25/11/10,02:06:33,05,10,1, 11.9,1,1, 2.986, 10444.109, 518.415, 52838.928 25/11/10,02:06:33,06,10,1, 11.9,1,1, 2.986, 10444.097, 518.424, 52838.907 25/11/10,02:06:33,07,10,1, 11.9,1,1, 2.986, 10444.112, 518.424, 52838.967 25/11/10,02:06:33,08,10,1, 11.9,1,1, 2.986, 10444.078, 518.428, 52838.896 25/11/10,02:06:33,09,10,1, 11.9,1,1, 2.986, 10444.103, 518.414, 52838.941 25/11/10,02:06:33,10,10,1, 11.9,1,1, 2.986, 10444.065, 518.441, 52838.957 25/11/10,02:06:33,11,10,1, 11.9,1,1, 2.986, 10444.028, 518.445, 52839.063 25/11/10,02:06:33,12,10,1, 11.9,1,1, 2.986, 10444.048, 518.468, 52838.911 25/11/10,02:06:33,13,10,1, 11.9,1,1, 2.986, 10444.025, 518.452, 52838.858 25/11/10,02:06:33,14,10,1, 11.9,1,1, 2.986, 10444.017, 518.464, 52838.965 25/11/10,02:06:33,15,10,1, 11.9,1,1, 2.986, 10444.000, 518.464, 52839.026 25/11/10,02:06:33,16,10,1, 11.9,1,1, 2.986, 10443.956, 518.458, 52838.999 25/11/10,02:06:33,17,10,1, 11.9,1,1, 2.986, 10443.948, 518.460, 52838.929 25/11/10,02:06:33,18,10,1, 11.9,1,1, 2.986, 10443.972, 518.474, 52839.044 25/11/10,02:06:33,19,10,1, 11.9,1,1, 2.986, 10443.940, 518.490, 52838.967 25/11/10,02:06:34,00,09,1, 11.9,1,1, 2.983, 10443.939, 518.490, 52838.967 25/11/10,02:06:34,01,09,1, 11.9,1,1, 2.983, 10443.908, 518.492, 52838.976 25/11/10,02:06:34,02,09,1, 11.9,1,1, 2.983, 10443.886, 518.486, 52838.977 25/11/10,02:06:34,03,09,1, 11.9,1,1, 2.983, 10443.868, 518.523, 52838.990 25/11/10,02:06:34,04,09,1, 11.9,1,1, 2.983, 10443.874, 518.540, 52839.100 25/11/10,02:06:34,05,09,1, 11.9,1,1, 2.983, 10443.836, 518.508, 52839.067 25/11/10,02:06:34,06,09,1, 11.9,1,1, 2.983, 10443.828, 518.526, 52839.066 25/11/10,02:06:34,07,09,1, 11.9,1,1, 2.983, 10443.809, 518.558, 52839.070 25/11/10,02:06:34,08,09,1, 11.9,1,1, 2.983, 10443.788, 518.549, 52839.063 25/11/10,02:06:34,09,09,1, 11.9,1,1, 2.983, 10443.785, 518.554, 52839.032 25/11/10,02:06:34,10,09,1, 11.9,1,1, 2.983, 10443.766, 518.574, 52839.039 25/11/10,02:06:34,11,09,1, 11.9,1,1, 2.983, 10443.731, 518.545, 52839.041 25/11/10,02:06:34,12,09,1, 11.9,1,1, 2.983, 10443.749, 518.558, 52839.112 25/11/10,02:06:34,13,09,1, 11.9,1,1, 2.983, 10443.706, 518.581, 52839.049 25/11/10,02:06:34,14,09,1, 11.9,1,1, 2.983, 10443.727, 518.555, 52839.079 25/11/10,02:06:34,15,09,1, 11.9,1,1, 2.983, 10443.687, 518.584, 52839.141 25/11/10,02:06:34,16,09,1, 11.9,1,1, 2.983, 10443.673, 518.586, 52839.070 25/11/10,02:06:34,17,09,1, 11.9,1,1, 2.983, 10443.660, 518.603, 52839.125 25/11/10,02:06:34,18,09,1, 11.9,1,1, 2.983, 10443.636, 518.596, 52839.150 25/11/10,02:06:34,19,09,1, 11.9,1,1, 2.983, 10443.625, 518.605, 52839.118 25/11/10,02:06:35,00,08,1, 11.9,1,1, 2.987, 10443.622, 518.605, 52839.118 25/11/10,02:06:35,01,08,1, 11.9,1,1, 2.987, 10443.611, 518.622, 52839.153 25/11/10,02:06:35,02,08,1, 11.9,1,1, 2.987, 10443.573, 518.609, 52839.175 25/11/10,02:06:35,03,08,1, 11.9,1,1, 2.987, 10443.556, 518.621, 52839.131 25/11/10,02:06:35,04,08,1, 11.9,1,1, 2.987, 10443.561, 518.639, 52839.119 25/11/10,02:06:35,05,08,1, 11.9,1,1, 2.987, 10443.548, 518.654, 52839.196 25/11/10,02:06:35,06,08,1, 11.9,1,1, 2.987, 10443.521, 518.639, 52839.156 25/11/10,02:06:35,07,08,1, 11.9,1,1, 2.987, 10443.517, 518.643, 52839.202 25/11/10,02:06:35,08,08,1, 11.9,1,1, 2.987, 10443.485, 518.633, 52839.213 25/11/10,02:06:35,09,08,1, 11.9,1,1, 2.987, 10443.482, 518.693, 52839.200 25/11/10,02:06:35,10,08,1, 11.9,1,1, 2.987, 10443.456, 518.671, 52839.214 25/11/10,02:06:35,11,08,1, 11.9,1,1, 2.987, 10443.433, 518.674, 52839.180 25/11/10,02:06:35,12,08,1, 11.9,1,1, 2.987, 10443.430, 518.689, 52839.223 25/11/10,02:06:35,13,08,1, 11.9,1,1, 2.987, 10443.434, 518.677, 52839.158 25/11/10,02:06:35,14,08,1, 11.9,1,1, 2.987, 10443.394, 518.686, 52839.202 25/11/10,02:06:35,15,08,1, 11.9,1,1, 2.987, 10443.415, 518.702, 52839.231 25/11/10,02:06:35,16,08,1, 11.9,1,1, 2.987, 10443.412, 518.698, 52839.193 25/11/10,02:06:35,17,08,1, 11.9,1,1, 2.987, 10443.377, 518.696, 52839.293 25/11/10,02:06:35,18,08,1, 11.9,1,1, 2.987, 10443.375, 518.717, 52839.288 25/11/10,02:06:35,19,08,1, 11.9,1,1, 2.987, 10443.345, 518.746, 52839.269 25/11/10,02:06:36,00,08,1, 11.9,1,1, 2.985, 10443.338, 518.746, 52839.269 25/11/10,02:06:36,01,08,1, 11.9,1,1, 2.985, 10443.335, 518.730, 52839.233 25/11/10,02:06:36,02,08,1, 11.9,1,1, 2.985, 10443.293, 518.745, 52839.251 25/11/10,02:06:36,03,08,1, 11.9,1,1, 2.985, 10443.304, 518.744, 52839.318 25/11/10,02:06:36,04,08,1, 11.9,1,1, 2.985, 10443.285, 518.737, 52839.274 25/11/10,02:06:36,05,08,1, 11.9,1,1, 2.985, 10443.249, 518.769, 52839.318 25/11/10,02:06:36,06,08,1, 11.9,1,1, 2.985, 10443.261, 518.770, 52839.216 25/11/10,02:06:36,07,08,1, 11.9,1,1, 2.985, 10443.245, 518.757, 52839.326 25/11/10,02:06:36,08,08,1, 11.9,1,1, 2.985, 10443.233, 518.763, 52839.342 25/11/10,02:06:36,09,08,1, 11.9,1,1, 2.985, 10443.229, 518.791, 52839.271 25/11/10,02:06:36,10,08,1, 11.9,1,1, 2.985, 10443.182, 518.790, 52839.352 25/11/10,02:06:36,11,08,1, 11.9,1,1, 2.985, 10443.202, 518.767, 52839.283 25/11/10,02:06:36,12,08,1, 11.9,1,1, 2.985, 10443.189, 518.806, 52839.300 25/11/10,02:06:36,13,08,1, 11.9,1,1, 2.985, 10443.193, 518.795, 52839.269 25/11/10,02:06:36,14,08,1, 11.9,1,1, 2.985, 10443.146, 518.788, 52839.290 25/11/10,02:06:36,15,08,1, 11.9,1,1, 2.985, 10443.148, 518.792, 52839.290 25/11/10,02:06:36,16,08,1, 11.9,1,1, 2.985, 10443.120, 518.800, 52839.264 25/11/10,02:06:36,17,08,1, 11.9,1,1, 2.985, 10443.118, 518.835, 52839.297 25/11/10,02:06:36,18,08,1, 11.9,1,1, 2.985, 10443.130, 518.827, 52839.372 25/11/10,02:06:36,19,08,1, 11.9,1,1, 2.985, 10443.124, 518.820, 52839.252 25/11/10,02:06:37,00,09,1, 11.9,1,1, 2.982, 10443.121, 518.820, 52839.252 25/11/10,02:06:37,01,09,1, 11.9,1,1, 2.982, 10443.065, 518.854, 52839.308 25/11/10,02:06:37,02,09,1, 11.9,1,1, 2.982, 10443.067, 518.823, 52839.343 25/11/10,02:06:37,03,09,1, 11.9,1,1, 2.982, 10443.055, 518.836, 52839.356 25/11/10,02:06:37,04,09,1, 11.9,1,1, 2.982, 10443.021, 518.851, 52839.270 25/11/10,02:06:37,05,09,1, 11.9,1,1, 2.982, 10443.020, 518.841, 52839.380 25/11/10,02:06:37,06,09,1, 11.9,1,1, 2.982, 10443.036, 518.850, 52839.286 25/11/10,02:06:37,07,09,1, 11.9,1,1, 2.982, 10443.030, 518.848, 52839.346 25/11/10,02:06:37,08,09,1, 11.9,1,1, 2.982, 10442.985, 518.848, 52839.301 25/11/10,02:06:37,09,09,1, 11.9,1,1, 2.982, 10442.984, 518.850, 52839.381 25/11/10,02:06:37,10,09,1, 11.9,1,1, 2.982, 10442.985, 518.863, 52839.304 25/11/10,02:06:37,11,09,1, 11.9,1,1, 2.982, 10442.943, 518.859, 52839.321 25/11/10,02:06:37,12,09,1, 11.9,1,1, 2.982, 10442.987, 518.850, 52839.287 25/11/10,02:06:37,13,09,1, 11.9,1,1, 2.982, 10442.940, 518.887, 52839.354 25/11/10,02:06:37,14,09,1, 11.9,1,1, 2.982, 10442.900, 518.852, 52839.260 25/11/10,02:06:37,15,09,1, 11.9,1,1, 2.982, 10442.934, 518.886, 52839.345 25/11/10,02:06:37,16,09,1, 11.9,1,1, 2.982, 10442.917, 518.870, 52839.349 25/11/10,02:06:37,17,09,1, 11.9,1,1, 2.982, 10442.862, 518.883, 52839.369 25/11/10,02:06:37,18,09,1, 11.9,1,1, 2.982, 10442.891, 518.866, 52839.291 25/11/10,02:06:37,19,09,1, 11.9,1,1, 2.982, 10442.897, 518.888, 52839.377 25/11/10,02:06:38,00,10,1, 11.9,1,1, 2.989, 10442.896, 518.888, 52839.377 25/11/10,02:06:38,01,10,1, 11.9,1,1, 2.989, 10442.878, 518.889, 52839.361 25/11/10,02:06:38,02,10,1, 11.9,1,1, 2.989, 10442.836, 518.887, 52839.397 25/11/10,02:06:38,03,10,1, 11.9,1,1, 2.989, 10442.853, 518.899, 52839.350 25/11/10,02:06:38,04,10,1, 11.9,1,1, 2.989, 10442.839, 518.897, 52839.398 25/11/10,02:06:38,05,10,1, 11.9,1,1, 2.989, 10442.817, 518.916, 52839.454 25/11/10,02:06:38,06,10,1, 11.9,1,1, 2.989, 10442.801, 518.907, 52839.341 25/11/10,02:06:38,07,10,1, 11.9,1,1, 2.989, 10442.800, 518.892, 52839.442 25/11/10,02:06:38,08,10,1, 11.9,1,1, 2.989, 10442.780, 518.896, 52839.300 25/11/10,02:06:38,09,10,1, 11.9,1,1, 2.989, 10442.742, 518.883, 52839.367 25/11/10,02:06:38,10,10,1, 11.9,1,1, 2.989, 10442.761, 518.912, 52839.366 25/11/10,02:06:38,11,10,1, 11.9,1,1, 2.989, 10442.745, 518.907, 52839.313 25/11/10,02:06:38,12,10,1, 11.9,1,1, 2.989, 10442.755, 518.887, 52839.337 25/11/10,02:06:38,13,10,1, 11.9,1,1, 2.989, 10442.757, 518.882, 52839.363 25/11/10,02:06:38,14,10,1, 11.9,1,1, 2.989, 10442.722, 518.889, 52839.314 25/11/10,02:06:38,15,10,1, 11.9,1,1, 2.989, 10442.726, 518.898, 52839.367 25/11/10,02:06:38,16,10,1, 11.9,1,1, 2.989, 10442.690, 518.917, 52839.354 25/11/10,02:06:38,17,10,1, 11.9,1,1, 2.989, 10442.716, 518.918, 52839.427 25/11/10,02:06:38,18,10,1, 11.9,1,1, 2.989, 10442.693, 518.889, 52839.357 25/11/10,02:06:38,19,10,1, 11.9,1,1, 2.989, 10442.683, 518.882, 52839.328 25/11/10,02:06:39,00,09,1, 11.9,1,1, 2.986, 10442.679, 518.882, 52839.328 25/11/10,02:06:39,01,09,1, 11.9,1,1, 2.986, 10442.677, 518.895, 52839.355 25/11/10,02:06:39,02,09,1, 11.9,1,1, 2.986, 10442.652, 518.897, 52839.309 25/11/10,02:06:39,03,09,1, 11.9,1,1, 2.986, 10442.646, 518.878, 52839.357 25/11/10,02:06:39,04,09,1, 11.9,1,1, 2.986, 10442.645, 518.886, 52839.247 25/11/10,02:06:39,05,09,1, 11.9,1,1, 2.986, 10442.613, 518.896, 52839.456 25/11/10,02:06:39,06,09,1, 11.9,1,1, 2.986, 10442.621, 518.897, 52839.376 25/11/10,02:06:39,07,09,1, 11.9,1,1, 2.986, 10442.611, 518.900, 52839.406 25/11/10,02:06:39,08,09,1, 11.9,1,1, 2.986, 10442.594, 518.887, 52839.408 25/11/10,02:06:39,09,09,1, 11.9,1,1, 2.986, 10442.591, 518.882, 52839.300 25/11/10,02:06:39,10,09,1, 11.9,1,1, 2.986, 10442.560, 518.861, 52839.328 25/11/10,02:06:39,11,09,1, 11.9,1,1, 2.986, 10442.557, 518.887, 52839.320 25/11/10,02:06:39,12,09,1, 11.9,1,1, 2.986, 10442.558, 518.871, 52839.353 25/11/10,02:06:39,13,09,1, 11.9,1,1, 2.986, 10442.552, 518.877, 52839.307 25/11/10,02:06:39,14,09,1, 11.9,1,1, 2.986, 10442.555, 518.866, 52839.382 25/11/10,02:06:39,15,09,1, 11.9,1,1, 2.986, 10442.530, 518.845, 52839.344 25/11/10,02:06:39,16,09,1, 11.9,1,1, 2.986, 10442.525, 518.836, 52839.302 25/11/10,02:06:39,17,09,1, 11.9,1,1, 2.986, 10442.536, 518.826, 52839.334 25/11/10,02:06:39,18,09,1, 11.9,1,1, 2.986, 10442.490, 518.823, 52839.396 25/11/10,02:06:39,19,09,1, 11.9,1,1, 2.986, 10442.491, 518.843, 52839.311 25/11/10,02:06:40,00,09,1, 11.9,1,1, 2.991, 10442.487, 518.843, 52839.311 25/11/10,02:06:40,01,09,1, 11.9,1,1, 2.991, 10442.478, 518.797, 52839.338 25/11/10,02:06:40,02,09,1, 11.9,1,1, 2.991, 10442.446, 518.776, 52839.207 25/11/10,02:06:40,03,09,1, 11.9,1,1, 2.991, 10442.463, 518.779, 52839.358 25/11/10,02:06:40,04,09,1, 11.9,1,1, 2.991, 10442.447, 518.786, 52839.422 25/11/10,02:06:40,05,09,1, 11.9,1,1, 2.991, 10442.448, 518.800, 52839.288 25/11/10,02:06:40,06,09,1, 11.9,1,1, 2.991, 10442.423, 518.777, 52839.331 25/11/10,02:06:40,07,09,1, 11.9,1,1, 2.991, 10442.431, 518.772, 52839.319 25/11/10,02:06:40,08,09,1, 11.9,1,1, 2.991, 10442.391, 518.780, 52839.299 25/11/10,02:06:40,09,09,1, 11.9,1,1, 2.991, 10442.400, 518.784, 52839.334 25/11/10,02:06:40,10,09,1, 11.9,1,1, 2.991, 10442.376, 518.775, 52839.357 25/11/10,02:06:40,11,09,1, 11.9,1,1, 2.991, 10442.375, 518.765, 52839.365 25/11/10,02:06:40,12,09,1, 11.9,1,1, 2.991, 10442.355, 518.754, 52839.374 25/11/10,02:06:40,13,09,1, 11.9,1,1, 2.991, 10442.364, 518.756, 52839.359 25/11/10,02:06:40,14,09,1, 11.9,1,1, 2.991, 10442.346, 518.745, 52839.305 25/11/10,02:06:40,15,09,1, 11.9,1,1, 2.991, 10442.351, 518.724, 52839.261 25/11/10,02:06:40,16,09,1, 11.9,1,1, 2.991, 10442.312, 518.726, 52839.259 25/11/10,02:06:40,17,09,1, 11.9,1,1, 2.991, 10442.303, 518.705, 52839.318 25/11/10,02:06:40,18,09,1, 11.9,1,1, 2.991, 10442.292, 518.709, 52839.280 25/11/10,02:06:40,19,09,1, 11.9,1,1, 2.991, 10442.290, 518.692, 52839.258 25/11/10,02:06:41,00,09,1, 11.9,1,1, 2.985, 10442.287, 518.692, 52839.258 25/11/10,02:06:41,01,09,1, 11.9,1,1, 2.985, 10442.248, 518.668, 52839.238 25/11/10,02:06:41,02,09,1, 11.9,1,1, 2.985, 10442.233, 518.655, 52839.293 25/11/10,02:06:41,03,09,1, 11.9,1,1, 2.985, 10442.207, 518.664, 52839.262 25/11/10,02:06:41,04,09,1, 11.9,1,1, 2.985, 10442.213, 518.618, 52839.288 25/11/10,02:06:41,05,09,1, 11.9,1,1, 2.985, 10442.192, 518.628, 52839.333 25/11/10,02:06:41,06,09,1, 11.9,1,1, 2.985, 10442.201, 518.585, 52839.226 25/11/10,02:06:41,07,09,1, 11.9,1,1, 2.985, 10442.156, 518.615, 52839.300 25/11/10,02:06:41,08,09,1, 11.9,1,1, 2.985, 10442.170, 518.601, 52839.263 25/11/10,02:06:41,09,09,1, 11.9,1,1, 2.985, 10442.153, 518.592, 52839.245 25/11/10,02:06:41,10,09,1, 11.9,1,1, 2.985, 10442.163, 518.583, 52839.261 25/11/10,02:06:41,11,09,1, 11.9,1,1, 2.985, 10442.135, 518.613, 52839.273 25/11/10,02:06:41,12,09,1, 11.9,1,1, 2.985, 10442.111, 518.571, 52839.231 25/11/10,02:06:41,13,09,1, 11.9,1,1, 2.985, 10442.115, 518.598, 52839.291 25/11/10,02:06:41,14,09,1, 11.9,1,1, 2.985, 10442.077, 518.565, 52839.260 25/11/10,02:06:41,15,09,1, 11.9,1,1, 2.985, 10442.087, 518.558, 52839.338 25/11/10,02:06:41,16,09,1, 11.9,1,1, 2.985, 10442.071, 518.555, 52839.270 25/11/10,02:06:41,17,09,1, 11.9,1,1, 2.985, 10442.059, 518.537, 52839.318 25/11/10,02:06:41,18,09,1, 11.9,1,1, 2.985, 10442.054, 518.516, 52839.267 25/11/10,02:06:41,19,09,1, 11.9,1,1, 2.985, 10442.066, 518.517, 52839.211 25/11/10,02:06:42,00,09,1, 11.9,1,1, 2.983, 10442.061, 518.517, 52839.211 25/11/10,02:06:42,01,09,1, 11.9,1,1, 2.983, 10442.029, 518.493, 52839.223 25/11/10,02:06:42,02,09,1, 11.9,1,1, 2.983, 10442.039, 518.480, 52839.222 25/11/10,02:06:42,03,09,1, 11.9,1,1, 2.983, 10441.979, 518.477, 52839.197 25/11/10,02:06:42,04,09,1, 11.9,1,1, 2.983, 10441.985, 518.475, 52839.258 25/11/10,02:06:42,05,09,1, 11.9,1,1, 2.983, 10441.964, 518.469, 52839.261 25/11/10,02:06:42,06,09,1, 11.9,1,1, 2.983, 10441.950, 518.480, 52839.278 25/11/10,02:06:42,07,09,1, 11.9,1,1, 2.983, 10441.929, 518.480, 52839.195 25/11/10,02:06:42,08,09,1, 11.9,1,1, 2.983, 10441.919, 518.451, 52839.218 25/11/10,02:06:42,09,09,1, 11.9,1,1, 2.983, 10441.915, 518.467, 52839.210 25/11/10,02:06:42,10,09,1, 11.9,1,1, 2.983, 10441.908, 518.444, 52839.225 25/11/10,02:06:42,11,09,1, 11.9,1,1, 2.983, 10441.886, 518.416, 52839.152 25/11/10,02:06:42,12,09,1, 11.9,1,1, 2.983, 10441.892, 518.421, 52839.187 25/11/10,02:06:42,13,09,1, 11.9,1,1, 2.983, 10441.886, 518.416, 52839.174 25/11/10,02:06:42,14,09,1, 11.9,1,1, 2.983, 10441.875, 518.427, 52839.178 25/11/10,02:06:42,15,09,1, 11.9,1,1, 2.983, 10441.885, 518.422, 52839.211 25/11/10,02:06:42,16,09,1, 11.9,1,1, 2.983, 10441.872, 518.410, 52839.193 25/11/10,02:06:42,17,09,1, 11.9,1,1, 2.983, 10441.835, 518.395, 52839.155 25/11/10,02:06:42,18,09,1, 11.9,1,1, 2.983, 10441.836, 518.410, 52839.263 25/11/10,02:06:42,19,09,1, 11.9,1,1, 2.983, 10441.820, 518.402, 52839.215 25/11/10,02:06:43,00,09,1, 11.9,1,1, 2.987, 10441.819, 518.402, 52839.215 25/11/10,02:06:43,01,09,1, 11.9,1,1, 2.987, 10441.806, 518.400, 52839.145 25/11/10,02:06:43,02,09,1, 11.9,1,1, 2.987, 10441.789, 518.415, 52839.190 25/11/10,02:06:43,03,09,1, 11.9,1,1, 2.987, 10441.781, 518.427, 52839.256 25/11/10,02:06:43,04,09,1, 11.9,1,1, 2.987, 10441.795, 518.385, 52839.095 25/11/10,02:06:43,05,09,1, 11.9,1,1, 2.987, 10441.789, 518.375, 52839.243 25/11/10,02:06:43,06,09,1, 11.9,1,1, 2.987, 10441.788, 518.382, 52839.225 25/11/10,02:06:43,07,09,1, 11.9,1,1, 2.987, 10441.748, 518.382, 52839.185 25/11/10,02:06:43,08,09,1, 11.9,1,1, 2.987, 10441.755, 518.367, 52839.197 25/11/10,02:06:43,09,09,1, 11.9,1,1, 2.987, 10441.719, 518.397, 52839.204 25/11/10,02:06:43,10,09,1, 11.9,1,1, 2.987, 10441.734, 518.381, 52839.159 25/11/10,02:06:43,11,09,1, 11.9,1,1, 2.987, 10441.732, 518.363, 52839.200 25/11/10,02:06:43,12,09,1, 11.9,1,1, 2.987, 10441.703, 518.365, 52839.274 25/11/10,02:06:43,13,09,1, 11.9,1,1, 2.987, 10441.688, 518.381, 52839.216 25/11/10,02:06:43,14,09,1, 11.9,1,1, 2.987, 10441.694, 518.392, 52839.156 25/11/10,02:06:43,15,09,1, 11.9,1,1, 2.987, 10441.709, 518.397, 52839.223 25/11/10,02:06:43,16,09,1, 11.9,1,1, 2.987, 10441.680, 518.387, 52839.252 25/11/10,02:06:43,17,09,1, 11.9,1,1, 2.987, 10441.681, 518.380, 52839.222 25/11/10,02:06:43,18,09,1, 11.9,1,1, 2.987, 10441.650, 518.366, 52839.200 25/11/10,02:06:43,19,09,1, 11.9,1,1, 2.987, 10441.643, 518.397, 52839.199 25/11/10,02:06:44,00,09,1, 11.9,1,1, 2.989, 10441.636, 518.397, 52839.199 25/11/10,02:06:44,01,09,1, 11.9,1,1, 2.989, 10441.624, 518.388, 52839.128 25/11/10,02:06:44,02,09,1, 11.9,1,1, 2.989, 10441.638, 518.393, 52839.168 25/11/10,02:06:44,03,09,1, 11.9,1,1, 2.989, 10441.606, 518.387, 52839.176 25/11/10,02:06:44,04,09,1, 11.9,1,1, 2.989, 10441.595, 518.392, 52839.111 25/11/10,02:06:44,05,09,1, 11.9,1,1, 2.989, 10441.606, 518.409, 52839.174 25/11/10,02:06:44,06,09,1, 11.9,1,1, 2.989, 10441.594, 518.414, 52839.154 25/11/10,02:06:44,07,09,1, 11.9,1,1, 2.989, 10441.592, 518.397, 52839.258 25/11/10,02:06:44,08,09,1, 11.9,1,1, 2.989, 10441.565, 518.419, 52839.222 25/11/10,02:06:44,09,09,1, 11.9,1,1, 2.989, 10441.576, 518.420, 52839.223 25/11/10,02:06:44,10,09,1, 11.9,1,1, 2.989, 10441.574, 518.462, 52839.261 25/11/10,02:06:44,11,09,1, 11.9,1,1, 2.989, 10441.549, 518.438, 52839.214 25/11/10,02:06:44,12,09,1, 11.9,1,1, 2.989, 10441.518, 518.467, 52839.230 25/11/10,02:06:44,13,09,1, 11.9,1,1, 2.989, 10441.538, 518.466, 52839.188 25/11/10,02:06:44,14,09,1, 11.9,1,1, 2.989, 10441.546, 518.450, 52839.173 25/11/10,02:06:44,15,09,1, 11.9,1,1, 2.989, 10441.517, 518.495, 52839.219 25/11/10,02:06:44,16,09,1, 11.9,1,1, 2.989, 10441.495, 518.477, 52839.178 25/11/10,02:06:44,17,09,1, 11.9,1,1, 2.989, 10441.530, 518.477, 52839.204 25/11/10,02:06:44,18,09,1, 11.9,1,1, 2.989, 10441.492, 518.480, 52839.227 25/11/10,02:06:44,19,09,1, 11.9,1,1, 2.989, 10441.522, 518.486, 52839.154 25/11/10,02:06:45,00,09,1, 11.9,1,1, 2.987, 10441.519, 518.486, 52839.154 25/11/10,02:06:45,01,09,1, 11.9,1,1, 2.987, 10441.452, 518.502, 52839.197 25/11/10,02:06:45,02,09,1, 11.9,1,1, 2.987, 10441.464, 518.508, 52839.253 25/11/10,02:06:45,03,09,1, 11.9,1,1, 2.987, 10441.453, 518.550, 52839.191 25/11/10,02:06:45,04,09,1, 11.9,1,1, 2.987, 10441.467, 518.545, 52839.192 25/11/10,02:06:45,05,09,1, 11.9,1,1, 2.987, 10441.461, 518.562, 52839.198 25/11/10,02:06:45,06,09,1, 11.9,1,1, 2.987, 10441.458, 518.581, 52839.196 25/11/10,02:06:45,07,09,1, 11.9,1,1, 2.987, 10441.448, 518.572, 52839.174 25/11/10,02:06:45,08,09,1, 11.9,1,1, 2.987, 10441.429, 518.568, 52839.190 25/11/10,02:06:45,09,09,1, 11.9,1,1, 2.987, 10441.439, 518.565, 52839.240 25/11/10,02:06:45,10,09,1, 11.9,1,1, 2.987, 10441.418, 518.598, 52839.275 25/11/10,02:06:45,11,09,1, 11.9,1,1, 2.987, 10441.409, 518.618, 52839.305 25/11/10,02:06:45,12,09,1, 11.9,1,1, 2.987, 10441.456, 518.623, 52839.225 25/11/10,02:06:45,13,09,1, 11.9,1,1, 2.987, 10441.419, 518.646, 52839.260 25/11/10,02:06:45,14,09,1, 11.9,1,1, 2.987, 10441.415, 518.614, 52839.227 25/11/10,02:06:45,15,09,1, 11.9,1,1, 2.987, 10441.403, 518.655, 52839.290 25/11/10,02:06:45,16,09,1, 11.9,1,1, 2.987, 10441.411, 518.678, 52839.260 25/11/10,02:06:45,17,09,1, 11.9,1,1, 2.987, 10441.395, 518.662, 52839.203 25/11/10,02:06:45,18,09,1, 11.9,1,1, 2.987, 10441.389, 518.698, 52839.222 25/11/10,02:06:45,19,09,1, 11.9,1,1, 2.987, 10441.396, 518.737, 52839.251 25/11/10,02:06:46,00,09,1, 11.9,1,1, 2.983, 10441.394, 518.737, 52839.251 25/11/10,02:06:46,01,09,1, 11.9,1,1, 2.983, 10441.379, 518.711, 52839.244 25/11/10,02:06:46,02,09,1, 11.9,1,1, 2.983, 10441.363, 518.740, 52839.242 25/11/10,02:06:46,03,09,1, 11.9,1,1, 2.983, 10441.337, 518.780, 52839.234 25/11/10,02:06:46,04,09,1, 11.9,1,1, 2.983, 10441.350, 518.770, 52839.314 25/11/10,02:06:46,05,09,1, 11.9,1,1, 2.983, 10441.397, 518.769, 52839.122 25/11/10,02:06:46,06,09,1, 11.9,1,1, 2.983, 10441.386, 518.794, 52839.197 25/11/10,02:06:46,07,09,1, 11.9,1,1, 2.983, 10441.350, 518.797, 52839.231 25/11/10,02:06:46,08,09,1, 11.9,1,1, 2.983, 10441.353, 518.804, 52839.297 25/11/10,02:06:46,09,09,1, 11.9,1,1, 2.983, 10441.364, 518.848, 52839.300 25/11/10,02:06:46,10,09,1, 11.9,1,1, 2.983, 10441.348, 518.841, 52839.235 25/11/10,02:06:46,11,09,1, 11.9,1,1, 2.983, 10441.322, 518.872, 52839.243 25/11/10,02:06:46,12,09,1, 11.9,1,1, 2.983, 10441.348, 518.888, 52839.321 25/11/10,02:06:46,13,09,1, 11.9,1,1, 2.983, 10441.334, 518.892, 52839.244 25/11/10,02:06:46,14,09,1, 11.9,1,1, 2.983, 10441.347, 518.883, 52839.242 25/11/10,02:06:46,15,09,1, 11.9,1,1, 2.983, 10441.334, 518.915, 52839.336 25/11/10,02:06:46,16,09,1, 11.9,1,1, 2.983, 10441.347, 518.945, 52839.256 25/11/10,02:06:46,17,09,1, 11.9,1,1, 2.983, 10441.342, 518.947, 52839.309 25/11/10,02:06:46,18,09,1, 11.9,1,1, 2.983, 10441.333, 518.943, 52839.291 25/11/10,02:06:46,19,09,1, 11.9,1,1, 2.983, 10441.343, 518.962, 52839.304 25/11/10,02:06:47,00,09,1, 11.9,1,1, 2.985, 10441.335, 518.962, 52839.304 25/11/10,02:06:47,01,09,1, 11.9,1,1, 2.985, 10441.309, 519.001, 52839.330 25/11/10,02:06:47,02,09,1, 11.9,1,1, 2.985, 10441.325, 519.006, 52839.296 25/11/10,02:06:47,03,09,1, 11.9,1,1, 2.985, 10441.319, 519.018, 52839.309 25/11/10,02:06:47,04,09,1, 11.9,1,1, 2.985, 10441.328, 519.012, 52839.272 25/11/10,02:06:47,05,09,1, 11.9,1,1, 2.985, 10441.302, 519.021, 52839.360 25/11/10,02:06:47,06,09,1, 11.9,1,1, 2.985, 10441.296, 519.065, 52839.328 25/11/10,02:06:47,07,09,1, 11.9,1,1, 2.985, 10441.316, 519.053, 52839.302 25/11/10,02:06:47,08,09,1, 11.9,1,1, 2.985, 10441.308, 519.072, 52839.393 25/11/10,02:06:47,09,09,1, 11.9,1,1, 2.985, 10441.326, 519.089, 52839.360 25/11/10,02:06:47,10,09,1, 11.9,1,1, 2.985, 10441.328, 519.113, 52839.328 25/11/10,02:06:47,11,09,1, 11.9,1,1, 2.985, 10441.310, 519.124, 52839.332 25/11/10,02:06:47,12,09,1, 11.9,1,1, 2.985, 10441.308, 519.140, 52839.335 25/11/10,02:06:47,13,09,1, 11.9,1,1, 2.985, 10441.307, 519.149, 52839.323 25/11/10,02:06:47,14,09,1, 11.9,1,1, 2.985, 10441.326, 519.165, 52839.326 25/11/10,02:06:47,15,09,1, 11.9,1,1, 2.985, 10441.309, 519.170, 52839.337 25/11/10,02:06:47,16,09,1, 11.9,1,1, 2.985, 10441.311, 519.149, 52839.338 25/11/10,02:06:47,17,09,1, 11.9,1,1, 2.985, 10441.314, 519.180, 52839.320 25/11/10,02:06:47,18,09,1, 11.9,1,1, 2.985, 10441.306, 519.208, 52839.382 25/11/10,02:06:47,19,09,1, 11.9,1,1, 2.985, 10441.309, 519.233, 52839.379 25/11/10,02:06:48,00,09,1, 11.9,1,1, 2.986, 10441.302, 519.233, 52839.379 25/11/10,02:06:48,01,09,1, 11.9,1,1, 2.986, 10441.311, 519.244, 52839.366 25/11/10,02:06:48,02,09,1, 11.9,1,1, 2.986, 10441.299, 519.274, 52839.329 25/11/10,02:06:48,03,09,1, 11.9,1,1, 2.986, 10441.303, 519.270, 52839.415 25/11/10,02:06:48,04,09,1, 11.9,1,1, 2.986, 10441.311, 519.262, 52839.319 25/11/10,02:06:48,05,09,1, 11.9,1,1, 2.986, 10441.296, 519.302, 52839.370 25/11/10,02:06:48,06,09,1, 11.9,1,1, 2.986, 10441.297, 519.296, 52839.385 25/11/10,02:06:48,07,09,1, 11.9,1,1, 2.986, 10441.327, 519.328, 52839.410 25/11/10,02:06:48,08,09,1, 11.9,1,1, 2.986, 10441.305, 519.319, 52839.356 25/11/10,02:06:48,09,09,1, 11.9,1,1, 2.986, 10441.312, 519.349, 52839.422 25/11/10,02:06:48,10,09,1, 11.9,1,1, 2.986, 10441.306, 519.339, 52839.426 25/11/10,02:06:48,11,09,1, 11.9,1,1, 2.986, 10441.320, 519.352, 52839.431 25/11/10,02:06:48,12,09,1, 11.9,1,1, 2.986, 10441.329, 519.374, 52839.369 25/11/10,02:06:48,13,09,1, 11.9,1,1, 2.986, 10441.295, 519.377, 52839.402 25/11/10,02:06:48,14,09,1, 11.9,1,1, 2.986, 10441.315, 519.412, 52839.449 25/11/10,02:06:48,15,09,1, 11.9,1,1, 2.986, 10441.325, 519.405, 52839.390 25/11/10,02:06:48,16,09,1, 11.9,1,1, 2.986, 10441.328, 519.422, 52839.478 25/11/10,02:06:48,17,09,1, 11.9,1,1, 2.986, 10441.326, 519.447, 52839.416 25/11/10,02:06:48,18,09,1, 11.9,1,1, 2.986, 10441.317, 519.446, 52839.456 25/11/10,02:06:48,19,09,1, 11.9,1,1, 2.986, 10441.315, 519.478, 52839.415 25/11/10,02:06:49,00,09,1, 11.9,1,1, 2.984, 10441.310, 519.478, 52839.415 25/11/10,02:06:49,01,09,1, 11.9,1,1, 2.984, 10441.346, 519.516, 52839.463 25/11/10,02:06:49,02,09,1, 11.9,1,1, 2.984, 10441.354, 519.497, 52839.360 25/11/10,02:06:49,03,09,1, 11.9,1,1, 2.984, 10441.332, 519.516, 52839.461 25/11/10,02:06:49,04,09,1, 11.9,1,1, 2.984, 10441.358, 519.503, 52839.460 25/11/10,02:06:49,05,09,1, 11.9,1,1, 2.984, 10441.353, 519.554, 52839.404 25/11/10,02:06:49,06,09,1, 11.9,1,1, 2.984, 10441.378, 519.553, 52839.496 25/11/10,02:06:49,07,09,1, 11.9,1,1, 2.984, 10441.366, 519.572, 52839.497 25/11/10,02:06:49,08,09,1, 11.9,1,1, 2.984, 10441.361, 519.573, 52839.414 25/11/10,02:06:49,09,09,1, 11.9,1,1, 2.984, 10441.379, 519.603, 52839.471 25/11/10,02:06:49,10,09,1, 11.9,1,1, 2.984, 10441.380, 519.620, 52839.505 25/11/10,02:06:49,11,09,1, 11.9,1,1, 2.984, 10441.371, 519.631, 52839.534 25/11/10,02:06:49,12,09,1, 11.9,1,1, 2.984, 10441.404, 519.623, 52839.484 25/11/10,02:06:49,13,09,1, 11.9,1,1, 2.984, 10441.390, 519.646, 52839.452 25/11/10,02:06:49,14,09,1, 11.9,1,1, 2.984, 10441.400, 519.643, 52839.486 25/11/10,02:06:49,15,09,1, 11.9,1,1, 2.984, 10441.404, 519.656, 52839.421 25/11/10,02:06:49,16,09,1, 11.9,1,1, 2.984, 10441.384, 519.676, 52839.439 25/11/10,02:06:49,17,09,1, 11.9,1,1, 2.984, 10441.388, 519.687, 52839.455 25/11/10,02:06:49,18,09,1, 11.9,1,1, 2.984, 10441.407, 519.706, 52839.500 25/11/10,02:06:49,19,09,1, 11.9,1,1, 2.984, 10441.391, 519.701, 52839.528 25/11/10,02:06:50,00,10,1, 11.9,1,1, 2.987, 10441.386, 519.701, 52839.528 25/11/10,02:06:50,01,10,1, 11.9,1,1, 2.987, 10441.406, 519.737, 52839.517 25/11/10,02:06:50,02,10,1, 11.9,1,1, 2.987, 10441.430, 519.753, 52839.443 25/11/10,02:06:50,03,10,1, 11.9,1,1, 2.987, 10441.444, 519.748, 52839.534 25/11/10,02:06:50,04,10,1, 11.9,1,1, 2.987, 10441.423, 519.765, 52839.544 25/11/10,02:06:50,05,10,1, 11.9,1,1, 2.987, 10441.445, 519.773, 52839.486 25/11/10,02:06:50,06,10,1, 11.9,1,1, 2.987, 10441.457, 519.783, 52839.450 25/11/10,02:06:50,07,10,1, 11.9,1,1, 2.987, 10441.459, 519.778, 52839.487 25/11/10,02:06:50,08,10,1, 11.9,1,1, 2.987, 10441.472, 519.821, 52839.436 25/11/10,02:06:50,09,10,1, 11.9,1,1, 2.987, 10441.464, 519.843, 52839.526 25/11/10,02:06:50,10,10,1, 11.9,1,1, 2.987, 10441.521, 519.820, 52839.461 25/11/10,02:06:50,11,10,1, 11.9,1,1, 2.987, 10441.496, 519.846, 52839.504 25/11/10,02:06:50,12,10,1, 11.9,1,1, 2.987, 10441.499, 519.871, 52839.516 25/11/10,02:06:50,13,10,1, 11.9,1,1, 2.987, 10441.505, 519.855, 52839.477 25/11/10,02:06:50,14,10,1, 11.9,1,1, 2.987, 10441.507, 519.884, 52839.534 25/11/10,02:06:50,15,10,1, 11.9,1,1, 2.987, 10441.510, 519.873, 52839.481 25/11/10,02:06:50,16,10,1, 11.9,1,1, 2.987, 10441.533, 519.903, 52839.497 25/11/10,02:06:50,17,10,1, 11.9,1,1, 2.987, 10441.519, 519.910, 52839.489 25/11/10,02:06:50,18,10,1, 11.9,1,1, 2.987, 10441.547, 519.903, 52839.508 25/11/10,02:06:50,19,10,1, 11.9,1,1, 2.987, 10441.558, 519.944, 52839.493 25/11/10,02:06:51,00,07,1, 11.9,1,1, 2.987, 10441.552, 519.944, 52839.493 25/11/10,02:06:51,01,07,1, 11.9,1,1, 2.987, 10441.574, 519.957, 52839.541 25/11/10,02:06:51,02,07,1, 11.9,1,1, 2.987, 10441.578, 519.966, 52839.488 25/11/10,02:06:51,03,07,1, 11.9,1,1, 2.987, 10441.562, 519.966, 52839.494 25/11/10,02:06:51,04,07,1, 11.9,1,1, 2.987, 10441.565, 519.988, 52839.529 25/11/10,02:06:51,05,07,1, 11.9,1,1, 2.987, 10441.581, 519.992, 52839.539 25/11/10,02:06:51,06,07,1, 11.9,1,1, 2.987, 10441.558, 520.007, 52839.559 25/11/10,02:06:51,07,07,1, 11.9,1,1, 2.987, 10441.583, 519.999, 52839.530 25/11/10,02:06:51,08,07,1, 11.9,1,1, 2.987, 10441.595, 520.015, 52839.510 25/11/10,02:06:51,09,07,1, 11.9,1,1, 2.987, 10441.606, 520.048, 52839.454 25/11/10,02:06:51,10,07,1, 11.9,1,1, 2.987, 10441.632, 520.040, 52839.476 25/11/10,02:06:51,11,07,1, 11.9,1,1, 2.987, 10441.638, 520.067, 52839.452 25/11/10,02:06:51,12,07,1, 11.9,1,1, 2.987, 10441.628, 520.090, 52839.497 25/11/10,02:06:51,13,07,1, 11.9,1,1, 2.987, 10441.636, 520.083, 52839.562 25/11/10,02:06:51,14,07,1, 11.9,1,1, 2.987, 10441.625, 520.085, 52839.534 25/11/10,02:06:51,15,07,1, 11.9,1,1, 2.987, 10441.647, 520.082, 52839.473 25/11/10,02:06:51,16,07,1, 11.9,1,1, 2.987, 10441.651, 520.084, 52839.533 25/11/10,02:06:51,17,07,1, 11.9,1,1, 2.987, 10441.659, 520.085, 52839.477 25/11/10,02:06:51,18,07,1, 11.9,1,1, 2.987, 10441.665, 520.140, 52839.577 25/11/10,02:06:51,19,07,1, 11.9,1,1, 2.987, 10441.680, 520.152, 52839.515 25/11/10,02:06:52,00,08,1, 12.0,1,1, 2.985, 10441.678, 520.152, 52839.515 25/11/10,02:06:52,01,08,1, 12.0,1,1, 2.985, 10441.699, 520.158, 52839.482 25/11/10,02:06:52,02,08,1, 12.0,1,1, 2.985, 10441.726, 520.158, 52839.547 25/11/10,02:06:52,03,08,1, 12.0,1,1, 2.985, 10441.708, 520.148, 52839.531 25/11/10,02:06:52,04,08,1, 12.0,1,1, 2.985, 10441.750, 520.184, 52839.623 25/11/10,02:06:52,05,08,1, 12.0,1,1, 2.985, 10441.745, 520.186, 52839.491 25/11/10,02:06:52,06,08,1, 12.0,1,1, 2.985, 10441.754, 520.177, 52839.562 25/11/10,02:06:52,07,08,1, 12.0,1,1, 2.985, 10441.774, 520.195, 52839.555 25/11/10,02:06:52,08,08,1, 12.0,1,1, 2.985, 10441.761, 520.196, 52839.577 25/11/10,02:06:52,09,08,1, 12.0,1,1, 2.985, 10441.778, 520.205, 52839.569 25/11/10,02:06:52,10,08,1, 12.0,1,1, 2.985, 10441.780, 520.209, 52839.580 25/11/10,02:06:52,11,08,1, 12.0,1,1, 2.985, 10441.799, 520.197, 52839.550 25/11/10,02:06:52,12,08,1, 12.0,1,1, 2.985, 10441.799, 520.217, 52839.533 25/11/10,02:06:52,13,08,1, 12.0,1,1, 2.985, 10441.801, 520.224, 52839.515 25/11/10,02:06:52,14,08,1, 12.0,1,1, 2.985, 10441.834, 520.233, 52839.558 25/11/10,02:06:52,15,08,1, 12.0,1,1, 2.985, 10441.833, 520.220, 52839.519 25/11/10,02:06:52,16,08,1, 12.0,1,1, 2.985, 10441.842, 520.248, 52839.537 25/11/10,02:06:52,17,08,1, 12.0,1,1, 2.985, 10441.879, 520.275, 52839.497 25/11/10,02:06:52,18,08,1, 12.0,1,1, 2.985, 10441.863, 520.258, 52839.470 25/11/10,02:06:52,19,08,1, 12.0,1,1, 2.985, 10441.862, 520.290, 52839.514 25/11/10,02:06:53,00,08,1, 11.9,1,1, 2.984, 10441.861, 520.290, 52839.514 25/11/10,02:06:53,01,08,1, 11.9,1,1, 2.984, 10441.906, 520.258, 52839.514 25/11/10,02:06:53,02,08,1, 11.9,1,1, 2.984, 10441.923, 520.265, 52839.530 25/11/10,02:06:53,03,08,1, 11.9,1,1, 2.984, 10441.950, 520.268, 52839.487 25/11/10,02:06:53,04,08,1, 11.9,1,1, 2.984, 10441.945, 520.284, 52839.507 25/11/10,02:06:53,05,08,1, 11.9,1,1, 2.984, 10441.934, 520.310, 52839.534 25/11/10,02:06:53,06,08,1, 11.9,1,1, 2.984, 10441.938, 520.277, 52839.483 25/11/10,02:06:53,07,08,1, 11.9,1,1, 2.984, 10441.946, 520.282, 52839.523 25/11/10,02:06:53,08,08,1, 11.9,1,1, 2.984, 10441.955, 520.293, 52839.556 25/11/10,02:06:53,09,08,1, 11.9,1,1, 2.984, 10441.959, 520.323, 52839.570 25/11/10,02:06:53,10,08,1, 11.9,1,1, 2.984, 10441.994, 520.307, 52839.448 25/11/10,02:06:53,11,08,1, 11.9,1,1, 2.984, 10441.966, 520.303, 52839.541 25/11/10,02:06:53,12,08,1, 11.9,1,1, 2.984, 10442.015, 520.290, 52839.499 25/11/10,02:06:53,13,08,1, 11.9,1,1, 2.984, 10441.977, 520.301, 52839.556 25/11/10,02:06:53,14,08,1, 11.9,1,1, 2.984, 10442.024, 520.291, 52839.427 25/11/10,02:06:53,15,08,1, 11.9,1,1, 2.984, 10442.043, 520.287, 52839.467 25/11/10,02:06:53,16,08,1, 11.9,1,1, 2.984, 10442.034, 520.309, 52839.530 25/11/10,02:06:53,17,08,1, 11.9,1,1, 2.984, 10442.039, 520.293, 52839.479 25/11/10,02:06:53,18,08,1, 11.9,1,1, 2.984, 10442.038, 520.306, 52839.529 25/11/10,02:06:53,19,08,1, 11.9,1,1, 2.984, 10442.055, 520.285, 52839.503 25/11/10,02:06:54,00,10,1, 12.0,1,1, 2.990, 10442.053, 520.285, 52839.503 25/11/10,02:06:54,01,10,1, 12.0,1,1, 2.990, 10442.051, 520.305, 52839.432 25/11/10,02:06:54,02,10,1, 12.0,1,1, 2.990, 10442.082, 520.303, 52839.500 25/11/10,02:06:54,03,10,1, 12.0,1,1, 2.990, 10442.095, 520.326, 52839.497 25/11/10,02:06:54,04,10,1, 12.0,1,1, 2.990, 10442.113, 520.302, 52839.420 25/11/10,02:06:54,05,10,1, 12.0,1,1, 2.990, 10442.119, 520.303, 52839.381 25/11/10,02:06:54,06,10,1, 12.0,1,1, 2.990, 10442.118, 520.308, 52839.454 25/11/10,02:06:54,07,10,1, 12.0,1,1, 2.990, 10442.136, 520.310, 52839.400 25/11/10,02:06:54,08,10,1, 12.0,1,1, 2.990, 10442.148, 520.313, 52839.458 25/11/10,02:06:54,09,10,1, 12.0,1,1, 2.990, 10442.129, 520.301, 52839.460 25/11/10,02:06:54,10,10,1, 12.0,1,1, 2.990, 10442.179, 520.316, 52839.408 25/11/10,02:06:54,11,10,1, 12.0,1,1, 2.990, 10442.158, 520.325, 52839.467 25/11/10,02:06:54,12,10,1, 12.0,1,1, 2.990, 10442.157, 520.309, 52839.371 25/11/10,02:06:54,13,10,1, 12.0,1,1, 2.990, 10442.220, 520.306, 52839.238 25/11/10,02:06:54,14,10,1, 12.0,1,1, 2.990, 10442.169, 520.288, 52839.258 25/11/10,02:06:54,15,10,1, 12.0,1,1, 2.990, 10442.218, 520.282, 52839.348 25/11/10,02:06:54,16,10,1, 12.0,1,1, 2.990, 10442.222, 520.316, 52839.367 25/11/10,02:06:54,17,10,1, 12.0,1,1, 2.990, 10442.221, 520.299, 52839.332 25/11/10,02:06:54,18,10,1, 12.0,1,1, 2.990, 10442.223, 520.282, 52839.392 25/11/10,02:06:54,19,10,1, 12.0,1,1, 2.990, 10442.244, 520.281, 52839.361 25/11/10,02:06:55,00,09,1, 11.8,1,1, 2.986, 10442.237, 520.281, 52839.361 25/11/10,02:06:55,01,09,1, 11.8,1,1, 2.986, 10442.268, 520.266, 52839.364 25/11/10,02:06:55,02,09,1, 11.8,1,1, 2.986, 10442.264, 520.273, 52839.290 25/11/10,02:06:55,03,09,1, 11.8,1,1, 2.986, 10442.286, 520.264, 52839.423 25/11/10,02:06:55,04,09,1, 11.8,1,1, 2.986, 10442.298, 520.272, 52839.353 25/11/10,02:06:55,05,09,1, 11.8,1,1, 2.986, 10442.303, 520.289, 52839.278 25/11/10,02:06:55,06,09,1, 11.8,1,1, 2.986, 10442.314, 520.283, 52839.355 25/11/10,02:06:55,07,09,1, 11.8,1,1, 2.986, 10442.338, 520.267, 52839.300 25/11/10,02:06:55,08,09,1, 11.8,1,1, 2.986, 10442.339, 520.270, 52839.382 25/11/10,02:06:55,09,09,1, 11.8,1,1, 2.986, 10442.346, 520.274, 52839.280 25/11/10,02:06:55,10,09,1, 11.8,1,1, 2.986, 10442.294, 520.262, 52839.315 25/11/10,02:06:55,11,09,1, 11.8,1,1, 2.986, 10442.350, 520.269, 52839.255 25/11/10,02:06:55,12,09,1, 11.8,1,1, 2.986, 10442.365, 520.256, 52839.341 25/11/10,02:06:55,13,09,1, 11.8,1,1, 2.986, 10442.394, 520.239, 52839.244 25/11/10,02:06:55,14,09,1, 11.8,1,1, 2.986, 10442.402, 520.263, 52839.221 25/11/10,02:06:55,15,09,1, 11.8,1,1, 2.986, 10442.384, 520.255, 52839.174 25/11/10,02:06:55,16,09,1, 11.8,1,1, 2.986, 10442.389, 520.233, 52839.275 25/11/10,02:06:55,17,09,1, 11.8,1,1, 2.986, 10442.421, 520.206, 52839.269 25/11/10,02:06:55,18,09,1, 11.8,1,1, 2.986, 10442.402, 520.201, 52839.170 25/11/10,02:06:55,19,09,1, 11.8,1,1, 2.986, 10442.435, 520.203, 52839.202 25/11/10,02:06:56,00,09,1, 11.8,1,1, 2.986, 10442.429, 520.203, 52839.202 25/11/10,02:06:56,01,09,1, 11.8,1,1, 2.986, 10442.451, 520.218, 52839.208 25/11/10,02:06:56,02,09,1, 11.8,1,1, 2.986, 10442.441, 520.182, 52839.292 25/11/10,02:06:56,03,09,1, 11.8,1,1, 2.986, 10442.465, 520.209, 52839.173 25/11/10,02:06:56,04,09,1, 11.8,1,1, 2.986, 10442.465, 520.196, 52839.167 25/11/10,02:06:56,05,09,1, 11.8,1,1, 2.986, 10442.460, 520.194, 52839.197 25/11/10,02:06:56,06,09,1, 11.8,1,1, 2.986, 10442.466, 520.171, 52839.119 25/11/10,02:06:56,07,09,1, 11.8,1,1, 2.986, 10442.487, 520.162, 52839.126 25/11/10,02:06:56,08,09,1, 11.8,1,1, 2.986, 10442.500, 520.177, 52839.146 25/11/10,02:06:56,09,09,1, 11.8,1,1, 2.986, 10442.495, 520.176, 52839.139 25/11/10,02:06:56,10,09,1, 11.8,1,1, 2.986, 10442.509, 520.144, 52839.062 25/11/10,02:06:56,11,09,1, 11.8,1,1, 2.986, 10442.510, 520.176, 52839.169 25/11/10,02:06:56,12,09,1, 11.8,1,1, 2.986, 10442.530, 520.160, 52839.066 25/11/10,02:06:56,13,09,1, 11.8,1,1, 2.986, 10442.558, 520.120, 52839.047 25/11/10,02:06:56,14,09,1, 11.8,1,1, 2.986, 10442.551, 520.104, 52839.019 25/11/10,02:06:56,15,09,1, 11.8,1,1, 2.986, 10442.555, 520.110, 52839.054 25/11/10,02:06:56,16,09,1, 11.8,1,1, 2.986, 10442.562, 520.098, 52839.090 25/11/10,02:06:56,17,09,1, 11.8,1,1, 2.986, 10442.605, 520.073, 52839.079 25/11/10,02:06:56,18,09,1, 11.8,1,1, 2.986, 10442.583, 520.060, 52838.982 25/11/10,02:06:56,19,09,1, 11.8,1,1, 2.986, 10442.609, 520.074, 52839.050 25/11/10,02:06:57,00,10,1, 11.9,1,1, 2.987, 10442.604, 520.074, 52839.050 25/11/10,02:06:57,01,10,1, 11.9,1,1, 2.987, 10442.617, 520.090, 52838.965 25/11/10,02:06:57,02,10,1, 11.9,1,1, 2.987, 10442.633, 520.063, 52839.029 25/11/10,02:06:57,03,10,1, 11.9,1,1, 2.987, 10442.677, 520.067, 52839.058 25/11/10,02:06:57,04,10,1, 11.9,1,1, 2.987, 10442.663, 520.066, 52839.038 25/11/10,02:06:57,05,10,1, 11.9,1,1, 2.987, 10442.689, 520.056, 52839.036 25/11/10,02:06:57,06,10,1, 11.9,1,1, 2.987, 10442.695, 520.052, 52839.066 25/11/10,02:06:57,07,10,1, 11.9,1,1, 2.987, 10442.695, 520.027, 52838.974 25/11/10,02:06:57,08,10,1, 11.9,1,1, 2.987, 10442.715, 520.023, 52838.959 25/11/10,02:06:57,09,10,1, 11.9,1,1, 2.987, 10442.712, 520.030, 52838.957 25/11/10,02:06:57,10,10,1, 11.9,1,1, 2.987, 10442.735, 519.999, 52838.996 25/11/10,02:06:57,11,10,1, 11.9,1,1, 2.987, 10442.739, 520.011, 52838.930 25/11/10,02:06:57,12,10,1, 11.9,1,1, 2.987, 10442.757, 520.011, 52839.001 25/11/10,02:06:57,13,10,1, 11.9,1,1, 2.987, 10442.749, 520.012, 52838.863 25/11/10,02:06:57,14,10,1, 11.9,1,1, 2.987, 10442.738, 520.009, 52838.963 25/11/10,02:06:57,15,10,1, 11.9,1,1, 2.987, 10442.755, 519.984, 52838.948 25/11/10,02:06:57,16,10,1, 11.9,1,1, 2.987, 10442.776, 520.003, 52838.884 25/11/10,02:06:57,17,10,1, 11.9,1,1, 2.987, 10442.779, 519.961, 52838.822 25/11/10,02:06:57,18,10,1, 11.9,1,1, 2.987, 10442.824, 519.939, 52838.854 25/11/10,02:06:57,19,10,1, 11.9,1,1, 2.987, 10442.814, 519.945, 52838.835 25/11/10,02:06:58,00,10,1, 11.9,1,1, 2.985, 10442.812, 519.945, 52838.835 25/11/10,02:06:58,01,10,1, 11.9,1,1, 2.985, 10442.850, 519.946, 52838.841 25/11/10,02:06:58,02,10,1, 11.9,1,1, 2.985, 10442.835, 519.931, 52838.864 25/11/10,02:06:58,03,10,1, 11.9,1,1, 2.985, 10442.846, 519.915, 52838.703 25/11/10,02:06:58,04,10,1, 11.9,1,1, 2.985, 10442.884, 519.912, 52838.778 25/11/10,02:06:58,05,10,1, 11.9,1,1, 2.985, 10442.884, 519.897, 52838.761 25/11/10,02:06:58,06,10,1, 11.9,1,1, 2.985, 10442.893, 519.882, 52838.725 25/11/10,02:06:58,07,10,1, 11.9,1,1, 2.985, 10442.906, 519.887, 52838.763 25/11/10,02:06:58,08,10,1, 11.9,1,1, 2.985, 10442.917, 519.867, 52838.804 25/11/10,02:06:58,09,10,1, 11.9,1,1, 2.985, 10442.949, 519.859, 52838.749 25/11/10,02:06:58,10,10,1, 11.9,1,1, 2.985, 10442.961, 519.836, 52838.736 25/11/10,02:06:58,11,10,1, 11.9,1,1, 2.985, 10442.950, 519.841, 52838.724 25/11/10,02:06:58,12,10,1, 11.9,1,1, 2.985, 10442.946, 519.828, 52838.705 25/11/10,02:06:58,13,10,1, 11.9,1,1, 2.985, 10442.980, 519.835, 52838.705 25/11/10,02:06:58,14,10,1, 11.9,1,1, 2.985, 10443.003, 519.812, 52838.729 25/11/10,02:06:58,15,10,1, 11.9,1,1, 2.985, 10443.021, 519.805, 52838.541 25/11/10,02:06:58,16,10,1, 11.9,1,1, 2.985, 10443.024, 519.777, 52838.676 25/11/10,02:06:58,17,10,1, 11.9,1,1, 2.985, 10443.027, 519.763, 52838.600 25/11/10,02:06:58,18,10,1, 11.9,1,1, 2.985, 10443.036, 519.760, 52838.534 25/11/10,02:06:58,19,10,1, 11.9,1,1, 2.985, 10443.047, 519.768, 52838.609 25/11/10,02:06:59,00,10,1, 11.9,1,1, 2.986, 10443.046, 519.768, 52838.609 25/11/10,02:06:59,01,10,1, 11.9,1,1, 2.986, 10443.056, 519.716, 52838.619 25/11/10,02:06:59,02,10,1, 11.9,1,1, 2.986, 10443.078, 519.683, 52838.574 25/11/10,02:06:59,03,10,1, 11.9,1,1, 2.986, 10443.103, 519.711, 52838.521 25/11/10,02:06:59,04,10,1, 11.9,1,1, 2.986, 10443.107, 519.689, 52838.453 25/11/10,02:06:59,05,10,1, 11.9,1,1, 2.986, 10443.077, 519.691, 52838.486 25/11/10,02:06:59,06,10,1, 11.9,1,1, 2.986, 10443.152, 519.665, 52838.526 25/11/10,02:06:59,07,10,1, 11.9,1,1, 2.986, 10443.139, 519.649, 52838.492 25/11/10,02:06:59,08,10,1, 11.9,1,1, 2.986, 10443.152, 519.635, 52838.420 25/11/10,02:06:59,09,10,1, 11.9,1,1, 2.986, 10443.167, 519.624, 52838.440 25/11/10,02:06:59,10,10,1, 11.9,1,1, 2.986, 10443.167, 519.611, 52838.415 25/11/10,02:06:59,11,10,1, 11.9,1,1, 2.986, 10443.187, 519.597, 52838.417 25/11/10,02:06:59,12,10,1, 11.9,1,1, 2.986, 10443.206, 519.572, 52838.406 25/11/10,02:06:59,13,10,1, 11.9,1,1, 2.986, 10443.207, 519.568, 52838.338 25/11/10,02:06:59,14,10,1, 11.9,1,1, 2.986, 10443.225, 519.557, 52838.356 25/11/10,02:06:59,15,10,1, 11.9,1,1, 2.986, 10443.240, 519.514, 52838.341 25/11/10,02:06:59,16,10,1, 11.9,1,1, 2.986, 10443.236, 519.516, 52838.353 25/11/10,02:06:59,17,10,1, 11.9,1,1, 2.986, 10443.257, 519.510, 52838.305 25/11/10,02:06:59,18,10,1, 11.9,1,1, 2.986, 10443.271, 519.455, 52838.285 25/11/10,02:06:59,19,10,1, 11.9,1,1, 2.986, 10443.275, 519.476, 52838.286 25/11/10,02:07:00,00,09,1, 11.9,1,1, 2.984, 10443.271, 519.476, 52838.286 25/11/10,02:07:00,01,09,1, 11.9,1,1, 2.984, 10443.316, 519.440, 52838.347 25/11/10,02:07:00,02,09,1, 11.9,1,1, 2.984, 10443.298, 519.405, 52838.209 25/11/10,02:07:00,03,09,1, 11.9,1,1, 2.984, 10443.307, 519.397, 52838.197 25/11/10,02:07:00,04,09,1, 11.9,1,1, 2.984, 10443.328, 519.379, 52838.204 25/11/10,02:07:00,05,09,1, 11.9,1,1, 2.984, 10443.336, 519.356, 52838.174 25/11/10,02:07:00,06,09,1, 11.9,1,1, 2.984, 10443.360, 519.360, 52838.169 25/11/10,02:07:00,07,09,1, 11.9,1,1, 2.984, 10443.372, 519.314, 52838.149 25/11/10,02:07:00,08,09,1, 11.9,1,1, 2.984, 10443.427, 519.313, 52838.088 25/11/10,02:07:00,09,09,1, 11.9,1,1, 2.984, 10443.420, 519.312, 52838.109 25/11/10,02:07:00,10,09,1, 11.9,1,1, 2.984, 10443.418, 519.301, 52838.087 25/11/10,02:07:00,11,09,1, 11.9,1,1, 2.984, 10443.455, 519.264, 52837.990 25/11/10,02:07:00,12,09,1, 11.9,1,1, 2.984, 10443.445, 519.233, 52838.055 25/11/10,02:07:00,13,09,1, 11.9,1,1, 2.984, 10443.447, 519.229, 52837.933 25/11/10,02:07:00,14,09,1, 11.9,1,1, 2.984, 10443.485, 519.220, 52837.968 25/11/10,02:07:00,15,09,1, 11.9,1,1, 2.984, 10443.490, 519.204, 52838.020 25/11/10,02:07:00,16,09,1, 11.9,1,1, 2.984, 10443.501, 519.181, 52837.954 25/11/10,02:07:00,17,09,1, 11.9,1,1, 2.984, 10443.529, 519.155, 52837.978 25/11/10,02:07:00,18,09,1, 11.9,1,1, 2.984, 10443.520, 519.162, 52837.958 25/11/10,02:07:00,19,09,1, 11.9,1,1, 2.984, 10443.551, 519.163, 52837.899 25/11/10,02:07:01,00,10,1, 11.9,1,1, 2.982, 10443.547, 519.163, 52837.899 25/11/10,02:07:01,01,10,1, 11.9,1,1, 2.982, 10443.558, 519.116, 52837.846 25/11/10,02:07:01,02,10,1, 11.9,1,1, 2.982, 10443.595, 519.118, 52837.810 25/11/10,02:07:01,03,10,1, 11.9,1,1, 2.982, 10443.586, 519.059, 52837.777 25/11/10,02:07:01,04,10,1, 11.9,1,1, 2.982, 10443.577, 519.047, 52837.765 25/11/10,02:07:01,05,10,1, 11.9,1,1, 2.982, 10443.623, 519.045, 52837.836 25/11/10,02:07:01,06,10,1, 11.9,1,1, 2.982, 10443.673, 519.017, 52837.787 25/11/10,02:07:01,07,10,1, 11.9,1,1, 2.982, 10443.643, 519.015, 52837.797 25/11/10,02:07:01,08,10,1, 11.9,1,1, 2.982, 10443.680, 518.983, 52837.756 25/11/10,02:07:01,09,10,1, 11.9,1,1, 2.982, 10443.681, 518.982, 52837.757 25/11/10,02:07:01,10,10,1, 11.9,1,1, 2.982, 10443.695, 518.960, 52837.788 25/11/10,02:07:01,11,10,1, 11.9,1,1, 2.982, 10443.720, 518.935, 52837.757 25/11/10,02:07:01,12,10,1, 11.9,1,1, 2.982, 10443.731, 518.945, 52837.682 25/11/10,02:07:01,13,10,1, 11.9,1,1, 2.982, 10443.755, 518.915, 52837.693 25/11/10,02:07:01,14,10,1, 11.9,1,1, 2.982, 10443.764, 518.891, 52837.723 25/11/10,02:07:01,15,10,1, 11.9,1,1, 2.982, 10443.778, 518.878, 52837.644 25/11/10,02:07:01,16,10,1, 11.9,1,1, 2.982, 10443.790, 518.866, 52837.762 25/11/10,02:07:01,17,10,1, 11.9,1,1, 2.982, 10443.825, 518.838, 52837.636 25/11/10,02:07:01,18,10,1, 11.9,1,1, 2.982, 10443.794, 518.840, 52837.666 25/11/10,02:07:01,19,10,1, 11.9,1,1, 2.982, 10443.823, 518.833, 52837.766 25/11/10,02:07:02,00,10,1, 11.9,1,1, 2.984, 10443.822, 518.833, 52837.766 25/11/10,02:07:02,01,10,1, 11.9,1,1, 2.984, 10443.849, 518.782, 52837.617 25/11/10,02:07:02,02,10,1, 11.9,1,1, 2.984, 10443.873, 518.766, 52837.555 25/11/10,02:07:02,03,10,1, 11.9,1,1, 2.984, 10443.892, 518.724, 52837.460 25/11/10,02:07:02,04,10,1, 11.9,1,1, 2.984, 10443.923, 518.723, 52837.517 25/11/10,02:07:02,05,10,1, 11.9,1,1, 2.984, 10443.944, 518.702, 52837.519 25/11/10,02:07:02,06,10,1, 11.9,1,1, 2.984, 10443.931, 518.657, 52837.464 25/11/10,02:07:02,07,10,1, 11.9,1,1, 2.984, 10443.942, 518.664, 52837.509 25/11/10,02:07:02,08,10,1, 11.9,1,1, 2.984, 10443.957, 518.642, 52837.435 25/11/10,02:07:02,09,10,1, 11.9,1,1, 2.984, 10443.968, 518.622, 52837.460 25/11/10,02:07:02,10,10,1, 11.9,1,1, 2.984, 10443.967, 518.610, 52837.447 25/11/10,02:07:02,11,10,1, 11.9,1,1, 2.984, 10444.007, 518.577, 52837.491 25/11/10,02:07:02,12,10,1, 11.9,1,1, 2.984, 10444.022, 518.559, 52837.439 25/11/10,02:07:02,13,10,1, 11.9,1,1, 2.984, 10444.040, 518.552, 52837.385 25/11/10,02:07:02,14,10,1, 11.9,1,1, 2.984, 10444.032, 518.534, 52837.427 25/11/10,02:07:02,15,10,1, 11.9,1,1, 2.984, 10444.038, 518.514, 52837.369 25/11/10,02:07:02,16,10,1, 11.9,1,1, 2.984, 10444.088, 518.506, 52837.386 25/11/10,02:07:02,17,10,1, 11.9,1,1, 2.984, 10444.082, 518.462, 52837.354 25/11/10,02:07:02,18,10,1, 11.9,1,1, 2.984, 10444.100, 518.424, 52837.328 25/11/10,02:07:02,19,10,1, 11.9,1,1, 2.984, 10444.118, 518.431, 52837.340 25/11/10,02:07:03,00,09,1, 11.9,1,1, 2.986, 10444.114, 518.431, 52837.340 25/11/10,02:07:03,01,09,1, 11.9,1,1, 2.986, 10444.156, 518.397, 52837.272 25/11/10,02:07:03,02,09,1, 11.9,1,1, 2.986, 10444.139, 518.341, 52837.269 25/11/10,02:07:03,03,09,1, 11.9,1,1, 2.986, 10444.159, 518.351, 52837.214 25/11/10,02:07:03,04,09,1, 11.9,1,1, 2.986, 10444.178, 518.328, 52837.255 25/11/10,02:07:03,05,09,1, 11.9,1,1, 2.986, 10444.197, 518.322, 52837.219 25/11/10,02:07:03,06,09,1, 11.9,1,1, 2.986, 10444.206, 518.286, 52837.262 25/11/10,02:07:03,07,09,1, 11.9,1,1, 2.986, 10444.235, 518.276, 52837.271 25/11/10,02:07:03,08,09,1, 11.9,1,1, 2.986, 10444.236, 518.237, 52837.236 25/11/10,02:07:03,09,09,1, 11.9,1,1, 2.986, 10444.252, 518.220, 52837.218 25/11/10,02:07:03,10,09,1, 11.9,1,1, 2.986, 10444.292, 518.217, 52837.261 25/11/10,02:07:03,11,09,1, 11.9,1,1, 2.986, 10444.271, 518.200, 52837.131 25/11/10,02:07:03,12,09,1, 11.9,1,1, 2.986, 10444.274, 518.173, 52837.175 25/11/10,02:07:03,13,09,1, 11.9,1,1, 2.986, 10444.290, 518.159, 52837.184 25/11/10,02:07:03,14,09,1, 11.9,1,1, 2.986, 10444.326, 518.133, 52837.086 25/11/10,02:07:03,15,09,1, 11.9,1,1, 2.986, 10444.339, 518.117, 52837.012 25/11/10,02:07:03,16,09,1, 11.9,1,1, 2.986, 10444.347, 518.087, 52837.129 25/11/10,02:07:03,17,09,1, 11.9,1,1, 2.986, 10444.364, 518.084, 52837.042 25/11/10,02:07:03,18,09,1, 11.9,1,1, 2.986, 10444.380, 518.055, 52837.070 25/11/10,02:07:03,19,09,1, 11.9,1,1, 2.986, 10444.384, 518.033, 52837.047 25/11/10,02:07:04,00,10,1, 12.0,1,1, 2.988, 10444.381, 518.033, 52837.047 25/11/10,02:07:04,01,10,1, 12.0,1,1, 2.988, 10444.392, 518.013, 52837.033 25/11/10,02:07:04,02,10,1, 12.0,1,1, 2.988, 10444.428, 517.983, 52837.002 25/11/10,02:07:04,03,10,1, 12.0,1,1, 2.988, 10444.422, 517.977, 52836.986 25/11/10,02:07:04,04,10,1, 12.0,1,1, 2.988, 10444.475, 517.972, 52836.955 25/11/10,02:07:04,05,10,1, 12.0,1,1, 2.988, 10444.485, 517.943, 52836.979 25/11/10,02:07:04,06,10,1, 12.0,1,1, 2.988, 10444.478, 517.933, 52836.978 25/11/10,02:07:04,07,10,1, 12.0,1,1, 2.988, 10444.471, 517.881, 52836.907 25/11/10,02:07:04,08,10,1, 12.0,1,1, 2.988, 10444.499, 517.891, 52837.029 25/11/10,02:07:04,09,10,1, 12.0,1,1, 2.988, 10444.503, 517.912, 52837.188 25/11/10,02:07:04,10,10,1, 12.0,1,1, 2.988, 10444.530, 517.857, 52837.014 25/11/10,02:07:04,11,10,1, 12.0,1,1, 2.988, 10444.563, 517.825, 52836.929 25/11/10,02:07:04,12,10,1, 12.0,1,1, 2.988, 10444.556, 517.838, 52836.850 25/11/10,02:07:04,13,10,1, 12.0,1,1, 2.988, 10444.579, 517.808, 52836.919 25/11/10,02:07:04,14,10,1, 12.0,1,1, 2.988, 10444.584, 517.785, 52836.894 25/11/10,02:07:04,15,10,1, 12.0,1,1, 2.988, 10444.610, 517.766, 52836.873 25/11/10,02:07:04,16,10,1, 12.0,1,1, 2.988, 10444.609, 517.735, 52836.903 25/11/10,02:07:04,17,10,1, 12.0,1,1, 2.988, 10444.607, 517.757, 52836.855 25/11/10,02:07:04,18,10,1, 12.0,1,1, 2.988, 10444.636, 517.738, 52836.846 25/11/10,02:07:04,19,10,1, 12.0,1,1, 2.988, 10444.649, 517.717, 52836.914 25/11/10,02:07:05,00,08,1, 11.9,1,1, 2.991, 10444.648, 517.717, 52836.914 25/11/10,02:07:05,01,08,1, 11.9,1,1, 2.991, 10444.666, 517.696, 52836.799 25/11/10,02:07:05,02,08,1, 11.9,1,1, 2.991, 10444.682, 517.711, 52836.843 25/11/10,02:07:05,03,08,1, 11.9,1,1, 2.991, 10444.672, 517.695, 52836.882 25/11/10,02:07:05,04,08,1, 11.9,1,1, 2.991, 10444.696, 517.672, 52836.865 25/11/10,02:07:05,05,08,1, 11.9,1,1, 2.991, 10444.721, 517.672, 52836.798 25/11/10,02:07:05,06,08,1, 11.9,1,1, 2.991, 10444.726, 517.632, 52836.831 25/11/10,02:07:05,07,08,1, 11.9,1,1, 2.991, 10444.733, 517.611, 52836.767 25/11/10,02:07:05,08,08,1, 11.9,1,1, 2.991, 10444.739, 517.608, 52836.810 25/11/10,02:07:05,09,08,1, 11.9,1,1, 2.991, 10444.742, 517.610, 52836.820 25/11/10,02:07:05,10,08,1, 11.9,1,1, 2.991, 10444.746, 517.613, 52836.775 25/11/10,02:07:05,11,08,1, 11.9,1,1, 2.991, 10444.752, 517.570, 52836.765 25/11/10,02:07:05,12,08,1, 11.9,1,1, 2.991, 10444.767, 517.566, 52836.757 25/11/10,02:07:05,13,08,1, 11.9,1,1, 2.991, 10444.775, 517.542, 52836.769 25/11/10,02:07:05,14,08,1, 11.9,1,1, 2.991, 10444.793, 517.556, 52836.606 25/11/10,02:07:05,15,08,1, 11.9,1,1, 2.991, 10444.763, 517.519, 52836.674 25/11/10,02:07:05,16,08,1, 11.9,1,1, 2.991, 10444.779, 517.521, 52836.742 25/11/10,02:07:05,17,08,1, 11.9,1,1, 2.991, 10444.799, 517.492, 52836.832 25/11/10,02:07:05,18,08,1, 11.9,1,1, 2.991, 10444.783, 517.480, 52836.695 25/11/10,02:07:05,19,08,1, 11.9,1,1, 2.991, 10444.797, 517.460, 52836.715 25/11/10,02:07:06,00,10,1, 11.9,1,1, 2.985, 10444.790, 517.460, 52836.715 25/11/10,02:07:06,01,10,1, 11.9,1,1, 2.985, 10444.818, 517.430, 52836.695 25/11/10,02:07:06,02,10,1, 11.9,1,1, 2.985, 10444.808, 517.426, 52836.688 25/11/10,02:07:06,03,10,1, 11.9,1,1, 2.985, 10444.849, 517.406, 52836.747 25/11/10,02:07:06,04,10,1, 11.9,1,1, 2.985, 10444.849, 517.412, 52836.722 25/11/10,02:07:06,05,10,1, 11.9,1,1, 2.985, 10444.838, 517.399, 52836.755 25/11/10,02:07:06,06,10,1, 11.9,1,1, 2.985, 10444.855, 517.388, 52836.694 25/11/10,02:07:06,07,10,1, 11.9,1,1, 2.985, 10444.840, 517.383, 52836.681 25/11/10,02:07:06,08,10,1, 11.9,1,1, 2.985, 10444.844, 517.373, 52836.720 25/11/10,02:07:06,09,10,1, 11.9,1,1, 2.985, 10444.833, 517.361, 52836.738 25/11/10,02:07:06,10,10,1, 11.9,1,1, 2.985, 10444.868, 517.358, 52836.649 25/11/10,02:07:06,11,10,1, 11.9,1,1, 2.985, 10444.861, 517.311, 52836.695 25/11/10,02:07:06,12,10,1, 11.9,1,1, 2.985, 10444.867, 517.329, 52836.659 25/11/10,02:07:06,13,10,1, 11.9,1,1, 2.985, 10444.882, 517.306, 52836.648 25/11/10,02:07:06,14,10,1, 11.9,1,1, 2.985, 10444.861, 517.333, 52836.656 25/11/10,02:07:06,15,10,1, 11.9,1,1, 2.985, 10444.860, 517.282, 52836.725 25/11/10,02:07:06,16,10,1, 11.9,1,1, 2.985, 10444.881, 517.285, 52836.619 25/11/10,02:07:06,17,10,1, 11.9,1,1, 2.985, 10444.873, 517.275, 52836.621 25/11/10,02:07:06,18,10,1, 11.9,1,1, 2.985, 10444.880, 517.252, 52836.636 25/11/10,02:07:06,19,10,1, 11.9,1,1, 2.985, 10444.865, 517.234, 52836.663 25/11/10,02:07:07,00,10,1, 12.0,1,1, 2.982, 10444.857, 517.234, 52836.663 25/11/10,02:07:07,01,10,1, 12.0,1,1, 2.982, 10444.863, 517.238, 52836.596 25/11/10,02:07:07,02,10,1, 12.0,1,1, 2.982, 10444.872, 517.232, 52836.658 25/11/10,02:07:07,03,10,1, 12.0,1,1, 2.982, 10444.850, 517.228, 52836.581 25/11/10,02:07:07,04,10,1, 12.0,1,1, 2.982, 10444.839, 517.195, 52836.545 25/11/10,02:07:07,05,10,1, 12.0,1,1, 2.982, 10444.855, 517.211, 52836.629 25/11/10,02:07:07,06,10,1, 12.0,1,1, 2.982, 10444.864, 517.192, 52836.540 25/11/10,02:07:07,07,10,1, 12.0,1,1, 2.982, 10444.834, 517.177, 52836.609 25/11/10,02:07:07,08,10,1, 12.0,1,1, 2.982, 10444.829, 517.187, 52836.632 25/11/10,02:07:07,09,10,1, 12.0,1,1, 2.982, 10444.842, 517.172, 52836.570 25/11/10,02:07:07,10,10,1, 12.0,1,1, 2.982, 10444.809, 517.165, 52836.563 25/11/10,02:07:07,11,10,1, 12.0,1,1, 2.982, 10444.833, 517.149, 52836.549 25/11/10,02:07:07,12,10,1, 12.0,1,1, 2.982, 10444.800, 517.134, 52836.559 25/11/10,02:07:07,13,10,1, 12.0,1,1, 2.982, 10444.805, 517.148, 52836.568 25/11/10,02:07:07,14,10,1, 12.0,1,1, 2.982, 10444.808, 517.147, 52836.590 25/11/10,02:07:07,15,10,1, 12.0,1,1, 2.982, 10444.793, 517.116, 52836.585 25/11/10,02:07:07,16,10,1, 12.0,1,1, 2.982, 10444.784, 517.112, 52836.580 25/11/10,02:07:07,17,10,1, 12.0,1,1, 2.982, 10444.758, 517.132, 52836.573 25/11/10,02:07:07,18,10,1, 12.0,1,1, 2.982, 10444.763, 517.103, 52836.617 25/11/10,02:07:07,19,10,1, 12.0,1,1, 2.982, 10444.767, 517.087, 52836.580 25/11/10,02:07:08,00,09,1, 12.0,1,1, 2.986, 10444.765, 517.087, 52836.580 25/11/10,02:07:08,01,09,1, 12.0,1,1, 2.986, 10444.716, 517.074, 52836.607 25/11/10,02:07:08,02,09,1, 12.0,1,1, 2.986, 10444.723, 517.100, 52836.570 25/11/10,02:07:08,03,09,1, 12.0,1,1, 2.986, 10444.720, 517.079, 52836.586 25/11/10,02:07:08,04,09,1, 12.0,1,1, 2.986, 10444.685, 517.055, 52836.534 25/11/10,02:07:08,05,09,1, 12.0,1,1, 2.986, 10444.704, 517.048, 52836.526 25/11/10,02:07:08,06,09,1, 12.0,1,1, 2.986, 10444.685, 517.061, 52836.611 25/11/10,02:07:08,07,09,1, 12.0,1,1, 2.986, 10444.661, 517.052, 52836.584 25/11/10,02:07:08,08,09,1, 12.0,1,1, 2.986, 10444.640, 517.046, 52836.553 25/11/10,02:07:08,09,09,1, 12.0,1,1, 2.986, 10444.635, 517.037, 52836.639 25/11/10,02:07:08,10,09,1, 12.0,1,1, 2.986, 10444.624, 517.032, 52836.552 25/11/10,02:07:08,11,09,1, 12.0,1,1, 2.986, 10444.584, 517.053, 52836.619 25/11/10,02:07:08,12,09,1, 12.0,1,1, 2.986, 10444.595, 517.053, 52836.638 25/11/10,02:07:08,13,09,1, 12.0,1,1, 2.986, 10444.563, 517.039, 52836.588 25/11/10,02:07:08,14,09,1, 12.0,1,1, 2.986, 10444.535, 517.025, 52836.634 25/11/10,02:07:08,15,09,1, 12.0,1,1, 2.986, 10444.539, 517.043, 52836.596 25/11/10,02:07:08,16,09,1, 12.0,1,1, 2.986, 10444.502, 517.015, 52836.662 25/11/10,02:07:08,17,09,1, 12.0,1,1, 2.986, 10444.500, 517.012, 52836.598 25/11/10,02:07:08,18,09,1, 12.0,1,1, 2.986, 10444.469, 517.016, 52836.705 25/11/10,02:07:08,19,09,1, 12.0,1,1, 2.986, 10444.490, 517.021, 52836.631 25/11/10,02:07:09,00,09,1, 12.0,1,1, 2.985, 10444.490, 517.021, 52836.631 25/11/10,02:07:09,01,09,1, 12.0,1,1, 2.985, 10444.461, 517.014, 52836.665 25/11/10,02:07:09,02,09,1, 12.0,1,1, 2.985, 10444.439, 516.995, 52836.684 25/11/10,02:07:09,03,09,1, 12.0,1,1, 2.985, 10444.417, 517.011, 52836.632 25/11/10,02:07:09,04,09,1, 12.0,1,1, 2.985, 10444.408, 516.995, 52836.675 25/11/10,02:07:09,05,09,1, 12.0,1,1, 2.985, 10444.395, 517.013, 52836.694 25/11/10,02:07:09,06,09,1, 12.0,1,1, 2.985, 10444.348, 517.021, 52836.687 25/11/10,02:07:09,07,09,1, 12.0,1,1, 2.985, 10444.342, 516.996, 52836.664 25/11/10,02:07:09,08,09,1, 12.0,1,1, 2.985, 10444.326, 516.986, 52836.679 25/11/10,02:07:09,09,09,1, 12.0,1,1, 2.985, 10444.303, 517.006, 52836.645 25/11/10,02:07:09,10,09,1, 12.0,1,1, 2.985, 10444.287, 516.997, 52836.656 25/11/10,02:07:09,11,09,1, 12.0,1,1, 2.985, 10444.271, 516.998, 52836.710 25/11/10,02:07:09,12,09,1, 12.0,1,1, 2.985, 10444.258, 517.015, 52836.712 25/11/10,02:07:09,13,09,1, 12.0,1,1, 2.985, 10444.231, 517.001, 52836.710 25/11/10,02:07:09,14,09,1, 12.0,1,1, 2.985, 10444.238, 517.007, 52836.725 25/11/10,02:07:09,15,09,1, 12.0,1,1, 2.985, 10444.179, 517.006, 52836.694 25/11/10,02:07:09,16,09,1, 12.0,1,1, 2.985, 10444.162, 517.030, 52836.712 25/11/10,02:07:09,17,09,1, 12.0,1,1, 2.985, 10444.152, 517.017, 52836.723 25/11/10,02:07:09,18,09,1, 12.0,1,1, 2.985, 10444.144, 517.030, 52836.767 25/11/10,02:07:09,19,09,1, 12.0,1,1, 2.985, 10444.129, 517.004, 52836.728 25/11/10,02:07:10,00,10,1, 11.9,1,1, 2.982, 10444.123, 517.004, 52836.728 25/11/10,02:07:10,01,10,1, 11.9,1,1, 2.982, 10444.092, 517.021, 52836.769 25/11/10,02:07:10,02,10,1, 11.9,1,1, 2.982, 10444.060, 517.023, 52836.774 25/11/10,02:07:10,03,10,1, 11.9,1,1, 2.982, 10444.075, 517.003, 52836.788 25/11/10,02:07:10,04,10,1, 11.9,1,1, 2.982, 10444.015, 517.021, 52836.801 25/11/10,02:07:10,05,10,1, 11.9,1,1, 2.982, 10444.018, 517.025, 52836.765 25/11/10,02:07:10,06,10,1, 11.9,1,1, 2.982, 10444.003, 517.027, 52836.778 25/11/10,02:07:10,07,10,1, 11.9,1,1, 2.982, 10443.963, 517.039, 52836.791 25/11/10,02:07:10,08,10,1, 11.9,1,1, 2.982, 10443.948, 517.030, 52836.791 25/11/10,02:07:10,09,10,1, 11.9,1,1, 2.982, 10443.940, 517.041, 52836.833 25/11/10,02:07:10,10,10,1, 11.9,1,1, 2.982, 10443.927, 517.029, 52836.810 25/11/10,02:07:10,11,10,1, 11.9,1,1, 2.982, 10443.913, 517.024, 52836.849 25/11/10,02:07:10,12,10,1, 11.9,1,1, 2.982, 10443.882, 517.036, 52836.842 25/11/10,02:07:10,13,10,1, 11.9,1,1, 2.982, 10443.848, 517.053, 52836.822 25/11/10,02:07:10,14,10,1, 11.9,1,1, 2.982, 10443.842, 517.040, 52836.826 25/11/10,02:07:10,15,10,1, 11.9,1,1, 2.982, 10443.835, 517.056, 52836.850 25/11/10,02:07:10,16,10,1, 11.9,1,1, 2.982, 10443.841, 517.063, 52836.897 25/11/10,02:07:10,17,10,1, 11.9,1,1, 2.982, 10443.813, 517.081, 52836.921 25/11/10,02:07:10,18,10,1, 11.9,1,1, 2.982, 10443.804, 517.058, 52836.917 25/11/10,02:07:10,19,10,1, 11.9,1,1, 2.982, 10443.794, 517.086, 52836.910 25/11/10,02:07:11,00,10,1, 11.9,1,1, 2.986, 10443.789, 517.086, 52836.910 25/11/10,02:07:11,01,10,1, 11.9,1,1, 2.986, 10443.735, 517.065, 52836.926 25/11/10,02:07:11,02,10,1, 11.9,1,1, 2.986, 10443.744, 517.084, 52836.987 25/11/10,02:07:11,03,10,1, 11.9,1,1, 2.986, 10443.728, 517.082, 52836.968 25/11/10,02:07:11,04,10,1, 11.9,1,1, 2.986, 10443.708, 517.078, 52836.964 25/11/10,02:07:11,05,10,1, 11.9,1,1, 2.986, 10443.687, 517.068, 52837.004 25/11/10,02:07:11,06,10,1, 11.9,1,1, 2.986, 10443.693, 517.086, 52836.980 25/11/10,02:07:11,07,10,1, 11.9,1,1, 2.986, 10443.637, 517.089, 52836.972 25/11/10,02:07:11,08,10,1, 11.9,1,1, 2.986, 10443.653, 517.098, 52837.006 25/11/10,02:07:11,09,10,1, 11.9,1,1, 2.986, 10443.651, 517.106, 52837.025 25/11/10,02:07:11,10,10,1, 11.9,1,1, 2.986, 10443.639, 517.111, 52837.010 25/11/10,02:07:11,11,10,1, 11.9,1,1, 2.986, 10443.577, 517.124, 52837.035 25/11/10,02:07:11,12,10,1, 11.9,1,1, 2.986, 10443.606, 517.140, 52837.055 25/11/10,02:07:11,13,10,1, 11.9,1,1, 2.986, 10443.573, 517.130, 52837.048 25/11/10,02:07:11,14,10,1, 11.9,1,1, 2.986, 10443.571, 517.123, 52837.058 25/11/10,02:07:11,15,10,1, 11.9,1,1, 2.986, 10443.523, 517.148, 52837.080 25/11/10,02:07:11,16,10,1, 11.9,1,1, 2.986, 10443.511, 517.136, 52837.076 25/11/10,02:07:11,17,10,1, 11.9,1,1, 2.986, 10443.504, 517.152, 52837.066 25/11/10,02:07:11,18,10,1, 11.9,1,1, 2.986, 10443.481, 517.149, 52837.096 25/11/10,02:07:11,19,10,1, 11.9,1,1, 2.986, 10443.501, 517.168, 52837.096 25/11/10,02:07:12,00,10,1, 11.9,1,1, 2.985, 10443.497, 517.168, 52837.096 25/11/10,02:07:12,01,10,1, 11.9,1,1, 2.985, 10443.472, 517.164, 52837.116 25/11/10,02:07:12,02,10,1, 11.9,1,1, 2.985, 10443.442, 517.189, 52837.123 25/11/10,02:07:12,03,10,1, 11.9,1,1, 2.985, 10443.444, 517.182, 52837.120 25/11/10,02:07:12,04,10,1, 11.9,1,1, 2.985, 10443.471, 517.183, 52836.949 25/11/10,02:07:12,05,10,1, 11.9,1,1, 2.985, 10443.447, 517.190, 52837.114 25/11/10,02:07:12,06,10,1, 11.9,1,1, 2.985, 10443.419, 517.189, 52837.140 25/11/10,02:07:12,07,10,1, 11.9,1,1, 2.985, 10443.419, 517.205, 52837.162 25/11/10,02:07:12,08,10,1, 11.9,1,1, 2.985, 10443.419, 517.223, 52837.149 25/11/10,02:07:12,09,10,1, 11.9,1,1, 2.985, 10443.384, 517.230, 52837.170 25/11/10,02:07:12,10,10,1, 11.9,1,1, 2.985, 10443.343, 517.216, 52837.210 25/11/10,02:07:12,11,10,1, 11.9,1,1, 2.985, 10443.352, 517.261, 52837.230 25/11/10,02:07:12,12,10,1, 11.9,1,1, 2.985, 10443.346, 517.248, 52837.199 25/11/10,02:07:12,13,10,1, 11.9,1,1, 2.985, 10443.323, 517.270, 52837.235 25/11/10,02:07:12,14,10,1, 11.9,1,1, 2.985, 10443.308, 517.287, 52837.248 25/11/10,02:07:12,15,10,1, 11.9,1,1, 2.985, 10443.312, 517.285, 52837.245 25/11/10,02:07:12,16,10,1, 11.9,1,1, 2.985, 10443.302, 517.287, 52837.257 25/11/10,02:07:12,17,10,1, 11.9,1,1, 2.985, 10443.287, 517.311, 52837.240 25/11/10,02:07:12,18,10,1, 11.9,1,1, 2.985, 10443.302, 517.318, 52837.275 25/11/10,02:07:12,19,10,1, 11.9,1,1, 2.985, 10443.288, 517.330, 52837.270 25/11/10,02:07:13,00,10,1, 11.9,1,1, 2.984, 10443.280, 517.330, 52837.270 25/11/10,02:07:13,01,10,1, 11.9,1,1, 2.984, 10443.277, 517.368, 52837.306 25/11/10,02:07:13,02,10,1, 11.9,1,1, 2.984, 10443.239, 517.365, 52837.279 25/11/10,02:07:13,03,10,1, 11.9,1,1, 2.984, 10443.253, 517.364, 52837.285 25/11/10,02:07:13,04,10,1, 11.9,1,1, 2.984, 10443.251, 517.368, 52837.268 25/11/10,02:07:13,05,10,1, 11.9,1,1, 2.984, 10443.242, 517.381, 52837.280 25/11/10,02:07:13,06,10,1, 11.9,1,1, 2.984, 10443.230, 517.394, 52837.354 25/11/10,02:07:13,07,10,1, 11.9,1,1, 2.984, 10443.218, 517.395, 52837.298 25/11/10,02:07:13,08,10,1, 11.9,1,1, 2.984, 10443.218, 517.408, 52837.298 25/11/10,02:07:13,09,10,1, 11.9,1,1, 2.984, 10443.184, 517.427, 52837.308 25/11/10,02:07:13,10,10,1, 11.9,1,1, 2.984, 10443.203, 517.412, 52837.300 25/11/10,02:07:13,11,10,1, 11.9,1,1, 2.984, 10443.184, 517.440, 52837.355 25/11/10,02:07:13,12,10,1, 11.9,1,1, 2.984, 10443.200, 517.464, 52837.351 25/11/10,02:07:13,13,10,1, 11.9,1,1, 2.984, 10443.179, 517.492, 52837.348 25/11/10,02:07:13,14,10,1, 11.9,1,1, 2.984, 10443.172, 517.498, 52837.351 25/11/10,02:07:13,15,10,1, 11.9,1,1, 2.984, 10443.189, 517.506, 52837.327 25/11/10,02:07:13,16,10,1, 11.9,1,1, 2.984, 10443.181, 517.513, 52837.370 25/11/10,02:07:13,17,10,1, 11.9,1,1, 2.984, 10443.188, 517.541, 52837.399 25/11/10,02:07:13,18,10,1, 11.9,1,1, 2.984, 10443.162, 517.524, 52837.374 25/11/10,02:07:13,19,10,1, 11.9,1,1, 2.984, 10443.168, 517.539, 52837.401 25/11/10,02:07:14,00,10,1, 11.8,1,1, 2.987, 10443.163, 517.539, 52837.401 25/11/10,02:07:14,01,10,1, 11.8,1,1, 2.987, 10443.164, 517.591, 52837.422 25/11/10,02:07:14,02,10,1, 11.8,1,1, 2.987, 10443.151, 517.585, 52837.357 25/11/10,02:07:14,03,10,1, 11.8,1,1, 2.987, 10443.144, 517.609, 52837.424 25/11/10,02:07:14,04,10,1, 11.8,1,1, 2.987, 10443.155, 517.618, 52837.395 25/11/10,02:07:14,05,10,1, 11.8,1,1, 2.987, 10443.150, 517.632, 52837.378 25/11/10,02:07:14,06,10,1, 11.8,1,1, 2.987, 10443.143, 517.646, 52837.434 25/11/10,02:07:14,07,10,1, 11.8,1,1, 2.987, 10443.147, 517.666, 52837.418 25/11/10,02:07:14,08,10,1, 11.8,1,1, 2.987, 10443.140, 517.656, 52837.436 25/11/10,02:07:14,09,10,1, 11.8,1,1, 2.987, 10443.161, 517.663, 52837.448 25/11/10,02:07:14,10,10,1, 11.8,1,1, 2.987, 10443.141, 517.658, 52837.417 25/11/10,02:07:14,11,10,1, 11.8,1,1, 2.987, 10443.154, 517.719, 52837.465 25/11/10,02:07:14,12,10,1, 11.8,1,1, 2.987, 10443.148, 517.713, 52837.441 25/11/10,02:07:14,13,10,1, 11.8,1,1, 2.987, 10443.133, 517.735, 52837.438 25/11/10,02:07:14,14,10,1, 11.8,1,1, 2.987, 10443.156, 517.755, 52837.475 25/11/10,02:07:14,15,10,1, 11.8,1,1, 2.987, 10443.156, 517.752, 52837.429 25/11/10,02:07:14,16,10,1, 11.8,1,1, 2.987, 10443.149, 517.744, 52837.471 25/11/10,02:07:14,17,10,1, 11.8,1,1, 2.987, 10443.153, 517.771, 52837.483 25/11/10,02:07:14,18,10,1, 11.8,1,1, 2.987, 10443.158, 517.799, 52837.433 25/11/10,02:07:14,19,10,1, 11.8,1,1, 2.987, 10443.188, 517.804, 52837.405 25/11/10,02:07:15,00,10,1, 11.9,1,1, 2.988, 10443.188, 517.804, 52837.405 25/11/10,02:07:15,01,10,1, 11.9,1,1, 2.988, 10443.188, 517.843, 52837.490 25/11/10,02:07:15,02,10,1, 11.9,1,1, 2.988, 10443.196, 517.853, 52837.471 25/11/10,02:07:15,03,10,1, 11.9,1,1, 2.988, 10443.164, 517.841, 52837.464 25/11/10,02:07:15,04,10,1, 11.9,1,1, 2.988, 10443.199, 517.887, 52837.480 25/11/10,02:07:15,05,10,1, 11.9,1,1, 2.988, 10443.211, 517.873, 52837.508 25/11/10,02:07:15,06,10,1, 11.9,1,1, 2.988, 10443.220, 517.910, 52837.492 25/11/10,02:07:15,07,10,1, 11.9,1,1, 2.988, 10443.218, 517.912, 52837.491 25/11/10,02:07:15,08,10,1, 11.9,1,1, 2.988, 10443.224, 517.917, 52837.507 25/11/10,02:07:15,09,10,1, 11.9,1,1, 2.988, 10443.237, 517.919, 52837.490 25/11/10,02:07:15,10,10,1, 11.9,1,1, 2.988, 10443.216, 517.940, 52837.496 25/11/10,02:07:15,11,10,1, 11.9,1,1, 2.988, 10443.224, 517.966, 52837.520 25/11/10,02:07:15,12,10,1, 11.9,1,1, 2.988, 10443.246, 517.982, 52837.517 25/11/10,02:07:15,13,10,1, 11.9,1,1, 2.988, 10443.240, 517.976, 52837.479 25/11/10,02:07:15,14,10,1, 11.9,1,1, 2.988, 10443.261, 518.004, 52837.481 25/11/10,02:07:15,15,10,1, 11.9,1,1, 2.988, 10443.255, 518.016, 52837.468 25/11/10,02:07:15,16,10,1, 11.9,1,1, 2.988, 10443.298, 518.020, 52837.539 25/11/10,02:07:15,17,10,1, 11.9,1,1, 2.988, 10443.289, 518.030, 52837.532 25/11/10,02:07:15,18,10,1, 11.9,1,1, 2.988, 10443.306, 518.068, 52837.496 25/11/10,02:07:15,19,10,1, 11.9,1,1, 2.988, 10443.305, 518.062, 52837.459 25/11/10,02:07:16,00,10,1, 12.0,1,1, 2.986, 10443.296, 518.062, 52837.459 25/11/10,02:07:16,01,10,1, 12.0,1,1, 2.986, 10443.319, 518.096, 52837.565 25/11/10,02:07:16,02,10,1, 12.0,1,1, 2.986, 10443.320, 518.100, 52837.581 25/11/10,02:07:16,03,10,1, 12.0,1,1, 2.986, 10443.342, 518.109, 52837.444 25/11/10,02:07:16,04,10,1, 12.0,1,1, 2.986, 10443.343, 518.127, 52837.549 25/11/10,02:07:16,05,10,1, 12.0,1,1, 2.986, 10443.374, 518.130, 52837.513 25/11/10,02:07:16,06,10,1, 12.0,1,1, 2.986, 10443.381, 518.150, 52837.493 25/11/10,02:07:16,07,10,1, 12.0,1,1, 2.986, 10443.371, 518.160, 52837.537 25/11/10,02:07:16,08,10,1, 12.0,1,1, 2.986, 10443.367, 518.177, 52837.450 25/11/10,02:07:16,09,10,1, 12.0,1,1, 2.986, 10443.394, 518.174, 52837.508 25/11/10,02:07:16,10,10,1, 12.0,1,1, 2.986, 10443.421, 518.173, 52837.492 25/11/10,02:07:16,11,10,1, 12.0,1,1, 2.986, 10443.424, 518.189, 52837.481 25/11/10,02:07:16,12,10,1, 12.0,1,1, 2.986, 10443.420, 518.191, 52837.473 25/11/10,02:07:16,13,10,1, 12.0,1,1, 2.986, 10443.449, 518.223, 52837.532 25/11/10,02:07:16,14,10,1, 12.0,1,1, 2.986, 10443.453, 518.234, 52837.473 25/11/10,02:07:16,15,10,1, 12.0,1,1, 2.986, 10443.458, 518.222, 52837.478 25/11/10,02:07:16,16,10,1, 12.0,1,1, 2.986, 10443.482, 518.245, 52837.522 25/11/10,02:07:16,17,10,1, 12.0,1,1, 2.986, 10443.487, 518.224, 52837.475 25/11/10,02:07:16,18,10,1, 12.0,1,1, 2.986, 10443.472, 518.268, 52837.453 25/11/10,02:07:16,19,10,1, 12.0,1,1, 2.986, 10443.498, 518.267, 52837.503 25/11/10,02:07:17,00,10,1, 12.0,1,1, 2.988, 10443.497, 518.267, 52837.503 25/11/10,02:07:17,01,10,1, 12.0,1,1, 2.988, 10443.528, 518.310, 52837.477 25/11/10,02:07:17,02,10,1, 12.0,1,1, 2.988, 10443.537, 518.300, 52837.479 25/11/10,02:07:17,03,10,1, 12.0,1,1, 2.988, 10443.561, 518.308, 52837.481 25/11/10,02:07:17,04,10,1, 12.0,1,1, 2.988, 10443.568, 518.313, 52837.448 25/11/10,02:07:17,05,10,1, 12.0,1,1, 2.988, 10443.566, 518.313, 52837.390 25/11/10,02:07:17,06,10,1, 12.0,1,1, 2.988, 10443.584, 518.324, 52837.396 25/11/10,02:07:17,07,10,1, 12.0,1,1, 2.988, 10443.609, 518.345, 52837.353 25/11/10,02:07:17,08,10,1, 12.0,1,1, 2.988, 10443.608, 518.355, 52837.429 25/11/10,02:07:17,09,10,1, 12.0,1,1, 2.988, 10443.632, 518.353, 52837.455 25/11/10,02:07:17,10,10,1, 12.0,1,1, 2.988, 10443.656, 518.370, 52837.447 25/11/10,02:07:17,11,10,1, 12.0,1,1, 2.988, 10443.648, 518.373, 52837.379 25/11/10,02:07:17,12,10,1, 12.0,1,1, 2.988, 10443.686, 518.379, 52837.391 25/11/10,02:07:17,13,10,1, 12.0,1,1, 2.988, 10443.686, 518.367, 52837.314 25/11/10,02:07:17,14,10,1, 12.0,1,1, 2.988, 10443.690, 518.366, 52837.293 25/11/10,02:07:17,15,10,1, 12.0,1,1, 2.988, 10443.703, 518.380, 52837.326 25/11/10,02:07:17,16,10,1, 12.0,1,1, 2.988, 10443.732, 518.369, 52837.321 25/11/10,02:07:17,17,10,1, 12.0,1,1, 2.988, 10443.717, 518.416, 52837.228 25/11/10,02:07:17,18,10,1, 12.0,1,1, 2.988, 10443.794, 518.396, 52837.417 25/11/10,02:07:17,19,10,1, 12.0,1,1, 2.988, 10443.781, 518.420, 52837.297 25/11/10,02:07:18,00,10,1, 11.9,1,1, 2.987, 10443.780, 518.420, 52837.297 25/11/10,02:07:18,01,10,1, 11.9,1,1, 2.987, 10443.832, 518.447, 52837.352 25/11/10,02:07:18,02,10,1, 11.9,1,1, 2.987, 10443.817, 518.453, 52837.329 25/11/10,02:07:18,03,10,1, 11.9,1,1, 2.987, 10443.818, 518.426, 52837.293 25/11/10,02:07:18,04,10,1, 11.9,1,1, 2.987, 10443.868, 518.438, 52837.323 25/11/10,02:07:18,05,10,1, 11.9,1,1, 2.987, 10443.852, 518.439, 52837.323 25/11/10,02:07:18,06,10,1, 11.9,1,1, 2.987, 10443.904, 518.452, 52837.281 25/11/10,02:07:18,07,10,1, 11.9,1,1, 2.987, 10443.906, 518.464, 52837.284 25/11/10,02:07:18,08,10,1, 11.9,1,1, 2.987, 10443.916, 518.456, 52837.317 25/11/10,02:07:18,09,10,1, 11.9,1,1, 2.987, 10443.953, 518.478, 52837.262 25/11/10,02:07:18,10,10,1, 11.9,1,1, 2.987, 10443.965, 518.480, 52837.316 25/11/10,02:07:18,11,10,1, 11.9,1,1, 2.987, 10443.965, 518.475, 52837.270 25/11/10,02:07:18,12,10,1, 11.9,1,1, 2.987, 10444.003, 518.492, 52837.286 25/11/10,02:07:18,13,10,1, 11.9,1,1, 2.987, 10444.026, 518.474, 52837.238 25/11/10,02:07:18,14,10,1, 11.9,1,1, 2.987, 10444.032, 518.478, 52837.223 25/11/10,02:07:18,15,10,1, 11.9,1,1, 2.987, 10444.067, 518.500, 52837.263 25/11/10,02:07:18,16,10,1, 11.9,1,1, 2.987, 10444.092, 518.494, 52837.181 25/11/10,02:07:18,17,10,1, 11.9,1,1, 2.987, 10444.093, 518.479, 52837.224 25/11/10,02:07:18,18,10,1, 11.9,1,1, 2.987, 10444.132, 518.491, 52837.173 25/11/10,02:07:18,19,10,1, 11.9,1,1, 2.987, 10444.162, 518.514, 52837.212 25/11/10,02:07:19,00,09,1, 11.9,1,1, 2.988, 10444.156, 518.514, 52837.212 25/11/10,02:07:19,01,09,1, 11.9,1,1, 2.988, 10444.197, 518.519, 52837.159 25/11/10,02:07:19,02,09,1, 11.9,1,1, 2.988, 10444.154, 518.518, 52836.967 25/11/10,02:07:19,03,09,1, 11.9,1,1, 2.988, 10444.241, 518.538, 52837.227 25/11/10,02:07:19,04,09,1, 11.9,1,1, 2.988, 10444.259, 518.517, 52837.145 25/11/10,02:07:19,05,09,1, 11.9,1,1, 2.988, 10444.276, 518.515, 52837.103 25/11/10,02:07:19,06,09,1, 11.9,1,1, 2.988, 10444.282, 518.512, 52837.104 25/11/10,02:07:19,07,09,1, 11.9,1,1, 2.988, 10444.302, 518.500, 52837.184 25/11/10,02:07:19,08,09,1, 11.9,1,1, 2.988, 10444.341, 518.540, 52837.134 25/11/10,02:07:19,09,09,1, 11.9,1,1, 2.988, 10444.335, 518.504, 52837.127 25/11/10,02:07:19,10,09,1, 11.9,1,1, 2.988, 10444.348, 518.515, 52837.048 25/11/10,02:07:19,11,09,1, 11.9,1,1, 2.988, 10444.372, 518.517, 52837.151 25/11/10,02:07:19,12,09,1, 11.9,1,1, 2.988, 10444.399, 518.502, 52837.038 25/11/10,02:07:19,13,09,1, 11.9,1,1, 2.988, 10444.431, 518.519, 52837.025 25/11/10,02:07:19,14,09,1, 11.9,1,1, 2.988, 10444.427, 518.516, 52837.053 25/11/10,02:07:19,15,09,1, 11.9,1,1, 2.988, 10444.435, 518.511, 52837.052 25/11/10,02:07:19,16,09,1, 11.9,1,1, 2.988, 10444.504, 518.505, 52837.074 25/11/10,02:07:19,17,09,1, 11.9,1,1, 2.988, 10444.514, 518.531, 52837.067 25/11/10,02:07:19,18,09,1, 11.9,1,1, 2.988, 10444.520, 518.519, 52837.003 25/11/10,02:07:19,19,09,1, 11.9,1,1, 2.988, 10444.528, 518.495, 52836.990 25/11/10,02:07:20,00,10,1, 11.8,1,1, 2.986, 10444.523, 518.495, 52836.990 25/11/10,02:07:20,01,10,1, 11.8,1,1, 2.986, 10444.598, 518.493, 52837.022 25/11/10,02:07:20,02,10,1, 11.8,1,1, 2.986, 10444.598, 518.490, 52836.934 25/11/10,02:07:20,03,10,1, 11.8,1,1, 2.986, 10444.641, 518.486, 52837.003 25/11/10,02:07:20,04,10,1, 11.8,1,1, 2.986, 10444.669, 518.493, 52836.997 25/11/10,02:07:20,05,10,1, 11.8,1,1, 2.986, 10444.669, 518.483, 52836.979 25/11/10,02:07:20,06,10,1, 11.8,1,1, 2.986, 10444.721, 518.464, 52836.942 25/11/10,02:07:20,07,10,1, 11.8,1,1, 2.986, 10444.715, 518.456, 52836.966 25/11/10,02:07:20,08,10,1, 11.8,1,1, 2.986, 10444.741, 518.467, 52836.953 25/11/10,02:07:20,09,10,1, 11.8,1,1, 2.986, 10444.750, 518.450, 52836.910 25/11/10,02:07:20,10,10,1, 11.8,1,1, 2.986, 10444.758, 518.443, 52836.921 25/11/10,02:07:20,11,10,1, 11.8,1,1, 2.986, 10444.785, 518.457, 52836.933 25/11/10,02:07:20,12,10,1, 11.8,1,1, 2.986, 10444.834, 518.434, 52836.854 25/11/10,02:07:20,13,10,1, 11.8,1,1, 2.986, 10444.830, 518.441, 52836.872 25/11/10,02:07:20,14,10,1, 11.8,1,1, 2.986, 10444.872, 518.446, 52836.939 25/11/10,02:07:20,15,10,1, 11.8,1,1, 2.986, 10444.871, 518.409, 52836.861 25/11/10,02:07:20,16,10,1, 11.8,1,1, 2.986, 10444.912, 518.412, 52836.821 25/11/10,02:07:20,17,10,1, 11.8,1,1, 2.986, 10444.943, 518.390, 52836.800 25/11/10,02:07:20,18,10,1, 11.8,1,1, 2.986, 10444.943, 518.408, 52836.831 25/11/10,02:07:20,19,10,1, 11.8,1,1, 2.986, 10445.010, 518.395, 52836.802 25/11/10,02:07:21,00,10,1, 11.9,1,1, 2.986, 10445.007, 518.395, 52836.802 25/11/10,02:07:21,01,10,1, 11.9,1,1, 2.986, 10445.022, 518.384, 52836.759 25/11/10,02:07:21,02,10,1, 11.9,1,1, 2.986, 10445.049, 518.369, 52836.771 25/11/10,02:07:21,03,10,1, 11.9,1,1, 2.986, 10445.058, 518.341, 52836.703 25/11/10,02:07:21,04,10,1, 11.9,1,1, 2.986, 10445.086, 518.335, 52836.803 25/11/10,02:07:21,05,10,1, 11.9,1,1, 2.986, 10445.120, 518.347, 52836.723 25/11/10,02:07:21,06,10,1, 11.9,1,1, 2.986, 10445.107, 518.322, 52836.734 25/11/10,02:07:21,07,10,1, 11.9,1,1, 2.986, 10445.149, 518.303, 52836.692 25/11/10,02:07:21,08,10,1, 11.9,1,1, 2.986, 10445.179, 518.317, 52836.740 25/11/10,02:07:21,09,10,1, 11.9,1,1, 2.986, 10445.183, 518.307, 52836.659 25/11/10,02:07:21,10,10,1, 11.9,1,1, 2.986, 10445.193, 518.269, 52836.717 25/11/10,02:07:21,11,10,1, 11.9,1,1, 2.986, 10445.231, 518.269, 52836.646 25/11/10,02:07:21,12,10,1, 11.9,1,1, 2.986, 10445.243, 518.276, 52836.685 25/11/10,02:07:21,13,10,1, 11.9,1,1, 2.986, 10445.284, 518.241, 52836.653 25/11/10,02:07:21,14,10,1, 11.9,1,1, 2.986, 10445.301, 518.233, 52836.617 25/11/10,02:07:21,15,10,1, 11.9,1,1, 2.986, 10445.309, 518.202, 52836.605 25/11/10,02:07:21,16,10,1, 11.9,1,1, 2.986, 10445.345, 518.189, 52836.561 25/11/10,02:07:21,17,10,1, 11.9,1,1, 2.986, 10445.373, 518.210, 52836.642 25/11/10,02:07:21,18,10,1, 11.9,1,1, 2.986, 10445.379, 518.185, 52836.502 25/11/10,02:07:21,19,10,1, 11.9,1,1, 2.986, 10445.412, 518.178, 52836.517 25/11/10,02:07:22,00,10,1, 11.9,1,1, 2.987, 10445.408, 518.178, 52836.517 25/11/10,02:07:22,01,10,1, 11.9,1,1, 2.987, 10445.472, 518.125, 52836.586 25/11/10,02:07:22,02,10,1, 11.9,1,1, 2.987, 10445.471, 518.127, 52836.522 25/11/10,02:07:22,03,10,1, 11.9,1,1, 2.987, 10445.501, 518.108, 52836.509 25/11/10,02:07:22,04,10,1, 11.9,1,1, 2.987, 10445.532, 518.077, 52836.457 25/11/10,02:07:22,05,10,1, 11.9,1,1, 2.987, 10445.535, 518.085, 52836.500 25/11/10,02:07:22,06,10,1, 11.9,1,1, 2.987, 10445.590, 518.087, 52836.483 25/11/10,02:07:22,07,10,1, 11.9,1,1, 2.987, 10445.605, 518.035, 52836.464 25/11/10,02:07:22,08,10,1, 11.9,1,1, 2.987, 10445.609, 518.043, 52836.465 25/11/10,02:07:22,09,10,1, 11.9,1,1, 2.987, 10445.619, 518.030, 52836.446 25/11/10,02:07:22,10,10,1, 11.9,1,1, 2.987, 10445.660, 518.035, 52836.402 25/11/10,02:07:22,11,10,1, 11.9,1,1, 2.987, 10445.691, 518.020, 52836.441 25/11/10,02:07:22,12,10,1, 11.9,1,1, 2.987, 10445.723, 517.958, 52836.359 25/11/10,02:07:22,13,10,1, 11.9,1,1, 2.987, 10445.724, 517.944, 52836.429 25/11/10,02:07:22,14,10,1, 11.9,1,1, 2.987, 10445.708, 517.944, 52836.399 25/11/10,02:07:22,15,10,1, 11.9,1,1, 2.987, 10445.760, 517.935, 52836.425 25/11/10,02:07:22,16,10,1, 11.9,1,1, 2.987, 10445.767, 517.906, 52836.384 25/11/10,02:07:22,17,10,1, 11.9,1,1, 2.987, 10445.791, 517.882, 52836.317 25/11/10,02:07:22,18,10,1, 11.9,1,1, 2.987, 10445.824, 517.876, 52836.351 25/11/10,02:07:22,19,10,1, 11.9,1,1, 2.987, 10445.852, 517.847, 52836.342 25/11/10,02:07:23,00,10,1, 11.9,1,1, 2.989, 10445.850, 517.847, 52836.342 25/11/10,02:07:23,01,10,1, 11.9,1,1, 2.989, 10445.890, 517.816, 52836.278 25/11/10,02:07:23,02,10,1, 11.9,1,1, 2.989, 10445.909, 517.790, 52836.298 25/11/10,02:07:23,03,10,1, 11.9,1,1, 2.989, 10445.891, 517.765, 52836.167 25/11/10,02:07:23,04,10,1, 11.9,1,1, 2.989, 10445.926, 517.731, 52836.176 25/11/10,02:07:23,05,10,1, 11.9,1,1, 2.989, 10445.950, 517.729, 52836.198 25/11/10,02:07:23,06,10,1, 11.9,1,1, 2.989, 10446.000, 517.691, 52836.189 25/11/10,02:07:23,07,10,1, 11.9,1,1, 2.989, 10445.981, 517.688, 52836.224 25/11/10,02:07:23,08,10,1, 11.9,1,1, 2.989, 10446.020, 517.649, 52836.222 25/11/10,02:07:23,09,10,1, 11.9,1,1, 2.989, 10446.043, 517.654, 52836.134 25/11/10,02:07:23,10,10,1, 11.9,1,1, 2.989, 10446.066, 517.626, 52836.098 25/11/10,02:07:23,11,10,1, 11.9,1,1, 2.989, 10446.085, 517.610, 52836.160 25/11/10,02:07:23,12,10,1, 11.9,1,1, 2.989, 10446.088, 517.556, 52836.111 25/11/10,02:07:23,13,10,1, 11.9,1,1, 2.989, 10446.110, 517.542, 52836.138 25/11/10,02:07:23,14,10,1, 11.9,1,1, 2.989, 10446.144, 517.518, 52836.083 25/11/10,02:07:23,15,10,1, 11.9,1,1, 2.989, 10446.176, 517.510, 52836.158 25/11/10,02:07:23,16,10,1, 11.9,1,1, 2.989, 10446.178, 517.491, 52836.097 25/11/10,02:07:23,17,10,1, 11.9,1,1, 2.989, 10446.220, 517.460, 52836.089 25/11/10,02:07:23,18,10,1, 11.9,1,1, 2.989, 10446.227, 517.429, 52836.015 25/11/10,02:07:23,19,10,1, 11.9,1,1, 2.989, 10446.232, 517.419, 52836.010 25/11/10,02:07:24,00,10,1, 11.9,1,1, 2.989, 10446.225, 517.419, 52836.010 25/11/10,02:07:24,01,10,1, 11.9,1,1, 2.989, 10446.264, 517.385, 52836.006 25/11/10,02:07:24,02,10,1, 11.9,1,1, 2.989, 10446.269, 517.357, 52835.967 25/11/10,02:07:24,03,10,1, 11.9,1,1, 2.989, 10446.309, 517.341, 52836.000 25/11/10,02:07:24,04,10,1, 11.9,1,1, 2.989, 10446.351, 517.298, 52835.923 25/11/10,02:07:24,05,10,1, 11.9,1,1, 2.989, 10446.329, 517.279, 52835.919 25/11/10,02:07:24,06,10,1, 11.9,1,1, 2.989, 10446.353, 517.265, 52835.940 25/11/10,02:07:24,07,10,1, 11.9,1,1, 2.989, 10446.390, 517.252, 52835.907 25/11/10,02:07:24,08,10,1, 11.9,1,1, 2.989, 10446.400, 517.197, 52835.908 25/11/10,02:07:24,09,10,1, 11.9,1,1, 2.989, 10446.417, 517.194, 52835.942 25/11/10,02:07:24,10,10,1, 11.9,1,1, 2.989, 10446.411, 517.166, 52835.909 25/11/10,02:07:24,11,10,1, 11.9,1,1, 2.989, 10446.444, 517.133, 52835.844 25/11/10,02:07:24,12,10,1, 11.9,1,1, 2.989, 10446.498, 517.098, 52835.843 25/11/10,02:07:24,13,10,1, 11.9,1,1, 2.989, 10446.490, 517.100, 52835.889 25/11/10,02:07:24,14,10,1, 11.9,1,1, 2.989, 10446.493, 517.066, 52835.818 25/11/10,02:07:24,15,10,1, 11.9,1,1, 2.989, 10446.527, 517.073, 52835.802 25/11/10,02:07:24,16,10,1, 11.9,1,1, 2.989, 10446.531, 517.028, 52835.841 25/11/10,02:07:24,17,10,1, 11.9,1,1, 2.989, 10446.565, 517.029, 52835.821 25/11/10,02:07:24,18,10,1, 11.9,1,1, 2.989, 10446.604, 516.991, 52835.806 25/11/10,02:07:24,19,10,1, 11.9,1,1, 2.989, 10446.602, 516.956, 52835.730 25/11/10,02:07:25,00,09,1, 12.0,1,1, 2.983, 10446.601, 516.956, 52835.730 25/11/10,02:07:25,01,09,1, 12.0,1,1, 2.983, 10446.616, 516.924, 52835.713 25/11/10,02:07:25,02,09,1, 12.0,1,1, 2.983, 10446.666, 516.903, 52835.717 25/11/10,02:07:25,03,09,1, 12.0,1,1, 2.983, 10446.658, 516.882, 52835.807 25/11/10,02:07:25,04,09,1, 12.0,1,1, 2.983, 10446.688, 516.881, 52835.755 25/11/10,02:07:25,05,09,1, 12.0,1,1, 2.983, 10446.683, 516.845, 52835.739 25/11/10,02:07:25,06,09,1, 12.0,1,1, 2.983, 10446.706, 516.812, 52835.743 25/11/10,02:07:25,07,09,1, 12.0,1,1, 2.983, 10446.738, 516.786, 52835.734 25/11/10,02:07:25,08,09,1, 12.0,1,1, 2.983, 10446.751, 516.765, 52835.644 25/11/10,02:07:25,09,09,1, 12.0,1,1, 2.983, 10446.744, 516.727, 52835.620 25/11/10,02:07:25,10,09,1, 12.0,1,1, 2.983, 10446.777, 516.732, 52835.713 25/11/10,02:07:25,11,09,1, 12.0,1,1, 2.983, 10446.791, 516.700, 52835.677 25/11/10,02:07:25,12,09,1, 12.0,1,1, 2.983, 10446.808, 516.701, 52835.598 25/11/10,02:07:25,13,09,1, 12.0,1,1, 2.983, 10446.816, 516.664, 52835.718 25/11/10,02:07:25,14,09,1, 12.0,1,1, 2.983, 10446.849, 516.653, 52835.695 25/11/10,02:07:25,15,09,1, 12.0,1,1, 2.983, 10446.856, 516.624, 52835.609 25/11/10,02:07:25,16,09,1, 12.0,1,1, 2.983, 10446.832, 516.606, 52835.591 25/11/10,02:07:25,17,09,1, 12.0,1,1, 2.983, 10446.878, 516.613, 52835.681 25/11/10,02:07:25,18,09,1, 12.0,1,1, 2.983, 10446.879, 516.574, 52835.620 25/11/10,02:07:25,19,09,1, 12.0,1,1, 2.983, 10446.884, 516.574, 52835.569 25/11/10,02:07:26,00,10,1, 11.9,1,1, 2.986, 10446.876, 516.574, 52835.569 25/11/10,02:07:26,01,10,1, 11.9,1,1, 2.986, 10446.928, 516.538, 52835.619 25/11/10,02:07:26,02,10,1, 11.9,1,1, 2.986, 10446.970, 516.495, 52835.610 25/11/10,02:07:26,03,10,1, 11.9,1,1, 2.986, 10446.954, 516.517, 52835.595 25/11/10,02:07:26,04,10,1, 11.9,1,1, 2.986, 10446.971, 516.469, 52835.535 25/11/10,02:07:26,05,10,1, 11.9,1,1, 2.986, 10446.963, 516.460, 52835.546 25/11/10,02:07:26,06,10,1, 11.9,1,1, 2.986, 10446.976, 516.434, 52835.572 25/11/10,02:07:26,07,10,1, 11.9,1,1, 2.986, 10446.985, 516.453, 52835.513 25/11/10,02:07:26,08,10,1, 11.9,1,1, 2.986, 10447.003, 516.379, 52835.524 25/11/10,02:07:26,09,10,1, 11.9,1,1, 2.986, 10447.015, 516.394, 52835.466 25/11/10,02:07:26,10,10,1, 11.9,1,1, 2.986, 10447.035, 516.393, 52835.558 25/11/10,02:07:26,11,10,1, 11.9,1,1, 2.986, 10447.023, 516.358, 52835.488 25/11/10,02:07:26,12,10,1, 11.9,1,1, 2.986, 10447.068, 516.346, 52835.518 25/11/10,02:07:26,13,10,1, 11.9,1,1, 2.986, 10447.054, 516.324, 52835.506 25/11/10,02:07:26,14,10,1, 11.9,1,1, 2.986, 10447.057, 516.305, 52835.455 25/11/10,02:07:26,15,10,1, 11.9,1,1, 2.986, 10447.047, 516.304, 52835.417 25/11/10,02:07:26,16,10,1, 11.9,1,1, 2.986, 10447.092, 516.292, 52835.455 25/11/10,02:07:26,17,10,1, 11.9,1,1, 2.986, 10447.074, 516.275, 52835.476 25/11/10,02:07:26,18,10,1, 11.9,1,1, 2.986, 10447.100, 516.264, 52835.490 25/11/10,02:07:26,19,10,1, 11.9,1,1, 2.986, 10447.120, 516.222, 52835.469 25/11/10,02:07:27,00,10,1, 11.9,1,1, 2.984, 10447.118, 516.222, 52835.469 25/11/10,02:07:27,01,10,1, 11.9,1,1, 2.984, 10447.102, 516.213, 52835.450 25/11/10,02:07:27,02,10,1, 11.9,1,1, 2.984, 10447.138, 516.194, 52835.426 25/11/10,02:07:27,03,10,1, 11.9,1,1, 2.984, 10447.125, 516.210, 52835.513 25/11/10,02:07:27,04,10,1, 11.9,1,1, 2.984, 10447.137, 516.191, 52835.416 25/11/10,02:07:27,05,10,1, 11.9,1,1, 2.984, 10447.126, 516.156, 52835.464 25/11/10,02:07:27,06,10,1, 11.9,1,1, 2.984, 10447.145, 516.177, 52835.459 25/11/10,02:07:27,07,10,1, 11.9,1,1, 2.984, 10447.135, 516.153, 52835.460 25/11/10,02:07:27,08,10,1, 11.9,1,1, 2.984, 10447.156, 516.127, 52835.404 25/11/10,02:07:27,09,10,1, 11.9,1,1, 2.984, 10447.131, 516.127, 52835.443 25/11/10,02:07:27,10,10,1, 11.9,1,1, 2.984, 10447.133, 516.129, 52835.312 25/11/10,02:07:27,11,10,1, 11.9,1,1, 2.984, 10447.166, 516.086, 52835.373 25/11/10,02:07:27,12,10,1, 11.9,1,1, 2.984, 10447.139, 516.087, 52835.383 25/11/10,02:07:27,13,10,1, 11.9,1,1, 2.984, 10447.166, 516.070, 52835.455 25/11/10,02:07:27,14,10,1, 11.9,1,1, 2.984, 10447.162, 516.062, 52835.394 25/11/10,02:07:27,15,10,1, 11.9,1,1, 2.984, 10447.160, 516.052, 52835.449 25/11/10,02:07:27,16,10,1, 11.9,1,1, 2.984, 10447.171, 516.069, 52835.438 25/11/10,02:07:27,17,10,1, 11.9,1,1, 2.984, 10447.159, 516.057, 52835.408 25/11/10,02:07:27,18,10,1, 11.9,1,1, 2.984, 10447.178, 516.050, 52835.469 25/11/10,02:07:27,19,10,1, 11.9,1,1, 2.984, 10447.193, 516.029, 52835.466 25/11/10,02:07:28,00,10,1, 11.9,1,1, 2.984, 10447.185, 516.029, 52835.466 25/11/10,02:07:28,01,10,1, 11.9,1,1, 2.984, 10447.186, 515.992, 52835.437 25/11/10,02:07:28,02,10,1, 11.9,1,1, 2.984, 10447.169, 515.971, 52835.430 25/11/10,02:07:28,03,10,1, 11.9,1,1, 2.984, 10447.185, 515.949, 52835.402 25/11/10,02:07:28,04,10,1, 11.9,1,1, 2.984, 10447.172, 515.976, 52835.459 25/11/10,02:07:28,05,10,1, 11.9,1,1, 2.984, 10447.174, 515.949, 52835.443 25/11/10,02:07:28,06,10,1, 11.9,1,1, 2.984, 10447.164, 515.944, 52835.420 25/11/10,02:07:28,07,10,1, 11.9,1,1, 2.984, 10447.170, 515.946, 52835.414 25/11/10,02:07:28,08,10,1, 11.9,1,1, 2.984, 10447.176, 515.922, 52835.512 25/11/10,02:07:28,09,10,1, 11.9,1,1, 2.984, 10447.181, 515.910, 52835.372 25/11/10,02:07:28,10,10,1, 11.9,1,1, 2.984, 10447.167, 515.936, 52835.444 25/11/10,02:07:28,11,10,1, 11.9,1,1, 2.984, 10447.171, 515.918, 52835.495 25/11/10,02:07:28,12,10,1, 11.9,1,1, 2.984, 10447.170, 515.900, 52835.433 25/11/10,02:07:28,13,10,1, 11.9,1,1, 2.984, 10447.168, 515.921, 52835.449 25/11/10,02:07:28,14,10,1, 11.9,1,1, 2.984, 10447.159, 515.903, 52835.457 25/11/10,02:07:28,15,10,1, 11.9,1,1, 2.984, 10447.171, 515.893, 52835.425 25/11/10,02:07:28,16,10,1, 11.9,1,1, 2.984, 10447.161, 515.893, 52835.532 25/11/10,02:07:28,17,10,1, 11.9,1,1, 2.984, 10447.159, 515.911, 52835.441 25/11/10,02:07:28,18,10,1, 11.9,1,1, 2.984, 10447.155, 515.896, 52835.498 25/11/10,02:07:28,19,10,1, 11.9,1,1, 2.984, 10447.140, 515.878, 52835.443 25/11/10,02:07:29,00,10,1, 11.9,1,1, 2.983, 10447.135, 515.878, 52835.443 25/11/10,02:07:29,01,10,1, 11.9,1,1, 2.983, 10447.145, 515.892, 52835.504 25/11/10,02:07:29,02,10,1, 11.9,1,1, 2.983, 10447.153, 515.882, 52835.489 25/11/10,02:07:29,03,10,1, 11.9,1,1, 2.983, 10447.140, 515.877, 52835.475 25/11/10,02:07:29,04,10,1, 11.9,1,1, 2.983, 10447.131, 515.889, 52835.533 25/11/10,02:07:29,05,10,1, 11.9,1,1, 2.983, 10447.124, 515.869, 52835.529 25/11/10,02:07:29,06,10,1, 11.9,1,1, 2.983, 10447.117, 515.864, 52835.455 25/11/10,02:07:29,07,10,1, 11.9,1,1, 2.983, 10447.110, 515.896, 52835.535 25/11/10,02:07:29,08,10,1, 11.9,1,1, 2.983, 10447.099, 515.863, 52835.480 25/11/10,02:07:29,09,10,1, 11.9,1,1, 2.983, 10447.117, 515.835, 52835.430 25/11/10,02:07:29,10,10,1, 11.9,1,1, 2.983, 10447.085, 515.862, 52835.549 25/11/10,02:07:29,11,10,1, 11.9,1,1, 2.983, 10447.101, 515.861, 52835.523 25/11/10,02:07:29,12,10,1, 11.9,1,1, 2.983, 10447.098, 515.877, 52835.518 25/11/10,02:07:29,13,10,1, 11.9,1,1, 2.983, 10447.082, 515.871, 52835.581 25/11/10,02:07:29,14,10,1, 11.9,1,1, 2.983, 10447.077, 515.840, 52835.547 25/11/10,02:07:29,15,10,1, 11.9,1,1, 2.983, 10447.076, 515.849, 52835.557 25/11/10,02:07:29,16,10,1, 11.9,1,1, 2.983, 10447.072, 515.856, 52835.480 25/11/10,02:07:29,17,10,1, 11.9,1,1, 2.983, 10447.076, 515.860, 52835.573 25/11/10,02:07:29,18,10,1, 11.9,1,1, 2.983, 10447.042, 515.841, 52835.584 25/11/10,02:07:29,19,10,1, 11.9,1,1, 2.983, 10447.027, 515.858, 52835.523 25/11/10,02:07:30,00,09,1, 11.9,1,1, 2.988, 10447.026, 515.858, 52835.523 25/11/10,02:07:30,01,09,1, 11.9,1,1, 2.988, 10447.023, 515.840, 52835.547 25/11/10,02:07:30,02,09,1, 11.9,1,1, 2.988, 10447.016, 515.845, 52835.573 25/11/10,02:07:30,03,09,1, 11.9,1,1, 2.988, 10447.014, 515.849, 52835.577 25/11/10,02:07:30,04,09,1, 11.9,1,1, 2.988, 10447.015, 515.830, 52835.549 25/11/10,02:07:30,05,09,1, 11.9,1,1, 2.988, 10447.020, 515.856, 52835.640 25/11/10,02:07:30,06,09,1, 11.9,1,1, 2.988, 10446.979, 515.830, 52835.604 25/11/10,02:07:30,07,09,1, 11.9,1,1, 2.988, 10446.944, 515.840, 52835.566 25/11/10,02:07:30,08,09,1, 11.9,1,1, 2.988, 10446.954, 515.816, 52835.584 25/11/10,02:07:30,09,09,1, 11.9,1,1, 2.988, 10446.947, 515.843, 52835.605 25/11/10,02:07:30,10,09,1, 11.9,1,1, 2.988, 10446.932, 515.856, 52835.619 25/11/10,02:07:30,11,09,1, 11.9,1,1, 2.988, 10446.892, 515.867, 52835.822 25/11/10,02:07:30,12,09,1, 11.9,1,1, 2.988, 10446.942, 515.874, 52835.706 25/11/10,02:07:30,13,09,1, 11.9,1,1, 2.988, 10446.937, 515.843, 52835.580 25/11/10,02:07:30,14,09,1, 11.9,1,1, 2.988, 10446.914, 515.873, 52835.591 25/11/10,02:07:30,15,09,1, 11.9,1,1, 2.988, 10446.888, 515.879, 52835.651 25/11/10,02:07:30,16,09,1, 11.9,1,1, 2.988, 10446.873, 515.880, 52835.633 25/11/10,02:07:30,17,09,1, 11.9,1,1, 2.988, 10446.873, 515.854, 52835.689 25/11/10,02:07:30,18,09,1, 11.9,1,1, 2.988, 10446.838, 515.880, 52835.706 25/11/10,02:07:30,19,09,1, 11.9,1,1, 2.988, 10446.847, 515.858, 52835.676 25/11/10,02:07:31,00,09,1, 11.9,1,1, 2.986, 10446.843, 515.858, 52835.676 25/11/10,02:07:31,01,09,1, 11.9,1,1, 2.986, 10446.812, 515.862, 52835.718 25/11/10,02:07:31,02,09,1, 11.9,1,1, 2.986, 10446.773, 515.845, 52835.685 25/11/10,02:07:31,03,09,1, 11.9,1,1, 2.986, 10446.790, 515.848, 52835.741 25/11/10,02:07:31,04,09,1, 11.9,1,1, 2.986, 10446.754, 515.852, 52835.671 25/11/10,02:07:31,05,09,1, 11.9,1,1, 2.986, 10446.784, 515.869, 52835.686 25/11/10,02:07:31,06,09,1, 11.9,1,1, 2.986, 10446.735, 515.888, 52835.766 25/11/10,02:07:31,07,09,1, 11.9,1,1, 2.986, 10446.735, 515.884, 52835.718 25/11/10,02:07:31,08,09,1, 11.9,1,1, 2.986, 10446.747, 515.882, 52835.722 25/11/10,02:07:31,09,09,1, 11.9,1,1, 2.986, 10446.708, 515.879, 52835.785 25/11/10,02:07:31,10,09,1, 11.9,1,1, 2.986, 10446.694, 515.911, 52835.718 25/11/10,02:07:31,11,09,1, 11.9,1,1, 2.986, 10446.681, 515.903, 52835.746 25/11/10,02:07:31,12,09,1, 11.9,1,1, 2.986, 10446.661, 515.907, 52835.718 25/11/10,02:07:31,13,09,1, 11.9,1,1, 2.986, 10446.647, 515.917, 52835.752 25/11/10,02:07:31,14,09,1, 11.9,1,1, 2.986, 10446.643, 515.900, 52835.840 25/11/10,02:07:31,15,09,1, 11.9,1,1, 2.986, 10446.618, 515.928, 52835.791 25/11/10,02:07:31,16,09,1, 11.9,1,1, 2.986, 10446.625, 515.904, 52835.727 25/11/10,02:07:31,17,09,1, 11.9,1,1, 2.986, 10446.592, 515.918, 52835.835 25/11/10,02:07:31,18,09,1, 11.9,1,1, 2.986, 10446.598, 515.916, 52835.866 25/11/10,02:07:31,19,09,1, 11.9,1,1, 2.986, 10446.567, 515.935, 52835.780 25/11/10,02:07:32,00,10,1, 11.9,1,1, 2.986, 10446.559, 515.935, 52835.780 25/11/10,02:07:32,01,10,1, 11.9,1,1, 2.986, 10446.541, 515.946, 52835.818 25/11/10,02:07:32,02,10,1, 11.9,1,1, 2.986, 10446.520, 515.974, 52835.879 25/11/10,02:07:32,03,10,1, 11.9,1,1, 2.986, 10446.537, 515.953, 52835.838 25/11/10,02:07:32,04,10,1, 11.9,1,1, 2.986, 10446.499, 515.954, 52835.807 25/11/10,02:07:32,05,10,1, 11.9,1,1, 2.986, 10446.496, 515.966, 52835.853 25/11/10,02:07:32,06,10,1, 11.9,1,1, 2.986, 10446.456, 515.962, 52835.878 25/11/10,02:07:32,07,10,1, 11.9,1,1, 2.986, 10446.445, 515.961, 52835.857 25/11/10,02:07:32,08,10,1, 11.9,1,1, 2.986, 10446.456, 515.971, 52835.893 25/11/10,02:07:32,09,10,1, 11.9,1,1, 2.986, 10446.440, 515.978, 52835.873 25/11/10,02:07:32,10,10,1, 11.9,1,1, 2.986, 10446.414, 515.950, 52835.858 25/11/10,02:07:32,11,10,1, 11.9,1,1, 2.986, 10446.401, 515.987, 52835.887 25/11/10,02:07:32,12,10,1, 11.9,1,1, 2.986, 10446.404, 515.982, 52835.956 25/11/10,02:07:32,13,10,1, 11.9,1,1, 2.986, 10446.407, 516.009, 52835.879 25/11/10,02:07:32,14,10,1, 11.9,1,1, 2.986, 10446.360, 515.978, 52835.952 25/11/10,02:07:32,15,10,1, 11.9,1,1, 2.986, 10446.346, 516.001, 52836.006 25/11/10,02:07:32,16,10,1, 11.9,1,1, 2.986, 10446.359, 515.985, 52835.865 25/11/10,02:07:32,17,10,1, 11.9,1,1, 2.986, 10446.287, 516.001, 52836.090 25/11/10,02:07:32,18,10,1, 11.9,1,1, 2.986, 10446.328, 515.985, 52835.888 25/11/10,02:07:32,19,10,1, 11.9,1,1, 2.986, 10446.293, 515.996, 52836.019 25/11/10,02:07:33,00,09,1, 12.0,1,1, 2.985, 10446.292, 515.996, 52836.019 25/11/10,02:07:33,01,09,1, 12.0,1,1, 2.985, 10446.283, 515.999, 52835.918 25/11/10,02:07:33,02,09,1, 12.0,1,1, 2.985, 10446.255, 516.005, 52836.039 25/11/10,02:07:33,03,09,1, 12.0,1,1, 2.985, 10446.272, 516.037, 52836.023 25/11/10,02:07:33,04,09,1, 12.0,1,1, 2.985, 10446.226, 516.029, 52835.967 25/11/10,02:07:33,05,09,1, 12.0,1,1, 2.985, 10446.237, 516.012, 52835.961 25/11/10,02:07:33,06,09,1, 12.0,1,1, 2.985, 10446.233, 515.998, 52835.982 25/11/10,02:07:33,07,09,1, 12.0,1,1, 2.985, 10446.185, 516.010, 52835.972 25/11/10,02:07:33,08,09,1, 12.0,1,1, 2.985, 10446.201, 516.001, 52835.976 25/11/10,02:07:33,09,09,1, 12.0,1,1, 2.985, 10446.164, 516.033, 52836.055 25/11/10,02:07:33,10,09,1, 12.0,1,1, 2.985, 10446.153, 516.023, 52835.987 25/11/10,02:07:33,11,09,1, 12.0,1,1, 2.985, 10446.168, 516.052, 52836.095 25/11/10,02:07:33,12,09,1, 12.0,1,1, 2.985, 10446.116, 516.022, 52836.027 25/11/10,02:07:33,13,09,1, 12.0,1,1, 2.985, 10446.124, 516.037, 52836.076 25/11/10,02:07:33,14,09,1, 12.0,1,1, 2.985, 10446.115, 516.042, 52836.024 25/11/10,02:07:33,15,09,1, 12.0,1,1, 2.985, 10446.093, 516.032, 52836.067 25/11/10,02:07:33,16,09,1, 12.0,1,1, 2.985, 10446.085, 516.061, 52836.041 25/11/10,02:07:33,17,09,1, 12.0,1,1, 2.985, 10446.088, 516.041, 52836.057 25/11/10,02:07:33,18,09,1, 12.0,1,1, 2.985, 10446.053, 516.051, 52836.066 25/11/10,02:07:33,19,09,1, 12.0,1,1, 2.985, 10446.030, 516.062, 52836.118 25/11/10,02:07:34,00,09,1, 11.9,1,1, 2.984, 10446.025, 516.062, 52836.118 25/11/10,02:07:34,01,09,1, 11.9,1,1, 2.984, 10445.999, 516.066, 52836.155 25/11/10,02:07:34,02,09,1, 11.9,1,1, 2.984, 10446.000, 516.046, 52836.059 25/11/10,02:07:34,03,09,1, 11.9,1,1, 2.984, 10445.987, 516.071, 52836.110 25/11/10,02:07:34,04,09,1, 11.9,1,1, 2.984, 10445.988, 516.073, 52836.152 25/11/10,02:07:34,05,09,1, 11.9,1,1, 2.984, 10445.965, 516.076, 52836.086 25/11/10,02:07:34,06,09,1, 11.9,1,1, 2.984, 10445.963, 516.076, 52836.140 25/11/10,02:07:34,07,09,1, 11.9,1,1, 2.984, 10445.932, 516.110, 52836.123 25/11/10,02:07:34,08,09,1, 11.9,1,1, 2.984, 10445.937, 516.123, 52836.147 25/11/10,02:07:34,09,09,1, 11.9,1,1, 2.984, 10445.929, 516.076, 52836.099 25/11/10,02:07:34,10,09,1, 11.9,1,1, 2.984, 10445.913, 516.108, 52836.183 25/11/10,02:07:34,11,09,1, 11.9,1,1, 2.984, 10445.901, 516.098, 52836.148 25/11/10,02:07:34,12,09,1, 11.9,1,1, 2.984, 10445.869, 516.127, 52836.167 25/11/10,02:07:34,13,09,1, 11.9,1,1, 2.984, 10445.858, 516.130, 52836.095 25/11/10,02:07:34,14,09,1, 11.9,1,1, 2.984, 10445.883, 516.098, 52836.102 25/11/10,02:07:34,15,09,1, 11.9,1,1, 2.984, 10445.791, 516.121, 52836.199 25/11/10,02:07:34,16,09,1, 11.9,1,1, 2.984, 10445.856, 516.119, 52836.213 25/11/10,02:07:34,17,09,1, 11.9,1,1, 2.984, 10445.840, 516.110, 52836.154 25/11/10,02:07:34,18,09,1, 11.9,1,1, 2.984, 10445.793, 516.162, 52836.229 25/11/10,02:07:34,19,09,1, 11.9,1,1, 2.984, 10445.801, 516.160, 52836.143 25/11/10,02:07:35,00,09,1, 11.9,1,1, 2.985, 10445.800, 516.160, 52836.143 25/11/10,02:07:35,01,09,1, 11.9,1,1, 2.985, 10445.797, 516.148, 52836.185 25/11/10,02:07:35,02,09,1, 11.9,1,1, 2.985, 10445.783, 516.153, 52836.172 25/11/10,02:07:35,03,09,1, 11.9,1,1, 2.985, 10445.777, 516.182, 52836.249 25/11/10,02:07:35,04,09,1, 11.9,1,1, 2.985, 10445.747, 516.153, 52836.297 25/11/10,02:07:35,05,09,1, 11.9,1,1, 2.985, 10445.734, 516.180, 52836.247 25/11/10,02:07:35,06,09,1, 11.9,1,1, 2.985, 10445.726, 516.181, 52836.263 25/11/10,02:07:35,07,09,1, 11.9,1,1, 2.985, 10445.705, 516.184, 52836.262 25/11/10,02:07:35,08,09,1, 11.9,1,1, 2.985, 10445.726, 516.177, 52836.279 25/11/10,02:07:35,09,09,1, 11.9,1,1, 2.985, 10445.698, 516.177, 52836.301 25/11/10,02:07:35,10,09,1, 11.9,1,1, 2.985, 10445.691, 516.225, 52836.236 25/11/10,02:07:35,11,09,1, 11.9,1,1, 2.985, 10445.698, 516.236, 52836.267 25/11/10,02:07:35,12,09,1, 11.9,1,1, 2.985, 10445.689, 516.240, 52836.303 25/11/10,02:07:35,13,09,1, 11.9,1,1, 2.985, 10445.653, 516.232, 52836.258 25/11/10,02:07:35,14,09,1, 11.9,1,1, 2.985, 10445.660, 516.220, 52836.289 25/11/10,02:07:35,15,09,1, 11.9,1,1, 2.985, 10445.623, 516.212, 52836.287 25/11/10,02:07:35,16,09,1, 11.9,1,1, 2.985, 10445.621, 516.241, 52836.341 25/11/10,02:07:35,17,09,1, 11.9,1,1, 2.985, 10445.649, 516.237, 52836.297 25/11/10,02:07:35,18,09,1, 11.9,1,1, 2.985, 10445.611, 516.242, 52836.354 25/11/10,02:07:35,19,09,1, 11.9,1,1, 2.985, 10445.613, 516.249, 52836.320 25/11/10,02:07:36,00,09,1, 12.0,1,1, 2.985, 10445.608, 516.249, 52836.320 25/11/10,02:07:36,01,09,1, 12.0,1,1, 2.985, 10445.578, 516.319, 52836.347 25/11/10,02:07:36,02,09,1, 12.0,1,1, 2.985, 10445.570, 516.303, 52836.364 25/11/10,02:07:36,03,09,1, 12.0,1,1, 2.985, 10445.580, 516.296, 52836.302 25/11/10,02:07:36,04,09,1, 12.0,1,1, 2.985, 10445.585, 516.286, 52836.323 25/11/10,02:07:36,05,09,1, 12.0,1,1, 2.985, 10445.547, 516.315, 52836.301 25/11/10,02:07:36,06,09,1, 12.0,1,1, 2.985, 10445.568, 516.303, 52836.331 25/11/10,02:07:36,07,09,1, 12.0,1,1, 2.985, 10445.582, 516.322, 52836.345 25/11/10,02:07:36,08,09,1, 12.0,1,1, 2.985, 10445.528, 516.333, 52836.347 25/11/10,02:07:36,09,09,1, 12.0,1,1, 2.985, 10445.533, 516.329, 52836.401 25/11/10,02:07:36,10,09,1, 12.0,1,1, 2.985, 10445.537, 516.355, 52836.445 25/11/10,02:07:36,11,09,1, 12.0,1,1, 2.985, 10445.541, 516.363, 52836.366 25/11/10,02:07:36,12,09,1, 12.0,1,1, 2.985, 10445.516, 516.362, 52836.472 25/11/10,02:07:36,13,09,1, 12.0,1,1, 2.985, 10445.544, 516.348, 52836.314 25/11/10,02:07:36,14,09,1, 12.0,1,1, 2.985, 10445.551, 516.350, 52836.380 25/11/10,02:07:36,15,09,1, 12.0,1,1, 2.985, 10445.522, 516.374, 52836.393 25/11/10,02:07:36,16,09,1, 12.0,1,1, 2.985, 10445.500, 516.388, 52836.357 25/11/10,02:07:36,17,09,1, 12.0,1,1, 2.985, 10445.518, 516.386, 52836.324 25/11/10,02:07:36,18,09,1, 12.0,1,1, 2.985, 10445.522, 516.400, 52836.372 25/11/10,02:07:36,19,09,1, 12.0,1,1, 2.985, 10445.495, 516.395, 52836.375 25/11/10,02:07:37,00,09,1, 12.0,1,1, 2.985, 10445.491, 516.395, 52836.375 25/11/10,02:07:37,01,09,1, 12.0,1,1, 2.985, 10445.502, 516.416, 52836.397 25/11/10,02:07:37,02,09,1, 12.0,1,1, 2.985, 10445.488, 516.420, 52836.375 25/11/10,02:07:37,03,09,1, 12.0,1,1, 2.985, 10445.485, 516.422, 52836.382 25/11/10,02:07:37,04,09,1, 12.0,1,1, 2.985, 10445.476, 516.444, 52836.465 25/11/10,02:07:37,05,09,1, 12.0,1,1, 2.985, 10445.490, 516.431, 52836.357 25/11/10,02:07:37,06,09,1, 12.0,1,1, 2.985, 10445.473, 516.475, 52836.468 25/11/10,02:07:37,07,09,1, 12.0,1,1, 2.985, 10445.504, 516.447, 52836.370 25/11/10,02:07:37,08,09,1, 12.0,1,1, 2.985, 10445.477, 516.436, 52836.483 25/11/10,02:07:37,09,09,1, 12.0,1,1, 2.985, 10445.476, 516.474, 52836.444 25/11/10,02:07:37,10,09,1, 12.0,1,1, 2.985, 10445.488, 516.471, 52836.412 25/11/10,02:07:37,11,09,1, 12.0,1,1, 2.985, 10445.473, 516.487, 52836.447 25/11/10,02:07:37,12,09,1, 12.0,1,1, 2.985, 10445.482, 516.483, 52836.354 25/11/10,02:07:37,13,09,1, 12.0,1,1, 2.985, 10445.498, 516.496, 52836.478 25/11/10,02:07:37,14,09,1, 12.0,1,1, 2.985, 10445.483, 516.517, 52836.399 25/11/10,02:07:37,15,09,1, 12.0,1,1, 2.985, 10445.467, 516.519, 52836.504 25/11/10,02:07:37,16,09,1, 12.0,1,1, 2.985, 10445.480, 516.520, 52836.498 25/11/10,02:07:37,17,09,1, 12.0,1,1, 2.985, 10445.461, 516.525, 52836.420 25/11/10,02:07:37,18,09,1, 12.0,1,1, 2.985, 10445.473, 516.532, 52836.440 25/11/10,02:07:37,19,09,1, 12.0,1,1, 2.985, 10445.478, 516.521, 52836.425 25/11/10,02:07:38,00,09,1, 11.9,1,1, 2.989, 10445.474, 516.521, 52836.425 25/11/10,02:07:38,01,09,1, 11.9,1,1, 2.989, 10445.498, 516.541, 52836.491 25/11/10,02:07:38,02,09,1, 11.9,1,1, 2.989, 10445.479, 516.547, 52836.449 25/11/10,02:07:38,03,09,1, 11.9,1,1, 2.989, 10445.507, 516.522, 52836.318 25/11/10,02:07:38,04,09,1, 11.9,1,1, 2.989, 10445.466, 516.579, 52836.536 25/11/10,02:07:38,05,09,1, 11.9,1,1, 2.989, 10445.469, 516.579, 52836.497 25/11/10,02:07:38,06,09,1, 11.9,1,1, 2.989, 10445.478, 516.593, 52836.459 25/11/10,02:07:38,07,09,1, 11.9,1,1, 2.989, 10445.478, 516.584, 52836.434 25/11/10,02:07:38,08,09,1, 11.9,1,1, 2.989, 10445.496, 516.593, 52836.472 25/11/10,02:07:38,09,09,1, 11.9,1,1, 2.989, 10445.497, 516.556, 52836.411 25/11/10,02:07:38,10,09,1, 11.9,1,1, 2.989, 10445.498, 516.591, 52836.443 25/11/10,02:07:38,11,09,1, 11.9,1,1, 2.989, 10445.515, 516.606, 52836.413 25/11/10,02:07:38,12,09,1, 11.9,1,1, 2.989, 10445.516, 516.609, 52836.467 25/11/10,02:07:38,13,09,1, 11.9,1,1, 2.989, 10445.497, 516.605, 52836.477 25/11/10,02:07:38,14,09,1, 11.9,1,1, 2.989, 10445.552, 516.620, 52836.454 25/11/10,02:07:38,15,09,1, 11.9,1,1, 2.989, 10445.543, 516.617, 52836.500 25/11/10,02:07:38,16,09,1, 11.9,1,1, 2.989, 10445.553, 516.655, 52836.504 25/11/10,02:07:38,17,09,1, 11.9,1,1, 2.989, 10445.538, 516.633, 52836.456 25/11/10,02:07:38,18,09,1, 11.9,1,1, 2.989, 10445.569, 516.677, 52836.414 25/11/10,02:07:38,19,09,1, 11.9,1,1, 2.989, 10445.560, 516.638, 52836.514 25/11/10,02:07:39,00,09,1, 11.9,1,1, 2.983, 10445.558, 516.638, 52836.514 25/11/10,02:07:39,01,09,1, 11.9,1,1, 2.983, 10445.543, 516.665, 52836.433 25/11/10,02:07:39,02,09,1, 11.9,1,1, 2.983, 10445.571, 516.679, 52836.459 25/11/10,02:07:39,03,09,1, 11.9,1,1, 2.983, 10445.573, 516.663, 52836.421 25/11/10,02:07:39,04,09,1, 11.9,1,1, 2.983, 10445.576, 516.675, 52836.488 25/11/10,02:07:39,05,09,1, 11.9,1,1, 2.983, 10445.612, 516.672, 52836.411 25/11/10,02:07:39,06,09,1, 11.9,1,1, 2.983, 10445.620, 516.676, 52836.477 25/11/10,02:07:39,07,09,1, 11.9,1,1, 2.983, 10445.598, 516.683, 52836.411 25/11/10,02:07:39,08,09,1, 11.9,1,1, 2.983, 10445.620, 516.698, 52836.474 25/11/10,02:07:39,09,09,1, 11.9,1,1, 2.983, 10445.614, 516.701, 52836.437 25/11/10,02:07:39,10,09,1, 11.9,1,1, 2.983, 10445.622, 516.683, 52836.411 25/11/10,02:07:39,11,09,1, 11.9,1,1, 2.983, 10445.626, 516.703, 52836.458 25/11/10,02:07:39,12,09,1, 11.9,1,1, 2.983, 10445.606, 516.709, 52836.456 25/11/10,02:07:39,13,09,1, 11.9,1,1, 2.983, 10445.674, 516.688, 52836.353 25/11/10,02:07:39,14,09,1, 11.9,1,1, 2.983, 10445.633, 516.720, 52836.412 25/11/10,02:07:39,15,09,1, 11.9,1,1, 2.983, 10445.670, 516.720, 52836.442 25/11/10,02:07:39,16,09,1, 11.9,1,1, 2.983, 10445.676, 516.723, 52836.368 25/11/10,02:07:39,17,09,1, 11.9,1,1, 2.983, 10445.700, 516.731, 52836.410 25/11/10,02:07:39,18,09,1, 11.9,1,1, 2.983, 10445.700, 516.738, 52836.429 25/11/10,02:07:39,19,09,1, 11.9,1,1, 2.983, 10445.718, 516.719, 52836.406 25/11/10,02:07:40,00,09,1, 11.9,1,1, 2.988, 10445.716, 516.719, 52836.406 25/11/10,02:07:40,01,09,1, 11.9,1,1, 2.988, 10445.711, 516.771, 52836.441 25/11/10,02:07:40,02,09,1, 11.9,1,1, 2.988, 10445.749, 516.764, 52836.432 25/11/10,02:07:40,03,09,1, 11.9,1,1, 2.988, 10445.752, 516.738, 52836.436 25/11/10,02:07:40,04,09,1, 11.9,1,1, 2.988, 10445.757, 516.756, 52836.409 25/11/10,02:07:40,05,09,1, 11.9,1,1, 2.988, 10445.777, 516.718, 52836.384 25/11/10,02:07:40,06,09,1, 11.9,1,1, 2.988, 10445.768, 516.731, 52836.375 25/11/10,02:07:40,07,09,1, 11.9,1,1, 2.988, 10445.798, 516.735, 52836.354 25/11/10,02:07:40,08,09,1, 11.9,1,1, 2.988, 10445.785, 516.753, 52836.349 25/11/10,02:07:40,09,09,1, 11.9,1,1, 2.988, 10445.780, 516.782, 52836.350 25/11/10,02:07:40,10,09,1, 11.9,1,1, 2.988, 10445.830, 516.756, 52836.309 25/11/10,02:07:40,11,09,1, 11.9,1,1, 2.988, 10445.821, 516.740, 52836.391 25/11/10,02:07:40,12,09,1, 11.9,1,1, 2.988, 10445.873, 516.771, 52836.361 25/11/10,02:07:40,13,09,1, 11.9,1,1, 2.988, 10445.837, 516.754, 52836.294 25/11/10,02:07:40,14,09,1, 11.9,1,1, 2.988, 10445.871, 516.746, 52836.388 25/11/10,02:07:40,15,09,1, 11.9,1,1, 2.988, 10445.893, 516.760, 52836.383 25/11/10,02:07:40,16,09,1, 11.9,1,1, 2.988, 10445.896, 516.762, 52836.406 25/11/10,02:07:40,17,09,1, 11.9,1,1, 2.988, 10445.875, 516.763, 52836.299 25/11/10,02:07:40,18,09,1, 11.9,1,1, 2.988, 10445.928, 516.750, 52836.350 25/11/10,02:07:40,19,09,1, 11.9,1,1, 2.988, 10445.891, 516.759, 52836.351 25/11/10,02:07:41,00,09,1, 11.9,1,1, 2.985, 10445.883, 516.759, 52836.351 25/11/10,02:07:41,01,09,1, 11.9,1,1, 2.985, 10445.979, 516.768, 52836.318 25/11/10,02:07:41,02,09,1, 11.9,1,1, 2.985, 10445.998, 516.767, 52836.287 25/11/10,02:07:41,03,09,1, 11.9,1,1, 2.985, 10445.983, 516.761, 52836.317 25/11/10,02:07:41,04,09,1, 11.9,1,1, 2.985, 10446.012, 516.760, 52836.261 25/11/10,02:07:41,05,09,1, 11.9,1,1, 2.985, 10445.997, 516.770, 52836.344 25/11/10,02:07:41,06,09,1, 11.9,1,1, 2.985, 10446.014, 516.756, 52836.330 25/11/10,02:07:41,07,09,1, 11.9,1,1, 2.985, 10446.042, 516.765, 52836.319 25/11/10,02:07:41,08,09,1, 11.9,1,1, 2.985, 10446.053, 516.756, 52836.246 25/11/10,02:07:41,09,09,1, 11.9,1,1, 2.985, 10446.077, 516.764, 52836.336 25/11/10,02:07:41,10,09,1, 11.9,1,1, 2.985, 10446.074, 516.754, 52836.282 25/11/10,02:07:41,11,09,1, 11.9,1,1, 2.985, 10446.103, 516.751, 52836.250 25/11/10,02:07:41,12,09,1, 11.9,1,1, 2.985, 10446.123, 516.758, 52836.265 25/11/10,02:07:41,13,09,1, 11.9,1,1, 2.985, 10446.140, 516.766, 52836.205 25/11/10,02:07:41,14,09,1, 11.9,1,1, 2.985, 10446.155, 516.750, 52836.226 25/11/10,02:07:41,15,09,1, 11.9,1,1, 2.985, 10446.181, 516.762, 52836.159 25/11/10,02:07:41,16,09,1, 11.9,1,1, 2.985, 10446.178, 516.756, 52836.201 25/11/10,02:07:41,17,09,1, 11.9,1,1, 2.985, 10446.186, 516.746, 52836.158 25/11/10,02:07:41,18,09,1, 11.9,1,1, 2.985, 10446.183, 516.762, 52836.133 25/11/10,02:07:41,19,09,1, 11.9,1,1, 2.985, 10446.248, 516.768, 52836.163 25/11/10,02:07:42,00,09,1, 11.9,1,1, 2.985, 10446.242, 516.768, 52836.163 25/11/10,02:07:42,01,09,1, 11.9,1,1, 2.985, 10446.262, 516.770, 52836.216 25/11/10,02:07:42,02,09,1, 11.9,1,1, 2.985, 10446.262, 516.721, 52836.139 25/11/10,02:07:42,03,09,1, 11.9,1,1, 2.985, 10446.282, 516.757, 52836.191 25/11/10,02:07:42,04,09,1, 11.9,1,1, 2.985, 10446.303, 516.748, 52836.261 25/11/10,02:07:42,05,09,1, 11.9,1,1, 2.985, 10446.337, 516.747, 52836.199 25/11/10,02:07:42,06,09,1, 11.9,1,1, 2.985, 10446.347, 516.747, 52836.163 25/11/10,02:07:42,07,09,1, 11.9,1,1, 2.985, 10446.317, 516.742, 52836.188 25/11/10,02:07:42,08,09,1, 11.9,1,1, 2.985, 10446.359, 516.744, 52836.105 25/11/10,02:07:42,09,09,1, 11.9,1,1, 2.985, 10446.391, 516.752, 52836.127 25/11/10,02:07:42,10,09,1, 11.9,1,1, 2.985, 10446.406, 516.768, 52836.122 25/11/10,02:07:42,11,09,1, 11.9,1,1, 2.985, 10446.423, 516.767, 52836.137 25/11/10,02:07:42,12,09,1, 11.9,1,1, 2.985, 10446.412, 516.766, 52836.164 25/11/10,02:07:42,13,09,1, 11.9,1,1, 2.985, 10446.450, 516.779, 52836.115 25/11/10,02:07:42,14,09,1, 11.9,1,1, 2.985, 10446.457, 516.777, 52836.099 25/11/10,02:07:42,15,09,1, 11.9,1,1, 2.985, 10446.482, 516.747, 52836.214 25/11/10,02:07:42,16,09,1, 11.9,1,1, 2.985, 10446.523, 516.771, 52836.043 25/11/10,02:07:42,17,09,1, 11.9,1,1, 2.985, 10446.519, 516.762, 52836.140 25/11/10,02:07:42,18,09,1, 11.9,1,1, 2.985, 10446.525, 516.774, 52836.133 25/11/10,02:07:42,19,09,1, 11.9,1,1, 2.985, 10446.550, 516.810, 52836.048 25/11/10,02:07:43,00,09,1, 11.9,1,1, 2.987, 10446.543, 516.810, 52836.048 25/11/10,02:07:43,01,09,1, 11.9,1,1, 2.987, 10446.581, 516.776, 52836.091 25/11/10,02:07:43,02,09,1, 11.9,1,1, 2.987, 10446.622, 516.788, 52836.035 25/11/10,02:07:43,03,09,1, 11.9,1,1, 2.987, 10446.635, 516.790, 52836.042 25/11/10,02:07:43,04,09,1, 11.9,1,1, 2.987, 10446.642, 516.774, 52836.040 25/11/10,02:07:43,05,09,1, 11.9,1,1, 2.987, 10446.649, 516.797, 52836.088 25/11/10,02:07:43,06,09,1, 11.9,1,1, 2.987, 10446.668, 516.801, 52836.076 25/11/10,02:07:43,07,09,1, 11.9,1,1, 2.987, 10446.716, 516.817, 52836.002 25/11/10,02:07:43,08,09,1, 11.9,1,1, 2.987, 10446.703, 516.769, 52836.035 25/11/10,02:07:43,09,09,1, 11.9,1,1, 2.987, 10446.733, 516.820, 52836.080 25/11/10,02:07:43,10,09,1, 11.9,1,1, 2.987, 10446.749, 516.809, 52836.069 25/11/10,02:07:43,11,09,1, 11.9,1,1, 2.987, 10446.775, 516.831, 52835.964 25/11/10,02:07:43,12,09,1, 11.9,1,1, 2.987, 10446.769, 516.806, 52836.013 25/11/10,02:07:43,13,09,1, 11.9,1,1, 2.987, 10446.807, 516.790, 52836.012 25/11/10,02:07:43,14,09,1, 11.9,1,1, 2.987, 10446.825, 516.819, 52835.980 25/11/10,02:07:43,15,09,1, 11.9,1,1, 2.987, 10446.823, 516.827, 52835.999 25/11/10,02:07:43,16,09,1, 11.9,1,1, 2.987, 10446.837, 516.808, 52835.952 25/11/10,02:07:43,17,09,1, 11.9,1,1, 2.987, 10446.855, 516.831, 52835.946 25/11/10,02:07:43,18,09,1, 11.9,1,1, 2.987, 10446.861, 516.853, 52835.997 25/11/10,02:07:43,19,09,1, 11.9,1,1, 2.987, 10446.892, 516.814, 52835.965 25/11/10,02:07:44,00,09,1, 11.8,1,1, 2.984, 10446.885, 516.814, 52835.965 25/11/10,02:07:44,01,09,1, 11.8,1,1, 2.984, 10446.935, 516.833, 52835.970 25/11/10,02:07:44,02,09,1, 11.8,1,1, 2.984, 10446.932, 516.843, 52835.979 25/11/10,02:07:44,03,09,1, 11.8,1,1, 2.984, 10446.973, 516.853, 52835.951 25/11/10,02:07:44,04,09,1, 11.8,1,1, 2.984, 10446.969, 516.862, 52835.958 25/11/10,02:07:44,05,09,1, 11.8,1,1, 2.984, 10447.013, 516.867, 52835.988 25/11/10,02:07:44,06,09,1, 11.8,1,1, 2.984, 10447.028, 516.875, 52835.972 25/11/10,02:07:44,07,09,1, 11.8,1,1, 2.984, 10447.019, 516.888, 52835.945 25/11/10,02:07:44,08,09,1, 11.8,1,1, 2.984, 10447.056, 516.903, 52835.924 25/11/10,02:07:44,09,09,1, 11.8,1,1, 2.984, 10447.065, 516.887, 52835.853 25/11/10,02:07:44,10,09,1, 11.8,1,1, 2.984, 10447.085, 516.888, 52835.864 25/11/10,02:07:44,11,09,1, 11.8,1,1, 2.984, 10447.093, 516.875, 52835.845 25/11/10,02:07:44,12,09,1, 11.8,1,1, 2.984, 10447.156, 516.867, 52835.897 25/11/10,02:07:44,13,09,1, 11.8,1,1, 2.984, 10447.131, 516.900, 52835.946 25/11/10,02:07:44,14,09,1, 11.8,1,1, 2.984, 10447.148, 516.919, 52835.836 25/11/10,02:07:44,15,09,1, 11.8,1,1, 2.984, 10447.179, 516.935, 52835.843 25/11/10,02:07:44,16,09,1, 11.8,1,1, 2.984, 10447.176, 516.929, 52835.883 25/11/10,02:07:44,17,09,1, 11.8,1,1, 2.984, 10447.200, 516.912, 52835.896 25/11/10,02:07:44,18,09,1, 11.8,1,1, 2.984, 10447.239, 516.923, 52835.879 25/11/10,02:07:44,19,09,1, 11.8,1,1, 2.984, 10447.241, 516.952, 52835.934 25/11/10,02:07:45,00,09,1, 12.0,1,1, 2.986, 10447.235, 516.952, 52835.934 25/11/10,02:07:45,01,09,1, 12.0,1,1, 2.986, 10447.292, 516.945, 52835.897 25/11/10,02:07:45,02,09,1, 12.0,1,1, 2.986, 10447.284, 516.949, 52835.860 25/11/10,02:07:45,03,09,1, 12.0,1,1, 2.986, 10447.295, 516.967, 52835.882 25/11/10,02:07:45,04,09,1, 12.0,1,1, 2.986, 10447.318, 516.966, 52835.872 25/11/10,02:07:45,05,09,1, 12.0,1,1, 2.986, 10447.341, 516.969, 52835.851 25/11/10,02:07:45,06,09,1, 12.0,1,1, 2.986, 10447.348, 516.971, 52835.866 25/11/10,02:07:45,07,09,1, 12.0,1,1, 2.986, 10447.390, 516.963, 52835.855 25/11/10,02:07:45,08,09,1, 12.0,1,1, 2.986, 10447.406, 516.960, 52835.927 25/11/10,02:07:45,09,09,1, 12.0,1,1, 2.986, 10447.421, 516.987, 52835.885 25/11/10,02:07:45,10,09,1, 12.0,1,1, 2.986, 10447.418, 516.973, 52835.952 25/11/10,02:07:45,11,09,1, 12.0,1,1, 2.986, 10447.450, 517.014, 52835.957 25/11/10,02:07:45,12,09,1, 12.0,1,1, 2.986, 10447.461, 516.996, 52835.845 25/11/10,02:07:45,13,09,1, 12.0,1,1, 2.986, 10447.512, 517.017, 52835.865 25/11/10,02:07:45,14,09,1, 12.0,1,1, 2.986, 10447.486, 517.006, 52835.889 25/11/10,02:07:45,15,09,1, 12.0,1,1, 2.986, 10447.496, 517.036, 52835.912 25/11/10,02:07:45,16,09,1, 12.0,1,1, 2.986, 10447.542, 517.022, 52835.942 25/11/10,02:07:45,17,09,1, 12.0,1,1, 2.986, 10447.549, 517.030, 52835.894 25/11/10,02:07:45,18,09,1, 12.0,1,1, 2.986, 10447.543, 517.041, 52835.878 25/11/10,02:07:45,19,09,1, 12.0,1,1, 2.986, 10447.569, 517.033, 52835.841 25/11/10,02:07:46,00,09,1, 12.0,1,1, 2.983, 10447.569, 517.033, 52835.841 25/11/10,02:07:46,01,09,1, 12.0,1,1, 2.983, 10447.630, 517.063, 52835.936 25/11/10,02:07:46,02,09,1, 12.0,1,1, 2.983, 10447.632, 517.051, 52835.892 25/11/10,02:07:46,03,09,1, 12.0,1,1, 2.983, 10447.643, 517.062, 52835.865 25/11/10,02:07:46,04,09,1, 12.0,1,1, 2.983, 10447.642, 517.051, 52835.897 25/11/10,02:07:46,05,09,1, 12.0,1,1, 2.983, 10447.674, 517.070, 52835.865 25/11/10,02:07:46,06,09,1, 12.0,1,1, 2.983, 10447.685, 517.046, 52835.787 25/11/10,02:07:46,07,09,1, 12.0,1,1, 2.983, 10447.702, 517.065, 52835.826 25/11/10,02:07:46,08,09,1, 12.0,1,1, 2.983, 10447.739, 517.086, 52835.826 25/11/10,02:07:46,09,09,1, 12.0,1,1, 2.983, 10447.736, 517.091, 52835.843 25/11/10,02:07:46,10,09,1, 12.0,1,1, 2.983, 10447.764, 517.073, 52835.859 25/11/10,02:07:46,11,09,1, 12.0,1,1, 2.983, 10447.787, 517.110, 52835.798 25/11/10,02:07:46,12,09,1, 12.0,1,1, 2.983, 10447.774, 517.126, 52835.860 25/11/10,02:07:46,13,09,1, 12.0,1,1, 2.983, 10447.806, 517.092, 52835.804 25/11/10,02:07:46,14,09,1, 12.0,1,1, 2.983, 10447.813, 517.126, 52835.846 25/11/10,02:07:46,15,09,1, 12.0,1,1, 2.983, 10447.809, 517.136, 52835.859 25/11/10,02:07:46,16,09,1, 12.0,1,1, 2.983, 10447.833, 517.099, 52835.825 25/11/10,02:07:46,17,09,1, 12.0,1,1, 2.983, 10447.860, 517.114, 52835.810 25/11/10,02:07:46,18,09,1, 12.0,1,1, 2.983, 10447.858, 517.118, 52835.900 25/11/10,02:07:46,19,09,1, 12.0,1,1, 2.983, 10447.901, 517.120, 52835.808 25/11/10,02:07:47,00,09,1, 11.8,1,1, 2.983, 10447.894, 517.120, 52835.808 25/11/10,02:07:47,01,09,1, 11.8,1,1, 2.983, 10447.908, 517.137, 52835.823 25/11/10,02:07:47,02,09,1, 11.8,1,1, 2.983, 10447.926, 517.150, 52835.949 25/11/10,02:07:47,03,09,1, 11.8,1,1, 2.983, 10447.949, 517.139, 52835.837 25/11/10,02:07:47,04,09,1, 11.8,1,1, 2.983, 10447.966, 517.138, 52835.905 25/11/10,02:07:47,05,09,1, 11.8,1,1, 2.983, 10447.961, 517.113, 52835.841 25/11/10,02:07:47,06,09,1, 11.8,1,1, 2.983, 10447.988, 517.136, 52835.917 25/11/10,02:07:47,07,09,1, 11.8,1,1, 2.983, 10448.008, 517.152, 52835.897 25/11/10,02:07:47,08,09,1, 11.8,1,1, 2.983, 10448.021, 517.162, 52835.865 25/11/10,02:07:47,09,09,1, 11.8,1,1, 2.983, 10448.037, 517.133, 52835.887 25/11/10,02:07:47,10,09,1, 11.8,1,1, 2.983, 10448.048, 517.157, 52835.872 25/11/10,02:07:47,11,09,1, 11.8,1,1, 2.983, 10448.053, 517.172, 52835.877 25/11/10,02:07:47,12,09,1, 11.8,1,1, 2.983, 10448.073, 517.194, 52835.856 25/11/10,02:07:47,13,09,1, 11.8,1,1, 2.983, 10448.101, 517.164, 52835.826 25/11/10,02:07:47,14,09,1, 11.8,1,1, 2.983, 10448.093, 517.177, 52835.907 25/11/10,02:07:47,15,09,1, 11.8,1,1, 2.983, 10448.077, 517.178, 52835.887 25/11/10,02:07:47,16,09,1, 11.8,1,1, 2.983, 10448.117, 517.195, 52835.928 25/11/10,02:07:47,17,09,1, 11.8,1,1, 2.983, 10448.118, 517.191, 52835.927 25/11/10,02:07:47,18,09,1, 11.8,1,1, 2.983, 10448.136, 517.174, 52835.863 25/11/10,02:07:47,19,09,1, 11.8,1,1, 2.983, 10448.165, 517.170, 52835.896 25/11/10,02:07:48,00,09,1, 12.0,1,1, 2.984, 10448.161, 517.170, 52835.896 25/11/10,02:07:48,01,09,1, 12.0,1,1, 2.984, 10448.188, 517.202, 52835.878 25/11/10,02:07:48,02,09,1, 12.0,1,1, 2.984, 10448.192, 517.187, 52835.886 25/11/10,02:07:48,03,09,1, 12.0,1,1, 2.984, 10448.184, 517.190, 52835.838 25/11/10,02:07:48,04,09,1, 12.0,1,1, 2.984, 10448.202, 517.194, 52835.834 25/11/10,02:07:48,05,09,1, 12.0,1,1, 2.984, 10448.235, 517.194, 52835.932 25/11/10,02:07:48,06,09,1, 12.0,1,1, 2.984, 10448.230, 517.205, 52835.859 25/11/10,02:07:48,07,09,1, 12.0,1,1, 2.984, 10448.229, 517.204, 52835.903 25/11/10,02:07:48,08,09,1, 12.0,1,1, 2.984, 10448.261, 517.207, 52835.893 25/11/10,02:07:48,09,09,1, 12.0,1,1, 2.984, 10448.274, 517.210, 52835.819 25/11/10,02:07:48,10,09,1, 12.0,1,1, 2.984, 10448.271, 517.208, 52835.840 25/11/10,02:07:48,11,09,1, 12.0,1,1, 2.984, 10448.297, 517.230, 52835.919 25/11/10,02:07:48,12,09,1, 12.0,1,1, 2.984, 10448.293, 517.201, 52835.847 25/11/10,02:07:48,13,09,1, 12.0,1,1, 2.984, 10448.299, 517.198, 52835.840 25/11/10,02:07:48,14,09,1, 12.0,1,1, 2.984, 10448.319, 517.201, 52835.856 25/11/10,02:07:48,15,09,1, 12.0,1,1, 2.984, 10448.329, 517.201, 52835.855 25/11/10,02:07:48,16,09,1, 12.0,1,1, 2.984, 10448.324, 517.225, 52835.910 25/11/10,02:07:48,17,09,1, 12.0,1,1, 2.984, 10448.373, 517.223, 52835.835 25/11/10,02:07:48,18,09,1, 12.0,1,1, 2.984, 10448.364, 517.238, 52835.967 25/11/10,02:07:48,19,09,1, 12.0,1,1, 2.984, 10448.350, 517.219, 52835.933 25/11/10,02:07:49,00,08,1, 11.9,1,1, 2.985, 10448.345, 517.219, 52835.933 25/11/10,02:07:49,01,08,1, 11.9,1,1, 2.985, 10448.392, 517.206, 52835.950 25/11/10,02:07:49,02,08,1, 11.9,1,1, 2.985, 10448.375, 517.208, 52835.942 25/11/10,02:07:49,03,08,1, 11.9,1,1, 2.985, 10448.395, 517.204, 52835.914 25/11/10,02:07:49,04,08,1, 11.9,1,1, 2.985, 10448.406, 517.186, 52835.922 25/11/10,02:07:49,05,08,1, 11.9,1,1, 2.985, 10448.411, 517.205, 52835.936 25/11/10,02:07:49,06,08,1, 11.9,1,1, 2.985, 10448.416, 517.193, 52835.953 25/11/10,02:07:49,07,08,1, 11.9,1,1, 2.985, 10448.430, 517.183, 52836.014 25/11/10,02:07:49,08,08,1, 11.9,1,1, 2.985, 10448.420, 517.203, 52836.003 25/11/10,02:07:49,09,08,1, 11.9,1,1, 2.985, 10448.412, 517.181, 52836.008 25/11/10,02:07:49,10,08,1, 11.9,1,1, 2.985, 10448.446, 517.196, 52835.971 25/11/10,02:07:49,11,08,1, 11.9,1,1, 2.985, 10448.456, 517.165, 52835.964 25/11/10,02:07:49,12,08,1, 11.9,1,1, 2.985, 10448.468, 517.186, 52835.949 25/11/10,02:07:49,13,08,1, 11.9,1,1, 2.985, 10448.478, 517.189, 52835.948 25/11/10,02:07:49,14,08,1, 11.9,1,1, 2.985, 10448.478, 517.178, 52836.000 25/11/10,02:07:49,15,08,1, 11.9,1,1, 2.985, 10448.484, 517.191, 52835.956 25/11/10,02:07:49,16,08,1, 11.9,1,1, 2.985, 10448.500, 517.188, 52835.988 25/11/10,02:07:49,17,08,1, 11.9,1,1, 2.985, 10448.507, 517.178, 52835.983 25/11/10,02:07:49,18,08,1, 11.9,1,1, 2.985, 10448.521, 517.187, 52836.001 25/11/10,02:07:49,19,08,1, 11.9,1,1, 2.985, 10448.516, 517.167, 52835.951 25/11/10,02:07:50,00,08,1, 12.0,1,1, 2.985, 10448.512, 517.167, 52835.951 25/11/10,02:07:50,01,08,1, 12.0,1,1, 2.985, 10448.526, 517.175, 52835.952 25/11/10,02:07:50,02,08,1, 12.0,1,1, 2.985, 10448.539, 517.174, 52835.958 25/11/10,02:07:50,03,08,1, 12.0,1,1, 2.985, 10448.533, 517.159, 52835.929 25/11/10,02:07:50,04,08,1, 12.0,1,1, 2.985, 10448.552, 517.136, 52836.000 25/11/10,02:07:50,05,08,1, 12.0,1,1, 2.985, 10448.541, 517.161, 52836.011 25/11/10,02:07:50,06,08,1, 12.0,1,1, 2.985, 10448.545, 517.158, 52835.941 25/11/10,02:07:50,07,08,1, 12.0,1,1, 2.985, 10448.546, 517.149, 52836.000 25/11/10,02:07:50,08,08,1, 12.0,1,1, 2.985, 10448.573, 517.147, 52835.966 25/11/10,02:07:50,09,08,1, 12.0,1,1, 2.985, 10448.575, 517.127, 52835.988 25/11/10,02:07:50,10,08,1, 12.0,1,1, 2.985, 10448.571, 517.153, 52835.985 25/11/10,02:07:50,11,08,1, 12.0,1,1, 2.985, 10448.598, 517.152, 52836.030 25/11/10,02:07:50,12,08,1, 12.0,1,1, 2.985, 10448.587, 517.117, 52835.972 25/11/10,02:07:50,13,08,1, 12.0,1,1, 2.985, 10448.599, 517.145, 52835.975 25/11/10,02:07:50,14,08,1, 12.0,1,1, 2.985, 10448.599, 517.126, 52835.925 25/11/10,02:07:50,15,08,1, 12.0,1,1, 2.985, 10448.597, 517.102, 52836.020 25/11/10,02:07:50,16,08,1, 12.0,1,1, 2.985, 10448.606, 517.115, 52835.957 25/11/10,02:07:50,17,08,1, 12.0,1,1, 2.985, 10448.601, 517.112, 52835.918 25/11/10,02:07:50,18,08,1, 12.0,1,1, 2.985, 10448.627, 517.093, 52836.005 25/11/10,02:07:50,19,08,1, 12.0,1,1, 2.985, 10448.629, 517.109, 52835.963 25/11/10,02:07:51,00,08,1, 12.0,1,1, 2.987, 10448.629, 517.109, 52835.963 25/11/10,02:07:51,01,08,1, 12.0,1,1, 2.987, 10448.605, 517.067, 52835.991 25/11/10,02:07:51,02,08,1, 12.0,1,1, 2.987, 10448.640, 517.076, 52835.998 25/11/10,02:07:51,03,08,1, 12.0,1,1, 2.987, 10448.616, 517.051, 52835.997 25/11/10,02:07:51,04,08,1, 12.0,1,1, 2.987, 10448.652, 517.055, 52836.037 25/11/10,02:07:51,05,08,1, 12.0,1,1, 2.987, 10448.649, 517.055, 52836.041 25/11/10,02:07:51,06,08,1, 12.0,1,1, 2.987, 10448.656, 517.041, 52836.031 25/11/10,02:07:51,07,08,1, 12.0,1,1, 2.987, 10448.671, 517.016, 52836.005 25/11/10,02:07:51,08,08,1, 12.0,1,1, 2.987, 10448.696, 517.038, 52836.043 25/11/10,02:07:51,09,08,1, 12.0,1,1, 2.987, 10448.675, 517.023, 52836.001 25/11/10,02:07:51,10,08,1, 12.0,1,1, 2.987, 10448.710, 517.033, 52836.017 25/11/10,02:07:51,11,08,1, 12.0,1,1, 2.987, 10448.704, 517.005, 52836.070 25/11/10,02:07:51,12,08,1, 12.0,1,1, 2.987, 10448.695, 517.012, 52836.051 25/11/10,02:07:51,13,08,1, 12.0,1,1, 2.987, 10448.705, 516.970, 52836.018 25/11/10,02:07:51,14,08,1, 12.0,1,1, 2.987, 10448.703, 516.973, 52836.023 25/11/10,02:07:51,15,08,1, 12.0,1,1, 2.987, 10448.698, 516.956, 52835.958 25/11/10,02:07:51,16,08,1, 12.0,1,1, 2.987, 10448.703, 516.991, 52836.015 25/11/10,02:07:51,17,08,1, 12.0,1,1, 2.987, 10448.716, 516.972, 52836.109 25/11/10,02:07:51,18,08,1, 12.0,1,1, 2.987, 10448.713, 516.955, 52836.028 25/11/10,02:07:51,19,08,1, 12.0,1,1, 2.987, 10448.715, 516.936, 52836.066 25/11/10,02:07:52,00,08,1, 11.9,1,1, 2.987, 10448.712, 516.936, 52836.066 25/11/10,02:07:52,01,08,1, 11.9,1,1, 2.987, 10448.721, 516.933, 52836.060 25/11/10,02:07:52,02,08,1, 11.9,1,1, 2.987, 10448.730, 516.923, 52835.990 25/11/10,02:07:52,03,08,1, 11.9,1,1, 2.987, 10448.746, 516.898, 52835.973 25/11/10,02:07:52,04,08,1, 11.9,1,1, 2.987, 10448.739, 516.886, 52836.076 25/11/10,02:07:52,05,08,1, 11.9,1,1, 2.987, 10448.763, 516.879, 52836.000 25/11/10,02:07:52,06,08,1, 11.9,1,1, 2.987, 10448.757, 516.838, 52835.984 25/11/10,02:07:52,07,08,1, 11.9,1,1, 2.987, 10448.741, 516.847, 52835.960 25/11/10,02:07:52,08,08,1, 11.9,1,1, 2.987, 10448.767, 516.841, 52836.005 25/11/10,02:07:52,09,08,1, 11.9,1,1, 2.987, 10448.773, 516.821, 52836.013 25/11/10,02:07:52,10,08,1, 11.9,1,1, 2.987, 10448.756, 516.829, 52836.045 25/11/10,02:07:52,11,08,1, 11.9,1,1, 2.987, 10448.777, 516.812, 52836.096 25/11/10,02:07:52,12,08,1, 11.9,1,1, 2.987, 10448.777, 516.801, 52836.012 25/11/10,02:07:52,13,08,1, 11.9,1,1, 2.987, 10448.773, 516.782, 52835.974 25/11/10,02:07:52,14,08,1, 11.9,1,1, 2.987, 10448.773, 516.778, 52836.111 25/11/10,02:07:52,15,08,1, 11.9,1,1, 2.987, 10448.778, 516.767, 52836.021 25/11/10,02:07:52,16,08,1, 11.9,1,1, 2.987, 10448.779, 516.747, 52836.002 25/11/10,02:07:52,17,08,1, 11.9,1,1, 2.987, 10448.807, 516.727, 52835.991 25/11/10,02:07:52,18,08,1, 11.9,1,1, 2.987, 10448.789, 516.719, 52836.069 25/11/10,02:07:52,19,08,1, 11.9,1,1, 2.987, 10448.796, 516.717, 52836.073 25/11/10,02:07:53,00,08,1, 11.9,1,1, 2.985, 10448.796, 516.717, 52836.073 25/11/10,02:07:53,01,08,1, 11.9,1,1, 2.985, 10448.795, 516.691, 52836.032 25/11/10,02:07:53,02,08,1, 11.9,1,1, 2.985, 10448.780, 516.669, 52835.999 25/11/10,02:07:53,03,08,1, 11.9,1,1, 2.985, 10448.795, 516.667, 52836.001 25/11/10,02:07:53,04,08,1, 11.9,1,1, 2.985, 10448.805, 516.662, 52836.008 25/11/10,02:07:53,05,08,1, 11.9,1,1, 2.985, 10448.799, 516.652, 52836.069 25/11/10,02:07:53,06,08,1, 11.9,1,1, 2.985, 10448.796, 516.611, 52836.064 25/11/10,02:07:53,07,08,1, 11.9,1,1, 2.985, 10448.817, 516.605, 52835.958 25/11/10,02:07:53,08,08,1, 11.9,1,1, 2.985, 10448.827, 516.579, 52835.993 25/11/10,02:07:53,09,08,1, 11.9,1,1, 2.985, 10448.802, 516.605, 52836.091 25/11/10,02:07:53,10,08,1, 11.9,1,1, 2.985, 10448.841, 516.599, 52836.065 25/11/10,02:07:53,11,08,1, 11.9,1,1, 2.985, 10448.801, 516.562, 52835.979 25/11/10,02:07:53,12,08,1, 11.9,1,1, 2.985, 10448.806, 516.559, 52835.998 25/11/10,02:07:53,13,08,1, 11.9,1,1, 2.985, 10448.800, 516.552, 52836.005 25/11/10,02:07:53,14,08,1, 11.9,1,1, 2.985, 10448.830, 516.518, 52836.005 25/11/10,02:07:53,15,08,1, 11.9,1,1, 2.985, 10448.824, 516.520, 52836.045 25/11/10,02:07:53,16,08,1, 11.9,1,1, 2.985, 10448.822, 516.487, 52836.079 25/11/10,02:07:53,17,08,1, 11.9,1,1, 2.985, 10448.827, 516.474, 52835.963 25/11/10,02:07:53,18,08,1, 11.9,1,1, 2.985, 10448.844, 516.469, 52835.996 25/11/10,02:07:53,19,08,1, 11.9,1,1, 2.985, 10448.844, 516.462, 52835.955 25/11/10,02:07:54,00,08,1, 11.9,1,1, 2.984, 10448.837, 516.462, 52835.955 25/11/10,02:07:54,01,08,1, 11.9,1,1, 2.984, 10448.848, 516.445, 52836.012 25/11/10,02:07:54,02,08,1, 11.9,1,1, 2.984, 10448.846, 516.432, 52836.023 25/11/10,02:07:54,03,08,1, 11.9,1,1, 2.984, 10448.831, 516.410, 52835.907 25/11/10,02:07:54,04,08,1, 11.9,1,1, 2.984, 10448.843, 516.387, 52835.962 25/11/10,02:07:54,05,08,1, 11.9,1,1, 2.984, 10448.847, 516.378, 52835.866 25/11/10,02:07:54,06,08,1, 11.9,1,1, 2.984, 10448.833, 516.360, 52835.970 25/11/10,02:07:54,07,08,1, 11.9,1,1, 2.984, 10448.848, 516.339, 52836.009 25/11/10,02:07:54,08,08,1, 11.9,1,1, 2.984, 10448.879, 516.316, 52835.925 25/11/10,02:07:54,09,08,1, 11.9,1,1, 2.984, 10448.855, 516.312, 52835.965 25/11/10,02:07:54,10,08,1, 11.9,1,1, 2.984, 10448.846, 516.310, 52835.942 25/11/10,02:07:54,11,08,1, 11.9,1,1, 2.984, 10448.859, 516.295, 52835.980 25/11/10,02:07:54,12,08,1, 11.9,1,1, 2.984, 10448.868, 516.273, 52835.961 25/11/10,02:07:54,13,08,1, 11.9,1,1, 2.984, 10448.847, 516.237, 52835.976 25/11/10,02:07:54,14,08,1, 11.9,1,1, 2.984, 10448.851, 516.232, 52835.926 25/11/10,02:07:54,15,08,1, 11.9,1,1, 2.984, 10448.866, 516.238, 52836.026 25/11/10,02:07:54,16,08,1, 11.9,1,1, 2.984, 10448.868, 516.214, 52835.967 25/11/10,02:07:54,17,08,1, 11.9,1,1, 2.984, 10448.836, 516.199, 52835.995 25/11/10,02:07:54,18,08,1, 11.9,1,1, 2.984, 10448.867, 516.178, 52835.882 25/11/10,02:07:54,19,08,1, 11.9,1,1, 2.984, 10448.849, 516.157, 52835.987 25/11/10,02:07:55,00,08,1, 11.9,1,1, 2.984, 10448.846, 516.157, 52835.987 25/11/10,02:07:55,01,08,1, 11.9,1,1, 2.984, 10448.867, 516.171, 52835.980 25/11/10,02:07:55,02,08,1, 11.9,1,1, 2.984, 10448.865, 516.166, 52835.901 25/11/10,02:07:55,03,08,1, 11.9,1,1, 2.984, 10448.860, 516.120, 52835.953 25/11/10,02:07:55,04,08,1, 11.9,1,1, 2.984, 10448.902, 516.132, 52835.918 25/11/10,02:07:55,05,08,1, 11.9,1,1, 2.984, 10448.854, 516.127, 52835.914 25/11/10,02:07:55,06,08,1, 11.9,1,1, 2.984, 10448.854, 516.105, 52835.930 25/11/10,02:07:55,07,08,1, 11.9,1,1, 2.984, 10448.877, 516.093, 52835.961 25/11/10,02:07:55,08,08,1, 11.9,1,1, 2.984, 10448.890, 516.091, 52835.987 25/11/10,02:07:55,09,08,1, 11.9,1,1, 2.984, 10448.881, 516.072, 52835.941 25/11/10,02:07:55,10,08,1, 11.9,1,1, 2.984, 10448.874, 516.058, 52835.936 25/11/10,02:07:55,11,08,1, 11.9,1,1, 2.984, 10448.905, 516.034, 52835.940 25/11/10,02:07:55,12,08,1, 11.9,1,1, 2.984, 10448.911, 516.018, 52835.931 25/11/10,02:07:55,13,08,1, 11.9,1,1, 2.984, 10448.911, 516.037, 52835.878 25/11/10,02:07:55,14,08,1, 11.9,1,1, 2.984, 10448.898, 515.996, 52835.860 25/11/10,02:07:55,15,08,1, 11.9,1,1, 2.984, 10448.907, 516.014, 52835.856 25/11/10,02:07:55,16,08,1, 11.9,1,1, 2.984, 10448.906, 516.010, 52835.856 25/11/10,02:07:55,17,08,1, 11.9,1,1, 2.984, 10448.945, 515.990, 52835.973 25/11/10,02:07:55,18,08,1, 11.9,1,1, 2.984, 10448.921, 515.939, 52835.852 25/11/10,02:07:55,19,08,1, 11.9,1,1, 2.984, 10448.928, 515.953, 52835.844 25/11/10,02:07:56,00,08,1, 11.9,1,1, 2.985, 10448.921, 515.953, 52835.844 25/11/10,02:07:56,01,08,1, 11.9,1,1, 2.985, 10448.930, 515.962, 52835.956 25/11/10,02:07:56,02,08,1, 11.9,1,1, 2.985, 10448.934, 515.952, 52835.868 25/11/10,02:07:56,03,08,1, 11.9,1,1, 2.985, 10448.928, 515.939, 52835.810 25/11/10,02:07:56,04,08,1, 11.9,1,1, 2.985, 10448.945, 515.922, 52835.837 25/11/10,02:07:56,05,08,1, 11.9,1,1, 2.985, 10448.945, 515.913, 52835.822 25/11/10,02:07:56,06,08,1, 11.9,1,1, 2.985, 10448.952, 515.910, 52835.849 25/11/10,02:07:56,07,08,1, 11.9,1,1, 2.985, 10448.946, 515.887, 52835.903 25/11/10,02:07:56,08,08,1, 11.9,1,1, 2.985, 10448.933, 515.874, 52835.835 25/11/10,02:07:56,09,08,1, 11.9,1,1, 2.985, 10448.945, 515.865, 52835.774 25/11/10,02:07:56,10,08,1, 11.9,1,1, 2.985, 10448.938, 515.865, 52835.775 25/11/10,02:07:56,11,08,1, 11.9,1,1, 2.985, 10448.952, 515.850, 52835.781 25/11/10,02:07:56,12,08,1, 11.9,1,1, 2.985, 10448.963, 515.841, 52835.878 25/11/10,02:07:56,13,08,1, 11.9,1,1, 2.985, 10448.932, 515.837, 52835.901 25/11/10,02:07:56,14,08,1, 11.9,1,1, 2.985, 10448.984, 515.817, 52835.720 25/11/10,02:07:56,15,08,1, 11.9,1,1, 2.985, 10448.959, 515.821, 52835.827 25/11/10,02:07:56,16,08,1, 11.9,1,1, 2.985, 10448.969, 515.803, 52835.759 25/11/10,02:07:56,17,08,1, 11.9,1,1, 2.985, 10448.981, 515.800, 52835.853 25/11/10,02:07:56,18,08,1, 11.9,1,1, 2.985, 10448.969, 515.782, 52835.836 25/11/10,02:07:56,19,08,1, 11.9,1,1, 2.985, 10448.979, 515.754, 52835.764 25/11/10,02:07:57,00,09,1, 11.9,1,1, 2.987, 10448.979, 515.754, 52835.764 25/11/10,02:07:57,01,09,1, 11.9,1,1, 2.987, 10449.005, 515.752, 52835.732 25/11/10,02:07:57,02,09,1, 11.9,1,1, 2.987, 10448.980, 515.773, 52835.892 25/11/10,02:07:57,03,09,1, 11.9,1,1, 2.987, 10449.006, 515.752, 52835.812 25/11/10,02:07:57,04,09,1, 11.9,1,1, 2.987, 10448.983, 515.756, 52835.848 25/11/10,02:07:57,05,09,1, 11.9,1,1, 2.987, 10448.989, 515.740, 52835.883 25/11/10,02:07:57,06,09,1, 11.9,1,1, 2.987, 10449.019, 515.718, 52835.855 25/11/10,02:07:57,07,09,1, 11.9,1,1, 2.987, 10448.989, 515.747, 52835.841 25/11/10,02:07:57,08,09,1, 11.9,1,1, 2.987, 10449.015, 515.727, 52835.854 25/11/10,02:07:57,09,09,1, 11.9,1,1, 2.987, 10449.002, 515.709, 52835.810 25/11/10,02:07:57,10,09,1, 11.9,1,1, 2.987, 10449.013, 515.702, 52835.849 25/11/10,02:07:57,11,09,1, 11.9,1,1, 2.987, 10449.036, 515.673, 52835.878 25/11/10,02:07:57,12,09,1, 11.9,1,1, 2.987, 10449.019, 515.689, 52835.873 25/11/10,02:07:57,13,09,1, 11.9,1,1, 2.987, 10449.001, 515.668, 52835.797 25/11/10,02:07:57,14,09,1, 11.9,1,1, 2.987, 10449.011, 515.654, 52835.816 25/11/10,02:07:57,15,09,1, 11.9,1,1, 2.987, 10449.012, 515.638, 52835.853 25/11/10,02:07:57,16,09,1, 11.9,1,1, 2.987, 10449.037, 515.648, 52835.836 25/11/10,02:07:57,17,09,1, 11.9,1,1, 2.987, 10449.063, 515.641, 52835.848 25/11/10,02:07:57,18,09,1, 11.9,1,1, 2.987, 10449.019, 515.631, 52835.813 25/11/10,02:07:57,19,09,1, 11.9,1,1, 2.987, 10449.072, 515.600, 52835.817 25/11/10,02:07:58,00,09,1, 11.9,1,1, 2.987, 10449.071, 515.600, 52835.817 25/11/10,02:07:58,01,09,1, 11.9,1,1, 2.987, 10449.035, 515.620, 52835.855 25/11/10,02:07:58,02,09,1, 11.9,1,1, 2.987, 10449.059, 515.592, 52835.828 25/11/10,02:07:58,03,09,1, 11.9,1,1, 2.987, 10449.074, 515.601, 52835.800 25/11/10,02:07:58,04,09,1, 11.9,1,1, 2.987, 10449.044, 515.589, 52835.761 25/11/10,02:07:58,05,09,1, 11.9,1,1, 2.987, 10449.089, 515.570, 52835.756 25/11/10,02:07:58,06,09,1, 11.9,1,1, 2.987, 10449.069, 515.587, 52835.851 25/11/10,02:07:58,07,09,1, 11.9,1,1, 2.987, 10449.055, 515.574, 52835.787 25/11/10,02:07:58,08,09,1, 11.9,1,1, 2.987, 10449.071, 515.579, 52835.781 25/11/10,02:07:58,09,09,1, 11.9,1,1, 2.987, 10449.068, 515.562, 52835.748 25/11/10,02:07:58,10,09,1, 11.9,1,1, 2.987, 10449.054, 515.537, 52835.763 25/11/10,02:07:58,11,09,1, 11.9,1,1, 2.987, 10449.104, 515.542, 52835.777 25/11/10,02:07:58,12,09,1, 11.9,1,1, 2.987, 10449.086, 515.527, 52835.787 25/11/10,02:07:58,13,09,1, 11.9,1,1, 2.987, 10449.099, 515.530, 52835.713 25/11/10,02:07:58,14,09,1, 11.9,1,1, 2.987, 10449.086, 515.507, 52835.807 25/11/10,02:07:58,15,09,1, 11.9,1,1, 2.987, 10449.089, 515.509, 52835.695 25/11/10,02:07:58,16,09,1, 11.9,1,1, 2.987, 10449.083, 515.486, 52835.720 25/11/10,02:07:58,17,09,1, 11.9,1,1, 2.987, 10449.091, 515.482, 52835.674 25/11/10,02:07:58,18,09,1, 11.9,1,1, 2.987, 10449.115, 515.475, 52835.729 25/11/10,02:07:58,19,09,1, 11.9,1,1, 2.987, 10449.105, 515.485, 52835.690 25/11/10,02:07:59,00,09,1, 11.9,1,1, 2.984, 10449.104, 515.485, 52835.690 25/11/10,02:07:59,01,09,1, 11.9,1,1, 2.984, 10449.109, 515.430, 52835.694 25/11/10,02:07:59,02,09,1, 11.9,1,1, 2.984, 10449.117, 515.448, 52835.707 25/11/10,02:07:59,03,09,1, 11.9,1,1, 2.984, 10449.117, 515.432, 52835.703 25/11/10,02:07:59,04,09,1, 11.9,1,1, 2.984, 10449.111, 515.424, 52835.700 25/11/10,02:07:59,05,09,1, 11.9,1,1, 2.984, 10449.116, 515.420, 52835.756 25/11/10,02:07:59,06,09,1, 11.9,1,1, 2.984, 10449.133, 515.400, 52835.656 25/11/10,02:07:59,07,09,1, 11.9,1,1, 2.984, 10449.134, 515.413, 52835.685 25/11/10,02:07:59,08,09,1, 11.9,1,1, 2.984, 10449.128, 515.386, 52835.695 25/11/10,02:07:59,09,09,1, 11.9,1,1, 2.984, 10449.138, 515.387, 52835.646 25/11/10,02:07:59,10,09,1, 11.9,1,1, 2.984, 10449.142, 515.375, 52835.731 25/11/10,02:07:59,11,09,1, 11.9,1,1, 2.984, 10449.158, 515.376, 52835.741 25/11/10,02:07:59,12,09,1, 11.9,1,1, 2.984, 10449.148, 515.330, 52835.638 25/11/10,02:07:59,13,09,1, 11.9,1,1, 2.984, 10449.162, 515.384, 52835.730 25/11/10,02:07:59,14,09,1, 11.9,1,1, 2.984, 10449.183, 515.354, 52835.697 25/11/10,02:07:59,15,09,1, 11.9,1,1, 2.984, 10449.184, 515.356, 52835.727 25/11/10,02:07:59,16,09,1, 11.9,1,1, 2.984, 10449.173, 515.351, 52835.718 25/11/10,02:07:59,17,09,1, 11.9,1,1, 2.984, 10449.212, 515.349, 52835.691 25/11/10,02:07:59,18,09,1, 11.9,1,1, 2.984, 10449.192, 515.335, 52835.662 25/11/10,02:07:59,19,09,1, 11.9,1,1, 2.984, 10449.194, 515.313, 52835.622 25/11/10,02:08:00,00,09,1, 11.9,1,1, 2.985, 10449.188, 515.313, 52835.622 25/11/10,02:08:00,01,09,1, 11.9,1,1, 2.985, 10449.223, 515.316, 52835.638 25/11/10,02:08:00,02,09,1, 11.9,1,1, 2.985, 10449.201, 515.300, 52835.550 25/11/10,02:08:00,03,09,1, 11.9,1,1, 2.985, 10449.231, 515.301, 52835.625 25/11/10,02:08:00,04,09,1, 11.9,1,1, 2.985, 10449.204, 515.286, 52835.642 25/11/10,02:08:00,05,09,1, 11.9,1,1, 2.985, 10449.220, 515.306, 52835.606 25/11/10,02:08:00,06,09,1, 11.9,1,1, 2.985, 10449.238, 515.266, 52835.555 25/11/10,02:08:00,07,09,1, 11.9,1,1, 2.985, 10449.252, 515.274, 52835.609 25/11/10,02:08:00,08,09,1, 11.9,1,1, 2.985, 10449.242, 515.258, 52835.541 25/11/10,02:08:00,09,09,1, 11.9,1,1, 2.985, 10449.270, 515.278, 52835.531 25/11/10,02:08:00,10,09,1, 11.9,1,1, 2.985, 10449.318, 515.249, 52835.472 25/11/10,02:08:00,11,09,1, 11.9,1,1, 2.985, 10449.273, 515.241, 52835.491 25/11/10,02:08:00,12,09,1, 11.9,1,1, 2.985, 10449.326, 515.240, 52835.422 25/11/10,02:08:00,13,09,1, 11.9,1,1, 2.985, 10449.307, 515.241, 52835.538 25/11/10,02:08:00,14,09,1, 11.9,1,1, 2.985, 10449.264, 515.241, 52835.567 25/11/10,02:08:00,15,09,1, 11.9,1,1, 2.985, 10449.283, 515.239, 52835.654 25/11/10,02:08:00,16,09,1, 11.9,1,1, 2.985, 10449.299, 515.240, 52835.549 25/11/10,02:08:00,17,09,1, 11.9,1,1, 2.985, 10449.306, 515.225, 52835.530 25/11/10,02:08:00,18,09,1, 11.9,1,1, 2.985, 10449.348, 515.222, 52835.468 25/11/10,02:08:00,19,09,1, 11.9,1,1, 2.985, 10449.333, 515.232, 52835.553 25/11/10,02:08:01,00,09,1, 11.9,1,1, 2.988, 10449.330, 515.232, 52835.553 25/11/10,02:08:01,01,09,1, 11.9,1,1, 2.988, 10449.358, 515.218, 52835.505 25/11/10,02:08:01,02,09,1, 11.9,1,1, 2.988, 10449.349, 515.201, 52835.507 25/11/10,02:08:01,03,09,1, 11.9,1,1, 2.988, 10449.378, 515.199, 52835.561 25/11/10,02:08:01,04,09,1, 11.9,1,1, 2.988, 10449.387, 515.209, 52835.496 25/11/10,02:08:01,05,09,1, 11.9,1,1, 2.988, 10449.383, 515.213, 52835.549 25/11/10,02:08:01,06,09,1, 11.9,1,1, 2.988, 10449.399, 515.211, 52835.571 25/11/10,02:08:01,07,09,1, 11.9,1,1, 2.988, 10449.408, 515.204, 52835.561 25/11/10,02:08:01,08,09,1, 11.9,1,1, 2.988, 10449.409, 515.216, 52835.551 25/11/10,02:08:01,09,09,1, 11.9,1,1, 2.988, 10449.409, 515.197, 52835.534 25/11/10,02:08:01,10,09,1, 11.9,1,1, 2.988, 10449.419, 515.203, 52835.475 25/11/10,02:08:01,11,09,1, 11.9,1,1, 2.988, 10449.456, 515.176, 52835.467 25/11/10,02:08:01,12,09,1, 11.9,1,1, 2.988, 10449.453, 515.200, 52835.510 25/11/10,02:08:01,13,09,1, 11.9,1,1, 2.988, 10449.462, 515.216, 52835.513 25/11/10,02:08:01,14,09,1, 11.9,1,1, 2.988, 10449.460, 515.185, 52835.608 25/11/10,02:08:01,15,09,1, 11.9,1,1, 2.988, 10449.461, 515.198, 52835.549 25/11/10,02:08:01,16,09,1, 11.9,1,1, 2.988, 10449.508, 515.191, 52835.592 25/11/10,02:08:01,17,09,1, 11.9,1,1, 2.988, 10449.505, 515.208, 52835.515 25/11/10,02:08:01,18,09,1, 11.9,1,1, 2.988, 10449.528, 515.191, 52835.535 25/11/10,02:08:01,19,09,1, 11.9,1,1, 2.988, 10449.524, 515.209, 52835.527 25/11/10,02:08:02,00,09,1, 11.9,1,1, 2.987, 10449.522, 515.209, 52835.527 25/11/10,02:08:02,01,09,1, 11.9,1,1, 2.987, 10449.530, 515.185, 52835.538 25/11/10,02:08:02,02,09,1, 11.9,1,1, 2.987, 10449.569, 515.195, 52835.552 25/11/10,02:08:02,03,09,1, 11.9,1,1, 2.987, 10449.559, 515.192, 52835.538 25/11/10,02:08:02,04,09,1, 11.9,1,1, 2.987, 10449.585, 515.215, 52835.540 25/11/10,02:08:02,05,09,1, 11.9,1,1, 2.987, 10449.586, 515.202, 52835.522 25/11/10,02:08:02,06,09,1, 11.9,1,1, 2.987, 10449.624, 515.224, 52835.499 25/11/10,02:08:02,07,09,1, 11.9,1,1, 2.987, 10449.614, 515.220, 52835.560 25/11/10,02:08:02,08,09,1, 11.9,1,1, 2.987, 10449.626, 515.232, 52835.550 25/11/10,02:08:02,09,09,1, 11.9,1,1, 2.987, 10449.649, 515.223, 52835.465 25/11/10,02:08:02,10,09,1, 11.9,1,1, 2.987, 10449.654, 515.219, 52835.532 25/11/10,02:08:02,11,09,1, 11.9,1,1, 2.987, 10449.671, 515.249, 52835.562 25/11/10,02:08:02,12,09,1, 11.9,1,1, 2.987, 10449.660, 515.242, 52835.550 25/11/10,02:08:02,13,09,1, 11.9,1,1, 2.987, 10449.687, 515.245, 52835.541 25/11/10,02:08:02,14,09,1, 11.9,1,1, 2.987, 10449.704, 515.238, 52835.556 25/11/10,02:08:02,15,09,1, 11.9,1,1, 2.987, 10449.691, 515.241, 52835.535 25/11/10,02:08:02,16,09,1, 11.9,1,1, 2.987, 10449.705, 515.237, 52835.543 25/11/10,02:08:02,17,09,1, 11.9,1,1, 2.987, 10449.717, 515.251, 52835.557 25/11/10,02:08:02,18,09,1, 11.9,1,1, 2.987, 10449.732, 515.246, 52835.513 25/11/10,02:08:02,19,09,1, 11.9,1,1, 2.987, 10449.807, 515.262, 52835.417 25/11/10,02:08:03,00,09,1, 11.9,1,1, 2.984, 10449.805, 515.262, 52835.417 25/11/10,02:08:03,01,09,1, 11.9,1,1, 2.984, 10449.770, 515.280, 52835.539 25/11/10,02:08:03,02,09,1, 11.9,1,1, 2.984, 10449.800, 515.302, 52835.500 25/11/10,02:08:03,03,09,1, 11.9,1,1, 2.984, 10449.809, 515.290, 52835.599 25/11/10,02:08:03,04,09,1, 11.9,1,1, 2.984, 10449.821, 515.301, 52835.577 25/11/10,02:08:03,05,09,1, 11.9,1,1, 2.984, 10449.835, 515.305, 52835.519 25/11/10,02:08:03,06,09,1, 11.9,1,1, 2.984, 10449.855, 515.349, 52835.508 25/11/10,02:08:03,07,09,1, 11.9,1,1, 2.984, 10449.869, 515.348, 52835.639 25/11/10,02:08:03,08,09,1, 11.9,1,1, 2.984, 10449.878, 515.336, 52835.546 25/11/10,02:08:03,09,09,1, 11.9,1,1, 2.984, 10449.910, 515.324, 52835.610 25/11/10,02:08:03,10,09,1, 11.9,1,1, 2.984, 10449.931, 515.363, 52835.544 25/11/10,02:08:03,11,09,1, 11.9,1,1, 2.984, 10449.912, 515.352, 52835.566 25/11/10,02:08:03,12,09,1, 11.9,1,1, 2.984, 10449.949, 515.364, 52835.586 25/11/10,02:08:03,13,09,1, 11.9,1,1, 2.984, 10449.962, 515.394, 52835.623 25/11/10,02:08:03,14,09,1, 11.9,1,1, 2.984, 10449.961, 515.388, 52835.642 25/11/10,02:08:03,15,09,1, 11.9,1,1, 2.984, 10449.969, 515.399, 52835.637 25/11/10,02:08:03,16,09,1, 11.9,1,1, 2.984, 10449.989, 515.432, 52835.650 25/11/10,02:08:03,17,09,1, 11.9,1,1, 2.984, 10450.025, 515.432, 52835.573 25/11/10,02:08:03,18,09,1, 11.9,1,1, 2.984, 10450.023, 515.415, 52835.597 25/11/10,02:08:03,19,09,1, 11.9,1,1, 2.984, 10450.033, 515.428, 52835.608 25/11/10,02:08:04,00,09,1, 11.9,1,1, 2.987, 10450.031, 515.428, 52835.608 25/11/10,02:08:04,01,09,1, 11.9,1,1, 2.987, 10450.041, 515.460, 52835.617 25/11/10,02:08:04,02,09,1, 11.9,1,1, 2.987, 10450.065, 515.466, 52835.602 25/11/10,02:08:04,03,09,1, 11.9,1,1, 2.987, 10450.080, 515.488, 52835.612 25/11/10,02:08:04,04,09,1, 11.9,1,1, 2.987, 10450.086, 515.483, 52835.626 25/11/10,02:08:04,05,09,1, 11.9,1,1, 2.987, 10450.111, 515.496, 52835.599 25/11/10,02:08:04,06,09,1, 11.9,1,1, 2.987, 10450.104, 515.513, 52835.561 25/11/10,02:08:04,07,09,1, 11.9,1,1, 2.987, 10450.165, 515.519, 52835.556 25/11/10,02:08:04,08,09,1, 11.9,1,1, 2.987, 10450.131, 515.535, 52835.615 25/11/10,02:08:04,09,09,1, 11.9,1,1, 2.987, 10450.147, 515.553, 52835.713 25/11/10,02:08:04,10,09,1, 11.9,1,1, 2.987, 10450.177, 515.551, 52835.601 25/11/10,02:08:04,11,09,1, 11.9,1,1, 2.987, 10450.185, 515.549, 52835.703 25/11/10,02:08:04,12,09,1, 11.9,1,1, 2.987, 10450.212, 515.558, 52835.613 25/11/10,02:08:04,13,09,1, 11.9,1,1, 2.987, 10450.210, 515.566, 52835.588 25/11/10,02:08:04,14,09,1, 11.9,1,1, 2.987, 10450.267, 515.569, 52835.550 25/11/10,02:08:04,15,09,1, 11.9,1,1, 2.987, 10450.234, 515.593, 52835.622 25/11/10,02:08:04,16,09,1, 11.9,1,1, 2.987, 10450.259, 515.593, 52835.665 25/11/10,02:08:04,17,09,1, 11.9,1,1, 2.987, 10450.292, 515.615, 52835.631 25/11/10,02:08:04,18,09,1, 11.9,1,1, 2.987, 10450.308, 515.621, 52835.593 25/11/10,02:08:04,19,09,1, 11.9,1,1, 2.987, 10450.281, 515.652, 52835.659 25/11/10,02:08:05,00,09,1, 11.9,1,1, 2.986, 10450.273, 515.652, 52835.659 25/11/10,02:08:05,01,09,1, 11.9,1,1, 2.986, 10450.338, 515.640, 52835.634 25/11/10,02:08:05,02,09,1, 11.9,1,1, 2.986, 10450.342, 515.651, 52835.732 25/11/10,02:08:05,03,09,1, 11.9,1,1, 2.986, 10450.350, 515.666, 52835.740 25/11/10,02:08:05,04,09,1, 11.9,1,1, 2.986, 10450.378, 515.682, 52835.667 25/11/10,02:08:05,05,09,1, 11.9,1,1, 2.986, 10450.391, 515.701, 52835.663 25/11/10,02:08:05,06,09,1, 11.9,1,1, 2.986, 10450.414, 515.722, 52835.750 25/11/10,02:08:05,07,09,1, 11.9,1,1, 2.986, 10450.399, 515.706, 52835.665 25/11/10,02:08:05,08,09,1, 11.9,1,1, 2.986, 10450.426, 515.683, 52835.660 25/11/10,02:08:05,09,09,1, 11.9,1,1, 2.986, 10450.461, 515.705, 52835.712 25/11/10,02:08:05,10,09,1, 11.9,1,1, 2.986, 10450.446, 515.707, 52835.750 25/11/10,02:08:05,11,09,1, 11.9,1,1, 2.986, 10450.476, 515.734, 52835.696 25/11/10,02:08:05,12,09,1, 11.9,1,1, 2.986, 10450.469, 515.719, 52835.743 25/11/10,02:08:05,13,09,1, 11.9,1,1, 2.986, 10450.476, 515.722, 52835.734 25/11/10,02:08:05,14,09,1, 11.9,1,1, 2.986, 10450.525, 515.767, 52835.662 25/11/10,02:08:05,15,09,1, 11.9,1,1, 2.986, 10450.513, 515.778, 52835.722 25/11/10,02:08:05,16,09,1, 11.9,1,1, 2.986, 10450.535, 515.790, 52835.745 25/11/10,02:08:05,17,09,1, 11.9,1,1, 2.986, 10450.564, 515.787, 52835.730 25/11/10,02:08:05,18,09,1, 11.9,1,1, 2.986, 10450.560, 515.824, 52835.754 25/11/10,02:08:05,19,09,1, 11.9,1,1, 2.986, 10450.587, 515.812, 52835.796 25/11/10,02:08:06,00,09,1, 11.9,1,1, 2.987, 10450.581, 515.812, 52835.796 25/11/10,02:08:06,01,09,1, 11.9,1,1, 2.987, 10450.611, 515.834, 52835.800 25/11/10,02:08:06,02,09,1, 11.9,1,1, 2.987, 10450.639, 515.859, 52835.759 25/11/10,02:08:06,03,09,1, 11.9,1,1, 2.987, 10450.650, 515.864, 52835.690 25/11/10,02:08:06,04,09,1, 11.9,1,1, 2.987, 10450.646, 515.861, 52835.740 25/11/10,02:08:06,05,09,1, 11.9,1,1, 2.987, 10450.665, 515.872, 52835.695 25/11/10,02:08:06,06,09,1, 11.9,1,1, 2.987, 10450.680, 515.876, 52835.790 25/11/10,02:08:06,07,09,1, 11.9,1,1, 2.987, 10450.696, 515.880, 52835.777 25/11/10,02:08:06,08,09,1, 11.9,1,1, 2.987, 10450.708, 515.888, 52835.740 25/11/10,02:08:06,09,09,1, 11.9,1,1, 2.987, 10450.740, 515.929, 52835.785 25/11/10,02:08:06,10,09,1, 11.9,1,1, 2.987, 10450.729, 515.924, 52835.761 25/11/10,02:08:06,11,09,1, 11.9,1,1, 2.987, 10450.750, 515.923, 52835.818 25/11/10,02:08:06,12,09,1, 11.9,1,1, 2.987, 10450.764, 515.927, 52835.742 25/11/10,02:08:06,13,09,1, 11.9,1,1, 2.987, 10450.760, 515.930, 52835.820 25/11/10,02:08:06,14,09,1, 11.9,1,1, 2.987, 10450.803, 515.931, 52835.777 25/11/10,02:08:06,15,09,1, 11.9,1,1, 2.987, 10450.788, 515.936, 52835.791 25/11/10,02:08:06,16,09,1, 11.9,1,1, 2.987, 10450.808, 515.962, 52835.786 25/11/10,02:08:06,17,09,1, 11.9,1,1, 2.987, 10450.796, 515.971, 52835.839 25/11/10,02:08:06,18,09,1, 11.9,1,1, 2.987, 10450.846, 515.980, 52835.818 25/11/10,02:08:06,19,09,1, 11.9,1,1, 2.987, 10450.828, 515.979, 52835.780 25/11/10,02:08:07,00,09,1, 12.0,1,1, 2.986, 10450.823, 515.979, 52835.780 25/11/10,02:08:07,01,09,1, 12.0,1,1, 2.986, 10450.859, 515.987, 52835.762 25/11/10,02:08:07,02,09,1, 12.0,1,1, 2.986, 10450.859, 516.010, 52835.762 25/11/10,02:08:07,03,09,1, 12.0,1,1, 2.986, 10450.872, 516.019, 52835.891 25/11/10,02:08:07,04,09,1, 12.0,1,1, 2.986, 10450.888, 516.013, 52835.797 25/11/10,02:08:07,05,09,1, 12.0,1,1, 2.986, 10450.918, 515.999, 52835.796 25/11/10,02:08:07,06,09,1, 12.0,1,1, 2.986, 10450.924, 515.992, 52835.882 25/11/10,02:08:07,07,09,1, 12.0,1,1, 2.986, 10450.926, 516.008, 52835.752 25/11/10,02:08:07,08,09,1, 12.0,1,1, 2.986, 10450.938, 516.029, 52835.883 25/11/10,02:08:07,09,09,1, 12.0,1,1, 2.986, 10450.937, 516.041, 52835.804 25/11/10,02:08:07,10,09,1, 12.0,1,1, 2.986, 10450.913, 516.032, 52835.968 25/11/10,02:08:07,11,09,1, 12.0,1,1, 2.986, 10450.964, 516.035, 52835.849 25/11/10,02:08:07,12,09,1, 12.0,1,1, 2.986, 10450.975, 516.020, 52835.829 25/11/10,02:08:07,13,09,1, 12.0,1,1, 2.986, 10450.985, 516.040, 52835.868 25/11/10,02:08:07,14,09,1, 12.0,1,1, 2.986, 10450.977, 516.041, 52835.864 25/11/10,02:08:07,15,09,1, 12.0,1,1, 2.986, 10451.011, 516.050, 52835.805 25/11/10,02:08:07,16,09,1, 12.0,1,1, 2.986, 10451.016, 516.048, 52835.794 25/11/10,02:08:07,17,09,1, 12.0,1,1, 2.986, 10450.990, 516.066, 52835.843 25/11/10,02:08:07,18,09,1, 12.0,1,1, 2.986, 10451.039, 516.075, 52835.826 25/11/10,02:08:07,19,09,1, 12.0,1,1, 2.986, 10451.031, 516.055, 52835.859 25/11/10,02:08:08,00,09,1, 12.0,1,1, 2.984, 10451.024, 516.055, 52835.859 25/11/10,02:08:08,01,09,1, 12.0,1,1, 2.984, 10451.068, 516.062, 52835.891 25/11/10,02:08:08,02,09,1, 12.0,1,1, 2.984, 10451.056, 516.081, 52835.886 25/11/10,02:08:08,03,09,1, 12.0,1,1, 2.984, 10451.045, 516.088, 52835.855 25/11/10,02:08:08,04,09,1, 12.0,1,1, 2.984, 10451.088, 516.047, 52835.810 25/11/10,02:08:08,05,09,1, 12.0,1,1, 2.984, 10451.102, 516.058, 52835.866 25/11/10,02:08:08,06,09,1, 12.0,1,1, 2.984, 10451.094, 516.089, 52835.841 25/11/10,02:08:08,07,09,1, 12.0,1,1, 2.984, 10451.134, 516.058, 52835.848 25/11/10,02:08:08,08,09,1, 12.0,1,1, 2.984, 10451.111, 516.070, 52835.867 25/11/10,02:08:08,09,09,1, 12.0,1,1, 2.984, 10451.124, 516.067, 52835.930 25/11/10,02:08:08,10,09,1, 12.0,1,1, 2.984, 10451.147, 516.056, 52835.850 25/11/10,02:08:08,11,09,1, 12.0,1,1, 2.984, 10451.142, 516.084, 52835.880 25/11/10,02:08:08,12,09,1, 12.0,1,1, 2.984, 10451.139, 516.079, 52835.930 25/11/10,02:08:08,13,09,1, 12.0,1,1, 2.984, 10451.141, 516.097, 52835.931 25/11/10,02:08:08,14,09,1, 12.0,1,1, 2.984, 10451.163, 516.077, 52835.939 25/11/10,02:08:08,15,09,1, 12.0,1,1, 2.984, 10451.165, 516.065, 52835.869 25/11/10,02:08:08,16,09,1, 12.0,1,1, 2.984, 10451.145, 516.088, 52835.845 25/11/10,02:08:08,17,09,1, 12.0,1,1, 2.984, 10451.174, 516.064, 52835.902 25/11/10,02:08:08,18,09,1, 12.0,1,1, 2.984, 10451.197, 516.066, 52835.904 25/11/10,02:08:08,19,09,1, 12.0,1,1, 2.984, 10451.188, 516.067, 52835.841 25/11/10,02:08:09,00,09,1, 11.9,1,1, 2.986, 10451.182, 516.067, 52835.841 25/11/10,02:08:09,01,09,1, 11.9,1,1, 2.986, 10451.222, 516.080, 52835.900 25/11/10,02:08:09,02,09,1, 11.9,1,1, 2.986, 10451.234, 516.057, 52835.877 25/11/10,02:08:09,03,09,1, 11.9,1,1, 2.986, 10451.226, 516.073, 52835.863 25/11/10,02:08:09,04,09,1, 11.9,1,1, 2.986, 10451.222, 516.084, 52835.865 25/11/10,02:08:09,05,09,1, 11.9,1,1, 2.986, 10451.213, 516.058, 52835.886 25/11/10,02:08:09,06,09,1, 11.9,1,1, 2.986, 10451.246, 516.053, 52835.896 25/11/10,02:08:09,07,09,1, 11.9,1,1, 2.986, 10451.215, 516.056, 52835.950 25/11/10,02:08:09,08,09,1, 11.9,1,1, 2.986, 10451.235, 516.059, 52835.963 25/11/10,02:08:09,09,09,1, 11.9,1,1, 2.986, 10451.252, 516.072, 52835.862 25/11/10,02:08:09,10,09,1, 11.9,1,1, 2.986, 10451.263, 516.048, 52835.948 25/11/10,02:08:09,11,09,1, 11.9,1,1, 2.986, 10451.247, 516.046, 52835.955 25/11/10,02:08:09,12,09,1, 11.9,1,1, 2.986, 10451.282, 516.076, 52836.134 25/11/10,02:08:09,13,09,1, 11.9,1,1, 2.986, 10451.247, 516.055, 52835.924 25/11/10,02:08:09,14,09,1, 11.9,1,1, 2.986, 10451.265, 516.036, 52835.945 25/11/10,02:08:09,15,09,1, 11.9,1,1, 2.986, 10451.273, 516.040, 52835.958 25/11/10,02:08:09,16,09,1, 11.9,1,1, 2.986, 10451.281, 516.057, 52835.927 25/11/10,02:08:09,17,09,1, 11.9,1,1, 2.986, 10451.286, 516.054, 52835.896 25/11/10,02:08:09,18,09,1, 11.9,1,1, 2.986, 10451.286, 516.032, 52835.932 25/11/10,02:08:09,19,09,1, 11.9,1,1, 2.986, 10451.311, 516.038, 52835.920 25/11/10,02:08:10,00,09,1, 11.9,1,1, 2.984, 10451.307, 516.038, 52835.920 25/11/10,02:08:10,01,09,1, 11.9,1,1, 2.984, 10451.336, 516.023, 52835.922 25/11/10,02:08:10,02,09,1, 11.9,1,1, 2.984, 10451.342, 516.029, 52835.932 25/11/10,02:08:10,03,09,1, 11.9,1,1, 2.984, 10451.326, 516.009, 52835.926 25/11/10,02:08:10,04,09,1, 11.9,1,1, 2.984, 10451.333, 516.008, 52835.918 25/11/10,02:08:10,05,09,1, 11.9,1,1, 2.984, 10451.338, 516.003, 52835.893 25/11/10,02:08:10,06,09,1, 11.9,1,1, 2.984, 10451.331, 516.010, 52835.876 25/11/10,02:08:10,07,09,1, 11.9,1,1, 2.984, 10451.327, 515.979, 52835.959 25/11/10,02:08:10,08,09,1, 11.9,1,1, 2.984, 10451.352, 515.992, 52835.909 25/11/10,02:08:10,09,09,1, 11.9,1,1, 2.984, 10451.329, 515.961, 52835.909 25/11/10,02:08:10,10,09,1, 11.9,1,1, 2.984, 10451.351, 515.974, 52835.918 25/11/10,02:08:10,11,09,1, 11.9,1,1, 2.984, 10451.353, 515.981, 52835.945 25/11/10,02:08:10,12,09,1, 11.9,1,1, 2.984, 10451.357, 515.954, 52835.888 25/11/10,02:08:10,13,09,1, 11.9,1,1, 2.984, 10451.335, 515.960, 52835.899 25/11/10,02:08:10,14,09,1, 11.9,1,1, 2.984, 10451.371, 515.955, 52835.889 25/11/10,02:08:10,15,09,1, 11.9,1,1, 2.984, 10451.360, 515.921, 52835.880 25/11/10,02:08:10,16,09,1, 11.9,1,1, 2.984, 10451.362, 515.927, 52835.911 25/11/10,02:08:10,17,09,1, 11.9,1,1, 2.984, 10451.371, 515.916, 52835.877 25/11/10,02:08:10,18,09,1, 11.9,1,1, 2.984, 10451.381, 515.941, 52835.937 25/11/10,02:08:10,19,09,1, 11.9,1,1, 2.984, 10451.368, 515.932, 52835.964 25/11/10,02:08:11,00,09,1, 11.9,1,1, 2.987, 10451.366, 515.932, 52835.964 25/11/10,02:08:11,01,09,1, 11.9,1,1, 2.987, 10451.362, 515.877, 52835.945 25/11/10,02:08:11,02,09,1, 11.9,1,1, 2.987, 10451.371, 515.901, 52835.921 25/11/10,02:08:11,03,09,1, 11.9,1,1, 2.987, 10451.347, 515.908, 52835.932 25/11/10,02:08:11,04,09,1, 11.9,1,1, 2.987, 10451.364, 515.885, 52835.886 25/11/10,02:08:11,05,09,1, 11.9,1,1, 2.987, 10451.346, 515.880, 52835.959 25/11/10,02:08:11,06,09,1, 11.9,1,1, 2.987, 10451.365, 515.838, 52835.920 25/11/10,02:08:11,07,09,1, 11.9,1,1, 2.987, 10451.361, 515.831, 52835.942 25/11/10,02:08:11,08,09,1, 11.9,1,1, 2.987, 10451.367, 515.832, 52835.920 25/11/10,02:08:11,09,09,1, 11.9,1,1, 2.987, 10451.363, 515.818, 52835.929 25/11/10,02:08:11,10,09,1, 11.9,1,1, 2.987, 10451.349, 515.816, 52835.915 25/11/10,02:08:11,11,09,1, 11.9,1,1, 2.987, 10451.358, 515.773, 52835.902 25/11/10,02:08:11,12,09,1, 11.9,1,1, 2.987, 10451.354, 515.761, 52835.902 25/11/10,02:08:11,13,09,1, 11.9,1,1, 2.987, 10451.379, 515.773, 52835.912 25/11/10,02:08:11,14,09,1, 11.9,1,1, 2.987, 10451.344, 515.765, 52835.877 25/11/10,02:08:11,15,09,1, 11.9,1,1, 2.987, 10451.350, 515.753, 52835.865 25/11/10,02:08:11,16,09,1, 11.9,1,1, 2.987, 10451.378, 515.755, 52835.972 25/11/10,02:08:11,17,09,1, 11.9,1,1, 2.987, 10451.370, 515.736, 52835.915 25/11/10,02:08:11,18,09,1, 11.9,1,1, 2.987, 10451.342, 515.702, 52835.900 25/11/10,02:08:11,19,09,1, 11.9,1,1, 2.987, 10451.351, 515.704, 52835.927 25/11/10,02:08:12,00,09,1, 11.9,1,1, 2.986, 10451.349, 515.704, 52835.927 25/11/10,02:08:12,01,09,1, 11.9,1,1, 2.986, 10451.371, 515.697, 52835.939 25/11/10,02:08:12,02,09,1, 11.9,1,1, 2.986, 10451.356, 515.673, 52835.898 25/11/10,02:08:12,03,09,1, 11.9,1,1, 2.986, 10451.335, 515.659, 52835.911 25/11/10,02:08:12,04,09,1, 11.9,1,1, 2.986, 10451.364, 515.638, 52835.884 25/11/10,02:08:12,05,09,1, 11.9,1,1, 2.986, 10451.358, 515.636, 52835.849 25/11/10,02:08:12,06,09,1, 11.9,1,1, 2.986, 10451.354, 515.622, 52835.926 25/11/10,02:08:12,07,09,1, 11.9,1,1, 2.986, 10451.371, 515.612, 52835.905 25/11/10,02:08:12,08,09,1, 11.9,1,1, 2.986, 10451.320, 515.611, 52835.898 25/11/10,02:08:12,09,09,1, 11.9,1,1, 2.986, 10451.338, 515.602, 52835.872 25/11/10,02:08:12,10,09,1, 11.9,1,1, 2.986, 10451.357, 515.593, 52835.867 25/11/10,02:08:12,11,09,1, 11.9,1,1, 2.986, 10451.331, 515.569, 52835.936 25/11/10,02:08:12,12,09,1, 11.9,1,1, 2.986, 10451.340, 515.558, 52835.928 25/11/10,02:08:12,13,09,1, 11.9,1,1, 2.986, 10451.323, 515.549, 52835.920 25/11/10,02:08:12,14,09,1, 11.9,1,1, 2.986, 10451.331, 515.548, 52835.916 25/11/10,02:08:12,15,09,1, 11.9,1,1, 2.986, 10451.330, 515.532, 52835.856 25/11/10,02:08:12,16,09,1, 11.9,1,1, 2.986, 10451.330, 515.497, 52835.921 25/11/10,02:08:12,17,09,1, 11.9,1,1, 2.986, 10451.324, 515.502, 52835.932 25/11/10,02:08:12,18,09,1, 11.9,1,1, 2.986, 10451.337, 515.478, 52835.909 25/11/10,02:08:12,19,09,1, 11.9,1,1, 2.986, 10451.329, 515.472, 52835.857 25/11/10,02:08:13,00,09,1, 11.8,1,1, 2.986, 10451.324, 515.472, 52835.857 25/11/10,02:08:13,01,09,1, 11.8,1,1, 2.986, 10451.324, 515.481, 52835.842 25/11/10,02:08:13,02,09,1, 11.8,1,1, 2.986, 10451.304, 515.446, 52835.883 25/11/10,02:08:13,03,09,1, 11.8,1,1, 2.986, 10451.335, 515.418, 52835.844 25/11/10,02:08:13,04,09,1, 11.8,1,1, 2.986, 10451.319, 515.391, 52835.892 25/11/10,02:08:13,05,09,1, 11.8,1,1, 2.986, 10451.305, 515.372, 52835.902 25/11/10,02:08:13,06,09,1, 11.8,1,1, 2.986, 10451.309, 515.385, 52835.852 25/11/10,02:08:13,07,09,1, 11.8,1,1, 2.986, 10451.316, 515.349, 52835.860 25/11/10,02:08:13,08,09,1, 11.8,1,1, 2.986, 10451.291, 515.366, 52835.928 25/11/10,02:08:13,09,09,1, 11.8,1,1, 2.986, 10451.306, 515.317, 52835.843 25/11/10,02:08:13,10,09,1, 11.8,1,1, 2.986, 10451.290, 515.304, 52835.795 25/11/10,02:08:13,11,09,1, 11.8,1,1, 2.986, 10451.302, 515.309, 52835.829 25/11/10,02:08:13,12,09,1, 11.8,1,1, 2.986, 10451.313, 515.306, 52835.843 25/11/10,02:08:13,13,09,1, 11.8,1,1, 2.986, 10451.294, 515.268, 52835.830 25/11/10,02:08:13,14,09,1, 11.8,1,1, 2.986, 10451.301, 515.266, 52835.892 25/11/10,02:08:13,15,09,1, 11.8,1,1, 2.986, 10451.285, 515.245, 52835.806 25/11/10,02:08:13,16,09,1, 11.8,1,1, 2.986, 10451.278, 515.230, 52835.909 25/11/10,02:08:13,17,09,1, 11.8,1,1, 2.986, 10451.276, 515.220, 52835.823 25/11/10,02:08:13,18,09,1, 11.8,1,1, 2.986, 10451.262, 515.206, 52835.833 25/11/10,02:08:13,19,09,1, 11.8,1,1, 2.986, 10451.282, 515.190, 52835.848 25/11/10,02:08:14,00,09,1, 12.0,1,1, 2.987, 10451.282, 515.190, 52835.848 25/11/10,02:08:14,01,09,1, 12.0,1,1, 2.987, 10451.241, 515.179, 52835.884 25/11/10,02:08:14,02,09,1, 12.0,1,1, 2.987, 10451.243, 515.160, 52835.877 25/11/10,02:08:14,03,09,1, 12.0,1,1, 2.987, 10451.264, 515.175, 52835.800 25/11/10,02:08:14,04,09,1, 12.0,1,1, 2.987, 10451.261, 515.137, 52835.868 25/11/10,02:08:14,05,09,1, 12.0,1,1, 2.987, 10451.264, 515.137, 52835.868 25/11/10,02:08:14,06,09,1, 12.0,1,1, 2.987, 10451.235, 515.134, 52835.861 25/11/10,02:08:14,07,09,1, 12.0,1,1, 2.987, 10451.232, 515.105, 52835.865 25/11/10,02:08:14,08,09,1, 12.0,1,1, 2.987, 10451.244, 515.073, 52835.863 25/11/10,02:08:14,09,09,1, 12.0,1,1, 2.987, 10451.241, 515.096, 52835.868 25/11/10,02:08:14,10,09,1, 12.0,1,1, 2.987, 10451.258, 515.045, 52835.905 25/11/10,02:08:14,11,09,1, 12.0,1,1, 2.987, 10451.229, 515.039, 52835.876 25/11/10,02:08:14,12,09,1, 12.0,1,1, 2.987, 10451.250, 515.054, 52835.914 25/11/10,02:08:14,13,09,1, 12.0,1,1, 2.987, 10451.258, 515.026, 52835.897 25/11/10,02:08:14,14,09,1, 12.0,1,1, 2.987, 10451.222, 514.990, 52835.821 25/11/10,02:08:14,15,09,1, 12.0,1,1, 2.987, 10451.230, 515.008, 52835.900 25/11/10,02:08:14,16,09,1, 12.0,1,1, 2.987, 10451.239, 514.973, 52835.804 25/11/10,02:08:14,17,09,1, 12.0,1,1, 2.987, 10451.224, 514.991, 52835.854 25/11/10,02:08:14,18,09,1, 12.0,1,1, 2.987, 10451.226, 514.938, 52835.876 25/11/10,02:08:14,19,09,1, 12.0,1,1, 2.987, 10451.236, 514.932, 52835.898 25/11/10,02:08:15,00,09,1, 11.9,1,1, 2.986, 10451.232, 514.932, 52835.898 25/11/10,02:08:15,01,09,1, 11.9,1,1, 2.986, 10451.203, 514.916, 52835.879 25/11/10,02:08:15,02,09,1, 11.9,1,1, 2.986, 10451.222, 514.882, 52835.899 25/11/10,02:08:15,03,09,1, 11.9,1,1, 2.986, 10451.214, 514.878, 52835.869 25/11/10,02:08:15,04,09,1, 11.9,1,1, 2.986, 10451.238, 514.879, 52835.915 25/11/10,02:08:15,05,09,1, 11.9,1,1, 2.986, 10451.220, 514.854, 52835.843 25/11/10,02:08:15,06,09,1, 11.9,1,1, 2.986, 10451.245, 514.837, 52835.874 25/11/10,02:08:15,07,09,1, 11.9,1,1, 2.986, 10451.227, 514.842, 52835.868 25/11/10,02:08:15,08,09,1, 11.9,1,1, 2.986, 10451.199, 514.813, 52835.894 25/11/10,02:08:15,09,09,1, 11.9,1,1, 2.986, 10451.211, 514.812, 52835.858 25/11/10,02:08:15,10,09,1, 11.9,1,1, 2.986, 10451.196, 514.797, 52835.915 25/11/10,02:08:15,11,09,1, 11.9,1,1, 2.986, 10451.192, 514.783, 52835.937 25/11/10,02:08:15,12,09,1, 11.9,1,1, 2.986, 10451.213, 514.765, 52835.872 25/11/10,02:08:15,13,09,1, 11.9,1,1, 2.986, 10451.189, 514.758, 52835.858 25/11/10,02:08:15,14,09,1, 11.9,1,1, 2.986, 10451.203, 514.746, 52835.849 25/11/10,02:08:15,15,09,1, 11.9,1,1, 2.986, 10451.183, 514.748, 52835.886 25/11/10,02:08:15,16,09,1, 11.9,1,1, 2.986, 10451.188, 514.711, 52835.926 25/11/10,02:08:15,17,09,1, 11.9,1,1, 2.986, 10451.202, 514.717, 52835.912 25/11/10,02:08:15,18,09,1, 11.9,1,1, 2.986, 10451.216, 514.698, 52835.929 25/11/10,02:08:15,19,09,1, 11.9,1,1, 2.986, 10451.182, 514.701, 52835.915 25/11/10,02:08:16,00,09,1, 11.9,1,1, 2.985, 10451.174, 514.701, 52835.915 25/11/10,02:08:16,01,09,1, 11.9,1,1, 2.985, 10451.187, 514.653, 52835.878 25/11/10,02:08:16,02,09,1, 11.9,1,1, 2.985, 10451.214, 514.670, 52835.838 25/11/10,02:08:16,03,09,1, 11.9,1,1, 2.985, 10451.202, 514.631, 52835.851 25/11/10,02:08:16,04,09,1, 11.9,1,1, 2.985, 10451.212, 514.610, 52835.876 25/11/10,02:08:16,05,09,1, 11.9,1,1, 2.985, 10451.193, 514.606, 52835.892 25/11/10,02:08:16,06,09,1, 11.9,1,1, 2.985, 10451.201, 514.593, 52835.895 25/11/10,02:08:16,07,09,1, 11.9,1,1, 2.985, 10451.192, 514.586, 52835.899 25/11/10,02:08:16,08,09,1, 11.9,1,1, 2.985, 10451.196, 514.576, 52835.839 25/11/10,02:08:16,09,09,1, 11.9,1,1, 2.985, 10451.187, 514.575, 52835.851 25/11/10,02:08:16,10,09,1, 11.9,1,1, 2.985, 10451.174, 514.567, 52835.883 25/11/10,02:08:16,11,09,1, 11.9,1,1, 2.985, 10451.204, 514.533, 52835.893 25/11/10,02:08:16,12,09,1, 11.9,1,1, 2.985, 10451.233, 514.519, 52835.857 25/11/10,02:08:16,13,09,1, 11.9,1,1, 2.985, 10451.211, 514.517, 52835.931 25/11/10,02:08:16,14,09,1, 11.9,1,1, 2.985, 10451.197, 514.494, 52835.968 25/11/10,02:08:16,15,09,1, 11.9,1,1, 2.985, 10451.241, 514.497, 52835.876 25/11/10,02:08:16,16,09,1, 11.9,1,1, 2.985, 10451.204, 514.500, 52835.922 25/11/10,02:08:16,17,09,1, 11.9,1,1, 2.985, 10451.209, 514.489, 52835.878 25/11/10,02:08:16,18,09,1, 11.9,1,1, 2.985, 10451.223, 514.447, 52835.895 25/11/10,02:08:16,19,09,1, 11.9,1,1, 2.985, 10451.229, 514.461, 52835.844 25/11/10,02:08:17,00,09,1, 11.9,1,1, 2.985, 10451.224, 514.461, 52835.844 25/11/10,02:08:17,01,09,1, 11.9,1,1, 2.985, 10451.245, 514.432, 52835.884 25/11/10,02:08:17,02,09,1, 11.9,1,1, 2.985, 10451.228, 514.392, 52835.879 25/11/10,02:08:17,03,09,1, 11.9,1,1, 2.985, 10451.238, 514.408, 52835.891 25/11/10,02:08:17,04,09,1, 11.9,1,1, 2.985, 10451.239, 514.372, 52835.908 25/11/10,02:08:17,05,09,1, 11.9,1,1, 2.985, 10451.226, 514.389, 52835.843 25/11/10,02:08:17,06,09,1, 11.9,1,1, 2.985, 10451.255, 514.372, 52835.919 25/11/10,02:08:17,07,09,1, 11.9,1,1, 2.985, 10451.242, 514.367, 52835.883 25/11/10,02:08:17,08,09,1, 11.9,1,1, 2.985, 10451.238, 514.344, 52835.918 25/11/10,02:08:17,09,09,1, 11.9,1,1, 2.985, 10451.269, 514.328, 52835.917 25/11/10,02:08:17,10,09,1, 11.9,1,1, 2.985, 10451.261, 514.326, 52835.843 25/11/10,02:08:17,11,09,1, 11.9,1,1, 2.985, 10451.256, 514.309, 52835.868 25/11/10,02:08:17,12,09,1, 11.9,1,1, 2.985, 10451.245, 514.293, 52835.834 25/11/10,02:08:17,13,09,1, 11.9,1,1, 2.985, 10451.269, 514.296, 52835.846 25/11/10,02:08:17,14,09,1, 11.9,1,1, 2.985, 10451.242, 514.291, 52835.902 25/11/10,02:08:17,15,09,1, 11.9,1,1, 2.985, 10451.246, 514.266, 52835.898 25/11/10,02:08:17,16,09,1, 11.9,1,1, 2.985, 10451.272, 514.271, 52835.919 25/11/10,02:08:17,17,09,1, 11.9,1,1, 2.985, 10451.258, 514.252, 52835.949 25/11/10,02:08:17,18,09,1, 11.9,1,1, 2.985, 10451.287, 514.230, 52835.927 25/11/10,02:08:17,19,09,1, 11.9,1,1, 2.985, 10451.270, 514.228, 52835.868 25/11/10,02:08:18,00,09,1, 11.9,1,1, 2.983, 10451.266, 514.228, 52835.868 25/11/10,02:08:18,01,09,1, 11.9,1,1, 2.983, 10451.286, 514.216, 52835.908 25/11/10,02:08:18,02,09,1, 11.9,1,1, 2.983, 10451.280, 514.207, 52835.874 25/11/10,02:08:18,03,09,1, 11.9,1,1, 2.983, 10451.278, 514.187, 52835.881 25/11/10,02:08:18,04,09,1, 11.9,1,1, 2.983, 10451.302, 514.185, 52835.879 25/11/10,02:08:18,05,09,1, 11.9,1,1, 2.983, 10451.314, 514.161, 52835.920 25/11/10,02:08:18,06,09,1, 11.9,1,1, 2.983, 10451.267, 514.157, 52835.910 25/11/10,02:08:18,07,09,1, 11.9,1,1, 2.983, 10451.320, 514.184, 52835.986 25/11/10,02:08:18,08,09,1, 11.9,1,1, 2.983, 10451.328, 514.145, 52835.912 25/11/10,02:08:18,09,09,1, 11.9,1,1, 2.983, 10451.307, 514.136, 52835.927 25/11/10,02:08:18,10,09,1, 11.9,1,1, 2.983, 10451.343, 514.107, 52835.927 25/11/10,02:08:18,11,09,1, 11.9,1,1, 2.983, 10451.326, 514.120, 52835.882 25/11/10,02:08:18,12,09,1, 11.9,1,1, 2.983, 10451.324, 514.107, 52835.954 25/11/10,02:08:18,13,09,1, 11.9,1,1, 2.983, 10451.337, 514.114, 52835.904 25/11/10,02:08:18,14,09,1, 11.9,1,1, 2.983, 10451.356, 514.136, 52835.970 25/11/10,02:08:18,15,09,1, 11.9,1,1, 2.983, 10451.344, 514.075, 52835.917 25/11/10,02:08:18,16,09,1, 11.9,1,1, 2.983, 10451.351, 514.081, 52835.884 25/11/10,02:08:18,17,09,1, 11.9,1,1, 2.983, 10451.329, 514.057, 52835.943 25/11/10,02:08:18,18,09,1, 11.9,1,1, 2.983, 10451.372, 514.064, 52835.957 25/11/10,02:08:18,19,09,1, 11.9,1,1, 2.983, 10451.350, 514.045, 52835.918 25/11/10,02:08:19,00,09,1, 11.9,1,1, 2.986, 10451.349, 514.045, 52835.918 25/11/10,02:08:19,01,09,1, 11.9,1,1, 2.986, 10451.393, 514.036, 52835.945 25/11/10,02:08:19,02,09,1, 11.9,1,1, 2.986, 10451.387, 514.037, 52835.942 25/11/10,02:08:19,03,09,1, 11.9,1,1, 2.986, 10451.393, 514.030, 52835.911 25/11/10,02:08:19,04,09,1, 11.9,1,1, 2.986, 10451.391, 513.998, 52835.917 25/11/10,02:08:19,05,09,1, 11.9,1,1, 2.986, 10451.369, 514.014, 52835.929 25/11/10,02:08:19,06,09,1, 11.9,1,1, 2.986, 10451.368, 514.005, 52835.922 25/11/10,02:08:19,07,09,1, 11.9,1,1, 2.986, 10451.397, 513.999, 52835.911 25/11/10,02:08:19,08,09,1, 11.9,1,1, 2.986, 10451.426, 514.000, 52835.964 25/11/10,02:08:19,09,09,1, 11.9,1,1, 2.986, 10451.396, 513.971, 52835.907 25/11/10,02:08:19,10,09,1, 11.9,1,1, 2.986, 10451.417, 513.965, 52835.906 25/11/10,02:08:19,11,09,1, 11.9,1,1, 2.986, 10451.430, 513.976, 52835.910 25/11/10,02:08:19,12,09,1, 11.9,1,1, 2.986, 10451.413, 513.971, 52835.879 25/11/10,02:08:19,13,09,1, 11.9,1,1, 2.986, 10451.420, 513.957, 52835.963 25/11/10,02:08:19,14,09,1, 11.9,1,1, 2.986, 10451.437, 513.937, 52835.933 25/11/10,02:08:19,15,09,1, 11.9,1,1, 2.986, 10451.439, 513.942, 52835.897 25/11/10,02:08:19,16,09,1, 11.9,1,1, 2.986, 10451.428, 513.933, 52835.993 25/11/10,02:08:19,17,09,1, 11.9,1,1, 2.986, 10451.441, 513.927, 52835.911 25/11/10,02:08:19,18,09,1, 11.9,1,1, 2.986, 10451.467, 513.930, 52835.999 25/11/10,02:08:19,19,09,1, 11.9,1,1, 2.986, 10451.438, 513.935, 52835.983 25/11/10,02:08:20,00,09,1, 12.0,1,1, 2.985, 10451.432, 513.935, 52835.983 25/11/10,02:08:20,01,09,1, 12.0,1,1, 2.985, 10451.447, 513.906, 52835.955 25/11/10,02:08:20,02,09,1, 12.0,1,1, 2.985, 10451.486, 513.928, 52835.907 25/11/10,02:08:20,03,09,1, 12.0,1,1, 2.985, 10451.464, 513.883, 52835.920 25/11/10,02:08:20,04,09,1, 12.0,1,1, 2.985, 10451.508, 513.886, 52835.976 25/11/10,02:08:20,05,09,1, 12.0,1,1, 2.985, 10451.477, 513.903, 52835.954 25/11/10,02:08:20,06,09,1, 12.0,1,1, 2.985, 10451.510, 513.860, 52835.917 25/11/10,02:08:20,07,09,1, 12.0,1,1, 2.985, 10451.536, 513.881, 52835.915 25/11/10,02:08:20,08,09,1, 12.0,1,1, 2.985, 10451.495, 513.852, 52835.923 25/11/10,02:08:20,09,09,1, 12.0,1,1, 2.985, 10451.514, 513.857, 52835.943 25/11/10,02:08:20,10,09,1, 12.0,1,1, 2.985, 10451.532, 513.863, 52835.943 25/11/10,02:08:20,11,09,1, 12.0,1,1, 2.985, 10451.512, 513.853, 52835.998 25/11/10,02:08:20,12,09,1, 12.0,1,1, 2.985, 10451.533, 513.846, 52835.961 25/11/10,02:08:20,13,09,1, 12.0,1,1, 2.985, 10451.539, 513.844, 52835.885 25/11/10,02:08:20,14,09,1, 12.0,1,1, 2.985, 10451.540, 513.852, 52836.000 25/11/10,02:08:20,15,09,1, 12.0,1,1, 2.985, 10451.530, 513.822, 52835.940 25/11/10,02:08:20,16,09,1, 12.0,1,1, 2.985, 10451.566, 513.801, 52835.909 25/11/10,02:08:20,17,09,1, 12.0,1,1, 2.985, 10451.566, 513.827, 52835.938 25/11/10,02:08:20,18,09,1, 12.0,1,1, 2.985, 10451.562, 513.842, 52835.961 25/11/10,02:08:20,19,09,1, 12.0,1,1, 2.985, 10451.589, 513.832, 52835.990 25/11/10,02:08:21,00,09,1, 11.9,1,1, 2.985, 10451.583, 513.832, 52835.990 25/11/10,02:08:21,01,09,1, 11.9,1,1, 2.985, 10451.587, 513.826, 52835.907 25/11/10,02:08:21,02,09,1, 11.9,1,1, 2.985, 10451.587, 513.810, 52835.918 25/11/10,02:08:21,03,09,1, 11.9,1,1, 2.985, 10451.599, 513.786, 52836.008 25/11/10,02:08:21,04,09,1, 11.9,1,1, 2.985, 10451.600, 513.799, 52835.961 25/11/10,02:08:21,05,09,1, 11.9,1,1, 2.985, 10451.620, 513.787, 52835.909 25/11/10,02:08:21,06,09,1, 11.9,1,1, 2.985, 10451.600, 513.790, 52835.932 25/11/10,02:08:21,07,09,1, 11.9,1,1, 2.985, 10451.639, 513.781, 52835.906 25/11/10,02:08:21,08,09,1, 11.9,1,1, 2.985, 10451.615, 513.784, 52836.015 25/11/10,02:08:21,09,09,1, 11.9,1,1, 2.985, 10451.654, 513.804, 52835.897 25/11/10,02:08:21,10,09,1, 11.9,1,1, 2.985, 10451.622, 513.771, 52835.895 25/11/10,02:08:21,11,09,1, 11.9,1,1, 2.985, 10451.606, 513.781, 52836.012 25/11/10,02:08:21,12,09,1, 11.9,1,1, 2.985, 10451.658, 513.778, 52835.913 25/11/10,02:08:21,13,09,1, 11.9,1,1, 2.985, 10451.659, 513.774, 52835.923 25/11/10,02:08:21,14,09,1, 11.9,1,1, 2.985, 10451.655, 513.748, 52835.953 25/11/10,02:08:21,15,09,1, 11.9,1,1, 2.985, 10451.651, 513.785, 52835.935 25/11/10,02:08:21,16,09,1, 11.9,1,1, 2.985, 10451.679, 513.771, 52835.986 25/11/10,02:08:21,17,09,1, 11.9,1,1, 2.985, 10451.705, 513.753, 52835.924 25/11/10,02:08:21,18,09,1, 11.9,1,1, 2.985, 10451.697, 513.775, 52835.957 25/11/10,02:08:21,19,09,1, 11.9,1,1, 2.985, 10451.688, 513.763, 52835.973 25/11/10,02:08:22,00,09,1, 11.9,1,1, 2.987, 10451.683, 513.763, 52835.973 25/11/10,02:08:22,01,09,1, 11.9,1,1, 2.987, 10451.699, 513.754, 52835.935 25/11/10,02:08:22,02,09,1, 11.9,1,1, 2.987, 10451.712, 513.741, 52835.932 25/11/10,02:08:22,03,09,1, 11.9,1,1, 2.987, 10451.714, 513.746, 52835.932 25/11/10,02:08:22,04,09,1, 11.9,1,1, 2.987, 10451.734, 513.747, 52835.955 25/11/10,02:08:22,05,09,1, 11.9,1,1, 2.987, 10451.735, 513.742, 52835.907 25/11/10,02:08:22,06,09,1, 11.9,1,1, 2.987, 10451.726, 513.765, 52835.958 25/11/10,02:08:22,07,09,1, 11.9,1,1, 2.987, 10451.712, 513.750, 52835.980 25/11/10,02:08:22,08,09,1, 11.9,1,1, 2.987, 10451.755, 513.762, 52835.945 25/11/10,02:08:22,09,09,1, 11.9,1,1, 2.987, 10451.759, 513.774, 52836.019 25/11/10,02:08:22,10,09,1, 11.9,1,1, 2.987, 10451.776, 513.771, 52835.976 25/11/10,02:08:22,11,09,1, 11.9,1,1, 2.987, 10451.780, 513.737, 52835.959 25/11/10,02:08:22,12,09,1, 11.9,1,1, 2.987, 10451.777, 513.785, 52836.019 25/11/10,02:08:22,13,09,1, 11.9,1,1, 2.987, 10451.808, 513.777, 52836.006 25/11/10,02:08:22,14,09,1, 11.9,1,1, 2.987, 10451.785, 513.731, 52836.030 25/11/10,02:08:22,15,09,1, 11.9,1,1, 2.987, 10451.763, 513.786, 52836.163 25/11/10,02:08:22,16,09,1, 11.9,1,1, 2.987, 10451.774, 513.770, 52836.085 25/11/10,02:08:22,17,09,1, 11.9,1,1, 2.987, 10451.813, 513.762, 52836.086 25/11/10,02:08:22,18,09,1, 11.9,1,1, 2.987, 10451.815, 513.778, 52836.008 25/11/10,02:08:22,19,09,1, 11.9,1,1, 2.987, 10451.835, 513.775, 52835.994 25/11/10,02:08:23,00,09,1, 11.9,1,1, 2.987, 10451.833, 513.775, 52835.994 25/11/10,02:08:23,01,09,1, 11.9,1,1, 2.987, 10451.828, 513.793, 52835.954 25/11/10,02:08:23,02,09,1, 11.9,1,1, 2.987, 10451.885, 513.788, 52836.018 25/11/10,02:08:23,03,09,1, 11.9,1,1, 2.987, 10451.874, 513.788, 52835.971 25/11/10,02:08:23,04,09,1, 11.9,1,1, 2.987, 10451.895, 513.788, 52836.021 25/11/10,02:08:23,05,09,1, 11.9,1,1, 2.987, 10451.885, 513.806, 52835.981 25/11/10,02:08:23,06,09,1, 11.9,1,1, 2.987, 10451.870, 513.792, 52836.005 25/11/10,02:08:23,07,09,1, 11.9,1,1, 2.987, 10451.902, 513.781, 52836.005 25/11/10,02:08:23,08,09,1, 11.9,1,1, 2.987, 10451.900, 513.795, 52835.991 25/11/10,02:08:23,09,09,1, 11.9,1,1, 2.987, 10451.922, 513.791, 52835.998 25/11/10,02:08:23,10,09,1, 11.9,1,1, 2.987, 10451.912, 513.797, 52836.020 25/11/10,02:08:23,11,09,1, 11.9,1,1, 2.987, 10451.917, 513.825, 52836.030 25/11/10,02:08:23,12,09,1, 11.9,1,1, 2.987, 10451.947, 513.816, 52835.985 25/11/10,02:08:23,13,09,1, 11.9,1,1, 2.987, 10451.955, 513.849, 52836.053 25/11/10,02:08:23,14,09,1, 11.9,1,1, 2.987, 10451.980, 513.851, 52836.085 25/11/10,02:08:23,15,09,1, 11.9,1,1, 2.987, 10451.981, 513.855, 52836.040 25/11/10,02:08:23,16,09,1, 11.9,1,1, 2.987, 10451.991, 513.852, 52836.031 25/11/10,02:08:23,17,09,1, 11.9,1,1, 2.987, 10452.002, 513.848, 52836.092 25/11/10,02:08:23,18,09,1, 11.9,1,1, 2.987, 10452.033, 513.873, 52836.047 25/11/10,02:08:23,19,09,1, 11.9,1,1, 2.987, 10452.011, 513.867, 52836.061 25/11/10,02:08:24,00,09,1, 11.9,1,1, 2.983, 10452.008, 513.867, 52836.061 25/11/10,02:08:24,01,09,1, 11.9,1,1, 2.983, 10452.051, 513.891, 52836.104 25/11/10,02:08:24,02,09,1, 11.9,1,1, 2.983, 10452.076, 513.882, 52836.054 25/11/10,02:08:24,03,09,1, 11.9,1,1, 2.983, 10452.063, 513.862, 52836.037 25/11/10,02:08:24,04,09,1, 11.9,1,1, 2.983, 10452.075, 513.894, 52836.024 25/11/10,02:08:24,05,09,1, 11.9,1,1, 2.983, 10452.079, 513.881, 52836.071 25/11/10,02:08:24,06,09,1, 11.9,1,1, 2.983, 10452.101, 513.895, 52836.116 25/11/10,02:08:24,07,09,1, 11.9,1,1, 2.983, 10452.102, 513.892, 52836.092 25/11/10,02:08:24,08,09,1, 11.9,1,1, 2.983, 10452.088, 513.871, 52836.081 25/11/10,02:08:24,09,09,1, 11.9,1,1, 2.983, 10452.101, 513.889, 52836.106 25/11/10,02:08:24,10,09,1, 11.9,1,1, 2.983, 10452.131, 513.918, 52836.079 25/11/10,02:08:24,11,09,1, 11.9,1,1, 2.983, 10452.149, 513.941, 52836.053 25/11/10,02:08:24,12,09,1, 11.9,1,1, 2.983, 10452.163, 513.927, 52836.049 25/11/10,02:08:24,13,09,1, 11.9,1,1, 2.983, 10452.145, 513.918, 52836.095 25/11/10,02:08:24,14,09,1, 11.9,1,1, 2.983, 10452.157, 513.911, 52836.105 25/11/10,02:08:24,15,09,1, 11.9,1,1, 2.983, 10452.175, 513.939, 52836.171 25/11/10,02:08:24,16,09,1, 11.9,1,1, 2.983, 10452.175, 513.948, 52836.046 25/11/10,02:08:24,17,09,1, 11.9,1,1, 2.983, 10452.188, 513.923, 52836.099 25/11/10,02:08:24,18,09,1, 11.9,1,1, 2.983, 10452.191, 513.929, 52836.045 25/11/10,02:08:24,19,09,1, 11.9,1,1, 2.983, 10452.202, 513.947, 52836.145 25/11/10,02:08:25,00,08,1, 11.9,1,1, 2.986, 10452.200, 513.947, 52836.145 25/11/10,02:08:25,01,08,1, 11.9,1,1, 2.986, 10452.241, 513.955, 52836.130 25/11/10,02:08:25,02,08,1, 11.9,1,1, 2.986, 10452.272, 513.946, 52836.167 25/11/10,02:08:25,03,08,1, 11.9,1,1, 2.986, 10452.270, 513.943, 52836.090 25/11/10,02:08:25,04,08,1, 11.9,1,1, 2.986, 10452.288, 513.956, 52836.155 25/11/10,02:08:25,05,08,1, 11.9,1,1, 2.986, 10452.294, 513.977, 52836.072 25/11/10,02:08:25,06,08,1, 11.9,1,1, 2.986, 10452.317, 513.978, 52836.113 25/11/10,02:08:25,07,08,1, 11.9,1,1, 2.986, 10452.317, 513.965, 52836.158 25/11/10,02:08:25,08,08,1, 11.9,1,1, 2.986, 10452.332, 513.995, 52836.107 25/11/10,02:08:25,09,08,1, 11.9,1,1, 2.986, 10452.308, 514.003, 52836.159 25/11/10,02:08:25,10,08,1, 11.9,1,1, 2.986, 10452.353, 514.013, 52836.080 25/11/10,02:08:25,11,08,1, 11.9,1,1, 2.986, 10452.360, 514.000, 52836.151 25/11/10,02:08:25,12,08,1, 11.9,1,1, 2.986, 10452.382, 513.996, 52836.113 25/11/10,02:08:25,13,08,1, 11.9,1,1, 2.986, 10452.360, 514.000, 52836.151 25/11/10,02:08:25,14,08,1, 11.9,1,1, 2.986, 10452.379, 514.010, 52836.172 25/11/10,02:08:25,15,08,1, 11.9,1,1, 2.986, 10452.426, 514.016, 52836.083 25/11/10,02:08:25,16,08,1, 11.9,1,1, 2.986, 10452.424, 514.036, 52836.165 25/11/10,02:08:25,17,08,1, 11.9,1,1, 2.986, 10452.410, 514.021, 52836.130 25/11/10,02:08:25,18,08,1, 11.9,1,1, 2.986, 10452.431, 514.023, 52836.097 25/11/10,02:08:25,19,08,1, 11.9,1,1, 2.986, 10452.467, 514.028, 52836.162 25/11/10,02:08:26,00,09,1, 11.9,1,1, 2.985, 10452.467, 514.028, 52836.162 25/11/10,02:08:26,01,09,1, 11.9,1,1, 2.985, 10452.477, 514.043, 52836.122 25/11/10,02:08:26,02,09,1, 11.9,1,1, 2.985, 10452.485, 514.031, 52836.176 25/11/10,02:08:26,03,09,1, 11.9,1,1, 2.985, 10452.532, 514.073, 52836.216 25/11/10,02:08:26,04,09,1, 11.9,1,1, 2.985, 10452.530, 514.056, 52836.169 25/11/10,02:08:26,05,09,1, 11.9,1,1, 2.985, 10452.553, 514.058, 52836.195 25/11/10,02:08:26,06,09,1, 11.9,1,1, 2.985, 10452.558, 514.082, 52836.219 25/11/10,02:08:26,07,09,1, 11.9,1,1, 2.985, 10452.568, 514.096, 52836.171 25/11/10,02:08:26,08,09,1, 11.9,1,1, 2.985, 10452.592, 514.074, 52836.143 25/11/10,02:08:26,09,09,1, 11.9,1,1, 2.985, 10452.600, 514.078, 52836.176 25/11/10,02:08:26,10,09,1, 11.9,1,1, 2.985, 10452.598, 514.102, 52836.120 25/11/10,02:08:26,11,09,1, 11.9,1,1, 2.985, 10452.647, 514.098, 52836.185 25/11/10,02:08:26,12,09,1, 11.9,1,1, 2.985, 10452.644, 514.101, 52836.155 25/11/10,02:08:26,13,09,1, 11.9,1,1, 2.985, 10452.663, 514.129, 52836.193 25/11/10,02:08:26,14,09,1, 11.9,1,1, 2.985, 10452.693, 514.100, 52836.135 25/11/10,02:08:26,15,09,1, 11.9,1,1, 2.985, 10452.696, 514.113, 52836.133 25/11/10,02:08:26,16,09,1, 11.9,1,1, 2.985, 10452.700, 514.113, 52836.178 25/11/10,02:08:26,17,09,1, 11.9,1,1, 2.985, 10452.740, 514.121, 52836.210 25/11/10,02:08:26,18,09,1, 11.9,1,1, 2.985, 10452.716, 514.108, 52836.205 25/11/10,02:08:26,19,09,1, 11.9,1,1, 2.985, 10452.754, 514.107, 52836.162 25/11/10,02:08:27,00,09,1, 11.9,1,1, 2.986, 10452.751, 514.107, 52836.162 25/11/10,02:08:27,01,09,1, 11.9,1,1, 2.986, 10452.793, 514.144, 52836.159 25/11/10,02:08:27,02,09,1, 11.9,1,1, 2.986, 10452.798, 514.131, 52836.229 25/11/10,02:08:27,03,09,1, 11.9,1,1, 2.986, 10452.813, 514.127, 52836.132 25/11/10,02:08:27,04,09,1, 11.9,1,1, 2.986, 10452.841, 514.122, 52836.213 25/11/10,02:08:27,05,09,1, 11.9,1,1, 2.986, 10452.852, 514.145, 52836.184 25/11/10,02:08:27,06,09,1, 11.9,1,1, 2.986, 10452.873, 514.167, 52836.121 25/11/10,02:08:27,07,09,1, 11.9,1,1, 2.986, 10452.882, 514.163, 52836.232 25/11/10,02:08:27,08,09,1, 11.9,1,1, 2.986, 10452.892, 514.151, 52836.207 25/11/10,02:08:27,09,09,1, 11.9,1,1, 2.986, 10452.911, 514.163, 52836.185 25/11/10,02:08:27,10,09,1, 11.9,1,1, 2.986, 10452.930, 514.165, 52836.167 25/11/10,02:08:27,11,09,1, 11.9,1,1, 2.986, 10452.939, 514.164, 52836.172 25/11/10,02:08:27,12,09,1, 11.9,1,1, 2.986, 10452.964, 514.166, 52836.205 25/11/10,02:08:27,13,09,1, 11.9,1,1, 2.986, 10452.980, 514.185, 52836.179 25/11/10,02:08:27,14,09,1, 11.9,1,1, 2.986, 10452.994, 514.165, 52836.226 25/11/10,02:08:27,15,09,1, 11.9,1,1, 2.986, 10453.000, 514.170, 52836.206 25/11/10,02:08:27,16,09,1, 11.9,1,1, 2.986, 10453.036, 514.180, 52836.217 25/11/10,02:08:27,17,09,1, 11.9,1,1, 2.986, 10453.050, 514.208, 52836.216 25/11/10,02:08:27,18,09,1, 11.9,1,1, 2.986, 10453.065, 514.202, 52836.177 25/11/10,02:08:27,19,09,1, 11.9,1,1, 2.986, 10453.084, 514.201, 52836.198 25/11/10,02:08:28,00,09,1, 12.0,1,1, 2.985, 10453.076, 514.201, 52836.198 25/11/10,02:08:28,01,09,1, 12.0,1,1, 2.985, 10453.113, 514.193, 52836.181 25/11/10,02:08:28,02,09,1, 12.0,1,1, 2.985, 10453.128, 514.217, 52836.187 25/11/10,02:08:28,03,09,1, 12.0,1,1, 2.985, 10453.146, 514.216, 52836.163 25/11/10,02:08:28,04,09,1, 12.0,1,1, 2.985, 10453.167, 514.233, 52836.159 25/11/10,02:08:28,05,09,1, 12.0,1,1, 2.985, 10453.163, 514.212, 52836.241 25/11/10,02:08:28,06,09,1, 12.0,1,1, 2.985, 10453.211, 514.220, 52836.184 25/11/10,02:08:28,07,09,1, 12.0,1,1, 2.985, 10453.202, 514.242, 52836.181 25/11/10,02:08:28,08,09,1, 12.0,1,1, 2.985, 10453.207, 514.221, 52836.201 25/11/10,02:08:28,09,09,1, 12.0,1,1, 2.985, 10453.240, 514.223, 52836.190 25/11/10,02:08:28,10,09,1, 12.0,1,1, 2.985, 10453.271, 514.217, 52836.212 25/11/10,02:08:28,11,09,1, 12.0,1,1, 2.985, 10453.304, 514.210, 52836.202 25/11/10,02:08:28,12,09,1, 12.0,1,1, 2.985, 10453.284, 514.218, 52836.158 25/11/10,02:08:28,13,09,1, 12.0,1,1, 2.985, 10453.314, 514.229, 52836.143 25/11/10,02:08:28,14,09,1, 12.0,1,1, 2.985, 10453.341, 514.221, 52836.156 25/11/10,02:08:28,15,09,1, 12.0,1,1, 2.985, 10453.337, 514.222, 52836.189 25/11/10,02:08:28,16,09,1, 12.0,1,1, 2.985, 10453.372, 514.211, 52836.198 25/11/10,02:08:28,17,09,1, 12.0,1,1, 2.985, 10453.409, 514.224, 52836.196 25/11/10,02:08:28,18,09,1, 12.0,1,1, 2.985, 10453.409, 514.215, 52836.172 25/11/10,02:08:28,19,09,1, 12.0,1,1, 2.985, 10453.455, 514.219, 52836.167 25/11/10,02:08:29,00,09,1, 12.0,1,1, 2.988, 10453.452, 514.219, 52836.167 25/11/10,02:08:29,01,09,1, 12.0,1,1, 2.988, 10453.463, 514.235, 52836.178 25/11/10,02:08:29,02,09,1, 12.0,1,1, 2.988, 10453.476, 514.221, 52836.173 25/11/10,02:08:29,03,09,1, 12.0,1,1, 2.988, 10453.490, 514.217, 52836.222 25/11/10,02:08:29,04,09,1, 12.0,1,1, 2.988, 10453.519, 514.217, 52836.196 25/11/10,02:08:29,05,09,1, 12.0,1,1, 2.988, 10453.551, 514.215, 52836.153 25/11/10,02:08:29,06,09,1, 12.0,1,1, 2.988, 10453.548, 514.227, 52836.164 25/11/10,02:08:29,07,09,1, 12.0,1,1, 2.988, 10453.570, 514.206, 52836.176 25/11/10,02:08:29,08,09,1, 12.0,1,1, 2.988, 10453.592, 514.219, 52836.158 25/11/10,02:08:29,09,09,1, 12.0,1,1, 2.988, 10453.617, 514.209, 52836.167 25/11/10,02:08:29,10,09,1, 12.0,1,1, 2.988, 10453.619, 514.194, 52836.139 25/11/10,02:08:29,11,09,1, 12.0,1,1, 2.988, 10453.660, 514.215, 52836.165 25/11/10,02:08:29,12,09,1, 12.0,1,1, 2.988, 10453.671, 514.197, 52836.165 25/11/10,02:08:29,13,09,1, 12.0,1,1, 2.988, 10453.706, 514.206, 52836.201 25/11/10,02:08:29,14,09,1, 12.0,1,1, 2.988, 10453.702, 514.210, 52836.143 25/11/10,02:08:29,15,09,1, 12.0,1,1, 2.988, 10453.742, 514.217, 52836.166 25/11/10,02:08:29,16,09,1, 12.0,1,1, 2.988, 10453.744, 514.201, 52836.135 25/11/10,02:08:29,17,09,1, 12.0,1,1, 2.988, 10453.738, 514.195, 52836.160 25/11/10,02:08:29,18,09,1, 12.0,1,1, 2.988, 10453.770, 514.169, 52836.177 25/11/10,02:08:29,19,09,1, 12.0,1,1, 2.988, 10453.788, 514.177, 52836.134 25/11/10,02:08:30,00,09,1, 11.9,1,1, 2.980, 10453.786, 514.177, 52836.134 25/11/10,02:08:30,01,09,1, 11.9,1,1, 2.980, 10453.830, 514.187, 52836.158 25/11/10,02:08:30,02,09,1, 11.9,1,1, 2.980, 10453.846, 514.169, 52836.163 25/11/10,02:08:30,03,09,1, 11.9,1,1, 2.980, 10453.869, 514.152, 52836.176 25/11/10,02:08:30,04,09,1, 11.9,1,1, 2.980, 10453.859, 514.164, 52836.150 25/11/10,02:08:30,05,09,1, 11.9,1,1, 2.980, 10453.888, 514.148, 52836.125 25/11/10,02:08:30,06,09,1, 11.9,1,1, 2.980, 10453.899, 514.153, 52836.114 25/11/10,02:08:30,07,09,1, 11.9,1,1, 2.980, 10453.933, 514.141, 52836.136 25/11/10,02:08:30,08,09,1, 11.9,1,1, 2.980, 10453.946, 514.148, 52836.089 25/11/10,02:08:30,09,09,1, 11.9,1,1, 2.980, 10453.967, 514.110, 52836.152 25/11/10,02:08:30,10,09,1, 11.9,1,1, 2.980, 10453.992, 514.143, 52836.133 25/11/10,02:08:30,11,09,1, 11.9,1,1, 2.980, 10453.996, 514.118, 52836.086 25/11/10,02:08:30,12,09,1, 11.9,1,1, 2.980, 10454.028, 514.113, 52836.131 25/11/10,02:08:30,13,09,1, 11.9,1,1, 2.980, 10454.052, 514.087, 52836.085 25/11/10,02:08:30,14,09,1, 11.9,1,1, 2.980, 10454.042, 514.093, 52836.020 25/11/10,02:08:30,15,09,1, 11.9,1,1, 2.980, 10454.102, 514.075, 52836.045 25/11/10,02:08:30,16,09,1, 11.9,1,1, 2.980, 10454.046, 514.076, 52836.004 25/11/10,02:08:30,17,09,1, 11.9,1,1, 2.980, 10454.102, 514.073, 52836.068 25/11/10,02:08:30,18,09,1, 11.9,1,1, 2.980, 10454.130, 514.030, 52836.080 25/11/10,02:08:30,19,09,1, 11.9,1,1, 2.980, 10454.138, 514.029, 52836.026 25/11/10,02:08:31,00,09,1, 11.9,1,1, 2.986, 10454.136, 514.029, 52836.026 25/11/10,02:08:31,01,09,1, 11.9,1,1, 2.986, 10454.199, 514.014, 52836.034 25/11/10,02:08:31,02,09,1, 11.9,1,1, 2.986, 10454.191, 514.004, 52836.006 25/11/10,02:08:31,03,09,1, 11.9,1,1, 2.986, 10454.198, 513.995, 52835.978 25/11/10,02:08:31,04,09,1, 11.9,1,1, 2.986, 10454.216, 513.998, 52835.988 25/11/10,02:08:31,05,09,1, 11.9,1,1, 2.986, 10454.261, 513.980, 52836.052 25/11/10,02:08:31,06,09,1, 11.9,1,1, 2.986, 10454.267, 513.990, 52836.086 25/11/10,02:08:31,07,09,1, 11.9,1,1, 2.986, 10454.280, 513.964, 52836.025 25/11/10,02:08:31,08,09,1, 11.9,1,1, 2.986, 10454.315, 513.945, 52836.029 25/11/10,02:08:31,09,09,1, 11.9,1,1, 2.986, 10454.281, 513.935, 52835.984 25/11/10,02:08:31,10,09,1, 11.9,1,1, 2.986, 10454.332, 513.936, 52835.996 25/11/10,02:08:31,11,09,1, 11.9,1,1, 2.986, 10454.343, 513.879, 52835.952 25/11/10,02:08:31,12,09,1, 11.9,1,1, 2.986, 10454.343, 513.890, 52835.975 25/11/10,02:08:31,13,09,1, 11.9,1,1, 2.986, 10454.367, 513.875, 52835.961 25/11/10,02:08:31,14,09,1, 11.9,1,1, 2.986, 10454.384, 513.841, 52835.923 25/11/10,02:08:31,15,09,1, 11.9,1,1, 2.986, 10454.407, 513.821, 52835.894 25/11/10,02:08:31,16,09,1, 11.9,1,1, 2.986, 10454.426, 513.821, 52835.825 25/11/10,02:08:31,17,09,1, 11.9,1,1, 2.986, 10454.434, 513.827, 52835.888 25/11/10,02:08:31,18,09,1, 11.9,1,1, 2.986, 10454.460, 513.799, 52835.864 25/11/10,02:08:31,19,09,1, 11.9,1,1, 2.986, 10454.481, 513.788, 52835.911 25/11/10,02:08:32,00,09,1, 11.9,1,1, 2.982, 10454.478, 513.788, 52835.911 25/11/10,02:08:32,01,09,1, 11.9,1,1, 2.982, 10454.512, 513.747, 52835.838 25/11/10,02:08:32,02,09,1, 11.9,1,1, 2.982, 10454.519, 513.710, 52835.882 25/11/10,02:08:32,03,09,1, 11.9,1,1, 2.982, 10454.550, 513.709, 52835.913 25/11/10,02:08:32,04,09,1, 11.9,1,1, 2.982, 10454.551, 513.686, 52835.853 25/11/10,02:08:32,05,09,1, 11.9,1,1, 2.982, 10454.598, 513.690, 52835.795 25/11/10,02:08:32,06,09,1, 11.9,1,1, 2.982, 10454.571, 513.653, 52835.764 25/11/10,02:08:32,07,09,1, 11.9,1,1, 2.982, 10454.594, 513.628, 52835.813 25/11/10,02:08:32,08,09,1, 11.9,1,1, 2.982, 10454.629, 513.622, 52835.812 25/11/10,02:08:32,09,09,1, 11.9,1,1, 2.982, 10454.631, 513.610, 52835.812 25/11/10,02:08:32,10,09,1, 11.9,1,1, 2.982, 10454.637, 513.572, 52835.810 25/11/10,02:08:32,11,09,1, 11.9,1,1, 2.982, 10454.650, 513.549, 52835.741 25/11/10,02:08:32,12,09,1, 11.9,1,1, 2.982, 10454.661, 513.515, 52835.758 25/11/10,02:08:32,13,09,1, 11.9,1,1, 2.982, 10454.707, 513.524, 52835.765 25/11/10,02:08:32,14,09,1, 11.9,1,1, 2.982, 10454.726, 513.518, 52835.768 25/11/10,02:08:32,15,09,1, 11.9,1,1, 2.982, 10454.744, 513.486, 52835.696 25/11/10,02:08:32,16,09,1, 11.9,1,1, 2.982, 10454.769, 513.455, 52835.720 25/11/10,02:08:32,17,09,1, 11.9,1,1, 2.982, 10454.786, 513.443, 52835.736 25/11/10,02:08:32,18,09,1, 11.9,1,1, 2.982, 10454.779, 513.432, 52835.699 25/11/10,02:08:32,19,09,1, 11.9,1,1, 2.982, 10454.807, 513.384, 52835.713 25/11/10,02:08:33,00,09,1, 11.9,1,1, 2.984, 10454.804, 513.384, 52835.713 25/11/10,02:08:33,01,09,1, 11.9,1,1, 2.984, 10454.827, 513.376, 52835.663 25/11/10,02:08:33,02,09,1, 11.9,1,1, 2.984, 10454.849, 513.349, 52835.665 25/11/10,02:08:33,03,09,1, 11.9,1,1, 2.984, 10454.858, 513.348, 52835.733 25/11/10,02:08:33,04,09,1, 11.9,1,1, 2.984, 10454.862, 513.309, 52835.629 25/11/10,02:08:33,05,09,1, 11.9,1,1, 2.984, 10454.903, 513.286, 52835.693 25/11/10,02:08:33,06,09,1, 11.9,1,1, 2.984, 10454.908, 513.262, 52835.618 25/11/10,02:08:33,07,09,1, 11.9,1,1, 2.984, 10454.933, 513.227, 52835.577 25/11/10,02:08:33,08,09,1, 11.9,1,1, 2.984, 10454.932, 513.222, 52835.576 25/11/10,02:08:33,09,09,1, 11.9,1,1, 2.984, 10454.944, 513.212, 52835.532 25/11/10,02:08:33,10,09,1, 11.9,1,1, 2.984, 10454.960, 513.174, 52835.572 25/11/10,02:08:33,11,09,1, 11.9,1,1, 2.984, 10455.008, 513.166, 52835.559 25/11/10,02:08:33,12,09,1, 11.9,1,1, 2.984, 10455.018, 513.124, 52835.542 25/11/10,02:08:33,13,09,1, 11.9,1,1, 2.984, 10454.999, 513.087, 52835.504 25/11/10,02:08:33,14,09,1, 11.9,1,1, 2.984, 10455.037, 513.054, 52835.504 25/11/10,02:08:33,15,09,1, 11.9,1,1, 2.984, 10455.062, 513.040, 52835.484 25/11/10,02:08:33,16,09,1, 11.9,1,1, 2.984, 10455.093, 513.021, 52835.555 25/11/10,02:08:33,17,09,1, 11.9,1,1, 2.984, 10455.116, 512.993, 52835.456 25/11/10,02:08:33,18,09,1, 11.9,1,1, 2.984, 10455.088, 512.975, 52835.437 25/11/10,02:08:33,19,09,1, 11.9,1,1, 2.984, 10455.121, 512.969, 52835.494 25/11/10,02:08:34,00,09,1, 11.9,1,1, 2.987, 10455.112, 512.969, 52835.494 25/11/10,02:08:34,01,09,1, 11.9,1,1, 2.987, 10455.162, 512.901, 52835.463 25/11/10,02:08:34,02,09,1, 11.9,1,1, 2.987, 10455.126, 512.893, 52835.450 25/11/10,02:08:34,03,09,1, 11.9,1,1, 2.987, 10455.150, 512.853, 52835.455 25/11/10,02:08:34,04,09,1, 11.9,1,1, 2.987, 10455.169, 512.823, 52835.461 25/11/10,02:08:34,05,09,1, 11.9,1,1, 2.987, 10455.191, 512.803, 52835.419 25/11/10,02:08:34,06,09,1, 11.9,1,1, 2.987, 10455.219, 512.799, 52835.420 25/11/10,02:08:34,07,09,1, 11.9,1,1, 2.987, 10455.271, 512.774, 52835.420 25/11/10,02:08:34,08,09,1, 11.9,1,1, 2.987, 10455.291, 512.731, 52835.344 25/11/10,02:08:34,09,09,1, 11.9,1,1, 2.987, 10455.283, 512.706, 52835.381 25/11/10,02:08:34,10,09,1, 11.9,1,1, 2.987, 10455.312, 512.692, 52835.383 25/11/10,02:08:34,11,09,1, 11.9,1,1, 2.987, 10455.323, 512.663, 52835.326 25/11/10,02:08:34,12,09,1, 11.9,1,1, 2.987, 10455.336, 512.649, 52835.331 25/11/10,02:08:34,13,09,1, 11.9,1,1, 2.987, 10455.364, 512.603, 52835.259 25/11/10,02:08:34,14,09,1, 11.9,1,1, 2.987, 10455.361, 512.579, 52835.258 25/11/10,02:08:34,15,09,1, 11.9,1,1, 2.987, 10455.372, 512.561, 52835.291 25/11/10,02:08:34,16,09,1, 11.9,1,1, 2.987, 10455.392, 512.545, 52835.235 25/11/10,02:08:34,17,09,1, 11.9,1,1, 2.987, 10455.390, 512.534, 52835.279 25/11/10,02:08:34,18,09,1, 11.9,1,1, 2.987, 10455.435, 512.503, 52835.235 25/11/10,02:08:34,19,09,1, 11.9,1,1, 2.987, 10455.456, 512.454, 52835.248 25/11/10,02:08:35,00,09,1, 11.9,1,1, 2.985, 10455.455, 512.454, 52835.248 25/11/10,02:08:35,01,09,1, 11.9,1,1, 2.985, 10455.472, 512.441, 52835.195 25/11/10,02:08:35,02,09,1, 11.9,1,1, 2.985, 10455.495, 512.377, 52835.207 25/11/10,02:08:35,03,09,1, 11.9,1,1, 2.985, 10455.496, 512.386, 52835.239 25/11/10,02:08:35,04,09,1, 11.9,1,1, 2.985, 10455.538, 512.360, 52835.267 25/11/10,02:08:35,05,09,1, 11.9,1,1, 2.985, 10455.556, 512.316, 52835.254 25/11/10,02:08:35,06,09,1, 11.9,1,1, 2.985, 10455.561, 512.294, 52835.148 25/11/10,02:08:35,07,09,1, 11.9,1,1, 2.985, 10455.566, 512.280, 52835.176 25/11/10,02:08:35,08,09,1, 11.9,1,1, 2.985, 10455.597, 512.260, 52835.199 25/11/10,02:08:35,09,09,1, 11.9,1,1, 2.985, 10455.613, 512.233, 52835.094 25/11/10,02:08:35,10,09,1, 11.9,1,1, 2.985, 10455.643, 512.225, 52835.154 25/11/10,02:08:35,11,09,1, 11.9,1,1, 2.985, 10455.660, 512.194, 52835.152 25/11/10,02:08:35,12,09,1, 11.9,1,1, 2.985, 10455.673, 512.171, 52835.140 25/11/10,02:08:35,13,09,1, 11.9,1,1, 2.985, 10455.680, 512.144, 52835.106 25/11/10,02:08:35,14,09,1, 11.9,1,1, 2.985, 10455.694, 512.099, 52835.145 25/11/10,02:08:35,15,09,1, 11.9,1,1, 2.985, 10455.685, 512.079, 52835.094 25/11/10,02:08:35,16,09,1, 11.9,1,1, 2.985, 10455.714, 512.068, 52835.091 25/11/10,02:08:35,17,09,1, 11.9,1,1, 2.985, 10455.730, 512.050, 52835.113 25/11/10,02:08:35,18,09,1, 11.9,1,1, 2.985, 10455.753, 512.007, 52835.040 25/11/10,02:08:35,19,09,1, 11.9,1,1, 2.985, 10455.770, 511.981, 52835.102 25/11/10,02:08:36,00,09,1, 11.9,1,1, 2.987, 10455.763, 511.981, 52835.102 25/11/10,02:08:36,01,09,1, 11.9,1,1, 2.987, 10455.799, 511.926, 52835.056 25/11/10,02:08:36,02,09,1, 11.9,1,1, 2.987, 10455.802, 511.926, 52835.052 25/11/10,02:08:36,03,09,1, 11.9,1,1, 2.987, 10455.812, 511.895, 52835.021 25/11/10,02:08:36,04,09,1, 11.9,1,1, 2.987, 10455.818, 511.883, 52835.063 25/11/10,02:08:36,05,09,1, 11.9,1,1, 2.987, 10455.843, 511.872, 52835.053 25/11/10,02:08:36,06,09,1, 11.9,1,1, 2.987, 10455.877, 511.835, 52835.012 25/11/10,02:08:36,07,09,1, 11.9,1,1, 2.987, 10455.867, 511.819, 52835.043 25/11/10,02:08:36,08,09,1, 11.9,1,1, 2.987, 10455.881, 511.795, 52835.010 25/11/10,02:08:36,09,09,1, 11.9,1,1, 2.987, 10455.891, 511.780, 52835.017 25/11/10,02:08:36,10,09,1, 11.9,1,1, 2.987, 10455.916, 511.740, 52835.004 25/11/10,02:08:36,11,09,1, 11.9,1,1, 2.987, 10455.937, 511.718, 52835.007 25/11/10,02:08:36,12,09,1, 11.9,1,1, 2.987, 10455.933, 511.690, 52834.981 25/11/10,02:08:36,13,09,1, 11.9,1,1, 2.987, 10455.944, 511.657, 52834.995 25/11/10,02:08:36,14,09,1, 11.9,1,1, 2.987, 10455.983, 511.650, 52834.981 25/11/10,02:08:36,15,09,1, 11.9,1,1, 2.987, 10455.984, 511.607, 52834.956 25/11/10,02:08:36,16,09,1, 11.9,1,1, 2.987, 10455.985, 511.601, 52834.965 25/11/10,02:08:36,17,09,1, 11.9,1,1, 2.987, 10456.039, 511.576, 52834.976 25/11/10,02:08:36,18,09,1, 11.9,1,1, 2.987, 10456.018, 511.543, 52834.929 25/11/10,02:08:36,19,09,1, 11.9,1,1, 2.987, 10456.042, 511.534, 52834.912 25/11/10,02:08:37,00,09,1, 11.9,1,1, 2.984, 10456.039, 511.534, 52834.912 25/11/10,02:08:37,01,09,1, 11.9,1,1, 2.984, 10456.072, 511.491, 52834.903 25/11/10,02:08:37,02,09,1, 11.9,1,1, 2.984, 10456.074, 511.461, 52834.854 25/11/10,02:08:37,03,09,1, 11.9,1,1, 2.984, 10456.084, 511.441, 52834.861 25/11/10,02:08:37,04,09,1, 11.9,1,1, 2.984, 10456.084, 511.428, 52834.910 25/11/10,02:08:37,05,09,1, 11.9,1,1, 2.984, 10456.097, 511.420, 52834.832 25/11/10,02:08:37,06,09,1, 11.9,1,1, 2.984, 10456.103, 511.374, 52834.879 25/11/10,02:08:37,07,09,1, 11.9,1,1, 2.984, 10456.123, 511.366, 52834.873 25/11/10,02:08:37,08,09,1, 11.9,1,1, 2.984, 10456.137, 511.345, 52834.880 25/11/10,02:08:37,09,09,1, 11.9,1,1, 2.984, 10456.142, 511.304, 52834.823 25/11/10,02:08:37,10,09,1, 11.9,1,1, 2.984, 10456.142, 511.315, 52834.860 25/11/10,02:08:37,11,09,1, 11.9,1,1, 2.984, 10456.186, 511.281, 52834.870 25/11/10,02:08:37,12,09,1, 11.9,1,1, 2.984, 10456.171, 511.240, 52834.838 25/11/10,02:08:37,13,09,1, 11.9,1,1, 2.984, 10456.180, 511.250, 52834.863 25/11/10,02:08:37,14,09,1, 11.9,1,1, 2.984, 10456.191, 511.223, 52834.821 25/11/10,02:08:37,15,09,1, 11.9,1,1, 2.984, 10456.203, 511.224, 52834.827 25/11/10,02:08:37,16,09,1, 11.9,1,1, 2.984, 10456.217, 511.169, 52834.849 25/11/10,02:08:37,17,09,1, 11.9,1,1, 2.984, 10456.214, 511.174, 52834.895 25/11/10,02:08:37,18,09,1, 11.9,1,1, 2.984, 10456.213, 511.137, 52834.870 25/11/10,02:08:37,19,09,1, 11.9,1,1, 2.984, 10456.245, 511.115, 52834.889 25/11/10,02:08:38,00,09,1, 11.9,1,1, 2.987, 10456.239, 511.115, 52834.889 25/11/10,02:08:38,01,09,1, 11.9,1,1, 2.987, 10456.266, 511.089, 52834.856 25/11/10,02:08:38,02,09,1, 11.9,1,1, 2.987, 10456.231, 511.060, 52834.880 25/11/10,02:08:38,03,09,1, 11.9,1,1, 2.987, 10456.243, 511.040, 52834.867 25/11/10,02:08:38,04,09,1, 11.9,1,1, 2.987, 10456.282, 511.014, 52834.756 25/11/10,02:08:38,05,09,1, 11.9,1,1, 2.987, 10456.257, 511.013, 52834.735 25/11/10,02:08:38,06,09,1, 11.9,1,1, 2.987, 10456.280, 511.002, 52834.869 25/11/10,02:08:38,07,09,1, 11.9,1,1, 2.987, 10456.269, 510.955, 52834.767 25/11/10,02:08:38,08,09,1, 11.9,1,1, 2.987, 10456.275, 510.939, 52834.793 25/11/10,02:08:38,09,09,1, 11.9,1,1, 2.987, 10456.253, 510.935, 52834.746 25/11/10,02:08:38,10,09,1, 11.9,1,1, 2.987, 10456.272, 510.909, 52834.944 25/11/10,02:08:38,11,09,1, 11.9,1,1, 2.987, 10456.281, 510.889, 52834.712 25/11/10,02:08:38,12,09,1, 11.9,1,1, 2.987, 10456.292, 510.878, 52834.809 25/11/10,02:08:38,13,09,1, 11.9,1,1, 2.987, 10456.320, 510.852, 52834.808 25/11/10,02:08:38,14,09,1, 11.9,1,1, 2.987, 10456.310, 510.844, 52834.788 25/11/10,02:08:38,15,09,1, 11.9,1,1, 2.987, 10456.314, 510.816, 52834.820 25/11/10,02:08:38,16,09,1, 11.9,1,1, 2.987, 10456.323, 510.818, 52834.801 25/11/10,02:08:38,17,09,1, 11.9,1,1, 2.987, 10456.320, 510.791, 52834.801 25/11/10,02:08:38,18,09,1, 11.9,1,1, 2.987, 10456.327, 510.771, 52834.854 25/11/10,02:08:38,19,09,1, 11.9,1,1, 2.987, 10456.343, 510.732, 52834.757 25/11/10,02:08:39,00,09,1, 12.0,1,1, 2.982, 10456.339, 510.732, 52834.757 25/11/10,02:08:39,01,09,1, 12.0,1,1, 2.982, 10456.343, 510.712, 52834.765 25/11/10,02:08:39,02,09,1, 12.0,1,1, 2.982, 10456.335, 510.693, 52834.766 25/11/10,02:08:39,03,09,1, 12.0,1,1, 2.982, 10456.341, 510.669, 52834.763 25/11/10,02:08:39,04,09,1, 12.0,1,1, 2.982, 10456.343, 510.655, 52834.813 25/11/10,02:08:39,05,09,1, 12.0,1,1, 2.982, 10456.334, 510.639, 52834.782 25/11/10,02:08:39,06,09,1, 12.0,1,1, 2.982, 10456.366, 510.635, 52834.769 25/11/10,02:08:39,07,09,1, 12.0,1,1, 2.982, 10456.347, 510.638, 52834.824 25/11/10,02:08:39,08,09,1, 12.0,1,1, 2.982, 10456.324, 510.608, 52834.850 25/11/10,02:08:39,09,09,1, 12.0,1,1, 2.982, 10456.356, 510.604, 52834.884 25/11/10,02:08:39,10,09,1, 12.0,1,1, 2.982, 10456.353, 510.590, 52834.839 25/11/10,02:08:39,11,09,1, 12.0,1,1, 2.982, 10456.329, 510.570, 52834.794 25/11/10,02:08:39,12,09,1, 12.0,1,1, 2.982, 10456.361, 510.561, 52834.908 25/11/10,02:08:39,13,09,1, 12.0,1,1, 2.982, 10456.374, 510.546, 52834.799 25/11/10,02:08:39,14,09,1, 12.0,1,1, 2.982, 10456.353, 510.517, 52834.746 25/11/10,02:08:39,15,09,1, 12.0,1,1, 2.982, 10456.353, 510.518, 52834.846 25/11/10,02:08:39,16,09,1, 12.0,1,1, 2.982, 10456.344, 510.488, 52834.734 25/11/10,02:08:39,17,09,1, 12.0,1,1, 2.982, 10456.348, 510.502, 52834.820 25/11/10,02:08:39,18,09,1, 12.0,1,1, 2.982, 10456.339, 510.492, 52834.866 25/11/10,02:08:39,19,09,1, 12.0,1,1, 2.982, 10456.316, 510.447, 52834.734 25/11/10,02:08:40,00,09,1, 12.0,1,1, 2.984, 10456.314, 510.447, 52834.734 25/11/10,02:08:40,01,09,1, 12.0,1,1, 2.984, 10456.331, 510.424, 52834.810 25/11/10,02:08:40,02,09,1, 12.0,1,1, 2.984, 10456.328, 510.397, 52834.837 25/11/10,02:08:40,03,09,1, 12.0,1,1, 2.984, 10456.325, 510.398, 52834.868 25/11/10,02:08:40,04,09,1, 12.0,1,1, 2.984, 10456.288, 510.384, 52834.825 25/11/10,02:08:40,05,09,1, 12.0,1,1, 2.984, 10456.324, 510.385, 52834.832 25/11/10,02:08:40,06,09,1, 12.0,1,1, 2.984, 10456.278, 510.368, 52834.969 25/11/10,02:08:40,07,09,1, 12.0,1,1, 2.984, 10456.278, 510.376, 52834.853 25/11/10,02:08:40,08,09,1, 12.0,1,1, 2.984, 10456.289, 510.350, 52834.887 25/11/10,02:08:40,09,09,1, 12.0,1,1, 2.984, 10456.294, 510.312, 52834.876 25/11/10,02:08:40,10,09,1, 12.0,1,1, 2.984, 10456.285, 510.326, 52834.801 25/11/10,02:08:40,11,09,1, 12.0,1,1, 2.984, 10456.272, 510.281, 52834.829 25/11/10,02:08:40,12,09,1, 12.0,1,1, 2.984, 10456.285, 510.276, 52834.862 25/11/10,02:08:40,13,09,1, 12.0,1,1, 2.984, 10456.245, 510.260, 52834.852 25/11/10,02:08:40,14,09,1, 12.0,1,1, 2.984, 10456.270, 510.259, 52834.873 25/11/10,02:08:40,15,09,1, 12.0,1,1, 2.984, 10456.227, 510.245, 52834.799 25/11/10,02:08:40,16,09,1, 12.0,1,1, 2.984, 10456.238, 510.201, 52834.866 25/11/10,02:08:40,17,09,1, 12.0,1,1, 2.984, 10456.231, 510.221, 52834.868 25/11/10,02:08:40,18,09,1, 12.0,1,1, 2.984, 10456.222, 510.211, 52834.824 25/11/10,02:08:40,19,09,1, 12.0,1,1, 2.984, 10456.224, 510.200, 52834.849 25/11/10,02:08:41,00,09,1, 11.9,1,1, 2.984, 10456.222, 510.200, 52834.849 25/11/10,02:08:41,01,09,1, 11.9,1,1, 2.984, 10456.206, 510.175, 52834.829 25/11/10,02:08:41,02,09,1, 11.9,1,1, 2.984, 10456.176, 510.177, 52834.895 25/11/10,02:08:41,03,09,1, 11.9,1,1, 2.984, 10456.188, 510.151, 52834.863 25/11/10,02:08:41,04,09,1, 11.9,1,1, 2.984, 10456.168, 510.168, 52834.956 25/11/10,02:08:41,05,09,1, 11.9,1,1, 2.984, 10456.165, 510.134, 52834.883 25/11/10,02:08:41,06,09,1, 11.9,1,1, 2.984, 10456.161, 510.123, 52834.852 25/11/10,02:08:41,07,09,1, 11.9,1,1, 2.984, 10456.111, 510.126, 52834.857 25/11/10,02:08:41,08,09,1, 11.9,1,1, 2.984, 10456.114, 510.126, 52834.959 25/11/10,02:08:41,09,09,1, 11.9,1,1, 2.984, 10456.130, 510.104, 52834.895 25/11/10,02:08:41,10,09,1, 11.9,1,1, 2.984, 10456.108, 510.100, 52834.960 25/11/10,02:08:41,11,09,1, 11.9,1,1, 2.984, 10456.088, 510.106, 52834.914 25/11/10,02:08:41,12,09,1, 11.9,1,1, 2.984, 10456.094, 510.116, 52834.936 25/11/10,02:08:41,13,09,1, 11.9,1,1, 2.984, 10456.095, 510.052, 52834.818 25/11/10,02:08:41,14,09,1, 11.9,1,1, 2.984, 10456.062, 510.082, 52834.906 25/11/10,02:08:41,15,09,1, 11.9,1,1, 2.984, 10456.078, 510.066, 52834.909 25/11/10,02:08:41,16,09,1, 11.9,1,1, 2.984, 10456.039, 510.049, 52834.919 25/11/10,02:08:41,17,09,1, 11.9,1,1, 2.984, 10456.030, 510.038, 52834.988 25/11/10,02:08:41,18,09,1, 11.9,1,1, 2.984, 10456.019, 510.058, 52834.948 25/11/10,02:08:41,19,09,1, 11.9,1,1, 2.984, 10456.002, 510.025, 52834.937 25/11/10,02:08:42,00,09,1, 11.9,1,1, 2.984, 10455.997, 510.025, 52834.937 25/11/10,02:08:42,01,09,1, 11.9,1,1, 2.984, 10455.961, 510.034, 52834.947 25/11/10,02:08:42,02,09,1, 11.9,1,1, 2.984, 10455.944, 510.011, 52834.976 25/11/10,02:08:42,03,09,1, 11.9,1,1, 2.984, 10455.937, 509.986, 52834.966 25/11/10,02:08:42,04,09,1, 11.9,1,1, 2.984, 10455.918, 509.994, 52834.980 25/11/10,02:08:42,05,09,1, 11.9,1,1, 2.984, 10455.905, 510.001, 52834.955 25/11/10,02:08:42,06,09,1, 11.9,1,1, 2.984, 10455.890, 509.975, 52834.996 25/11/10,02:08:42,07,09,1, 11.9,1,1, 2.984, 10455.892, 509.973, 52835.049 25/11/10,02:08:42,08,09,1, 11.9,1,1, 2.984, 10455.884, 509.969, 52835.045 25/11/10,02:08:42,09,09,1, 11.9,1,1, 2.984, 10455.857, 509.957, 52835.018 25/11/10,02:08:42,10,09,1, 11.9,1,1, 2.984, 10455.845, 509.956, 52834.969 25/11/10,02:08:42,11,09,1, 11.9,1,1, 2.984, 10455.838, 509.956, 52835.017 25/11/10,02:08:42,12,09,1, 11.9,1,1, 2.984, 10455.839, 509.962, 52834.997 25/11/10,02:08:42,13,09,1, 11.9,1,1, 2.984, 10455.806, 509.973, 52835.271 25/11/10,02:08:42,14,09,1, 11.9,1,1, 2.984, 10455.778, 509.939, 52835.155 25/11/10,02:08:42,15,09,1, 11.9,1,1, 2.984, 10455.794, 509.930, 52835.038 25/11/10,02:08:42,16,09,1, 11.9,1,1, 2.984, 10455.734, 509.924, 52835.016 25/11/10,02:08:42,17,09,1, 11.9,1,1, 2.984, 10455.729, 509.946, 52835.134 25/11/10,02:08:42,18,09,1, 11.9,1,1, 2.984, 10455.720, 509.933, 52835.042 25/11/10,02:08:42,19,09,1, 11.9,1,1, 2.984, 10455.699, 509.928, 52834.997 25/11/10,02:08:43,00,09,1, 11.9,1,1, 2.986, 10455.697, 509.928, 52834.997 25/11/10,02:08:43,01,09,1, 11.9,1,1, 2.986, 10455.671, 509.926, 52835.075 25/11/10,02:08:43,02,09,1, 11.9,1,1, 2.986, 10455.648, 509.920, 52835.065 25/11/10,02:08:43,03,09,1, 11.9,1,1, 2.986, 10455.643, 509.904, 52835.143 25/11/10,02:08:43,04,09,1, 11.9,1,1, 2.986, 10455.617, 509.875, 52835.083 25/11/10,02:08:43,05,09,1, 11.9,1,1, 2.986, 10455.588, 509.903, 52835.055 25/11/10,02:08:43,06,09,1, 11.9,1,1, 2.986, 10455.572, 509.919, 52835.144 25/11/10,02:08:43,07,09,1, 11.9,1,1, 2.986, 10455.567, 509.897, 52835.159 25/11/10,02:08:43,08,09,1, 11.9,1,1, 2.986, 10455.541, 509.882, 52835.141 25/11/10,02:08:43,09,09,1, 11.9,1,1, 2.986, 10455.506, 509.901, 52835.109 25/11/10,02:08:43,10,09,1, 11.9,1,1, 2.986, 10455.502, 509.882, 52835.154 25/11/10,02:08:43,11,09,1, 11.9,1,1, 2.986, 10455.492, 509.884, 52835.061 25/11/10,02:08:43,12,09,1, 11.9,1,1, 2.986, 10455.480, 509.878, 52835.140 25/11/10,02:08:43,13,09,1, 11.9,1,1, 2.986, 10455.439, 509.878, 52835.122 25/11/10,02:08:43,14,09,1, 11.9,1,1, 2.986, 10455.444, 509.889, 52835.154 25/11/10,02:08:43,15,09,1, 11.9,1,1, 2.986, 10455.426, 509.873, 52835.120 25/11/10,02:08:43,16,09,1, 11.9,1,1, 2.986, 10455.387, 509.871, 52835.119 25/11/10,02:08:43,17,09,1, 11.9,1,1, 2.986, 10455.393, 509.854, 52835.139 25/11/10,02:08:43,18,09,1, 11.9,1,1, 2.986, 10455.353, 509.853, 52835.100 25/11/10,02:08:43,19,09,1, 11.9,1,1, 2.986, 10455.334, 509.853, 52835.163 25/11/10,02:08:44,00,09,1, 11.9,1,1, 2.985, 10455.329, 509.853, 52835.163 25/11/10,02:08:44,01,09,1, 11.9,1,1, 2.985, 10455.323, 509.887, 52835.189 25/11/10,02:08:44,02,09,1, 11.9,1,1, 2.985, 10455.285, 509.841, 52835.164 25/11/10,02:08:44,03,09,1, 11.9,1,1, 2.985, 10455.288, 509.847, 52835.210 25/11/10,02:08:44,04,09,1, 11.9,1,1, 2.985, 10455.242, 509.841, 52835.152 25/11/10,02:08:44,05,09,1, 11.9,1,1, 2.985, 10455.234, 509.840, 52835.128 25/11/10,02:08:44,06,09,1, 11.9,1,1, 2.985, 10455.198, 509.844, 52835.248 25/11/10,02:08:44,07,09,1, 11.9,1,1, 2.985, 10455.190, 509.837, 52835.226 25/11/10,02:08:44,08,09,1, 11.9,1,1, 2.985, 10455.175, 509.832, 52835.213 25/11/10,02:08:44,09,09,1, 11.9,1,1, 2.985, 10455.149, 509.844, 52835.250 25/11/10,02:08:44,10,09,1, 11.9,1,1, 2.985, 10455.140, 509.851, 52835.215 25/11/10,02:08:44,11,09,1, 11.9,1,1, 2.985, 10455.113, 509.835, 52835.289 25/11/10,02:08:44,12,09,1, 11.9,1,1, 2.985, 10455.100, 509.851, 52835.209 25/11/10,02:08:44,13,09,1, 11.9,1,1, 2.985, 10455.084, 509.853, 52835.322 25/11/10,02:08:44,14,09,1, 11.9,1,1, 2.985, 10455.058, 509.860, 52835.273 25/11/10,02:08:44,15,09,1, 11.9,1,1, 2.985, 10455.050, 509.871, 52835.286 25/11/10,02:08:44,16,09,1, 11.9,1,1, 2.985, 10455.035, 509.838, 52835.307 25/11/10,02:08:44,17,09,1, 11.9,1,1, 2.985, 10455.012, 509.847, 52835.291 25/11/10,02:08:44,18,09,1, 11.9,1,1, 2.985, 10454.981, 509.850, 52835.286 25/11/10,02:08:44,19,09,1, 11.9,1,1, 2.985, 10454.944, 509.845, 52835.344 25/11/10,02:08:45,00,09,1, 11.9,1,1, 2.984, 10454.937, 509.845, 52835.344 25/11/10,02:08:45,01,09,1, 11.9,1,1, 2.984, 10454.896, 509.862, 52835.291 25/11/10,02:08:45,02,09,1, 11.9,1,1, 2.984, 10454.897, 509.872, 52835.272 25/11/10,02:08:45,03,09,1, 11.9,1,1, 2.984, 10454.865, 509.853, 52835.279 25/11/10,02:08:45,04,09,1, 11.9,1,1, 2.984, 10454.848, 509.848, 52835.401 25/11/10,02:08:45,05,09,1, 11.9,1,1, 2.984, 10454.832, 509.857, 52835.378 25/11/10,02:08:45,06,09,1, 11.9,1,1, 2.984, 10454.799, 509.859, 52835.374 25/11/10,02:08:45,07,09,1, 11.9,1,1, 2.984, 10454.771, 509.874, 52835.424 25/11/10,02:08:45,08,09,1, 11.9,1,1, 2.984, 10454.737, 509.854, 52835.351 25/11/10,02:08:45,09,09,1, 11.9,1,1, 2.984, 10454.752, 509.855, 52835.339 25/11/10,02:08:45,10,09,1, 11.9,1,1, 2.984, 10454.718, 509.884, 52835.330 25/11/10,02:08:45,11,09,1, 11.9,1,1, 2.984, 10454.694, 509.886, 52835.416 25/11/10,02:08:45,12,09,1, 11.9,1,1, 2.984, 10454.681, 509.876, 52835.334 25/11/10,02:08:45,13,09,1, 11.9,1,1, 2.984, 10454.660, 509.883, 52835.419 25/11/10,02:08:45,14,09,1, 11.9,1,1, 2.984, 10454.683, 509.879, 52835.356 25/11/10,02:08:45,15,09,1, 11.9,1,1, 2.984, 10454.642, 509.874, 52835.410 25/11/10,02:08:45,16,09,1, 11.9,1,1, 2.984, 10454.624, 509.865, 52835.399 25/11/10,02:08:45,17,09,1, 11.9,1,1, 2.984, 10454.641, 509.888, 52835.362 25/11/10,02:08:45,18,09,1, 11.9,1,1, 2.984, 10454.596, 509.864, 52835.371 25/11/10,02:08:45,19,09,1, 11.9,1,1, 2.984, 10454.578, 509.882, 52835.444 25/11/10,02:08:46,00,09,1, 11.9,1,1, 2.986, 10454.570, 509.882, 52835.444 25/11/10,02:08:46,01,09,1, 11.9,1,1, 2.986, 10454.552, 509.871, 52835.462 25/11/10,02:08:46,02,09,1, 11.9,1,1, 2.986, 10454.526, 509.879, 52835.461 25/11/10,02:08:46,03,09,1, 11.9,1,1, 2.986, 10454.496, 509.867, 52835.409 25/11/10,02:08:46,04,09,1, 11.9,1,1, 2.986, 10454.496, 509.912, 52835.460 25/11/10,02:08:46,05,09,1, 11.9,1,1, 2.986, 10454.488, 509.919, 52835.401 25/11/10,02:08:46,06,09,1, 11.9,1,1, 2.986, 10454.450, 509.887, 52835.477 25/11/10,02:08:46,07,09,1, 11.9,1,1, 2.986, 10454.446, 509.903, 52835.406 25/11/10,02:08:46,08,09,1, 11.9,1,1, 2.986, 10454.412, 509.918, 52835.487 25/11/10,02:08:46,09,09,1, 11.9,1,1, 2.986, 10454.390, 509.900, 52835.477 25/11/10,02:08:46,10,09,1, 11.9,1,1, 2.986, 10454.372, 509.903, 52835.456 25/11/10,02:08:46,11,09,1, 11.9,1,1, 2.986, 10454.375, 509.933, 52835.549 25/11/10,02:08:46,12,09,1, 11.9,1,1, 2.986, 10454.362, 509.934, 52835.493 25/11/10,02:08:46,13,09,1, 11.9,1,1, 2.986, 10454.341, 509.923, 52835.457 25/11/10,02:08:46,14,09,1, 11.9,1,1, 2.986, 10454.307, 509.949, 52835.516 25/11/10,02:08:46,15,09,1, 11.9,1,1, 2.986, 10454.305, 509.953, 52835.477 25/11/10,02:08:46,16,09,1, 11.9,1,1, 2.986, 10454.296, 509.944, 52835.475 25/11/10,02:08:46,17,09,1, 11.9,1,1, 2.986, 10454.247, 509.943, 52835.452 25/11/10,02:08:46,18,09,1, 11.9,1,1, 2.986, 10454.238, 509.971, 52835.437 25/11/10,02:08:46,19,09,1, 11.9,1,1, 2.986, 10454.224, 509.964, 52835.479 25/11/10,02:08:47,00,09,1, 12.0,1,1, 2.982, 10454.220, 509.964, 52835.479 25/11/10,02:08:47,01,09,1, 12.0,1,1, 2.982, 10454.185, 509.984, 52835.494 25/11/10,02:08:47,02,09,1, 12.0,1,1, 2.982, 10454.179, 509.972, 52835.538 25/11/10,02:08:47,03,09,1, 12.0,1,1, 2.982, 10454.170, 509.971, 52835.499 25/11/10,02:08:47,04,09,1, 12.0,1,1, 2.982, 10454.169, 509.974, 52835.457 25/11/10,02:08:47,05,09,1, 12.0,1,1, 2.982, 10454.146, 509.996, 52835.569 25/11/10,02:08:47,06,09,1, 12.0,1,1, 2.982, 10454.129, 509.983, 52835.554 25/11/10,02:08:47,07,09,1, 12.0,1,1, 2.982, 10454.113, 509.989, 52835.504 25/11/10,02:08:47,08,09,1, 12.0,1,1, 2.982, 10454.111, 509.978, 52835.524 25/11/10,02:08:47,09,09,1, 12.0,1,1, 2.982, 10454.095, 509.993, 52835.553 25/11/10,02:08:47,10,09,1, 12.0,1,1, 2.982, 10454.055, 509.989, 52835.595 25/11/10,02:08:47,11,09,1, 12.0,1,1, 2.982, 10454.060, 510.010, 52835.550 25/11/10,02:08:47,12,09,1, 12.0,1,1, 2.982, 10454.046, 509.986, 52835.616 25/11/10,02:08:47,13,09,1, 12.0,1,1, 2.982, 10453.997, 510.023, 52835.544 25/11/10,02:08:47,14,09,1, 12.0,1,1, 2.982, 10453.996, 509.996, 52835.558 25/11/10,02:08:47,15,09,1, 12.0,1,1, 2.982, 10453.993, 510.015, 52835.499 25/11/10,02:08:47,16,09,1, 12.0,1,1, 2.982, 10453.960, 510.022, 52835.574 25/11/10,02:08:47,17,09,1, 12.0,1,1, 2.982, 10453.959, 510.031, 52835.589 25/11/10,02:08:47,18,09,1, 12.0,1,1, 2.982, 10453.956, 510.002, 52835.595 25/11/10,02:08:47,19,09,1, 12.0,1,1, 2.982, 10453.932, 510.033, 52835.526 25/11/10,02:08:48,00,09,1, 11.9,1,1, 2.988, 10453.928, 510.033, 52835.526 25/11/10,02:08:48,01,09,1, 11.9,1,1, 2.988, 10453.915, 510.042, 52835.635 25/11/10,02:08:48,02,09,1, 11.9,1,1, 2.988, 10453.887, 510.052, 52835.626 25/11/10,02:08:48,03,09,1, 11.9,1,1, 2.988, 10453.890, 510.051, 52835.656 25/11/10,02:08:48,04,09,1, 11.9,1,1, 2.988, 10453.882, 510.047, 52835.613 25/11/10,02:08:48,05,09,1, 11.9,1,1, 2.988, 10453.840, 510.032, 52835.536 25/11/10,02:08:48,06,09,1, 11.9,1,1, 2.988, 10453.837, 510.045, 52835.492 25/11/10,02:08:48,07,09,1, 11.9,1,1, 2.988, 10453.784, 510.084, 52835.641 25/11/10,02:08:48,08,09,1, 11.9,1,1, 2.988, 10453.813, 510.057, 52835.664 25/11/10,02:08:48,09,09,1, 11.9,1,1, 2.988, 10453.765, 510.075, 52835.651 25/11/10,02:08:48,10,09,1, 11.9,1,1, 2.988, 10453.785, 510.056, 52835.654 25/11/10,02:08:48,11,09,1, 11.9,1,1, 2.988, 10453.775, 510.039, 52835.611 25/11/10,02:08:48,12,09,1, 11.9,1,1, 2.988, 10453.753, 510.064, 52835.605 25/11/10,02:08:48,13,09,1, 11.9,1,1, 2.988, 10453.756, 510.057, 52835.615 25/11/10,02:08:48,14,09,1, 11.9,1,1, 2.988, 10453.741, 510.079, 52835.642 25/11/10,02:08:48,15,09,1, 11.9,1,1, 2.988, 10453.726, 510.066, 52835.630 25/11/10,02:08:48,16,09,1, 11.9,1,1, 2.988, 10453.698, 510.106, 52835.636 25/11/10,02:08:48,17,09,1, 11.9,1,1, 2.988, 10453.703, 510.083, 52835.643 25/11/10,02:08:48,18,09,1, 11.9,1,1, 2.988, 10453.664, 510.111, 52835.868 25/11/10,02:08:48,19,09,1, 11.9,1,1, 2.988, 10453.688, 510.092, 52835.649 25/11/10,02:08:49,00,09,1, 12.0,1,1, 2.985, 10453.686, 510.092, 52835.649 25/11/10,02:08:49,01,09,1, 12.0,1,1, 2.985, 10453.645, 510.087, 52835.606 25/11/10,02:08:49,02,09,1, 12.0,1,1, 2.985, 10453.650, 510.098, 52835.647 25/11/10,02:08:49,03,09,1, 12.0,1,1, 2.985, 10453.630, 510.096, 52835.657 25/11/10,02:08:49,04,09,1, 12.0,1,1, 2.985, 10453.605, 510.102, 52835.635 25/11/10,02:08:49,05,09,1, 12.0,1,1, 2.985, 10453.584, 510.067, 52835.587 25/11/10,02:08:49,06,09,1, 12.0,1,1, 2.985, 10453.620, 510.094, 52835.601 25/11/10,02:08:49,07,09,1, 12.0,1,1, 2.985, 10453.579, 510.095, 52835.711 25/11/10,02:08:49,08,09,1, 12.0,1,1, 2.985, 10453.569, 510.106, 52835.637 25/11/10,02:08:49,09,09,1, 12.0,1,1, 2.985, 10453.550, 510.100, 52835.635 25/11/10,02:08:49,10,09,1, 12.0,1,1, 2.985, 10453.528, 510.106, 52835.673 25/11/10,02:08:49,11,09,1, 12.0,1,1, 2.985, 10453.520, 510.086, 52835.651 25/11/10,02:08:49,12,09,1, 12.0,1,1, 2.985, 10453.503, 510.095, 52835.684 25/11/10,02:08:49,13,09,1, 12.0,1,1, 2.985, 10453.523, 510.103, 52835.703 25/11/10,02:08:49,14,09,1, 12.0,1,1, 2.985, 10453.515, 510.115, 52835.677 25/11/10,02:08:49,15,09,1, 12.0,1,1, 2.985, 10453.517, 510.107, 52835.627 25/11/10,02:08:49,16,09,1, 12.0,1,1, 2.985, 10453.474, 510.123, 52835.680 25/11/10,02:08:49,17,09,1, 12.0,1,1, 2.985, 10453.477, 510.094, 52835.690 25/11/10,02:08:49,18,09,1, 12.0,1,1, 2.985, 10453.473, 510.079, 52835.733 25/11/10,02:08:49,19,09,1, 12.0,1,1, 2.985, 10453.452, 510.095, 52835.674 25/11/10,02:08:50,00,09,1, 11.9,1,1, 2.985, 10453.452, 510.095, 52835.674 25/11/10,02:08:50,01,09,1, 11.9,1,1, 2.985, 10453.451, 510.108, 52835.686 25/11/10,02:08:50,02,09,1, 11.9,1,1, 2.985, 10453.440, 510.097, 52835.712 25/11/10,02:08:50,03,09,1, 11.9,1,1, 2.985, 10453.414, 510.085, 52835.782 25/11/10,02:08:50,04,09,1, 11.9,1,1, 2.985, 10453.424, 510.103, 52835.718 25/11/10,02:08:50,05,09,1, 11.9,1,1, 2.985, 10453.414, 510.057, 52835.473 25/11/10,02:08:50,06,09,1, 11.9,1,1, 2.985, 10453.370, 510.072, 52835.583 25/11/10,02:08:50,07,09,1, 11.9,1,1, 2.985, 10453.371, 510.094, 52835.734 25/11/10,02:08:50,08,09,1, 11.9,1,1, 2.985, 10453.343, 510.084, 52835.660 25/11/10,02:08:50,09,09,1, 11.9,1,1, 2.985, 10453.377, 510.073, 52835.621 25/11/10,02:08:50,10,09,1, 11.9,1,1, 2.985, 10453.359, 510.085, 52835.719 25/11/10,02:08:50,11,09,1, 11.9,1,1, 2.985, 10453.336, 510.094, 52835.658 25/11/10,02:08:50,12,09,1, 11.9,1,1, 2.985, 10453.309, 510.078, 52835.761 25/11/10,02:08:50,13,09,1, 11.9,1,1, 2.985, 10453.312, 510.063, 52835.703 25/11/10,02:08:50,14,09,1, 11.9,1,1, 2.985, 10453.300, 510.063, 52835.784 25/11/10,02:08:50,15,09,1, 11.9,1,1, 2.985, 10453.295, 510.074, 52835.728 25/11/10,02:08:50,16,09,1, 11.9,1,1, 2.985, 10453.274, 510.069, 52835.739 25/11/10,02:08:50,17,09,1, 11.9,1,1, 2.985, 10453.270, 510.062, 52835.760 25/11/10,02:08:50,18,09,1, 11.9,1,1, 2.985, 10453.256, 510.067, 52835.733 25/11/10,02:08:50,19,09,1, 11.9,1,1, 2.985, 10453.272, 510.047, 52835.650 25/11/10,02:08:51,00,09,1, 11.9,1,1, 2.984, 10453.268, 510.047, 52835.650 25/11/10,02:08:51,01,09,1, 11.9,1,1, 2.984, 10453.226, 510.046, 52835.682 25/11/10,02:08:51,02,09,1, 11.9,1,1, 2.984, 10453.231, 510.050, 52835.729 25/11/10,02:08:51,03,09,1, 11.9,1,1, 2.984, 10453.202, 510.021, 52835.668 25/11/10,02:08:51,04,09,1, 11.9,1,1, 2.984, 10453.195, 510.032, 52835.770 25/11/10,02:08:51,05,09,1, 11.9,1,1, 2.984, 10453.180, 510.033, 52835.675 25/11/10,02:08:51,06,09,1, 11.9,1,1, 2.984, 10453.155, 510.028, 52835.766 25/11/10,02:08:51,07,09,1, 11.9,1,1, 2.984, 10453.185, 510.011, 52835.686 25/11/10,02:08:51,08,09,1, 11.9,1,1, 2.984, 10453.145, 510.010, 52835.741 25/11/10,02:08:51,09,09,1, 11.9,1,1, 2.984, 10453.156, 510.033, 52835.757 25/11/10,02:08:51,10,09,1, 11.9,1,1, 2.984, 10453.138, 510.019, 52835.717 25/11/10,02:08:51,11,09,1, 11.9,1,1, 2.984, 10453.141, 509.979, 52835.707 25/11/10,02:08:51,12,09,1, 11.9,1,1, 2.984, 10453.118, 510.004, 52835.678 25/11/10,02:08:51,13,09,1, 11.9,1,1, 2.984, 10453.121, 509.975, 52835.688 25/11/10,02:08:51,14,09,1, 11.9,1,1, 2.984, 10453.109, 510.000, 52835.661 25/11/10,02:08:51,15,09,1, 11.9,1,1, 2.984, 10453.097, 509.994, 52835.758 25/11/10,02:08:51,16,09,1, 11.9,1,1, 2.984, 10453.076, 509.981, 52835.712 25/11/10,02:08:51,17,09,1, 11.9,1,1, 2.984, 10453.061, 509.985, 52835.757 25/11/10,02:08:51,18,09,1, 11.9,1,1, 2.984, 10453.059, 509.945, 52835.686 25/11/10,02:08:51,19,09,1, 11.9,1,1, 2.984, 10453.048, 509.948, 52835.689 25/11/10,02:08:52,00,09,1, 12.0,1,1, 2.985, 10453.043, 509.948, 52835.689 25/11/10,02:08:52,01,09,1, 12.0,1,1, 2.985, 10453.035, 509.946, 52835.689 25/11/10,02:08:52,02,09,1, 12.0,1,1, 2.985, 10453.018, 509.947, 52835.796 25/11/10,02:08:52,03,09,1, 12.0,1,1, 2.985, 10452.990, 509.970, 52835.753 25/11/10,02:08:52,04,09,1, 12.0,1,1, 2.985, 10453.015, 509.950, 52835.672 25/11/10,02:08:52,05,09,1, 12.0,1,1, 2.985, 10452.984, 509.936, 52835.718 25/11/10,02:08:52,06,09,1, 12.0,1,1, 2.985, 10452.964, 509.931, 52835.655 25/11/10,02:08:52,07,09,1, 12.0,1,1, 2.985, 10452.970, 509.954, 52835.726 25/11/10,02:08:52,08,09,1, 12.0,1,1, 2.985, 10452.945, 509.960, 52835.710 25/11/10,02:08:52,09,09,1, 12.0,1,1, 2.985, 10452.964, 509.922, 52835.688 25/11/10,02:08:52,10,09,1, 12.0,1,1, 2.985, 10452.956, 509.938, 52835.747 25/11/10,02:08:52,11,09,1, 12.0,1,1, 2.985, 10452.940, 509.919, 52835.703 25/11/10,02:08:52,12,09,1, 12.0,1,1, 2.985, 10452.923, 509.932, 52835.705 25/11/10,02:08:52,13,09,1, 12.0,1,1, 2.985, 10452.899, 509.928, 52835.764 25/11/10,02:08:52,14,09,1, 12.0,1,1, 2.985, 10452.930, 509.926, 52835.725 25/11/10,02:08:52,15,09,1, 12.0,1,1, 2.985, 10452.912, 509.917, 52835.759 25/11/10,02:08:52,16,09,1, 12.0,1,1, 2.985, 10452.896, 509.908, 52835.663 25/11/10,02:08:52,17,09,1, 12.0,1,1, 2.985, 10452.898, 509.916, 52835.653 25/11/10,02:08:52,18,09,1, 12.0,1,1, 2.985, 10452.898, 509.888, 52835.673 25/11/10,02:08:52,19,09,1, 12.0,1,1, 2.985, 10452.892, 509.898, 52835.667 25/11/10,02:08:53,00,09,1, 12.0,1,1, 2.984, 10452.884, 509.898, 52835.667 25/11/10,02:08:53,01,09,1, 12.0,1,1, 2.984, 10452.878, 509.911, 52835.689 25/11/10,02:08:53,02,09,1, 12.0,1,1, 2.984, 10452.862, 509.887, 52835.741 25/11/10,02:08:53,03,09,1, 12.0,1,1, 2.984, 10452.857, 509.895, 52835.753 25/11/10,02:08:53,04,09,1, 12.0,1,1, 2.984, 10452.835, 509.893, 52835.750 25/11/10,02:08:53,05,09,1, 12.0,1,1, 2.984, 10452.835, 509.894, 52835.689 25/11/10,02:08:53,06,09,1, 12.0,1,1, 2.984, 10452.834, 509.874, 52835.739 25/11/10,02:08:53,07,09,1, 12.0,1,1, 2.984, 10452.833, 509.867, 52835.752 25/11/10,02:08:53,08,09,1, 12.0,1,1, 2.984, 10452.802, 509.876, 52835.714 25/11/10,02:08:53,09,09,1, 12.0,1,1, 2.984, 10452.802, 509.867, 52835.664 25/11/10,02:08:53,10,09,1, 12.0,1,1, 2.984, 10452.809, 509.861, 52835.717 25/11/10,02:08:53,11,09,1, 12.0,1,1, 2.984, 10452.801, 509.854, 52835.757 25/11/10,02:08:53,12,09,1, 12.0,1,1, 2.984, 10452.783, 509.880, 52835.708 25/11/10,02:08:53,13,09,1, 12.0,1,1, 2.984, 10452.780, 509.868, 52835.713 25/11/10,02:08:53,14,09,1, 12.0,1,1, 2.984, 10452.766, 509.883, 52835.746 25/11/10,02:08:53,15,09,1, 12.0,1,1, 2.984, 10452.757, 509.874, 52835.641 25/11/10,02:08:53,16,09,1, 12.0,1,1, 2.984, 10452.776, 509.852, 52835.761 25/11/10,02:08:53,17,09,1, 12.0,1,1, 2.984, 10452.740, 509.883, 52835.723 25/11/10,02:08:53,18,09,1, 12.0,1,1, 2.984, 10452.750, 509.835, 52835.675 25/11/10,02:08:53,19,09,1, 12.0,1,1, 2.984, 10452.752, 509.855, 52835.752 25/11/10,02:08:54,00,09,1, 12.0,1,1, 2.987, 10452.751, 509.855, 52835.752 25/11/10,02:08:54,01,09,1, 12.0,1,1, 2.987, 10452.747, 509.839, 52835.637 25/11/10,02:08:54,02,09,1, 12.0,1,1, 2.987, 10452.715, 509.876, 52835.723 25/11/10,02:08:54,03,09,1, 12.0,1,1, 2.987, 10452.728, 509.871, 52835.717 25/11/10,02:08:54,04,09,1, 12.0,1,1, 2.987, 10452.730, 509.847, 52835.707 25/11/10,02:08:54,05,09,1, 12.0,1,1, 2.987, 10452.712, 509.851, 52835.763 25/11/10,02:08:54,06,09,1, 12.0,1,1, 2.987, 10452.740, 509.855, 52835.690 25/11/10,02:08:54,07,09,1, 12.0,1,1, 2.987, 10452.728, 509.868, 52835.667 25/11/10,02:08:54,08,09,1, 12.0,1,1, 2.987, 10452.713, 509.851, 52835.713 25/11/10,02:08:54,09,09,1, 12.0,1,1, 2.987, 10452.710, 509.857, 52835.741 25/11/10,02:08:54,10,09,1, 12.0,1,1, 2.987, 10452.707, 509.857, 52835.723 25/11/10,02:08:54,11,09,1, 12.0,1,1, 2.987, 10452.701, 509.854, 52835.738 25/11/10,02:08:54,12,09,1, 12.0,1,1, 2.987, 10452.691, 509.867, 52835.730 25/11/10,02:08:54,13,09,1, 12.0,1,1, 2.987, 10452.715, 509.854, 52835.696 25/11/10,02:08:54,14,09,1, 12.0,1,1, 2.987, 10452.689, 509.870, 52835.679 25/11/10,02:08:54,15,09,1, 12.0,1,1, 2.987, 10452.683, 509.879, 52835.746 25/11/10,02:08:54,16,09,1, 12.0,1,1, 2.987, 10452.687, 509.832, 52835.691 25/11/10,02:08:54,17,09,1, 12.0,1,1, 2.987, 10452.695, 509.863, 52835.757 25/11/10,02:08:54,18,09,1, 12.0,1,1, 2.987, 10452.688, 509.860, 52835.708 25/11/10,02:08:54,19,09,1, 12.0,1,1, 2.987, 10452.664, 509.867, 52835.792 25/11/10,02:08:55,00,09,1, 11.9,1,1, 2.985, 10452.659, 509.867, 52835.792 25/11/10,02:08:55,01,09,1, 11.9,1,1, 2.985, 10452.663, 509.903, 52835.680 25/11/10,02:08:55,02,09,1, 11.9,1,1, 2.985, 10452.647, 509.894, 52835.753 25/11/10,02:08:55,03,09,1, 11.9,1,1, 2.985, 10452.648, 509.863, 52835.721 25/11/10,02:08:55,04,09,1, 11.9,1,1, 2.985, 10452.645, 509.860, 52835.709 25/11/10,02:08:55,05,09,1, 11.9,1,1, 2.985, 10452.669, 509.888, 52835.761 25/11/10,02:08:55,06,09,1, 11.9,1,1, 2.985, 10452.657, 509.905, 52835.781 25/11/10,02:08:55,07,09,1, 11.9,1,1, 2.985, 10452.668, 509.888, 52835.777 25/11/10,02:08:55,08,09,1, 11.9,1,1, 2.985, 10452.663, 509.861, 52835.752 25/11/10,02:08:55,09,09,1, 11.9,1,1, 2.985, 10452.653, 509.885, 52835.799 25/11/10,02:08:55,10,09,1, 11.9,1,1, 2.985, 10452.648, 509.870, 52835.716 25/11/10,02:08:55,11,09,1, 11.9,1,1, 2.985, 10452.661, 509.885, 52835.770 25/11/10,02:08:55,12,09,1, 11.9,1,1, 2.985, 10452.651, 509.899, 52835.753 25/11/10,02:08:55,13,09,1, 11.9,1,1, 2.985, 10452.632, 509.881, 52835.809 25/11/10,02:08:55,14,09,1, 11.9,1,1, 2.985, 10452.678, 509.904, 52835.798 25/11/10,02:08:55,15,09,1, 11.9,1,1, 2.985, 10452.642, 509.923, 52835.745 25/11/10,02:08:55,16,09,1, 11.9,1,1, 2.985, 10452.665, 509.891, 52835.699 25/11/10,02:08:55,17,09,1, 11.9,1,1, 2.985, 10452.665, 509.909, 52835.769 25/11/10,02:08:55,18,09,1, 11.9,1,1, 2.985, 10452.636, 509.883, 52835.795 25/11/10,02:08:55,19,09,1, 11.9,1,1, 2.985, 10452.650, 509.919, 52835.756 25/11/10,02:08:56,00,09,1, 11.9,1,1, 2.987, 10452.642, 509.919, 52835.756 25/11/10,02:08:56,01,09,1, 11.9,1,1, 2.987, 10452.631, 509.908, 52835.753 25/11/10,02:08:56,02,09,1, 11.9,1,1, 2.987, 10452.663, 509.909, 52835.784 25/11/10,02:08:56,03,09,1, 11.9,1,1, 2.987, 10452.654, 509.907, 52835.761 25/11/10,02:08:56,04,09,1, 11.9,1,1, 2.987, 10452.664, 509.919, 52835.732 25/11/10,02:08:56,05,09,1, 11.9,1,1, 2.987, 10452.633, 509.923, 52835.829 25/11/10,02:08:56,06,09,1, 11.9,1,1, 2.987, 10452.649, 509.907, 52835.766 25/11/10,02:08:56,07,09,1, 11.9,1,1, 2.987, 10452.644, 509.930, 52835.843 25/11/10,02:08:56,08,09,1, 11.9,1,1, 2.987, 10452.657, 509.899, 52835.816 25/11/10,02:08:56,09,09,1, 11.9,1,1, 2.987, 10452.667, 509.898, 52835.845 25/11/10,02:08:56,10,09,1, 11.9,1,1, 2.987, 10452.657, 509.897, 52835.740 25/11/10,02:08:56,11,09,1, 11.9,1,1, 2.987, 10452.666, 509.890, 52835.735 25/11/10,02:08:56,12,09,1, 11.9,1,1, 2.987, 10452.648, 509.929, 52835.823 25/11/10,02:08:56,13,09,1, 11.9,1,1, 2.987, 10452.659, 509.944, 52835.802 25/11/10,02:08:56,14,09,1, 11.9,1,1, 2.987, 10452.657, 509.939, 52835.755 25/11/10,02:08:56,15,09,1, 11.9,1,1, 2.987, 10452.666, 509.927, 52835.889 25/11/10,02:08:56,16,09,1, 11.9,1,1, 2.987, 10452.682, 509.941, 52835.824 25/11/10,02:08:56,17,09,1, 11.9,1,1, 2.987, 10452.678, 509.962, 52835.855 25/11/10,02:08:56,18,09,1, 11.9,1,1, 2.987, 10452.666, 509.935, 52835.838 25/11/10,02:08:56,19,09,1, 11.9,1,1, 2.987, 10452.664, 509.943, 52835.814 25/11/10,02:08:57,00,09,1, 12.0,1,1, 2.987, 10452.659, 509.943, 52835.814 25/11/10,02:08:57,01,09,1, 12.0,1,1, 2.987, 10452.693, 509.938, 52835.831 25/11/10,02:08:57,02,09,1, 12.0,1,1, 2.987, 10452.723, 509.955, 52835.714 25/11/10,02:08:57,03,09,1, 12.0,1,1, 2.987, 10452.666, 509.998, 52835.908 25/11/10,02:08:57,04,09,1, 12.0,1,1, 2.987, 10452.704, 509.998, 52835.975 25/11/10,02:08:57,05,09,1, 12.0,1,1, 2.987, 10452.701, 509.980, 52835.889 25/11/10,02:08:57,06,09,1, 12.0,1,1, 2.987, 10452.692, 509.977, 52835.894 25/11/10,02:08:57,07,09,1, 12.0,1,1, 2.987, 10452.711, 509.993, 52835.974 25/11/10,02:08:57,08,09,1, 12.0,1,1, 2.987, 10452.725, 509.999, 52835.953 25/11/10,02:08:57,09,09,1, 12.0,1,1, 2.987, 10452.738, 509.990, 52835.901 25/11/10,02:08:57,10,09,1, 12.0,1,1, 2.987, 10452.758, 509.983, 52835.955 25/11/10,02:08:57,11,09,1, 12.0,1,1, 2.987, 10452.751, 510.009, 52835.883 25/11/10,02:08:57,12,09,1, 12.0,1,1, 2.987, 10452.767, 510.023, 52835.907 25/11/10,02:08:57,13,09,1, 12.0,1,1, 2.987, 10452.758, 510.017, 52835.927 25/11/10,02:08:57,14,09,1, 12.0,1,1, 2.987, 10452.757, 510.021, 52835.872 25/11/10,02:08:57,15,09,1, 12.0,1,1, 2.987, 10452.781, 510.019, 52835.938 25/11/10,02:08:57,16,09,1, 12.0,1,1, 2.987, 10452.755, 510.024, 52835.894 25/11/10,02:08:57,17,09,1, 12.0,1,1, 2.987, 10452.778, 510.011, 52835.920 25/11/10,02:08:57,18,09,1, 12.0,1,1, 2.987, 10452.753, 510.029, 52835.883 25/11/10,02:08:57,19,09,1, 12.0,1,1, 2.987, 10452.798, 510.068, 52835.928 25/11/10,02:08:58,00,08,1, 11.9,1,1, 2.987, 10452.793, 510.068, 52835.928 25/11/10,02:08:58,01,08,1, 11.9,1,1, 2.987, 10452.804, 510.029, 52835.943 25/11/10,02:08:58,02,08,1, 11.9,1,1, 2.987, 10452.799, 510.037, 52835.913 25/11/10,02:08:58,03,08,1, 11.9,1,1, 2.987, 10452.811, 510.068, 52835.925 25/11/10,02:08:58,04,08,1, 11.9,1,1, 2.987, 10452.820, 510.069, 52835.960 25/11/10,02:08:58,05,08,1, 11.9,1,1, 2.987, 10452.859, 510.069, 52835.999 25/11/10,02:08:58,06,08,1, 11.9,1,1, 2.987, 10452.839, 510.078, 52835.963 25/11/10,02:08:58,07,08,1, 11.9,1,1, 2.987, 10452.858, 510.083, 52835.972 25/11/10,02:08:58,08,08,1, 11.9,1,1, 2.987, 10452.867, 510.087, 52835.944 25/11/10,02:08:58,09,08,1, 11.9,1,1, 2.987, 10452.874, 510.080, 52835.935 25/11/10,02:08:58,10,08,1, 11.9,1,1, 2.987, 10452.875, 510.098, 52835.973 25/11/10,02:08:58,11,08,1, 11.9,1,1, 2.987, 10452.868, 510.083, 52835.961 25/11/10,02:08:58,12,08,1, 11.9,1,1, 2.987, 10452.898, 510.084, 52835.941 25/11/10,02:08:58,13,08,1, 11.9,1,1, 2.987, 10452.894, 510.109, 52836.055 25/11/10,02:08:58,14,08,1, 11.9,1,1, 2.987, 10452.923, 510.094, 52835.941 25/11/10,02:08:58,15,08,1, 11.9,1,1, 2.987, 10452.948, 510.117, 52835.967 25/11/10,02:08:58,16,08,1, 11.9,1,1, 2.987, 10452.944, 510.132, 52836.081 25/11/10,02:08:58,17,08,1, 11.9,1,1, 2.987, 10452.967, 510.149, 52836.095 25/11/10,02:08:58,18,08,1, 11.9,1,1, 2.987, 10452.980, 510.132, 52836.046 25/11/10,02:08:58,19,08,1, 11.9,1,1, 2.987, 10452.995, 510.146, 52836.077 25/11/10,02:08:59,00,10,1, 12.0,1,1, 2.986, 10452.993, 510.146, 52836.077 25/11/10,02:08:59,01,10,1, 12.0,1,1, 2.986, 10453.014, 510.146, 52836.020 25/11/10,02:08:59,02,10,1, 12.0,1,1, 2.986, 10452.983, 510.150, 52836.055 25/11/10,02:08:59,03,10,1, 12.0,1,1, 2.986, 10453.037, 510.163, 52836.038 25/11/10,02:08:59,04,10,1, 12.0,1,1, 2.986, 10453.024, 510.145, 52836.025 25/11/10,02:08:59,05,10,1, 12.0,1,1, 2.986, 10453.071, 510.179, 52836.070 25/11/10,02:08:59,06,10,1, 12.0,1,1, 2.986, 10453.058, 510.179, 52836.044 25/11/10,02:08:59,07,10,1, 12.0,1,1, 2.986, 10453.083, 510.190, 52836.021 25/11/10,02:08:59,08,10,1, 12.0,1,1, 2.986, 10453.059, 510.187, 52836.087 25/11/10,02:08:59,09,10,1, 12.0,1,1, 2.986, 10453.111, 510.179, 52836.082 25/11/10,02:08:59,10,10,1, 12.0,1,1, 2.986, 10453.095, 510.200, 52836.024 25/11/10,02:08:59,11,10,1, 12.0,1,1, 2.986, 10453.115, 510.192, 52836.063 25/11/10,02:08:59,12,10,1, 12.0,1,1, 2.986, 10453.124, 510.201, 52836.087 25/11/10,02:08:59,13,10,1, 12.0,1,1, 2.986, 10453.132, 510.221, 52836.165 25/11/10,02:08:59,14,10,1, 12.0,1,1, 2.986, 10453.164, 510.209, 52836.060 25/11/10,02:08:59,15,10,1, 12.0,1,1, 2.986, 10453.169, 510.215, 52835.994 25/11/10,02:08:59,16,10,1, 12.0,1,1, 2.986, 10453.174, 510.222, 52836.129 25/11/10,02:08:59,17,10,1, 12.0,1,1, 2.986, 10453.195, 510.212, 52836.084 25/11/10,02:08:59,18,10,1, 12.0,1,1, 2.986, 10453.205, 510.238, 52836.064 25/11/10,02:08:59,19,10,1, 12.0,1,1, 2.986, 10453.201, 510.235, 52836.100 25/11/10,02:09:00,00,09,1, 12.0,1,1, 2.987, 10453.193, 510.235, 52836.100 25/11/10,02:09:00,01,09,1, 12.0,1,1, 2.987, 10453.254, 510.266, 52836.088 25/11/10,02:09:00,02,09,1, 12.0,1,1, 2.987, 10453.243, 510.229, 52835.967 25/11/10,02:09:00,03,09,1, 12.0,1,1, 2.987, 10453.271, 510.235, 52835.972 25/11/10,02:09:00,04,09,1, 12.0,1,1, 2.987, 10453.278, 510.221, 52836.030 25/11/10,02:09:00,05,09,1, 12.0,1,1, 2.987, 10453.308, 510.265, 52835.980 25/11/10,02:09:00,06,09,1, 12.0,1,1, 2.987, 10453.299, 510.252, 52835.983 25/11/10,02:09:00,07,09,1, 12.0,1,1, 2.987, 10453.336, 510.262, 52836.031 25/11/10,02:09:00,08,09,1, 12.0,1,1, 2.987, 10453.340, 510.266, 52835.954 25/11/10,02:09:00,09,09,1, 12.0,1,1, 2.987, 10453.353, 510.252, 52835.977 25/11/10,02:09:00,10,09,1, 12.0,1,1, 2.987, 10453.363, 510.263, 52836.024 25/11/10,02:09:00,11,09,1, 12.0,1,1, 2.987, 10453.363, 510.257, 52836.068 25/11/10,02:09:00,12,09,1, 12.0,1,1, 2.987, 10453.406, 510.257, 52836.040 25/11/10,02:09:00,13,09,1, 12.0,1,1, 2.987, 10453.409, 510.275, 52836.095 25/11/10,02:09:00,14,09,1, 12.0,1,1, 2.987, 10453.442, 510.263, 52836.032 25/11/10,02:09:00,15,09,1, 12.0,1,1, 2.987, 10453.434, 510.274, 52835.982 25/11/10,02:09:00,16,09,1, 12.0,1,1, 2.987, 10453.483, 510.259, 52836.074 25/11/10,02:09:00,17,09,1, 12.0,1,1, 2.987, 10453.469, 510.276, 52836.019 25/11/10,02:09:00,18,09,1, 12.0,1,1, 2.987, 10453.491, 510.288, 52836.098 25/11/10,02:09:00,19,09,1, 12.0,1,1, 2.987, 10453.513, 510.284, 52836.049 25/11/10,02:09:01,00,09,1, 11.9,1,1, 2.985, 10453.510, 510.284, 52836.049 25/11/10,02:09:01,01,09,1, 11.9,1,1, 2.985, 10453.542, 510.288, 52836.101 25/11/10,02:09:01,02,09,1, 11.9,1,1, 2.985, 10453.555, 510.306, 52836.036 25/11/10,02:09:01,03,09,1, 11.9,1,1, 2.985, 10453.576, 510.285, 52836.029 25/11/10,02:09:01,04,09,1, 11.9,1,1, 2.985, 10453.590, 510.277, 52836.053 25/11/10,02:09:01,05,09,1, 11.9,1,1, 2.985, 10453.612, 510.305, 52836.059 25/11/10,02:09:01,06,09,1, 11.9,1,1, 2.985, 10453.641, 510.295, 52836.029 25/11/10,02:09:01,07,09,1, 11.9,1,1, 2.985, 10453.658, 510.274, 52835.989 25/11/10,02:09:01,08,09,1, 11.9,1,1, 2.985, 10453.671, 510.271, 52836.027 25/11/10,02:09:01,09,09,1, 11.9,1,1, 2.985, 10453.691, 510.316, 52835.998 25/11/10,02:09:01,10,09,1, 11.9,1,1, 2.985, 10453.702, 510.281, 52836.005 25/11/10,02:09:01,11,09,1, 11.9,1,1, 2.985, 10453.724, 510.254, 52836.066 25/11/10,02:09:01,12,09,1, 11.9,1,1, 2.985, 10453.726, 510.272, 52836.043 25/11/10,02:09:01,13,09,1, 11.9,1,1, 2.985, 10453.735, 510.260, 52836.064 25/11/10,02:09:01,14,09,1, 11.9,1,1, 2.985, 10453.763, 510.268, 52836.060 25/11/10,02:09:01,15,09,1, 11.9,1,1, 2.985, 10453.784, 510.270, 52836.007 25/11/10,02:09:01,16,09,1, 11.9,1,1, 2.985, 10453.824, 510.270, 52836.035 25/11/10,02:09:01,17,09,1, 11.9,1,1, 2.985, 10453.828, 510.253, 52836.064 25/11/10,02:09:01,18,09,1, 11.9,1,1, 2.985, 10453.835, 510.248, 52836.008 25/11/10,02:09:01,19,09,1, 11.9,1,1, 2.985, 10453.868, 510.245, 52836.062 25/11/10,02:09:02,00,09,1, 11.9,1,1, 2.987, 10453.861, 510.245, 52836.062 25/11/10,02:09:02,01,09,1, 11.9,1,1, 2.987, 10453.906, 510.247, 52836.033 25/11/10,02:09:02,02,09,1, 11.9,1,1, 2.987, 10453.918, 510.243, 52836.012 25/11/10,02:09:02,03,09,1, 11.9,1,1, 2.987, 10453.947, 510.242, 52836.005 25/11/10,02:09:02,04,09,1, 11.9,1,1, 2.987, 10453.946, 510.183, 52836.001 25/11/10,02:09:02,05,09,1, 11.9,1,1, 2.987, 10453.978, 510.185, 52835.996 25/11/10,02:09:02,06,09,1, 11.9,1,1, 2.987, 10453.995, 510.196, 52835.966 25/11/10,02:09:02,07,09,1, 11.9,1,1, 2.987, 10454.005, 510.169, 52835.944 25/11/10,02:09:02,08,09,1, 11.9,1,1, 2.987, 10454.029, 510.198, 52835.931 25/11/10,02:09:02,09,09,1, 11.9,1,1, 2.987, 10454.048, 510.166, 52835.997 25/11/10,02:09:02,10,09,1, 11.9,1,1, 2.987, 10454.083, 510.159, 52836.037 25/11/10,02:09:02,11,09,1, 11.9,1,1, 2.987, 10454.074, 510.156, 52835.872 25/11/10,02:09:02,12,09,1, 11.9,1,1, 2.987, 10454.093, 510.119, 52835.910 25/11/10,02:09:02,13,09,1, 11.9,1,1, 2.987, 10454.113, 510.108, 52835.917 25/11/10,02:09:02,14,09,1, 11.9,1,1, 2.987, 10454.133, 510.125, 52835.976 25/11/10,02:09:02,15,09,1, 11.9,1,1, 2.987, 10454.176, 510.106, 52835.959 25/11/10,02:09:02,16,09,1, 11.9,1,1, 2.987, 10454.158, 510.117, 52835.982 25/11/10,02:09:02,17,09,1, 11.9,1,1, 2.987, 10454.188, 510.072, 52835.863 25/11/10,02:09:02,18,09,1, 11.9,1,1, 2.987, 10454.215, 510.062, 52835.912 25/11/10,02:09:02,19,09,1, 11.9,1,1, 2.987, 10454.238, 510.035, 52835.823 25/11/10,02:09:03,00,10,1, 11.9,1,1, 2.990, 10454.236, 510.035, 52835.823 25/11/10,02:09:03,01,10,1, 11.9,1,1, 2.990, 10454.258, 510.027, 52835.807 25/11/10,02:09:03,02,10,1, 11.9,1,1, 2.990, 10454.253, 510.003, 52835.810 25/11/10,02:09:03,03,10,1, 11.9,1,1, 2.990, 10454.292, 509.995, 52835.809 25/11/10,02:09:03,04,10,1, 11.9,1,1, 2.990, 10454.276, 509.981, 52835.820 25/11/10,02:09:03,05,10,1, 11.9,1,1, 2.990, 10454.317, 509.963, 52835.871 25/11/10,02:09:03,06,10,1, 11.9,1,1, 2.990, 10454.345, 509.966, 52835.877 25/11/10,02:09:03,07,10,1, 11.9,1,1, 2.990, 10454.368, 509.902, 52835.819 25/11/10,02:09:03,08,10,1, 11.9,1,1, 2.990, 10454.365, 509.882, 52835.868 25/11/10,02:09:03,09,10,1, 11.9,1,1, 2.990, 10454.394, 509.897, 52835.825 25/11/10,02:09:03,10,10,1, 11.9,1,1, 2.990, 10454.420, 509.890, 52835.830 25/11/10,02:09:03,11,10,1, 11.9,1,1, 2.990, 10454.461, 509.840, 52835.775 25/11/10,02:09:03,12,10,1, 11.9,1,1, 2.990, 10454.452, 509.844, 52835.808 25/11/10,02:09:03,13,10,1, 11.9,1,1, 2.990, 10454.463, 509.827, 52835.805 25/11/10,02:09:03,14,10,1, 11.9,1,1, 2.990, 10454.492, 509.810, 52835.857 25/11/10,02:09:03,15,10,1, 11.9,1,1, 2.990, 10454.502, 509.771, 52835.748 25/11/10,02:09:03,16,10,1, 11.9,1,1, 2.990, 10454.517, 509.778, 52835.807 25/11/10,02:09:03,17,10,1, 11.9,1,1, 2.990, 10454.545, 509.734, 52835.681 25/11/10,02:09:03,18,10,1, 11.9,1,1, 2.990, 10454.562, 509.727, 52835.781 25/11/10,02:09:03,19,10,1, 11.9,1,1, 2.990, 10454.586, 509.709, 52835.759 25/11/10,02:09:04,00,10,1, 11.9,1,1, 2.984, 10454.578, 509.709, 52835.759 25/11/10,02:09:04,01,10,1, 11.9,1,1, 2.984, 10454.620, 509.649, 52835.668 25/11/10,02:09:04,02,10,1, 11.9,1,1, 2.984, 10454.620, 509.641, 52835.736 25/11/10,02:09:04,03,10,1, 11.9,1,1, 2.984, 10454.655, 509.636, 52835.695 25/11/10,02:09:04,04,10,1, 11.9,1,1, 2.984, 10454.674, 509.597, 52835.727 25/11/10,02:09:04,05,10,1, 11.9,1,1, 2.984, 10454.713, 509.575, 52835.707 25/11/10,02:09:04,06,10,1, 11.9,1,1, 2.984, 10454.716, 509.559, 52835.692 25/11/10,02:09:04,07,10,1, 11.9,1,1, 2.984, 10454.728, 509.549, 52835.677 25/11/10,02:09:04,08,10,1, 11.9,1,1, 2.984, 10454.760, 509.530, 52835.730 25/11/10,02:09:04,09,10,1, 11.9,1,1, 2.984, 10454.787, 509.512, 52835.653 25/11/10,02:09:04,10,10,1, 11.9,1,1, 2.984, 10454.809, 509.467, 52835.655 25/11/10,02:09:04,11,10,1, 11.9,1,1, 2.984, 10454.818, 509.460, 52835.627 25/11/10,02:09:04,12,10,1, 11.9,1,1, 2.984, 10454.828, 509.419, 52835.584 25/11/10,02:09:04,13,10,1, 11.9,1,1, 2.984, 10454.870, 509.428, 52835.575 25/11/10,02:09:04,14,10,1, 11.9,1,1, 2.984, 10454.872, 509.383, 52835.577 25/11/10,02:09:04,15,10,1, 11.9,1,1, 2.984, 10454.865, 509.367, 52835.627 25/11/10,02:09:04,16,10,1, 11.9,1,1, 2.984, 10454.931, 509.335, 52835.504 25/11/10,02:09:04,17,10,1, 11.9,1,1, 2.984, 10454.939, 509.335, 52835.610 25/11/10,02:09:04,18,10,1, 11.9,1,1, 2.984, 10454.951, 509.308, 52835.549 25/11/10,02:09:04,19,10,1, 11.9,1,1, 2.984, 10454.966, 509.283, 52835.584 25/11/10,02:09:05,00,09,1, 11.9,1,1, 2.984, 10454.962, 509.283, 52835.584 25/11/10,02:09:05,01,09,1, 11.9,1,1, 2.984, 10454.988, 509.239, 52835.539 25/11/10,02:09:05,02,09,1, 11.9,1,1, 2.984, 10455.036, 509.188, 52835.505 25/11/10,02:09:05,03,09,1, 11.9,1,1, 2.984, 10455.030, 509.176, 52835.476 25/11/10,02:09:05,04,09,1, 11.9,1,1, 2.984, 10455.057, 509.157, 52835.479 25/11/10,02:09:05,05,09,1, 11.9,1,1, 2.984, 10455.067, 509.139, 52835.498 25/11/10,02:09:05,06,09,1, 11.9,1,1, 2.984, 10455.097, 509.122, 52835.443 25/11/10,02:09:05,07,09,1, 11.9,1,1, 2.984, 10455.116, 509.075, 52835.399 25/11/10,02:09:05,08,09,1, 11.9,1,1, 2.984, 10455.147, 509.086, 52835.462 25/11/10,02:09:05,09,09,1, 11.9,1,1, 2.984, 10455.167, 509.044, 52835.391 25/11/10,02:09:05,10,09,1, 11.9,1,1, 2.984, 10455.175, 509.035, 52835.414 25/11/10,02:09:05,11,09,1, 11.9,1,1, 2.984, 10455.194, 509.026, 52835.423 25/11/10,02:09:05,12,09,1, 11.9,1,1, 2.984, 10455.227, 508.998, 52835.453 25/11/10,02:09:05,13,09,1, 11.9,1,1, 2.984, 10455.241, 508.972, 52835.420 25/11/10,02:09:05,14,09,1, 11.9,1,1, 2.984, 10455.244, 508.920, 52835.389 25/11/10,02:09:05,15,09,1, 11.9,1,1, 2.984, 10455.251, 508.904, 52835.381 25/11/10,02:09:05,16,09,1, 11.9,1,1, 2.984, 10455.282, 508.878, 52835.401 25/11/10,02:09:05,17,09,1, 11.9,1,1, 2.984, 10455.297, 508.881, 52835.344 25/11/10,02:09:05,18,09,1, 11.9,1,1, 2.984, 10455.312, 508.848, 52835.415 25/11/10,02:09:05,19,09,1, 11.9,1,1, 2.984, 10455.321, 508.835, 52835.294 25/11/10,02:09:06,00,09,1, 11.9,1,1, 2.987, 10455.321, 508.835, 52835.294 25/11/10,02:09:06,01,09,1, 11.9,1,1, 2.987, 10455.348, 508.768, 52835.315 25/11/10,02:09:06,02,09,1, 11.9,1,1, 2.987, 10455.372, 508.728, 52835.295 25/11/10,02:09:06,03,09,1, 11.9,1,1, 2.987, 10455.408, 508.726, 52835.281 25/11/10,02:09:06,04,09,1, 11.9,1,1, 2.987, 10455.427, 508.707, 52835.290 25/11/10,02:09:06,05,09,1, 11.9,1,1, 2.987, 10455.424, 508.675, 52835.301 25/11/10,02:09:06,06,09,1, 11.9,1,1, 2.987, 10455.435, 508.649, 52835.282 25/11/10,02:09:06,07,09,1, 11.9,1,1, 2.987, 10455.471, 508.640, 52835.298 25/11/10,02:09:06,08,09,1, 11.9,1,1, 2.987, 10455.471, 508.598, 52835.268 25/11/10,02:09:06,09,09,1, 11.9,1,1, 2.987, 10455.500, 508.574, 52835.275 25/11/10,02:09:06,10,09,1, 11.9,1,1, 2.987, 10455.524, 508.566, 52835.257 25/11/10,02:09:06,11,09,1, 11.9,1,1, 2.987, 10455.507, 508.538, 52835.222 25/11/10,02:09:06,12,09,1, 11.9,1,1, 2.987, 10455.524, 508.525, 52835.184 25/11/10,02:09:06,13,09,1, 11.9,1,1, 2.987, 10455.564, 508.496, 52835.260 25/11/10,02:09:06,14,09,1, 11.9,1,1, 2.987, 10455.570, 508.484, 52835.217 25/11/10,02:09:06,15,09,1, 11.9,1,1, 2.987, 10455.594, 508.466, 52835.123 25/11/10,02:09:06,16,09,1, 11.9,1,1, 2.987, 10455.563, 508.425, 52835.231 25/11/10,02:09:06,17,09,1, 11.9,1,1, 2.987, 10455.579, 508.404, 52835.223 25/11/10,02:09:06,18,09,1, 11.9,1,1, 2.987, 10455.622, 508.374, 52835.161 25/11/10,02:09:06,19,09,1, 11.9,1,1, 2.987, 10455.640, 508.360, 52835.137 25/11/10,02:09:07,00,09,1, 11.9,1,1, 2.986, 10455.638, 508.360, 52835.137 25/11/10,02:09:07,01,09,1, 11.9,1,1, 2.986, 10455.669, 508.315, 52835.169 25/11/10,02:09:07,02,09,1, 11.9,1,1, 2.986, 10455.646, 508.273, 52835.130 25/11/10,02:09:07,03,09,1, 11.9,1,1, 2.986, 10455.684, 508.238, 52835.159 25/11/10,02:09:07,04,09,1, 11.9,1,1, 2.986, 10455.723, 508.226, 52835.147 25/11/10,02:09:07,05,09,1, 11.9,1,1, 2.986, 10455.721, 508.234, 52835.173 25/11/10,02:09:07,06,09,1, 11.9,1,1, 2.986, 10455.732, 508.180, 52835.073 25/11/10,02:09:07,07,09,1, 11.9,1,1, 2.986, 10455.747, 508.159, 52835.100 25/11/10,02:09:07,08,09,1, 11.9,1,1, 2.986, 10455.763, 508.144, 52835.091 25/11/10,02:09:07,09,09,1, 11.9,1,1, 2.986, 10455.779, 508.132, 52835.029 25/11/10,02:09:07,10,09,1, 11.9,1,1, 2.986, 10455.802, 508.092, 52835.063 25/11/10,02:09:07,11,09,1, 11.9,1,1, 2.986, 10455.817, 508.085, 52835.022 25/11/10,02:09:07,12,09,1, 11.9,1,1, 2.986, 10455.805, 508.059, 52835.059 25/11/10,02:09:07,13,09,1, 11.9,1,1, 2.986, 10455.838, 508.053, 52835.067 25/11/10,02:09:07,14,09,1, 11.9,1,1, 2.986, 10455.859, 508.026, 52835.058 25/11/10,02:09:07,15,09,1, 11.9,1,1, 2.986, 10455.838, 507.996, 52835.059 25/11/10,02:09:07,16,09,1, 11.9,1,1, 2.986, 10455.878, 507.955, 52835.063 25/11/10,02:09:07,17,09,1, 11.9,1,1, 2.986, 10455.856, 507.923, 52835.012 25/11/10,02:09:07,18,09,1, 11.9,1,1, 2.986, 10455.897, 507.928, 52835.030 25/11/10,02:09:07,19,09,1, 11.9,1,1, 2.986, 10455.882, 507.899, 52835.020 25/11/10,02:09:08,00,09,1, 11.9,1,1, 2.985, 10455.880, 507.899, 52835.020 25/11/10,02:09:08,01,09,1, 11.9,1,1, 2.985, 10455.880, 507.866, 52834.989 25/11/10,02:09:08,02,09,1, 11.9,1,1, 2.985, 10455.945, 507.839, 52835.017 25/11/10,02:09:08,03,09,1, 11.9,1,1, 2.985, 10455.951, 507.812, 52834.969 25/11/10,02:09:08,04,09,1, 11.9,1,1, 2.985, 10455.960, 507.798, 52834.957 25/11/10,02:09:08,05,09,1, 11.9,1,1, 2.985, 10455.963, 507.775, 52834.912 25/11/10,02:09:08,06,09,1, 11.9,1,1, 2.985, 10455.966, 507.771, 52834.974 25/11/10,02:09:08,07,09,1, 11.9,1,1, 2.985, 10455.958, 507.772, 52835.003 25/11/10,02:09:08,08,09,1, 11.9,1,1, 2.985, 10456.014, 507.737, 52834.906 25/11/10,02:09:08,09,09,1, 11.9,1,1, 2.985, 10456.009, 507.720, 52834.988 25/11/10,02:09:08,10,09,1, 11.9,1,1, 2.985, 10455.990, 507.678, 52834.954 25/11/10,02:09:08,11,09,1, 11.9,1,1, 2.985, 10456.022, 507.677, 52834.904 25/11/10,02:09:08,12,09,1, 11.9,1,1, 2.985, 10456.022, 507.645, 52834.934 25/11/10,02:09:08,13,09,1, 11.9,1,1, 2.985, 10456.038, 507.652, 52834.909 25/11/10,02:09:08,14,09,1, 11.9,1,1, 2.985, 10456.047, 507.649, 52834.868 25/11/10,02:09:08,15,09,1, 11.9,1,1, 2.985, 10456.076, 507.599, 52834.954 25/11/10,02:09:08,16,09,1, 11.9,1,1, 2.985, 10456.072, 507.586, 52834.944 25/11/10,02:09:08,17,09,1, 11.9,1,1, 2.985, 10456.043, 507.556, 52834.913 25/11/10,02:09:08,18,09,1, 11.9,1,1, 2.985, 10456.058, 507.551, 52834.957 25/11/10,02:09:08,19,09,1, 11.9,1,1, 2.985, 10456.068, 507.524, 52834.911 25/11/10,02:09:09,00,09,1, 11.9,1,1, 2.988, 10456.064, 507.524, 52834.911 25/11/10,02:09:09,01,09,1, 11.9,1,1, 2.988, 10456.095, 507.482, 52834.904 25/11/10,02:09:09,02,09,1, 11.9,1,1, 2.988, 10456.113, 507.477, 52834.878 25/11/10,02:09:09,03,09,1, 11.9,1,1, 2.988, 10456.101, 507.459, 52834.966 25/11/10,02:09:09,04,09,1, 11.9,1,1, 2.988, 10456.103, 507.455, 52834.909 25/11/10,02:09:09,05,09,1, 11.9,1,1, 2.988, 10456.131, 507.422, 52834.916 25/11/10,02:09:09,06,09,1, 11.9,1,1, 2.988, 10456.094, 507.415, 52834.899 25/11/10,02:09:09,07,09,1, 11.9,1,1, 2.988, 10456.128, 507.388, 52834.893 25/11/10,02:09:09,08,09,1, 11.9,1,1, 2.988, 10456.126, 507.355, 52834.887 25/11/10,02:09:09,09,09,1, 11.9,1,1, 2.988, 10456.142, 507.331, 52834.886 25/11/10,02:09:09,10,09,1, 11.9,1,1, 2.988, 10456.123, 507.334, 52834.868 25/11/10,02:09:09,11,09,1, 11.9,1,1, 2.988, 10456.115, 507.337, 52834.847 25/11/10,02:09:09,12,09,1, 11.9,1,1, 2.988, 10456.118, 507.301, 52834.867 25/11/10,02:09:09,13,09,1, 11.9,1,1, 2.988, 10456.136, 507.290, 52834.835 25/11/10,02:09:09,14,09,1, 11.9,1,1, 2.988, 10456.134, 507.265, 52834.860 25/11/10,02:09:09,15,09,1, 11.9,1,1, 2.988, 10456.129, 507.252, 52834.804 25/11/10,02:09:09,16,09,1, 11.9,1,1, 2.988, 10456.136, 507.260, 52834.869 25/11/10,02:09:09,17,09,1, 11.9,1,1, 2.988, 10456.149, 507.236, 52834.852 25/11/10,02:09:09,18,09,1, 11.9,1,1, 2.988, 10456.140, 507.213, 52834.844 25/11/10,02:09:09,19,09,1, 11.9,1,1, 2.988, 10456.134, 507.217, 52834.869 25/11/10,02:09:10,00,09,1, 11.9,1,1, 2.986, 10456.131, 507.217, 52834.869 25/11/10,02:09:10,01,09,1, 11.9,1,1, 2.986, 10456.130, 507.201, 52834.883 25/11/10,02:09:10,02,09,1, 11.9,1,1, 2.986, 10456.109, 507.159, 52834.832 25/11/10,02:09:10,03,09,1, 11.9,1,1, 2.986, 10456.146, 507.148, 52834.787 25/11/10,02:09:10,04,09,1, 11.9,1,1, 2.986, 10456.149, 507.154, 52834.816 25/11/10,02:09:10,05,09,1, 11.9,1,1, 2.986, 10456.142, 507.142, 52834.859 25/11/10,02:09:10,06,09,1, 11.9,1,1, 2.986, 10456.137, 507.099, 52834.792 25/11/10,02:09:10,07,09,1, 11.9,1,1, 2.986, 10456.111, 507.116, 52834.911 25/11/10,02:09:10,08,09,1, 11.9,1,1, 2.986, 10456.102, 507.083, 52834.871 25/11/10,02:09:10,09,09,1, 11.9,1,1, 2.986, 10456.129, 507.115, 52834.877 25/11/10,02:09:10,10,09,1, 11.9,1,1, 2.986, 10456.141, 507.081, 52834.852 25/11/10,02:09:10,11,09,1, 11.9,1,1, 2.986, 10456.093, 507.074, 52834.755 25/11/10,02:09:10,12,09,1, 11.9,1,1, 2.986, 10456.123, 507.043, 52834.798 25/11/10,02:09:10,13,09,1, 11.9,1,1, 2.986, 10456.108, 507.053, 52834.839 25/11/10,02:09:10,14,09,1, 11.9,1,1, 2.986, 10456.109, 507.024, 52834.819 25/11/10,02:09:10,15,09,1, 11.9,1,1, 2.986, 10456.124, 506.994, 52834.794 25/11/10,02:09:10,16,09,1, 11.9,1,1, 2.986, 10456.087, 507.023, 52834.836 25/11/10,02:09:10,17,09,1, 11.9,1,1, 2.986, 10456.091, 506.991, 52834.777 25/11/10,02:09:10,18,09,1, 11.9,1,1, 2.986, 10456.087, 506.999, 52834.868 25/11/10,02:09:10,19,09,1, 11.9,1,1, 2.986, 10456.084, 507.019, 52834.866 25/11/10,02:09:11,00,09,1, 11.9,1,1, 2.983, 10456.080, 507.019, 52834.866 25/11/10,02:09:11,01,09,1, 11.9,1,1, 2.983, 10456.068, 506.996, 52834.844 25/11/10,02:09:11,02,09,1, 11.9,1,1, 2.983, 10456.058, 506.974, 52834.848 25/11/10,02:09:11,03,09,1, 11.9,1,1, 2.983, 10456.025, 506.978, 52834.871 25/11/10,02:09:11,04,09,1, 11.9,1,1, 2.983, 10456.040, 506.970, 52834.934 25/11/10,02:09:11,05,09,1, 11.9,1,1, 2.983, 10456.039, 506.967, 52834.833 25/11/10,02:09:11,06,09,1, 11.9,1,1, 2.983, 10456.024, 506.966, 52834.853 25/11/10,02:09:11,07,09,1, 11.9,1,1, 2.983, 10456.026, 506.943, 52834.910 25/11/10,02:09:11,08,09,1, 11.9,1,1, 2.983, 10456.008, 506.934, 52834.875 25/11/10,02:09:11,09,09,1, 11.9,1,1, 2.983, 10455.974, 506.917, 52834.864 25/11/10,02:09:11,10,09,1, 11.9,1,1, 2.983, 10455.990, 506.935, 52834.851 25/11/10,02:09:11,11,09,1, 11.9,1,1, 2.983, 10455.968, 506.940, 52834.828 25/11/10,02:09:11,12,09,1, 11.9,1,1, 2.983, 10455.953, 506.906, 52834.895 25/11/10,02:09:11,13,09,1, 11.9,1,1, 2.983, 10455.932, 506.894, 52834.885 25/11/10,02:09:11,14,09,1, 11.9,1,1, 2.983, 10455.939, 506.910, 52835.068 25/11/10,02:09:11,15,09,1, 11.9,1,1, 2.983, 10455.962, 506.911, 52834.874 25/11/10,02:09:11,16,09,1, 11.9,1,1, 2.983, 10455.945, 506.898, 52834.855 25/11/10,02:09:11,17,09,1, 11.9,1,1, 2.983, 10455.975, 506.901, 52834.903 25/11/10,02:09:11,18,09,1, 11.9,1,1, 2.983, 10455.931, 506.908, 52834.945 25/11/10,02:09:11,19,09,1, 11.9,1,1, 2.983, 10455.933, 506.863, 52834.959 25/11/10,02:09:12,00,09,1, 11.9,1,1, 2.987, 10455.930, 506.863, 52834.959 25/11/10,02:09:12,01,09,1, 11.9,1,1, 2.987, 10455.897, 506.874, 52834.921 25/11/10,02:09:12,02,09,1, 11.9,1,1, 2.987, 10455.880, 506.878, 52834.922 25/11/10,02:09:12,03,09,1, 11.9,1,1, 2.987, 10455.883, 506.874, 52835.007 25/11/10,02:09:12,04,09,1, 11.9,1,1, 2.987, 10455.869, 506.858, 52835.016 25/11/10,02:09:12,05,09,1, 11.9,1,1, 2.987, 10455.859, 506.869, 52834.979 25/11/10,02:09:12,06,09,1, 11.9,1,1, 2.987, 10455.867, 506.848, 52834.976 25/11/10,02:09:12,07,09,1, 11.9,1,1, 2.987, 10455.823, 506.868, 52835.025 25/11/10,02:09:12,08,09,1, 11.9,1,1, 2.987, 10455.827, 506.855, 52834.946 25/11/10,02:09:12,09,09,1, 11.9,1,1, 2.987, 10455.825, 506.858, 52834.969 25/11/10,02:09:12,10,09,1, 11.9,1,1, 2.987, 10455.788, 506.856, 52834.963 25/11/10,02:09:12,11,09,1, 11.9,1,1, 2.987, 10455.787, 506.851, 52834.949 25/11/10,02:09:12,12,09,1, 11.9,1,1, 2.987, 10455.782, 506.848, 52835.055 25/11/10,02:09:12,13,09,1, 11.9,1,1, 2.987, 10455.761, 506.863, 52835.047 25/11/10,02:09:12,14,09,1, 11.9,1,1, 2.987, 10455.763, 506.841, 52835.059 25/11/10,02:09:12,15,09,1, 11.9,1,1, 2.987, 10455.756, 506.869, 52835.118 25/11/10,02:09:12,16,09,1, 11.9,1,1, 2.987, 10455.746, 506.847, 52835.016 25/11/10,02:09:12,17,09,1, 11.9,1,1, 2.987, 10455.737, 506.887, 52835.072 25/11/10,02:09:12,18,09,1, 11.9,1,1, 2.987, 10455.735, 506.851, 52834.990 25/11/10,02:09:12,19,09,1, 11.9,1,1, 2.987, 10455.725, 506.859, 52835.010 25/11/10,02:09:13,00,09,1, 12.0,1,1, 2.983, 10455.722, 506.859, 52835.010 25/11/10,02:09:13,01,09,1, 12.0,1,1, 2.983, 10455.710, 506.854, 52835.074 25/11/10,02:09:13,02,09,1, 12.0,1,1, 2.983, 10455.682, 506.880, 52835.134 25/11/10,02:09:13,03,09,1, 12.0,1,1, 2.983, 10455.684, 506.857, 52835.135 25/11/10,02:09:13,04,09,1, 12.0,1,1, 2.983, 10455.666, 506.863, 52835.101 25/11/10,02:09:13,05,09,1, 12.0,1,1, 2.983, 10455.657, 506.864, 52835.069 25/11/10,02:09:13,06,09,1, 12.0,1,1, 2.983, 10455.636, 506.864, 52835.102 25/11/10,02:09:13,07,09,1, 12.0,1,1, 2.983, 10455.651, 506.869, 52835.092 25/11/10,02:09:13,08,09,1, 12.0,1,1, 2.983, 10455.641, 506.861, 52835.146 25/11/10,02:09:13,09,09,1, 12.0,1,1, 2.983, 10455.620, 506.842, 52835.178 25/11/10,02:09:13,10,09,1, 12.0,1,1, 2.983, 10455.601, 506.861, 52835.124 25/11/10,02:09:13,11,09,1, 12.0,1,1, 2.983, 10455.596, 506.874, 52835.176 25/11/10,02:09:13,12,09,1, 12.0,1,1, 2.983, 10455.583, 506.862, 52835.150 25/11/10,02:09:13,13,09,1, 12.0,1,1, 2.983, 10455.560, 506.885, 52835.127 25/11/10,02:09:13,14,09,1, 12.0,1,1, 2.983, 10455.554, 506.881, 52835.136 25/11/10,02:09:13,15,09,1, 12.0,1,1, 2.983, 10455.549, 506.891, 52835.165 25/11/10,02:09:13,16,09,1, 12.0,1,1, 2.983, 10455.523, 506.875, 52835.131 25/11/10,02:09:13,17,09,1, 12.0,1,1, 2.983, 10455.525, 506.912, 52835.223 25/11/10,02:09:13,18,09,1, 12.0,1,1, 2.983, 10455.496, 506.896, 52835.225 25/11/10,02:09:13,19,09,1, 12.0,1,1, 2.983, 10455.509, 506.909, 52835.195 25/11/10,02:09:14,00,09,1, 12.0,1,1, 2.986, 10455.505, 506.909, 52835.195 25/11/10,02:09:14,01,09,1, 12.0,1,1, 2.986, 10455.461, 506.914, 52835.287 25/11/10,02:09:14,02,09,1, 12.0,1,1, 2.986, 10455.454, 506.896, 52835.260 25/11/10,02:09:14,03,09,1, 12.0,1,1, 2.986, 10455.438, 506.922, 52835.277 25/11/10,02:09:14,04,09,1, 12.0,1,1, 2.986, 10455.414, 506.919, 52835.308 25/11/10,02:09:14,05,09,1, 12.0,1,1, 2.986, 10455.403, 506.933, 52835.348 25/11/10,02:09:14,06,09,1, 12.0,1,1, 2.986, 10455.405, 506.928, 52835.306 25/11/10,02:09:14,07,09,1, 12.0,1,1, 2.986, 10455.382, 506.926, 52835.311 25/11/10,02:09:14,08,09,1, 12.0,1,1, 2.986, 10455.349, 506.924, 52835.354 25/11/10,02:09:14,09,09,1, 12.0,1,1, 2.986, 10455.362, 506.958, 52835.360 25/11/10,02:09:14,10,09,1, 12.0,1,1, 2.986, 10455.341, 506.938, 52835.357 25/11/10,02:09:14,11,09,1, 12.0,1,1, 2.986, 10455.334, 506.960, 52835.324 25/11/10,02:09:14,12,09,1, 12.0,1,1, 2.986, 10455.296, 506.971, 52835.356 25/11/10,02:09:14,13,09,1, 12.0,1,1, 2.986, 10455.283, 506.982, 52835.375 25/11/10,02:09:14,14,09,1, 12.0,1,1, 2.986, 10455.258, 506.994, 52835.385 25/11/10,02:09:14,15,09,1, 12.0,1,1, 2.986, 10455.229, 506.996, 52835.382 25/11/10,02:09:14,16,09,1, 12.0,1,1, 2.986, 10455.244, 507.012, 52835.439 25/11/10,02:09:14,17,09,1, 12.0,1,1, 2.986, 10455.209, 506.988, 52835.410 25/11/10,02:09:14,18,09,1, 12.0,1,1, 2.986, 10455.200, 507.014, 52835.448 25/11/10,02:09:14,19,09,1, 12.0,1,1, 2.986, 10455.176, 507.029, 52835.420 25/11/10,02:09:15,00,09,1, 12.0,1,1, 2.984, 10455.171, 507.029, 52835.420 25/11/10,02:09:15,01,09,1, 12.0,1,1, 2.984, 10455.082, 507.054, 52835.602 25/11/10,02:09:15,02,09,1, 12.0,1,1, 2.984, 10455.092, 507.023, 52835.313 25/11/10,02:09:15,03,09,1, 12.0,1,1, 2.984, 10455.056, 507.052, 52835.505 25/11/10,02:09:15,04,09,1, 12.0,1,1, 2.984, 10455.041, 507.048, 52835.542 25/11/10,02:09:15,05,09,1, 12.0,1,1, 2.984, 10455.048, 507.063, 52835.509 25/11/10,02:09:15,06,09,1, 12.0,1,1, 2.984, 10454.986, 507.079, 52835.491 25/11/10,02:09:15,07,09,1, 12.0,1,1, 2.984, 10455.003, 507.077, 52835.524 25/11/10,02:09:15,08,09,1, 12.0,1,1, 2.984, 10454.965, 507.106, 52835.546 25/11/10,02:09:15,09,09,1, 12.0,1,1, 2.984, 10454.956, 507.080, 52835.533 25/11/10,02:09:15,10,09,1, 12.0,1,1, 2.984, 10454.932, 507.103, 52835.613 25/11/10,02:09:15,11,09,1, 12.0,1,1, 2.984, 10454.907, 507.114, 52835.576 25/11/10,02:09:15,12,09,1, 12.0,1,1, 2.984, 10454.898, 507.111, 52835.578 25/11/10,02:09:15,13,09,1, 12.0,1,1, 2.984, 10454.873, 507.116, 52835.608 25/11/10,02:09:15,14,09,1, 12.0,1,1, 2.984, 10454.841, 507.148, 52835.718 25/11/10,02:09:15,15,09,1, 12.0,1,1, 2.984, 10454.811, 507.176, 52835.577 25/11/10,02:09:15,16,09,1, 12.0,1,1, 2.984, 10454.813, 507.168, 52835.626 25/11/10,02:09:15,17,09,1, 12.0,1,1, 2.984, 10454.796, 507.169, 52835.610 25/11/10,02:09:15,18,09,1, 12.0,1,1, 2.984, 10454.775, 507.175, 52835.678 25/11/10,02:09:15,19,09,1, 12.0,1,1, 2.984, 10454.755, 507.181, 52835.673 25/11/10,02:09:16,00,09,1, 12.0,1,1, 2.986, 10454.754, 507.181, 52835.673 25/11/10,02:09:16,01,09,1, 12.0,1,1, 2.986, 10454.677, 507.224, 52835.686 25/11/10,02:09:16,02,09,1, 12.0,1,1, 2.986, 10454.710, 507.241, 52835.702 25/11/10,02:09:16,03,09,1, 12.0,1,1, 2.986, 10454.646, 507.242, 52835.681 25/11/10,02:09:16,04,09,1, 12.0,1,1, 2.986, 10454.606, 507.214, 52835.704 25/11/10,02:09:16,05,09,1, 12.0,1,1, 2.986, 10454.613, 507.256, 52835.737 25/11/10,02:09:16,06,09,1, 12.0,1,1, 2.986, 10454.585, 507.242, 52835.728 25/11/10,02:09:16,07,09,1, 12.0,1,1, 2.986, 10454.556, 507.273, 52835.773 25/11/10,02:09:16,08,09,1, 12.0,1,1, 2.986, 10454.531, 507.285, 52835.742 25/11/10,02:09:16,09,09,1, 12.0,1,1, 2.986, 10454.518, 507.316, 52835.779 25/11/10,02:09:16,10,09,1, 12.0,1,1, 2.986, 10454.490, 507.315, 52835.784 25/11/10,02:09:16,11,09,1, 12.0,1,1, 2.986, 10454.465, 507.328, 52835.824 25/11/10,02:09:16,12,09,1, 12.0,1,1, 2.986, 10454.448, 507.331, 52835.821 25/11/10,02:09:16,13,09,1, 12.0,1,1, 2.986, 10454.414, 507.351, 52835.848 25/11/10,02:09:16,14,09,1, 12.0,1,1, 2.986, 10454.419, 507.382, 52835.875 25/11/10,02:09:16,15,09,1, 12.0,1,1, 2.986, 10454.373, 507.364, 52835.835 25/11/10,02:09:16,16,09,1, 12.0,1,1, 2.986, 10454.360, 507.376, 52835.887 25/11/10,02:09:16,17,09,1, 12.0,1,1, 2.986, 10454.364, 507.379, 52835.883 25/11/10,02:09:16,18,09,1, 12.0,1,1, 2.986, 10454.328, 507.401, 52835.868 25/11/10,02:09:16,19,09,1, 12.0,1,1, 2.986, 10454.288, 507.439, 52835.905 25/11/10,02:09:17,00,09,1, 11.9,1,1, 2.985, 10454.286, 507.439, 52835.905 25/11/10,02:09:17,01,09,1, 11.9,1,1, 2.985, 10454.234, 507.443, 52835.923 25/11/10,02:09:17,02,09,1, 11.9,1,1, 2.985, 10454.236, 507.448, 52835.945 25/11/10,02:09:17,03,09,1, 11.9,1,1, 2.985, 10454.193, 507.458, 52835.875 25/11/10,02:09:17,04,09,1, 11.9,1,1, 2.985, 10454.175, 507.496, 52836.002 25/11/10,02:09:17,05,09,1, 11.9,1,1, 2.985, 10454.156, 507.492, 52835.975 25/11/10,02:09:17,06,09,1, 11.9,1,1, 2.985, 10454.137, 507.514, 52835.951 25/11/10,02:09:17,07,09,1, 11.9,1,1, 2.985, 10454.125, 507.525, 52836.019 25/11/10,02:09:17,08,09,1, 11.9,1,1, 2.985, 10454.125, 507.517, 52835.940 25/11/10,02:09:17,09,09,1, 11.9,1,1, 2.985, 10454.065, 507.533, 52835.996 25/11/10,02:09:17,10,09,1, 11.9,1,1, 2.985, 10454.063, 507.561, 52836.038 25/11/10,02:09:17,11,09,1, 11.9,1,1, 2.985, 10454.037, 507.578, 52836.043 25/11/10,02:09:17,12,09,1, 11.9,1,1, 2.985, 10454.011, 507.581, 52836.035 25/11/10,02:09:17,13,09,1, 11.9,1,1, 2.985, 10453.996, 507.599, 52836.028 25/11/10,02:09:17,14,09,1, 11.9,1,1, 2.985, 10453.958, 507.624, 52836.033 25/11/10,02:09:17,15,09,1, 11.9,1,1, 2.985, 10453.956, 507.645, 52836.076 25/11/10,02:09:17,16,09,1, 11.9,1,1, 2.985, 10453.932, 507.633, 52836.091 25/11/10,02:09:17,17,09,1, 11.9,1,1, 2.985, 10453.910, 507.628, 52836.089 25/11/10,02:09:17,18,09,1, 11.9,1,1, 2.985, 10453.886, 507.640, 52836.027 25/11/10,02:09:17,19,09,1, 11.9,1,1, 2.985, 10453.878, 507.675, 52836.096 25/11/10,02:09:18,00,09,1, 11.9,1,1, 2.987, 10453.877, 507.675, 52836.096 25/11/10,02:09:18,01,09,1, 11.9,1,1, 2.987, 10453.809, 507.715, 52836.090 25/11/10,02:09:18,02,09,1, 11.9,1,1, 2.987, 10453.805, 507.733, 52836.167 25/11/10,02:09:18,03,09,1, 11.9,1,1, 2.987, 10453.775, 507.737, 52836.151 25/11/10,02:09:18,04,09,1, 11.9,1,1, 2.987, 10453.755, 507.778, 52836.155 25/11/10,02:09:18,05,09,1, 11.9,1,1, 2.987, 10453.763, 507.748, 52836.213 25/11/10,02:09:18,06,09,1, 11.9,1,1, 2.987, 10453.715, 507.778, 52836.162 25/11/10,02:09:18,07,09,1, 11.9,1,1, 2.987, 10453.707, 507.774, 52836.165 25/11/10,02:09:18,08,09,1, 11.9,1,1, 2.987, 10453.703, 507.806, 52836.195 25/11/10,02:09:18,09,09,1, 11.9,1,1, 2.987, 10453.685, 507.823, 52836.189 25/11/10,02:09:18,10,09,1, 11.9,1,1, 2.987, 10453.648, 507.825, 52836.201 25/11/10,02:09:18,11,09,1, 11.9,1,1, 2.987, 10453.618, 507.863, 52836.229 25/11/10,02:09:18,12,09,1, 11.9,1,1, 2.987, 10453.604, 507.868, 52836.241 25/11/10,02:09:18,13,09,1, 11.9,1,1, 2.987, 10453.591, 507.882, 52836.244 25/11/10,02:09:18,14,09,1, 11.9,1,1, 2.987, 10453.569, 507.908, 52836.246 25/11/10,02:09:18,15,09,1, 11.9,1,1, 2.987, 10453.574, 507.878, 52836.244 25/11/10,02:09:18,16,09,1, 11.9,1,1, 2.987, 10453.540, 507.920, 52836.265 25/11/10,02:09:18,17,09,1, 11.9,1,1, 2.987, 10453.493, 507.929, 52836.290 25/11/10,02:09:18,18,09,1, 11.9,1,1, 2.987, 10453.471, 507.933, 52836.252 25/11/10,02:09:18,19,09,1, 11.9,1,1, 2.987, 10453.463, 507.943, 52836.350 25/11/10,02:09:19,00,10,1, 11.9,1,1, 2.982, 10453.460, 507.943, 52836.350 25/11/10,02:09:19,01,10,1, 11.9,1,1, 2.982, 10453.420, 507.999, 52836.305 25/11/10,02:09:19,02,10,1, 11.9,1,1, 2.982, 10453.417, 507.985, 52836.277 25/11/10,02:09:19,03,10,1, 11.9,1,1, 2.982, 10453.394, 508.025, 52836.310 25/11/10,02:09:19,04,10,1, 11.9,1,1, 2.982, 10453.373, 508.031, 52836.292 25/11/10,02:09:19,05,10,1, 11.9,1,1, 2.982, 10453.373, 508.062, 52836.350 25/11/10,02:09:19,06,10,1, 11.9,1,1, 2.982, 10453.326, 508.065, 52836.299 25/11/10,02:09:19,07,10,1, 11.9,1,1, 2.982, 10453.304, 508.045, 52836.335 25/11/10,02:09:19,08,10,1, 11.9,1,1, 2.982, 10453.285, 508.089, 52836.326 25/11/10,02:09:19,09,10,1, 11.9,1,1, 2.982, 10453.266, 508.121, 52836.314 25/11/10,02:09:19,10,10,1, 11.9,1,1, 2.982, 10453.266, 508.162, 52836.316 25/11/10,02:09:19,11,10,1, 11.9,1,1, 2.982, 10453.254, 508.147, 52836.316 25/11/10,02:09:19,12,10,1, 11.9,1,1, 2.982, 10453.223, 508.167, 52836.328 25/11/10,02:09:19,13,10,1, 11.9,1,1, 2.982, 10453.207, 508.170, 52836.369 25/11/10,02:09:19,14,10,1, 11.9,1,1, 2.982, 10453.193, 508.199, 52836.371 25/11/10,02:09:19,15,10,1, 11.9,1,1, 2.982, 10453.171, 508.193, 52836.343 25/11/10,02:09:19,16,10,1, 11.9,1,1, 2.982, 10453.148, 508.237, 52836.389 25/11/10,02:09:19,17,10,1, 11.9,1,1, 2.982, 10453.138, 508.248, 52836.396 25/11/10,02:09:19,18,10,1, 11.9,1,1, 2.982, 10453.101, 508.217, 52836.378 25/11/10,02:09:19,19,10,1, 11.9,1,1, 2.982, 10453.104, 508.267, 52836.435 25/11/10,02:09:20,00,09,1, 12.0,1,1, 2.986, 10453.101, 508.267, 52836.435 25/11/10,02:09:20,01,09,1, 12.0,1,1, 2.986, 10453.078, 508.315, 52836.448 25/11/10,02:09:20,02,09,1, 12.0,1,1, 2.986, 10453.057, 508.302, 52836.430 25/11/10,02:09:20,03,09,1, 12.0,1,1, 2.986, 10453.037, 508.325, 52836.421 25/11/10,02:09:20,04,09,1, 12.0,1,1, 2.986, 10453.014, 508.326, 52836.445 25/11/10,02:09:20,05,09,1, 12.0,1,1, 2.986, 10453.010, 508.363, 52836.426 25/11/10,02:09:20,06,09,1, 12.0,1,1, 2.986, 10453.003, 508.354, 52836.454 25/11/10,02:09:20,07,09,1, 12.0,1,1, 2.986, 10452.984, 508.374, 52836.467 25/11/10,02:09:20,08,09,1, 12.0,1,1, 2.986, 10452.977, 508.388, 52836.446 25/11/10,02:09:20,09,09,1, 12.0,1,1, 2.986, 10452.955, 508.405, 52836.474 25/11/10,02:09:20,10,09,1, 12.0,1,1, 2.986, 10452.946, 508.420, 52836.470 25/11/10,02:09:20,11,09,1, 12.0,1,1, 2.986, 10452.913, 508.453, 52836.462 25/11/10,02:09:20,12,09,1, 12.0,1,1, 2.986, 10452.893, 508.450, 52836.452 25/11/10,02:09:20,13,09,1, 12.0,1,1, 2.986, 10452.907, 508.455, 52836.476 25/11/10,02:09:20,14,09,1, 12.0,1,1, 2.986, 10452.895, 508.478, 52836.452 25/11/10,02:09:20,15,09,1, 12.0,1,1, 2.986, 10452.867, 508.518, 52836.444 25/11/10,02:09:20,16,09,1, 12.0,1,1, 2.986, 10452.850, 508.507, 52836.455 25/11/10,02:09:20,17,09,1, 12.0,1,1, 2.986, 10452.829, 508.512, 52836.447 25/11/10,02:09:20,18,09,1, 12.0,1,1, 2.986, 10452.796, 508.527, 52836.498 25/11/10,02:09:20,19,09,1, 12.0,1,1, 2.986, 10452.799, 508.561, 52836.505 25/11/10,02:09:21,00,09,1, 11.9,1,1, 2.984, 10452.793, 508.561, 52836.505 25/11/10,02:09:21,01,09,1, 11.9,1,1, 2.984, 10452.792, 508.574, 52836.504 25/11/10,02:09:21,02,09,1, 11.9,1,1, 2.984, 10452.763, 508.601, 52836.489 25/11/10,02:09:21,03,09,1, 11.9,1,1, 2.984, 10452.745, 508.605, 52836.496 25/11/10,02:09:21,04,09,1, 11.9,1,1, 2.984, 10452.730, 508.631, 52836.496 25/11/10,02:09:21,05,09,1, 11.9,1,1, 2.984, 10452.718, 508.625, 52836.492 25/11/10,02:09:21,06,09,1, 11.9,1,1, 2.984, 10452.711, 508.645, 52836.471 25/11/10,02:09:21,07,09,1, 11.9,1,1, 2.984, 10452.693, 508.630, 52836.450 25/11/10,02:09:21,08,09,1, 11.9,1,1, 2.984, 10452.708, 508.660, 52836.510 25/11/10,02:09:21,09,09,1, 11.9,1,1, 2.984, 10452.657, 508.666, 52836.482 25/11/10,02:09:21,10,09,1, 11.9,1,1, 2.984, 10452.644, 508.677, 52836.533 25/11/10,02:09:21,11,09,1, 11.9,1,1, 2.984, 10452.632, 508.702, 52836.494 25/11/10,02:09:21,12,09,1, 11.9,1,1, 2.984, 10452.642, 508.716, 52836.497 25/11/10,02:09:21,13,09,1, 11.9,1,1, 2.984, 10452.667, 508.724, 52836.499 25/11/10,02:09:21,14,09,1, 11.9,1,1, 2.984, 10452.624, 508.736, 52836.496 25/11/10,02:09:21,15,09,1, 11.9,1,1, 2.984, 10452.616, 508.739, 52836.447 25/11/10,02:09:21,16,09,1, 11.9,1,1, 2.984, 10452.586, 508.769, 52836.528 25/11/10,02:09:21,17,09,1, 11.9,1,1, 2.984, 10452.581, 508.765, 52836.484 25/11/10,02:09:21,18,09,1, 11.9,1,1, 2.984, 10452.564, 508.783, 52836.479 25/11/10,02:09:21,19,09,1, 11.9,1,1, 2.984, 10452.554, 508.785, 52836.533 25/11/10,02:09:22,00,09,1, 11.7,1,1, 2.984, 10452.551, 508.785, 52836.533 25/11/10,02:09:22,01,09,1, 11.7,1,1, 2.984, 10452.546, 508.815, 52836.525 25/11/10,02:09:22,02,09,1, 11.7,1,1, 2.984, 10452.505, 508.834, 52836.512 25/11/10,02:09:22,03,09,1, 11.7,1,1, 2.984, 10452.513, 508.829, 52836.506 25/11/10,02:09:22,04,09,1, 11.7,1,1, 2.984, 10452.515, 508.843, 52836.530 25/11/10,02:09:22,05,09,1, 11.7,1,1, 2.984, 10452.505, 508.851, 52836.514 25/11/10,02:09:22,06,09,1, 11.7,1,1, 2.984, 10452.498, 508.856, 52836.437 25/11/10,02:09:22,07,09,1, 11.7,1,1, 2.984, 10452.488, 508.883, 52836.458 25/11/10,02:09:22,08,09,1, 11.7,1,1, 2.984, 10452.467, 508.893, 52836.474 25/11/10,02:09:22,09,09,1, 11.7,1,1, 2.984, 10452.457, 508.919, 52836.530 25/11/10,02:09:22,10,09,1, 11.7,1,1, 2.984, 10452.476, 508.927, 52836.509 25/11/10,02:09:22,11,09,1, 11.7,1,1, 2.984, 10452.438, 508.928, 52836.466 25/11/10,02:09:22,12,09,1, 11.7,1,1, 2.984, 10452.449, 508.924, 52836.461 25/11/10,02:09:22,13,09,1, 11.7,1,1, 2.984, 10452.452, 508.935, 52836.449 25/11/10,02:09:22,14,09,1, 11.7,1,1, 2.984, 10452.454, 508.961, 52836.546 25/11/10,02:09:22,15,09,1, 11.7,1,1, 2.984, 10452.440, 508.952, 52836.468 25/11/10,02:09:22,16,09,1, 11.7,1,1, 2.984, 10452.429, 508.969, 52836.545 25/11/10,02:09:22,17,09,1, 11.7,1,1, 2.984, 10452.427, 508.988, 52836.489 25/11/10,02:09:22,18,09,1, 11.7,1,1, 2.984, 10452.393, 508.993, 52836.520 25/11/10,02:09:22,19,09,1, 11.7,1,1, 2.984, 10452.384, 508.994, 52836.443 25/11/10,02:09:23,00,09,1, 11.9,1,1, 2.984, 10452.384, 508.994, 52836.443 25/11/10,02:09:23,01,09,1, 11.9,1,1, 2.984, 10452.393, 509.024, 52836.473 25/11/10,02:09:23,02,09,1, 11.9,1,1, 2.984, 10452.392, 509.012, 52836.540 25/11/10,02:09:23,03,09,1, 11.9,1,1, 2.984, 10452.378, 509.035, 52836.497 25/11/10,02:09:23,04,09,1, 11.9,1,1, 2.984, 10452.383, 509.063, 52836.479 25/11/10,02:09:23,05,09,1, 11.9,1,1, 2.984, 10452.367, 509.048, 52836.488 25/11/10,02:09:23,06,09,1, 11.9,1,1, 2.984, 10452.367, 509.049, 52836.440 25/11/10,02:09:23,07,09,1, 11.9,1,1, 2.984, 10452.339, 509.085, 52836.551 25/11/10,02:09:23,08,09,1, 11.9,1,1, 2.984, 10452.343, 509.092, 52836.513 25/11/10,02:09:23,09,09,1, 11.9,1,1, 2.984, 10452.348, 509.073, 52836.450 25/11/10,02:09:23,10,09,1, 11.9,1,1, 2.984, 10452.340, 509.102, 52836.494 25/11/10,02:09:23,11,09,1, 11.9,1,1, 2.984, 10452.342, 509.086, 52836.288 25/11/10,02:09:23,12,09,1, 11.9,1,1, 2.984, 10452.343, 509.124, 52836.524 25/11/10,02:09:23,13,09,1, 11.9,1,1, 2.984, 10452.344, 509.120, 52836.485 25/11/10,02:09:23,14,09,1, 11.9,1,1, 2.984, 10452.362, 509.114, 52836.547 25/11/10,02:09:23,15,09,1, 11.9,1,1, 2.984, 10452.335, 509.107, 52836.511 25/11/10,02:09:23,16,09,1, 11.9,1,1, 2.984, 10452.346, 509.140, 52836.481 25/11/10,02:09:23,17,09,1, 11.9,1,1, 2.984, 10452.346, 509.157, 52836.520 25/11/10,02:09:23,18,09,1, 11.9,1,1, 2.984, 10452.353, 509.159, 52836.451 25/11/10,02:09:23,19,09,1, 11.9,1,1, 2.984, 10452.348, 509.138, 52836.463 25/11/10,02:09:24,00,09,1, 11.9,1,1, 2.982, 10452.342, 509.138, 52836.463 25/11/10,02:09:24,01,09,1, 11.9,1,1, 2.982, 10452.358, 509.161, 52836.459 25/11/10,02:09:24,02,09,1, 11.9,1,1, 2.982, 10452.355, 509.184, 52836.447 25/11/10,02:09:24,03,09,1, 11.9,1,1, 2.982, 10452.386, 509.190, 52836.524 25/11/10,02:09:24,04,09,1, 11.9,1,1, 2.982, 10452.364, 509.177, 52836.430 25/11/10,02:09:24,05,09,1, 11.9,1,1, 2.982, 10452.379, 509.223, 52836.440 25/11/10,02:09:24,06,09,1, 11.9,1,1, 2.982, 10452.353, 509.198, 52836.337 25/11/10,02:09:24,07,09,1, 11.9,1,1, 2.982, 10452.357, 509.214, 52836.393 25/11/10,02:09:24,08,09,1, 11.9,1,1, 2.982, 10452.378, 509.234, 52836.481 25/11/10,02:09:24,09,09,1, 11.9,1,1, 2.982, 10452.407, 509.233, 52836.380 25/11/10,02:09:24,10,09,1, 11.9,1,1, 2.982, 10452.376, 509.234, 52836.413 25/11/10,02:09:24,11,09,1, 11.9,1,1, 2.982, 10452.388, 509.245, 52836.376 25/11/10,02:09:24,12,09,1, 11.9,1,1, 2.982, 10452.387, 509.255, 52836.347 25/11/10,02:09:24,13,09,1, 11.9,1,1, 2.982, 10452.405, 509.235, 52836.404 25/11/10,02:09:24,14,09,1, 11.9,1,1, 2.982, 10452.395, 509.271, 52836.360 25/11/10,02:09:24,15,09,1, 11.9,1,1, 2.982, 10452.397, 509.262, 52836.393 25/11/10,02:09:24,16,09,1, 11.9,1,1, 2.982, 10452.409, 509.252, 52836.365 25/11/10,02:09:24,17,09,1, 11.9,1,1, 2.982, 10452.398, 509.263, 52836.386 25/11/10,02:09:24,18,09,1, 11.9,1,1, 2.982, 10452.384, 509.288, 52836.369 25/11/10,02:09:24,19,09,1, 11.9,1,1, 2.982, 10452.428, 509.288, 52836.362 25/11/10,02:09:25,00,09,1, 11.9,1,1, 2.983, 10452.425, 509.288, 52836.362 25/11/10,02:09:25,01,09,1, 11.9,1,1, 2.983, 10452.419, 509.292, 52836.459 25/11/10,02:09:25,02,09,1, 11.9,1,1, 2.983, 10452.435, 509.318, 52836.419 25/11/10,02:09:25,03,09,1, 11.9,1,1, 2.983, 10452.429, 509.306, 52836.362 25/11/10,02:09:25,04,09,1, 11.9,1,1, 2.983, 10452.427, 509.315, 52836.412 25/11/10,02:09:25,05,09,1, 11.9,1,1, 2.983, 10452.430, 509.315, 52836.442 25/11/10,02:09:25,06,09,1, 11.9,1,1, 2.983, 10452.457, 509.334, 52836.441 25/11/10,02:09:25,07,09,1, 11.9,1,1, 2.983, 10452.461, 509.336, 52836.444 25/11/10,02:09:25,08,09,1, 11.9,1,1, 2.983, 10452.461, 509.340, 52836.423 25/11/10,02:09:25,09,09,1, 11.9,1,1, 2.983, 10452.479, 509.328, 52836.438 25/11/10,02:09:25,10,09,1, 11.9,1,1, 2.983, 10452.481, 509.351, 52836.417 25/11/10,02:09:25,11,09,1, 11.9,1,1, 2.983, 10452.471, 509.350, 52836.355 25/11/10,02:09:25,12,09,1, 11.9,1,1, 2.983, 10452.478, 509.353, 52836.348 25/11/10,02:09:25,13,09,1, 11.9,1,1, 2.983, 10452.493, 509.371, 52836.426 25/11/10,02:09:25,14,09,1, 11.9,1,1, 2.983, 10452.485, 509.361, 52836.397 25/11/10,02:09:25,15,09,1, 11.9,1,1, 2.983, 10452.492, 509.382, 52836.341 25/11/10,02:09:25,16,09,1, 11.9,1,1, 2.983, 10452.519, 509.389, 52836.323 25/11/10,02:09:25,17,09,1, 11.9,1,1, 2.983, 10452.513, 509.403, 52836.431 25/11/10,02:09:25,18,09,1, 11.9,1,1, 2.983, 10452.524, 509.401, 52836.440 25/11/10,02:09:25,19,09,1, 11.9,1,1, 2.983, 10452.539, 509.401, 52836.287 25/11/10,02:09:26,00,08,1, 11.9,1,1, 2.983, 10452.534, 509.401, 52836.287 25/11/10,02:09:26,01,08,1, 11.9,1,1, 2.983, 10452.545, 509.413, 52836.405 25/11/10,02:09:26,02,08,1, 11.9,1,1, 2.983, 10452.529, 509.433, 52836.352 25/11/10,02:09:26,03,08,1, 11.9,1,1, 2.983, 10452.539, 509.407, 52836.415 25/11/10,02:09:26,04,08,1, 11.9,1,1, 2.983, 10452.561, 509.396, 52836.371 25/11/10,02:09:26,05,08,1, 11.9,1,1, 2.983, 10452.557, 509.426, 52836.352 25/11/10,02:09:26,06,08,1, 11.9,1,1, 2.983, 10452.556, 509.453, 52836.351 25/11/10,02:09:26,07,08,1, 11.9,1,1, 2.983, 10452.554, 509.463, 52836.361 25/11/10,02:09:26,08,08,1, 11.9,1,1, 2.983, 10452.578, 509.463, 52836.351 25/11/10,02:09:26,09,08,1, 11.9,1,1, 2.983, 10452.584, 509.463, 52836.400 25/11/10,02:09:26,10,08,1, 11.9,1,1, 2.983, 10452.597, 509.471, 52836.321 25/11/10,02:09:26,11,08,1, 11.9,1,1, 2.983, 10452.594, 509.477, 52836.322 25/11/10,02:09:26,12,08,1, 11.9,1,1, 2.983, 10452.615, 509.488, 52836.337 25/11/10,02:09:26,13,08,1, 11.9,1,1, 2.983, 10452.610, 509.475, 52836.314 25/11/10,02:09:26,14,08,1, 11.9,1,1, 2.983, 10452.634, 509.502, 52836.325 25/11/10,02:09:26,15,08,1, 11.9,1,1, 2.983, 10452.619, 509.505, 52836.304 25/11/10,02:09:26,16,08,1, 11.9,1,1, 2.983, 10452.624, 509.499, 52836.334 25/11/10,02:09:26,17,08,1, 11.9,1,1, 2.983, 10452.663, 509.526, 52836.308 25/11/10,02:09:26,18,08,1, 11.9,1,1, 2.983, 10452.630, 509.531, 52836.363 25/11/10,02:09:26,19,08,1, 11.9,1,1, 2.983, 10452.640, 509.513, 52836.312 25/11/10,02:09:27,00,08,1, 12.0,1,1, 2.983, 10452.634, 509.513, 52836.312 25/11/10,02:09:27,01,08,1, 12.0,1,1, 2.983, 10452.699, 509.539, 52836.360 25/11/10,02:09:27,02,08,1, 12.0,1,1, 2.983, 10452.689, 509.541, 52836.312 25/11/10,02:09:27,03,08,1, 12.0,1,1, 2.983, 10452.681, 509.553, 52836.404 25/11/10,02:09:27,04,08,1, 12.0,1,1, 2.983, 10452.711, 509.563, 52836.336 25/11/10,02:09:27,05,08,1, 12.0,1,1, 2.983, 10452.709, 509.583, 52836.351 25/11/10,02:09:27,06,08,1, 12.0,1,1, 2.983, 10452.698, 509.579, 52836.362 25/11/10,02:09:27,07,08,1, 12.0,1,1, 2.983, 10452.741, 509.600, 52836.320 25/11/10,02:09:27,08,08,1, 12.0,1,1, 2.983, 10452.712, 509.601, 52836.400 25/11/10,02:09:27,09,08,1, 12.0,1,1, 2.983, 10452.705, 509.609, 52836.319 25/11/10,02:09:27,10,08,1, 12.0,1,1, 2.983, 10452.741, 509.609, 52836.402 25/11/10,02:09:27,11,08,1, 12.0,1,1, 2.983, 10452.736, 509.621, 52836.413 25/11/10,02:09:27,12,08,1, 12.0,1,1, 2.983, 10452.760, 509.635, 52836.404 25/11/10,02:09:27,13,08,1, 12.0,1,1, 2.983, 10452.768, 509.637, 52836.396 25/11/10,02:09:27,14,08,1, 12.0,1,1, 2.983, 10452.749, 509.654, 52836.313 25/11/10,02:09:27,15,08,1, 12.0,1,1, 2.983, 10452.759, 509.659, 52836.334 25/11/10,02:09:27,16,08,1, 12.0,1,1, 2.983, 10452.787, 509.669, 52836.373 25/11/10,02:09:27,17,08,1, 12.0,1,1, 2.983, 10452.788, 509.666, 52836.366 25/11/10,02:09:27,18,08,1, 12.0,1,1, 2.983, 10452.811, 509.685, 52836.408 25/11/10,02:09:27,19,08,1, 12.0,1,1, 2.983, 10452.789, 509.674, 52836.440 25/11/10,02:09:28,00,09,1, 11.9,1,1, 2.989, 10452.784, 509.674, 52836.440 25/11/10,02:09:28,01,09,1, 11.9,1,1, 2.989, 10452.820, 509.708, 52836.387 25/11/10,02:09:28,02,09,1, 11.9,1,1, 2.989, 10452.824, 509.707, 52836.343 25/11/10,02:09:28,03,09,1, 11.9,1,1, 2.989, 10452.825, 509.706, 52836.423 25/11/10,02:09:28,04,09,1, 11.9,1,1, 2.989, 10452.839, 509.713, 52836.328 25/11/10,02:09:28,05,09,1, 11.9,1,1, 2.989, 10452.860, 509.727, 52836.387 25/11/10,02:09:28,06,09,1, 11.9,1,1, 2.989, 10452.849, 509.734, 52836.388 25/11/10,02:09:28,07,09,1, 11.9,1,1, 2.989, 10452.867, 509.738, 52836.330 25/11/10,02:09:28,08,09,1, 11.9,1,1, 2.989, 10452.875, 509.765, 52836.400 25/11/10,02:09:28,09,09,1, 11.9,1,1, 2.989, 10452.897, 509.771, 52836.383 25/11/10,02:09:28,10,09,1, 11.9,1,1, 2.989, 10452.878, 509.781, 52836.387 25/11/10,02:09:28,11,09,1, 11.9,1,1, 2.989, 10452.916, 509.787, 52836.382 25/11/10,02:09:28,12,09,1, 11.9,1,1, 2.989, 10452.915, 509.817, 52836.367 25/11/10,02:09:28,13,09,1, 11.9,1,1, 2.989, 10452.918, 509.814, 52836.411 25/11/10,02:09:28,14,09,1, 11.9,1,1, 2.989, 10452.922, 509.808, 52836.316 25/11/10,02:09:28,15,09,1, 11.9,1,1, 2.989, 10452.930, 509.818, 52836.368 25/11/10,02:09:28,16,09,1, 11.9,1,1, 2.989, 10452.936, 509.852, 52836.427 25/11/10,02:09:28,17,09,1, 11.9,1,1, 2.989, 10452.950, 509.829, 52836.399 25/11/10,02:09:28,18,09,1, 11.9,1,1, 2.989, 10452.959, 509.832, 52836.361 25/11/10,02:09:28,19,09,1, 11.9,1,1, 2.989, 10452.964, 509.834, 52836.358 25/11/10,02:09:29,00,09,1, 11.9,1,1, 2.983, 10452.960, 509.834, 52836.358 25/11/10,02:09:29,01,09,1, 11.9,1,1, 2.983, 10452.977, 509.842, 52836.351 25/11/10,02:09:29,02,09,1, 11.9,1,1, 2.983, 10452.991, 509.872, 52836.360 25/11/10,02:09:29,03,09,1, 11.9,1,1, 2.983, 10452.994, 509.871, 52836.387 25/11/10,02:09:29,04,09,1, 11.9,1,1, 2.983, 10453.024, 509.879, 52836.360 25/11/10,02:09:29,05,09,1, 11.9,1,1, 2.983, 10453.025, 509.877, 52836.432 25/11/10,02:09:29,06,09,1, 11.9,1,1, 2.983, 10453.024, 509.902, 52836.385 25/11/10,02:09:29,07,09,1, 11.9,1,1, 2.983, 10453.041, 509.907, 52836.425 25/11/10,02:09:29,08,09,1, 11.9,1,1, 2.983, 10453.040, 509.902, 52836.379 25/11/10,02:09:29,09,09,1, 11.9,1,1, 2.983, 10453.046, 509.920, 52836.366 25/11/10,02:09:29,10,09,1, 11.9,1,1, 2.983, 10453.077, 509.913, 52836.465 25/11/10,02:09:29,11,09,1, 11.9,1,1, 2.983, 10453.067, 509.939, 52836.463 25/11/10,02:09:29,12,09,1, 11.9,1,1, 2.983, 10453.096, 509.961, 52836.445 25/11/10,02:09:29,13,09,1, 11.9,1,1, 2.983, 10453.094, 509.945, 52836.425 25/11/10,02:09:29,14,09,1, 11.9,1,1, 2.983, 10453.108, 509.944, 52836.382 25/11/10,02:09:29,15,09,1, 11.9,1,1, 2.983, 10453.103, 509.964, 52836.347 25/11/10,02:09:29,16,09,1, 11.9,1,1, 2.983, 10453.141, 509.959, 52836.450 25/11/10,02:09:29,17,09,1, 11.9,1,1, 2.983, 10453.146, 509.942, 52836.429 25/11/10,02:09:29,18,09,1, 11.9,1,1, 2.983, 10453.154, 509.967, 52836.444 25/11/10,02:09:29,19,09,1, 11.9,1,1, 2.983, 10453.164, 509.974, 52836.447 25/11/10,02:09:30,00,09,1, 11.9,1,1, 2.986, 10453.160, 509.974, 52836.447 25/11/10,02:09:30,01,09,1, 11.9,1,1, 2.986, 10453.164, 509.983, 52836.435 25/11/10,02:09:30,02,09,1, 11.9,1,1, 2.986, 10453.200, 509.981, 52836.424 25/11/10,02:09:30,03,09,1, 11.9,1,1, 2.986, 10453.163, 509.969, 52836.471 25/11/10,02:09:30,04,09,1, 11.9,1,1, 2.986, 10453.174, 509.965, 52836.429 25/11/10,02:09:30,05,09,1, 11.9,1,1, 2.986, 10453.198, 509.962, 52836.367 25/11/10,02:09:30,06,09,1, 11.9,1,1, 2.986, 10453.200, 509.996, 52836.423 25/11/10,02:09:30,07,09,1, 11.9,1,1, 2.986, 10453.219, 509.979, 52836.411 25/11/10,02:09:30,08,09,1, 11.9,1,1, 2.986, 10453.244, 510.008, 52836.389 25/11/10,02:09:30,09,09,1, 11.9,1,1, 2.986, 10453.238, 510.014, 52836.441 25/11/10,02:09:30,10,09,1, 11.9,1,1, 2.986, 10453.230, 510.013, 52836.454 25/11/10,02:09:30,11,09,1, 11.9,1,1, 2.986, 10453.229, 510.018, 52836.414 25/11/10,02:09:30,12,09,1, 11.9,1,1, 2.986, 10453.253, 509.998, 52836.475 25/11/10,02:09:30,13,09,1, 11.9,1,1, 2.986, 10453.247, 510.021, 52836.453 25/11/10,02:09:30,14,09,1, 11.9,1,1, 2.986, 10453.277, 510.002, 52836.444 25/11/10,02:09:30,15,09,1, 11.9,1,1, 2.986, 10453.264, 510.014, 52836.407 25/11/10,02:09:30,16,09,1, 11.9,1,1, 2.986, 10453.248, 510.024, 52836.452 25/11/10,02:09:30,17,09,1, 11.9,1,1, 2.986, 10453.290, 510.006, 52836.431 25/11/10,02:09:30,18,09,1, 11.9,1,1, 2.986, 10453.295, 509.998, 52836.411 25/11/10,02:09:30,19,09,1, 11.9,1,1, 2.986, 10453.274, 510.004, 52836.414 25/11/10,02:09:31,00,09,1, 12.0,1,1, 2.983, 10453.268, 510.004, 52836.414 25/11/10,02:09:31,01,09,1, 12.0,1,1, 2.983, 10453.296, 510.002, 52836.362 25/11/10,02:09:31,02,09,1, 12.0,1,1, 2.983, 10453.297, 510.026, 52836.443 25/11/10,02:09:31,03,09,1, 12.0,1,1, 2.983, 10453.330, 509.998, 52836.314 25/11/10,02:09:31,04,09,1, 12.0,1,1, 2.983, 10453.324, 510.026, 52836.391 25/11/10,02:09:31,05,09,1, 12.0,1,1, 2.983, 10453.349, 509.991, 52836.370 25/11/10,02:09:31,06,09,1, 12.0,1,1, 2.983, 10453.346, 510.017, 52836.358 25/11/10,02:09:31,07,09,1, 12.0,1,1, 2.983, 10453.376, 510.023, 52836.377 25/11/10,02:09:31,08,09,1, 12.0,1,1, 2.983, 10453.353, 509.987, 52836.383 25/11/10,02:09:31,09,09,1, 12.0,1,1, 2.983, 10453.387, 509.987, 52836.399 25/11/10,02:09:31,10,09,1, 12.0,1,1, 2.983, 10453.369, 510.014, 52836.350 25/11/10,02:09:31,11,09,1, 12.0,1,1, 2.983, 10453.390, 509.991, 52836.358 25/11/10,02:09:31,12,09,1, 12.0,1,1, 2.983, 10453.388, 509.989, 52836.421 25/11/10,02:09:31,13,09,1, 12.0,1,1, 2.983, 10453.383, 510.005, 52836.381 25/11/10,02:09:31,14,09,1, 12.0,1,1, 2.983, 10453.382, 510.009, 52836.434 25/11/10,02:09:31,15,09,1, 12.0,1,1, 2.983, 10453.405, 509.991, 52836.356 25/11/10,02:09:31,16,09,1, 12.0,1,1, 2.983, 10453.419, 509.999, 52836.380 25/11/10,02:09:31,17,09,1, 12.0,1,1, 2.983, 10453.413, 509.966, 52836.421 25/11/10,02:09:31,18,09,1, 12.0,1,1, 2.983, 10453.440, 509.971, 52836.399 25/11/10,02:09:31,19,09,1, 12.0,1,1, 2.983, 10453.431, 509.972, 52836.349 25/11/10,02:09:32,00,10,1, 11.9,1,1, 2.987, 10453.427, 509.972, 52836.349 25/11/10,02:09:32,01,10,1, 11.9,1,1, 2.987, 10453.430, 509.968, 52836.394 25/11/10,02:09:32,02,10,1, 11.9,1,1, 2.987, 10453.444, 509.968, 52836.362 25/11/10,02:09:32,03,10,1, 11.9,1,1, 2.987, 10453.449, 509.941, 52836.424 25/11/10,02:09:32,04,10,1, 11.9,1,1, 2.987, 10453.457, 509.958, 52836.387 25/11/10,02:09:32,05,10,1, 11.9,1,1, 2.987, 10453.467, 509.947, 52836.281 25/11/10,02:09:32,06,10,1, 11.9,1,1, 2.987, 10453.486, 509.949, 52836.398 25/11/10,02:09:32,07,10,1, 11.9,1,1, 2.987, 10453.459, 509.946, 52836.322 25/11/10,02:09:32,08,10,1, 11.9,1,1, 2.987, 10453.475, 509.913, 52836.403 25/11/10,02:09:32,09,10,1, 11.9,1,1, 2.987, 10453.488, 509.951, 52836.355 25/11/10,02:09:32,10,10,1, 11.9,1,1, 2.987, 10453.500, 509.929, 52836.404 25/11/10,02:09:32,11,10,1, 11.9,1,1, 2.987, 10453.496, 509.953, 52836.392 25/11/10,02:09:32,12,10,1, 11.9,1,1, 2.987, 10453.515, 509.935, 52836.368 25/11/10,02:09:32,13,10,1, 11.9,1,1, 2.987, 10453.540, 509.931, 52836.308 25/11/10,02:09:32,14,10,1, 11.9,1,1, 2.987, 10453.514, 509.922, 52836.343 25/11/10,02:09:32,15,10,1, 11.9,1,1, 2.987, 10453.514, 509.898, 52836.353 25/11/10,02:09:32,16,10,1, 11.9,1,1, 2.987, 10453.545, 509.906, 52836.326 25/11/10,02:09:32,17,10,1, 11.9,1,1, 2.987, 10453.540, 509.897, 52836.384 25/11/10,02:09:32,18,10,1, 11.9,1,1, 2.987, 10453.532, 509.880, 52836.339 25/11/10,02:09:32,19,10,1, 11.9,1,1, 2.987, 10453.514, 509.880, 52836.395 25/11/10,02:09:33,00,09,1, 12.0,1,1, 2.985, 10453.510, 509.880, 52836.395 25/11/10,02:09:33,01,09,1, 12.0,1,1, 2.985, 10453.539, 509.871, 52836.397 25/11/10,02:09:33,02,09,1, 12.0,1,1, 2.985, 10453.522, 509.867, 52836.334 25/11/10,02:09:33,03,09,1, 12.0,1,1, 2.985, 10453.551, 509.859, 52836.367 25/11/10,02:09:33,04,09,1, 12.0,1,1, 2.985, 10453.585, 509.861, 52836.377 25/11/10,02:09:33,05,09,1, 12.0,1,1, 2.985, 10453.565, 509.845, 52836.307 25/11/10,02:09:33,06,09,1, 12.0,1,1, 2.985, 10453.554, 509.807, 52836.325 25/11/10,02:09:33,07,09,1, 12.0,1,1, 2.985, 10453.570, 509.803, 52836.313 25/11/10,02:09:33,08,09,1, 12.0,1,1, 2.985, 10453.543, 509.826, 52836.317 25/11/10,02:09:33,09,09,1, 12.0,1,1, 2.985, 10453.593, 509.783, 52836.319 25/11/10,02:09:33,10,09,1, 12.0,1,1, 2.985, 10453.594, 509.787, 52836.318 25/11/10,02:09:33,11,09,1, 12.0,1,1, 2.985, 10453.585, 509.794, 52836.366 25/11/10,02:09:33,12,09,1, 12.0,1,1, 2.985, 10453.573, 509.760, 52836.356 25/11/10,02:09:33,13,09,1, 12.0,1,1, 2.985, 10453.588, 509.747, 52836.312 25/11/10,02:09:33,14,09,1, 12.0,1,1, 2.985, 10453.629, 509.732, 52836.428 25/11/10,02:09:33,15,09,1, 12.0,1,1, 2.985, 10453.569, 509.739, 52836.361 25/11/10,02:09:33,16,09,1, 12.0,1,1, 2.985, 10453.606, 509.726, 52836.418 25/11/10,02:09:33,17,09,1, 12.0,1,1, 2.985, 10453.612, 509.699, 52836.314 25/11/10,02:09:33,18,09,1, 12.0,1,1, 2.985, 10453.605, 509.716, 52836.309 25/11/10,02:09:33,19,09,1, 12.0,1,1, 2.985, 10453.627, 509.699, 52836.304 25/11/10,02:09:34,00,09,1, 11.9,1,1, 2.984, 10453.619, 509.699, 52836.304 25/11/10,02:09:34,01,09,1, 11.9,1,1, 2.984, 10453.616, 509.675, 52836.409 25/11/10,02:09:34,02,09,1, 11.9,1,1, 2.984, 10453.666, 509.670, 52836.344 25/11/10,02:09:34,03,09,1, 11.9,1,1, 2.984, 10453.628, 509.647, 52836.347 25/11/10,02:09:34,04,09,1, 11.9,1,1, 2.984, 10453.647, 509.644, 52836.354 25/11/10,02:09:34,05,09,1, 11.9,1,1, 2.984, 10453.654, 509.647, 52836.354 25/11/10,02:09:34,06,09,1, 11.9,1,1, 2.984, 10453.647, 509.649, 52836.354 25/11/10,02:09:34,07,09,1, 11.9,1,1, 2.984, 10453.649, 509.623, 52836.348 25/11/10,02:09:34,08,09,1, 11.9,1,1, 2.984, 10453.657, 509.592, 52836.257 25/11/10,02:09:34,09,09,1, 11.9,1,1, 2.984, 10453.646, 509.595, 52836.330 25/11/10,02:09:34,10,09,1, 11.9,1,1, 2.984, 10453.658, 509.559, 52836.393 25/11/10,02:09:34,11,09,1, 11.9,1,1, 2.984, 10453.648, 509.547, 52836.313 25/11/10,02:09:34,12,09,1, 11.9,1,1, 2.984, 10453.644, 509.565, 52836.345 25/11/10,02:09:34,13,09,1, 11.9,1,1, 2.984, 10453.650, 509.532, 52836.293 25/11/10,02:09:34,14,09,1, 11.9,1,1, 2.984, 10453.668, 509.527, 52836.276 25/11/10,02:09:34,15,09,1, 11.9,1,1, 2.984, 10453.663, 509.540, 52836.356 25/11/10,02:09:34,16,09,1, 11.9,1,1, 2.984, 10453.651, 509.499, 52836.328 25/11/10,02:09:34,17,09,1, 11.9,1,1, 2.984, 10453.669, 509.492, 52836.343 25/11/10,02:09:34,18,09,1, 11.9,1,1, 2.984, 10453.668, 509.497, 52836.342 25/11/10,02:09:34,19,09,1, 11.9,1,1, 2.984, 10453.654, 509.471, 52836.370 25/11/10,02:09:35,00,09,1, 12.0,1,1, 2.986, 10453.652, 509.471, 52836.370 25/11/10,02:09:35,01,09,1, 12.0,1,1, 2.986, 10453.660, 509.471, 52836.276 25/11/10,02:09:35,02,09,1, 12.0,1,1, 2.986, 10453.675, 509.467, 52836.325 25/11/10,02:09:35,03,09,1, 12.0,1,1, 2.986, 10453.672, 509.432, 52836.340 25/11/10,02:09:35,04,09,1, 12.0,1,1, 2.986, 10453.677, 509.432, 52836.341 25/11/10,02:09:35,05,09,1, 12.0,1,1, 2.986, 10453.689, 509.437, 52836.332 25/11/10,02:09:35,06,09,1, 12.0,1,1, 2.986, 10453.678, 509.402, 52836.283 25/11/10,02:09:35,07,09,1, 12.0,1,1, 2.986, 10453.686, 509.391, 52836.345 25/11/10,02:09:35,08,09,1, 12.0,1,1, 2.986, 10453.665, 509.382, 52836.350 25/11/10,02:09:35,09,09,1, 12.0,1,1, 2.986, 10453.680, 509.363, 52836.331 25/11/10,02:09:35,10,09,1, 12.0,1,1, 2.986, 10453.688, 509.356, 52836.403 25/11/10,02:09:35,11,09,1, 12.0,1,1, 2.986, 10453.661, 509.346, 52836.357 25/11/10,02:09:35,12,09,1, 12.0,1,1, 2.986, 10453.688, 509.327, 52836.318 25/11/10,02:09:35,13,09,1, 12.0,1,1, 2.986, 10453.678, 509.320, 52836.333 25/11/10,02:09:35,14,09,1, 12.0,1,1, 2.986, 10453.672, 509.323, 52836.308 25/11/10,02:09:35,15,09,1, 12.0,1,1, 2.986, 10453.666, 509.319, 52836.379 25/11/10,02:09:35,16,09,1, 12.0,1,1, 2.986, 10453.691, 509.276, 52836.063 25/11/10,02:09:35,17,09,1, 12.0,1,1, 2.986, 10453.637, 509.289, 52836.341 25/11/10,02:09:35,18,09,1, 12.0,1,1, 2.986, 10453.645, 509.294, 52836.326 25/11/10,02:09:35,19,09,1, 12.0,1,1, 2.986, 10453.659, 509.265, 52836.354 25/11/10,02:09:36,00,10,1, 12.0,1,1, 2.986, 10453.652, 509.265, 52836.354 25/11/10,02:09:36,01,10,1, 12.0,1,1, 2.986, 10453.659, 509.239, 52836.312 25/11/10,02:09:36,02,10,1, 12.0,1,1, 2.986, 10453.653, 509.223, 52836.371 25/11/10,02:09:36,03,10,1, 12.0,1,1, 2.986, 10453.643, 509.253, 52836.401 25/11/10,02:09:36,04,10,1, 12.0,1,1, 2.986, 10453.627, 509.231, 52836.327 25/11/10,02:09:36,05,10,1, 12.0,1,1, 2.986, 10453.642, 509.207, 52836.419 25/11/10,02:09:36,06,10,1, 12.0,1,1, 2.986, 10453.667, 509.200, 52836.342 25/11/10,02:09:36,07,10,1, 12.0,1,1, 2.986, 10453.643, 509.219, 52836.360 25/11/10,02:09:36,08,10,1, 12.0,1,1, 2.986, 10453.637, 509.195, 52836.360 25/11/10,02:09:36,09,10,1, 12.0,1,1, 2.986, 10453.639, 509.186, 52836.400 25/11/10,02:09:36,10,10,1, 12.0,1,1, 2.986, 10453.653, 509.205, 52836.401 25/11/10,02:09:36,11,10,1, 12.0,1,1, 2.986, 10453.616, 509.166, 52836.421 25/11/10,02:09:36,12,10,1, 12.0,1,1, 2.986, 10453.620, 509.144, 52836.436 25/11/10,02:09:36,13,10,1, 12.0,1,1, 2.986, 10453.591, 509.137, 52836.458 25/11/10,02:09:36,14,10,1, 12.0,1,1, 2.986, 10453.608, 509.128, 52836.412 25/11/10,02:09:36,15,10,1, 12.0,1,1, 2.986, 10453.602, 509.133, 52836.385 25/11/10,02:09:36,16,10,1, 12.0,1,1, 2.986, 10453.593, 509.109, 52836.426 25/11/10,02:09:36,17,10,1, 12.0,1,1, 2.986, 10453.616, 509.104, 52836.391 25/11/10,02:09:36,18,10,1, 12.0,1,1, 2.986, 10453.602, 509.092, 52836.481 25/11/10,02:09:36,19,10,1, 12.0,1,1, 2.986, 10453.590, 509.112, 52836.423 25/11/10,02:09:37,00,09,1, 11.9,1,1, 2.984, 10453.585, 509.112, 52836.423 25/11/10,02:09:37,01,09,1, 11.9,1,1, 2.984, 10453.576, 509.070, 52836.484 25/11/10,02:09:37,02,09,1, 11.9,1,1, 2.984, 10453.567, 509.073, 52836.402 25/11/10,02:09:37,03,09,1, 11.9,1,1, 2.984, 10453.571, 509.062, 52836.434 25/11/10,02:09:37,04,09,1, 11.9,1,1, 2.984, 10453.552, 509.079, 52836.523 25/11/10,02:09:37,05,09,1, 11.9,1,1, 2.984, 10453.537, 509.052, 52836.468 25/11/10,02:09:37,06,09,1, 11.9,1,1, 2.984, 10453.547, 509.067, 52836.461 25/11/10,02:09:37,07,09,1, 11.9,1,1, 2.984, 10453.555, 509.059, 52836.472 25/11/10,02:09:37,08,09,1, 11.9,1,1, 2.984, 10453.532, 509.057, 52836.479 25/11/10,02:09:37,09,09,1, 11.9,1,1, 2.984, 10453.532, 509.036, 52836.513 25/11/10,02:09:37,10,09,1, 11.9,1,1, 2.984, 10453.562, 509.036, 52836.478 25/11/10,02:09:37,11,09,1, 11.9,1,1, 2.984, 10453.510, 509.049, 52836.570 25/11/10,02:09:37,12,09,1, 11.9,1,1, 2.984, 10453.519, 509.069, 52836.579 25/11/10,02:09:37,13,09,1, 11.9,1,1, 2.984, 10453.499, 509.037, 52836.520 25/11/10,02:09:37,14,09,1, 11.9,1,1, 2.984, 10453.491, 509.047, 52836.548 25/11/10,02:09:37,15,09,1, 11.9,1,1, 2.984, 10453.473, 509.031, 52836.582 25/11/10,02:09:37,16,09,1, 11.9,1,1, 2.984, 10453.479, 509.021, 52836.626 25/11/10,02:09:37,17,09,1, 11.9,1,1, 2.984, 10453.461, 509.006, 52836.517 25/11/10,02:09:37,18,09,1, 11.9,1,1, 2.984, 10453.447, 509.039, 52836.579 25/11/10,02:09:37,19,09,1, 11.9,1,1, 2.984, 10453.462, 509.039, 52836.556 25/11/10,02:09:38,00,09,1, 11.9,1,1, 2.983, 10453.460, 509.039, 52836.556 25/11/10,02:09:38,01,09,1, 11.9,1,1, 2.983, 10453.424, 509.044, 52836.667 25/11/10,02:09:38,02,09,1, 11.9,1,1, 2.983, 10453.409, 509.027, 52836.613 25/11/10,02:09:38,03,09,1, 11.9,1,1, 2.983, 10453.429, 509.049, 52836.621 25/11/10,02:09:38,04,09,1, 11.9,1,1, 2.983, 10453.401, 509.037, 52836.629 25/11/10,02:09:38,05,09,1, 11.9,1,1, 2.983, 10453.399, 509.040, 52836.665 25/11/10,02:09:38,06,09,1, 11.9,1,1, 2.983, 10453.358, 509.036, 52836.679 25/11/10,02:09:38,07,09,1, 11.9,1,1, 2.983, 10453.384, 509.030, 52836.677 25/11/10,02:09:38,08,09,1, 11.9,1,1, 2.983, 10453.346, 509.029, 52836.704 25/11/10,02:09:38,09,09,1, 11.9,1,1, 2.983, 10453.345, 509.038, 52836.716 25/11/10,02:09:38,10,09,1, 11.9,1,1, 2.983, 10453.344, 509.028, 52836.702 25/11/10,02:09:38,11,09,1, 11.9,1,1, 2.983, 10453.325, 509.018, 52836.691 25/11/10,02:09:38,12,09,1, 11.9,1,1, 2.983, 10453.303, 509.037, 52836.736 25/11/10,02:09:38,13,09,1, 11.9,1,1, 2.983, 10453.321, 509.031, 52836.702 25/11/10,02:09:38,14,09,1, 11.9,1,1, 2.983, 10453.304, 509.065, 52836.709 25/11/10,02:09:38,15,09,1, 11.9,1,1, 2.983, 10453.275, 509.085, 52836.786 25/11/10,02:09:38,16,09,1, 11.9,1,1, 2.983, 10453.283, 509.047, 52836.723 25/11/10,02:09:38,17,09,1, 11.9,1,1, 2.983, 10453.278, 509.091, 52836.784 25/11/10,02:09:38,18,09,1, 11.9,1,1, 2.983, 10453.256, 509.074, 52836.748 25/11/10,02:09:38,19,09,1, 11.9,1,1, 2.983, 10453.214, 509.101, 52836.733 25/11/10,02:09:39,00,08,1, 11.9,1,1, 2.985, 10453.210, 509.101, 52836.733 25/11/10,02:09:39,01,08,1, 11.9,1,1, 2.985, 10453.202, 509.096, 52836.846 25/11/10,02:09:39,02,08,1, 11.9,1,1, 2.985, 10453.186, 509.096, 52836.831 25/11/10,02:09:39,03,08,1, 11.9,1,1, 2.985, 10453.202, 509.118, 52836.813 25/11/10,02:09:39,04,08,1, 11.9,1,1, 2.985, 10453.174, 509.134, 52836.857 25/11/10,02:09:39,05,08,1, 11.9,1,1, 2.985, 10453.168, 509.140, 52836.774 25/11/10,02:09:39,06,08,1, 11.9,1,1, 2.985, 10453.155, 509.143, 52836.837 25/11/10,02:09:39,07,08,1, 11.9,1,1, 2.985, 10453.160, 509.160, 52836.851 25/11/10,02:09:39,08,08,1, 11.9,1,1, 2.985, 10453.128, 509.130, 52836.827 25/11/10,02:09:39,09,08,1, 11.9,1,1, 2.985, 10453.128, 509.164, 52836.865 25/11/10,02:09:39,10,08,1, 11.9,1,1, 2.985, 10453.118, 509.199, 52836.899 25/11/10,02:09:39,11,08,1, 11.9,1,1, 2.985, 10453.098, 509.184, 52836.969 25/11/10,02:09:39,12,08,1, 11.9,1,1, 2.985, 10453.093, 509.187, 52836.900 25/11/10,02:09:39,13,08,1, 11.9,1,1, 2.985, 10453.075, 509.177, 52836.887 25/11/10,02:09:39,14,08,1, 11.9,1,1, 2.985, 10453.066, 509.194, 52836.946 25/11/10,02:09:39,15,08,1, 11.9,1,1, 2.985, 10453.056, 509.203, 52836.952 25/11/10,02:09:39,16,08,1, 11.9,1,1, 2.985, 10453.044, 509.213, 52836.907 25/11/10,02:09:39,17,08,1, 11.9,1,1, 2.985, 10453.014, 509.241, 52837.017 25/11/10,02:09:39,18,08,1, 11.9,1,1, 2.985, 10453.075, 509.216, 52836.798 25/11/10,02:09:39,19,08,1, 11.9,1,1, 2.985, 10452.992, 509.243, 52836.826 25/11/10,02:09:40,00,10,1, 12.0,1,1, 2.981, 10452.985, 509.243, 52836.826 25/11/10,02:09:40,01,10,1, 12.0,1,1, 2.981, 10453.012, 509.277, 52836.950 25/11/10,02:09:40,02,10,1, 12.0,1,1, 2.981, 10453.003, 509.268, 52836.991 25/11/10,02:09:40,03,10,1, 12.0,1,1, 2.981, 10452.985, 509.302, 52837.024 25/11/10,02:09:40,04,10,1, 12.0,1,1, 2.981, 10452.974, 509.296, 52837.020 25/11/10,02:09:40,05,10,1, 12.0,1,1, 2.981, 10452.956, 509.325, 52837.059 25/11/10,02:09:40,06,10,1, 12.0,1,1, 2.981, 10452.972, 509.341, 52837.116 25/11/10,02:09:40,07,10,1, 12.0,1,1, 2.981, 10452.950, 509.330, 52837.136 25/11/10,02:09:40,08,10,1, 12.0,1,1, 2.981, 10452.948, 509.328, 52837.045 25/11/10,02:09:40,09,10,1, 12.0,1,1, 2.981, 10452.929, 509.358, 52837.095 25/11/10,02:09:40,10,10,1, 12.0,1,1, 2.981, 10452.907, 509.386, 52837.113 25/11/10,02:09:40,11,10,1, 12.0,1,1, 2.981, 10452.900, 509.385, 52837.062 25/11/10,02:09:40,12,10,1, 12.0,1,1, 2.981, 10452.904, 509.397, 52837.230 25/11/10,02:09:40,13,10,1, 12.0,1,1, 2.981, 10452.902, 509.416, 52837.219 25/11/10,02:09:40,14,10,1, 12.0,1,1, 2.981, 10452.894, 509.422, 52837.172 25/11/10,02:09:40,15,10,1, 12.0,1,1, 2.981, 10452.860, 509.440, 52837.243 25/11/10,02:09:40,16,10,1, 12.0,1,1, 2.981, 10452.854, 509.431, 52837.146 25/11/10,02:09:40,17,10,1, 12.0,1,1, 2.981, 10452.859, 509.469, 52837.242 25/11/10,02:09:40,18,10,1, 12.0,1,1, 2.981, 10452.831, 509.479, 52837.140 25/11/10,02:09:40,19,10,1, 12.0,1,1, 2.981, 10452.829, 509.469, 52837.194 25/11/10,02:09:41,00,10,1, 12.0,1,1, 2.984, 10452.826, 509.469, 52837.194 25/11/10,02:09:41,01,10,1, 12.0,1,1, 2.984, 10452.804, 509.517, 52837.266 25/11/10,02:09:41,02,10,1, 12.0,1,1, 2.984, 10452.840, 509.515, 52837.216 25/11/10,02:09:41,03,10,1, 12.0,1,1, 2.984, 10452.803, 509.540, 52837.216 25/11/10,02:09:41,04,10,1, 12.0,1,1, 2.984, 10452.791, 509.554, 52837.333 25/11/10,02:09:41,05,10,1, 12.0,1,1, 2.984, 10452.815, 509.574, 52837.314 25/11/10,02:09:41,06,10,1, 12.0,1,1, 2.984, 10452.790, 509.560, 52837.339 25/11/10,02:09:41,07,10,1, 12.0,1,1, 2.984, 10452.800, 509.579, 52837.278 25/11/10,02:09:41,08,10,1, 12.0,1,1, 2.984, 10452.775, 509.609, 52837.334 25/11/10,02:09:41,09,10,1, 12.0,1,1, 2.984, 10452.781, 509.610, 52837.316 25/11/10,02:09:41,10,10,1, 12.0,1,1, 2.984, 10452.761, 509.645, 52837.357 25/11/10,02:09:41,11,10,1, 12.0,1,1, 2.984, 10452.761, 509.629, 52837.262 25/11/10,02:09:41,12,10,1, 12.0,1,1, 2.984, 10452.748, 509.669, 52837.366 25/11/10,02:09:41,13,10,1, 12.0,1,1, 2.984, 10452.756, 509.679, 52837.299 25/11/10,02:09:41,14,10,1, 12.0,1,1, 2.984, 10452.752, 509.679, 52837.420 25/11/10,02:09:41,15,10,1, 12.0,1,1, 2.984, 10452.740, 509.714, 52837.400 25/11/10,02:09:41,16,10,1, 12.0,1,1, 2.984, 10452.754, 509.756, 52837.371 25/11/10,02:09:41,17,10,1, 12.0,1,1, 2.984, 10452.735, 509.753, 52837.397 25/11/10,02:09:41,18,10,1, 12.0,1,1, 2.984, 10452.743, 509.764, 52837.424 25/11/10,02:09:41,19,10,1, 12.0,1,1, 2.984, 10452.713, 509.775, 52837.357 25/11/10,02:09:42,00,09,1, 11.9,1,1, 2.983, 10452.709, 509.775, 52837.357 25/11/10,02:09:42,01,09,1, 11.9,1,1, 2.983, 10452.717, 509.822, 52837.490 25/11/10,02:09:42,02,09,1, 11.9,1,1, 2.983, 10452.731, 509.832, 52837.368 25/11/10,02:09:42,03,09,1, 11.9,1,1, 2.983, 10452.696, 509.839, 52837.493 25/11/10,02:09:42,04,09,1, 11.9,1,1, 2.983, 10452.717, 509.845, 52837.490 25/11/10,02:09:42,05,09,1, 11.9,1,1, 2.983, 10452.700, 509.868, 52837.423 25/11/10,02:09:42,06,09,1, 11.9,1,1, 2.983, 10452.702, 509.860, 52837.464 25/11/10,02:09:42,07,09,1, 11.9,1,1, 2.983, 10452.732, 509.877, 52837.423 25/11/10,02:09:42,08,09,1, 11.9,1,1, 2.983, 10452.710, 509.884, 52837.445 25/11/10,02:09:42,09,09,1, 11.9,1,1, 2.983, 10452.714, 509.921, 52837.457 25/11/10,02:09:42,10,09,1, 11.9,1,1, 2.983, 10452.715, 509.946, 52837.427 25/11/10,02:09:42,11,09,1, 11.9,1,1, 2.983, 10452.718, 509.949, 52837.468 25/11/10,02:09:42,12,09,1, 11.9,1,1, 2.983, 10452.683, 509.991, 52837.532 25/11/10,02:09:42,13,09,1, 11.9,1,1, 2.983, 10452.683, 509.980, 52837.397 25/11/10,02:09:42,14,09,1, 11.9,1,1, 2.983, 10452.708, 509.996, 52837.458 25/11/10,02:09:42,15,09,1, 11.9,1,1, 2.983, 10452.727, 510.034, 52837.536 25/11/10,02:09:42,16,09,1, 11.9,1,1, 2.983, 10452.734, 510.026, 52837.419 25/11/10,02:09:42,17,09,1, 11.9,1,1, 2.983, 10452.705, 510.053, 52837.457 25/11/10,02:09:42,18,09,1, 11.9,1,1, 2.983, 10452.738, 510.067, 52837.494 25/11/10,02:09:42,19,09,1, 11.9,1,1, 2.983, 10452.729, 510.082, 52837.486 25/11/10,02:09:43,00,10,1, 11.8,1,1, 2.986, 10452.726, 510.082, 52837.486 25/11/10,02:09:43,01,10,1, 11.8,1,1, 2.986, 10452.722, 510.126, 52837.548 25/11/10,02:09:43,02,10,1, 11.8,1,1, 2.986, 10452.726, 510.154, 52837.555 25/11/10,02:09:43,03,10,1, 11.8,1,1, 2.986, 10452.737, 510.147, 52837.541 25/11/10,02:09:43,04,10,1, 11.8,1,1, 2.986, 10452.733, 510.174, 52837.505 25/11/10,02:09:43,05,10,1, 11.8,1,1, 2.986, 10452.704, 510.195, 52837.600 25/11/10,02:09:43,06,10,1, 11.8,1,1, 2.986, 10452.705, 510.227, 52837.631 25/11/10,02:09:43,07,10,1, 11.8,1,1, 2.986, 10452.749, 510.224, 52837.544 25/11/10,02:09:43,08,10,1, 11.8,1,1, 2.986, 10452.710, 510.227, 52837.566 25/11/10,02:09:43,09,10,1, 11.8,1,1, 2.986, 10452.768, 510.267, 52837.569 25/11/10,02:09:43,10,10,1, 11.8,1,1, 2.986, 10452.768, 510.262, 52837.533 25/11/10,02:09:43,11,10,1, 11.8,1,1, 2.986, 10452.772, 510.273, 52837.590 25/11/10,02:09:43,12,10,1, 11.8,1,1, 2.986, 10452.763, 510.294, 52837.575 25/11/10,02:09:43,13,10,1, 11.8,1,1, 2.986, 10452.754, 510.313, 52837.516 25/11/10,02:09:43,14,10,1, 11.8,1,1, 2.986, 10452.750, 510.338, 52837.610 25/11/10,02:09:43,15,10,1, 11.8,1,1, 2.986, 10452.768, 510.338, 52837.644 25/11/10,02:09:43,16,10,1, 11.8,1,1, 2.986, 10452.797, 510.359, 52837.621 25/11/10,02:09:43,17,10,1, 11.8,1,1, 2.986, 10452.802, 510.358, 52837.459 25/11/10,02:09:43,18,10,1, 11.8,1,1, 2.986, 10452.797, 510.383, 52837.578 25/11/10,02:09:43,19,10,1, 11.8,1,1, 2.986, 10452.784, 510.402, 52837.582 25/11/10,02:09:44,00,10,1, 11.9,1,1, 2.985, 10452.776, 510.402, 52837.582 25/11/10,02:09:44,01,10,1, 11.9,1,1, 2.985, 10452.828, 510.393, 52837.531 25/11/10,02:09:44,02,10,1, 11.9,1,1, 2.985, 10452.833, 510.423, 52837.542 25/11/10,02:09:44,03,10,1, 11.9,1,1, 2.985, 10452.820, 510.437, 52837.547 25/11/10,02:09:44,04,10,1, 11.9,1,1, 2.985, 10452.849, 510.433, 52837.512 25/11/10,02:09:44,05,10,1, 11.9,1,1, 2.985, 10452.838, 510.429, 52837.492 25/11/10,02:09:44,06,10,1, 11.9,1,1, 2.985, 10452.860, 510.446, 52837.475 25/11/10,02:09:44,07,10,1, 11.9,1,1, 2.985, 10452.857, 510.466, 52837.524 25/11/10,02:09:44,08,10,1, 11.9,1,1, 2.985, 10452.854, 510.483, 52837.523 25/11/10,02:09:44,09,10,1, 11.9,1,1, 2.985, 10452.882, 510.490, 52837.485 25/11/10,02:09:44,10,10,1, 11.9,1,1, 2.985, 10452.898, 510.470, 52837.475 25/11/10,02:09:44,11,10,1, 11.9,1,1, 2.985, 10452.888, 510.498, 52837.505 25/11/10,02:09:44,12,10,1, 11.9,1,1, 2.985, 10452.921, 510.518, 52837.477 25/11/10,02:09:44,13,10,1, 11.9,1,1, 2.985, 10452.919, 510.538, 52837.517 25/11/10,02:09:44,14,10,1, 11.9,1,1, 2.985, 10452.913, 510.534, 52837.447 25/11/10,02:09:44,15,10,1, 11.9,1,1, 2.985, 10452.925, 510.561, 52837.522 25/11/10,02:09:44,16,10,1, 11.9,1,1, 2.985, 10452.927, 510.562, 52837.504 25/11/10,02:09:44,17,10,1, 11.9,1,1, 2.985, 10452.938, 510.555, 52837.425 25/11/10,02:09:44,18,10,1, 11.9,1,1, 2.985, 10452.948, 510.546, 52837.490 25/11/10,02:09:44,19,10,1, 11.9,1,1, 2.985, 10452.961, 510.549, 52837.465 25/11/10,02:09:45,00,10,1, 11.9,1,1, 2.984, 10452.960, 510.549, 52837.465 25/11/10,02:09:45,01,10,1, 11.9,1,1, 2.984, 10452.979, 510.593, 52837.453 25/11/10,02:09:45,02,10,1, 11.9,1,1, 2.984, 10452.983, 510.590, 52837.412 25/11/10,02:09:45,03,10,1, 11.9,1,1, 2.984, 10452.992, 510.573, 52837.467 25/11/10,02:09:45,04,10,1, 11.9,1,1, 2.984, 10453.019, 510.571, 52837.372 25/11/10,02:09:45,05,10,1, 11.9,1,1, 2.984, 10453.014, 510.577, 52837.375 25/11/10,02:09:45,06,10,1, 11.9,1,1, 2.984, 10453.031, 510.558, 52837.406 25/11/10,02:09:45,07,10,1, 11.9,1,1, 2.984, 10453.059, 510.574, 52837.385 25/11/10,02:09:45,08,10,1, 11.9,1,1, 2.984, 10453.075, 510.613, 52837.400 25/11/10,02:09:45,09,10,1, 11.9,1,1, 2.984, 10453.079, 510.607, 52837.397 25/11/10,02:09:45,10,10,1, 11.9,1,1, 2.984, 10453.064, 510.593, 52837.335 25/11/10,02:09:45,11,10,1, 11.9,1,1, 2.984, 10453.086, 510.596, 52837.326 25/11/10,02:09:45,12,10,1, 11.9,1,1, 2.984, 10453.128, 510.580, 52837.323 25/11/10,02:09:45,13,10,1, 11.9,1,1, 2.984, 10453.134, 510.594, 52837.388 25/11/10,02:09:45,14,10,1, 11.9,1,1, 2.984, 10453.122, 510.591, 52837.334 25/11/10,02:09:45,15,10,1, 11.9,1,1, 2.984, 10453.126, 510.607, 52837.277 25/11/10,02:09:45,16,10,1, 11.9,1,1, 2.984, 10453.166, 510.576, 52837.294 25/11/10,02:09:45,17,10,1, 11.9,1,1, 2.984, 10453.146, 510.592, 52837.253 25/11/10,02:09:45,18,10,1, 11.9,1,1, 2.984, 10453.165, 510.597, 52837.317 25/11/10,02:09:45,19,10,1, 11.9,1,1, 2.984, 10453.166, 510.585, 52837.206 25/11/10,02:09:46,00,10,1, 11.9,1,1, 2.984, 10453.160, 510.585, 52837.206 25/11/10,02:09:46,01,10,1, 11.9,1,1, 2.984, 10453.203, 510.586, 52837.193 25/11/10,02:09:46,02,10,1, 11.9,1,1, 2.984, 10453.215, 510.597, 52837.233 25/11/10,02:09:46,03,10,1, 11.9,1,1, 2.984, 10453.213, 510.567, 52837.269 25/11/10,02:09:46,04,10,1, 11.9,1,1, 2.984, 10453.204, 510.603, 52837.188 25/11/10,02:09:46,05,10,1, 11.9,1,1, 2.984, 10453.210, 510.569, 52837.190 25/11/10,02:09:46,06,10,1, 11.9,1,1, 2.984, 10453.260, 510.585, 52837.215 25/11/10,02:09:46,07,10,1, 11.9,1,1, 2.984, 10453.266, 510.579, 52837.199 25/11/10,02:09:46,08,10,1, 11.9,1,1, 2.984, 10453.275, 510.561, 52837.230 25/11/10,02:09:46,09,10,1, 11.9,1,1, 2.984, 10453.295, 510.573, 52837.110 25/11/10,02:09:46,10,10,1, 11.9,1,1, 2.984, 10453.270, 510.577, 52837.100 25/11/10,02:09:46,11,10,1, 11.9,1,1, 2.984, 10453.305, 510.566, 52837.116 25/11/10,02:09:46,12,10,1, 11.9,1,1, 2.984, 10453.317, 510.562, 52837.066 25/11/10,02:09:46,13,10,1, 11.9,1,1, 2.984, 10453.330, 510.556, 52837.106 25/11/10,02:09:46,14,10,1, 11.9,1,1, 2.984, 10453.350, 510.548, 52837.173 25/11/10,02:09:46,15,10,1, 11.9,1,1, 2.984, 10453.358, 510.559, 52837.066 25/11/10,02:09:46,16,10,1, 11.9,1,1, 2.984, 10453.354, 510.551, 52837.061 25/11/10,02:09:46,17,10,1, 11.9,1,1, 2.984, 10453.372, 510.550, 52837.067 25/11/10,02:09:46,18,10,1, 11.9,1,1, 2.984, 10453.388, 510.533, 52837.071 25/11/10,02:09:46,19,10,1, 11.9,1,1, 2.984, 10453.381, 510.531, 52837.034 25/11/10,02:09:47,00,09,1, 12.0,1,1, 2.986, 10453.377, 510.531, 52837.034 25/11/10,02:09:47,01,09,1, 12.0,1,1, 2.986, 10453.405, 510.533, 52837.056 25/11/10,02:09:47,02,09,1, 12.0,1,1, 2.986, 10453.417, 510.522, 52836.998 25/11/10,02:09:47,03,09,1, 12.0,1,1, 2.986, 10453.429, 510.515, 52836.947 25/11/10,02:09:47,04,09,1, 12.0,1,1, 2.986, 10453.434, 510.533, 52836.945 25/11/10,02:09:47,05,09,1, 12.0,1,1, 2.986, 10453.430, 510.508, 52836.919 25/11/10,02:09:47,06,09,1, 12.0,1,1, 2.986, 10453.435, 510.494, 52836.943 25/11/10,02:09:47,07,09,1, 12.0,1,1, 2.986, 10453.463, 510.468, 52836.945 25/11/10,02:09:47,08,09,1, 12.0,1,1, 2.986, 10453.443, 510.495, 52836.949 25/11/10,02:09:47,09,09,1, 12.0,1,1, 2.986, 10453.482, 510.493, 52836.939 25/11/10,02:09:47,10,09,1, 12.0,1,1, 2.986, 10453.451, 510.461, 52836.882 25/11/10,02:09:47,11,09,1, 12.0,1,1, 2.986, 10453.512, 510.448, 52836.856 25/11/10,02:09:47,12,09,1, 12.0,1,1, 2.986, 10453.503, 510.467, 52836.842 25/11/10,02:09:47,13,09,1, 12.0,1,1, 2.986, 10453.519, 510.457, 52836.815 25/11/10,02:09:47,14,09,1, 12.0,1,1, 2.986, 10453.526, 510.474, 52836.863 25/11/10,02:09:47,15,09,1, 12.0,1,1, 2.986, 10453.550, 510.432, 52836.893 25/11/10,02:09:47,16,09,1, 12.0,1,1, 2.986, 10453.574, 510.453, 52836.828 25/11/10,02:09:47,17,09,1, 12.0,1,1, 2.986, 10453.555, 510.444, 52836.838 25/11/10,02:09:47,18,09,1, 12.0,1,1, 2.986, 10453.600, 510.418, 52836.770 25/11/10,02:09:47,19,09,1, 12.0,1,1, 2.986, 10453.570, 510.401, 52836.831 25/11/10,02:09:48,00,10,1, 11.9,1,1, 2.985, 10453.569, 510.401, 52836.831 25/11/10,02:09:48,01,10,1, 11.9,1,1, 2.985, 10453.585, 510.419, 52836.797 25/11/10,02:09:48,02,10,1, 11.9,1,1, 2.985, 10453.574, 510.369, 52836.744 25/11/10,02:09:48,03,10,1, 11.9,1,1, 2.985, 10453.598, 510.349, 52836.783 25/11/10,02:09:48,04,10,1, 11.9,1,1, 2.985, 10453.630, 510.380, 52836.739 25/11/10,02:09:48,05,10,1, 11.9,1,1, 2.985, 10453.622, 510.368, 52836.760 25/11/10,02:09:48,06,10,1, 11.9,1,1, 2.985, 10453.627, 510.370, 52836.787 25/11/10,02:09:48,07,10,1, 11.9,1,1, 2.985, 10453.667, 510.372, 52836.688 25/11/10,02:09:48,08,10,1, 11.9,1,1, 2.985, 10453.669, 510.341, 52836.686 25/11/10,02:09:48,09,10,1, 11.9,1,1, 2.985, 10453.670, 510.345, 52836.750 25/11/10,02:09:48,10,10,1, 11.9,1,1, 2.985, 10453.646, 510.335, 52836.622 25/11/10,02:09:48,11,10,1, 11.9,1,1, 2.985, 10453.669, 510.348, 52836.611 25/11/10,02:09:48,12,10,1, 11.9,1,1, 2.985, 10453.680, 510.334, 52836.707 25/11/10,02:09:48,13,10,1, 11.9,1,1, 2.985, 10453.685, 510.323, 52836.720 25/11/10,02:09:48,14,10,1, 11.9,1,1, 2.985, 10453.740, 510.319, 52836.776 25/11/10,02:09:48,15,10,1, 11.9,1,1, 2.985, 10453.679, 510.320, 52836.635 25/11/10,02:09:48,16,10,1, 11.9,1,1, 2.985, 10453.736, 510.316, 52836.698 25/11/10,02:09:48,17,10,1, 11.9,1,1, 2.985, 10453.736, 510.302, 52836.639 25/11/10,02:09:48,18,10,1, 11.9,1,1, 2.985, 10453.740, 510.289, 52836.605 25/11/10,02:09:48,19,10,1, 11.9,1,1, 2.985, 10453.742, 510.266, 52836.614 25/11/10,02:09:49,00,10,1, 11.9,1,1, 2.987, 10453.736, 510.266, 52836.614 25/11/10,02:09:49,01,10,1, 11.9,1,1, 2.987, 10453.764, 510.286, 52836.552 25/11/10,02:09:49,02,10,1, 11.9,1,1, 2.987, 10453.781, 510.286, 52836.611 25/11/10,02:09:49,03,10,1, 11.9,1,1, 2.987, 10453.788, 510.275, 52836.522 25/11/10,02:09:49,04,10,1, 11.9,1,1, 2.987, 10453.777, 510.300, 52836.587 25/11/10,02:09:49,05,10,1, 11.9,1,1, 2.987, 10453.777, 510.273, 52836.473 25/11/10,02:09:49,06,10,1, 11.9,1,1, 2.987, 10453.793, 510.253, 52836.546 25/11/10,02:09:49,07,10,1, 11.9,1,1, 2.987, 10453.805, 510.236, 52836.573 25/11/10,02:09:49,08,10,1, 11.9,1,1, 2.987, 10453.796, 510.216, 52836.332 25/11/10,02:09:49,09,10,1, 11.9,1,1, 2.987, 10453.834, 510.236, 52836.574 25/11/10,02:09:49,10,10,1, 11.9,1,1, 2.987, 10453.844, 510.235, 52836.586 25/11/10,02:09:49,11,10,1, 11.9,1,1, 2.987, 10453.838, 510.237, 52836.484 25/11/10,02:09:49,12,10,1, 11.9,1,1, 2.987, 10453.830, 510.216, 52836.439 25/11/10,02:09:49,13,10,1, 11.9,1,1, 2.987, 10453.829, 510.243, 52836.458 25/11/10,02:09:49,14,10,1, 11.9,1,1, 2.987, 10453.842, 510.229, 52836.466 25/11/10,02:09:49,15,10,1, 11.9,1,1, 2.987, 10453.911, 510.226, 52836.467 25/11/10,02:09:49,16,10,1, 11.9,1,1, 2.987, 10453.864, 510.201, 52836.435 25/11/10,02:09:49,17,10,1, 11.9,1,1, 2.987, 10453.874, 510.225, 52836.425 25/11/10,02:09:49,18,10,1, 11.9,1,1, 2.987, 10453.907, 510.221, 52836.408 25/11/10,02:09:49,19,10,1, 11.9,1,1, 2.987, 10453.915, 510.206, 52836.452 25/11/10,02:09:50,00,10,1, 11.9,1,1, 2.986, 10453.911, 510.206, 52836.452 25/11/10,02:09:50,01,10,1, 11.9,1,1, 2.986, 10453.892, 510.201, 52836.405 25/11/10,02:09:50,02,10,1, 11.9,1,1, 2.986, 10453.947, 510.173, 52836.196 25/11/10,02:09:50,03,10,1, 11.9,1,1, 2.986, 10453.935, 510.164, 52836.327 25/11/10,02:09:50,04,10,1, 11.9,1,1, 2.986, 10453.941, 510.196, 52836.377 25/11/10,02:09:50,05,10,1, 11.9,1,1, 2.986, 10453.922, 510.178, 52836.390 25/11/10,02:09:50,06,10,1, 11.9,1,1, 2.986, 10453.915, 510.178, 52836.379 25/11/10,02:09:50,07,10,1, 11.9,1,1, 2.986, 10453.940, 510.176, 52836.317 25/11/10,02:09:50,08,10,1, 11.9,1,1, 2.986, 10453.930, 510.176, 52836.375 25/11/10,02:09:50,09,10,1, 11.9,1,1, 2.986, 10453.942, 510.179, 52836.363 25/11/10,02:09:50,10,10,1, 11.9,1,1, 2.986, 10453.947, 510.187, 52836.421 25/11/10,02:09:50,11,10,1, 11.9,1,1, 2.986, 10453.980, 510.189, 52836.376 25/11/10,02:09:50,12,10,1, 11.9,1,1, 2.986, 10453.958, 510.187, 52836.369 25/11/10,02:09:50,13,10,1, 11.9,1,1, 2.986, 10453.967, 510.170, 52836.338 25/11/10,02:09:50,14,10,1, 11.9,1,1, 2.986, 10453.964, 510.180, 52836.271 25/11/10,02:09:50,15,10,1, 11.9,1,1, 2.986, 10453.989, 510.206, 52836.374 25/11/10,02:09:50,16,10,1, 11.9,1,1, 2.986, 10453.970, 510.196, 52836.315 25/11/10,02:09:50,17,10,1, 11.9,1,1, 2.986, 10453.995, 510.176, 52836.315 25/11/10,02:09:50,18,10,1, 11.9,1,1, 2.986, 10453.994, 510.202, 52836.430 25/11/10,02:09:50,19,10,1, 11.9,1,1, 2.986, 10453.998, 510.206, 52836.387 25/11/10,02:09:51,00,10,1, 11.9,1,1, 2.985, 10453.994, 510.206, 52836.387 25/11/10,02:09:51,01,10,1, 11.9,1,1, 2.985, 10454.023, 510.183, 52836.294 25/11/10,02:09:51,02,10,1, 11.9,1,1, 2.985, 10454.007, 510.202, 52836.369 25/11/10,02:09:51,03,10,1, 11.9,1,1, 2.985, 10454.001, 510.227, 52836.341 25/11/10,02:09:51,04,10,1, 11.9,1,1, 2.985, 10454.032, 510.209, 52836.349 25/11/10,02:09:51,05,10,1, 11.9,1,1, 2.985, 10454.032, 510.214, 52836.309 25/11/10,02:09:51,06,10,1, 11.9,1,1, 2.985, 10454.046, 510.216, 52836.307 25/11/10,02:09:51,07,10,1, 11.9,1,1, 2.985, 10454.044, 510.207, 52836.289 25/11/10,02:09:51,08,10,1, 11.9,1,1, 2.985, 10454.027, 510.220, 52836.324 25/11/10,02:09:51,09,10,1, 11.9,1,1, 2.985, 10454.038, 510.229, 52836.276 25/11/10,02:09:51,10,10,1, 11.9,1,1, 2.985, 10454.031, 510.225, 52836.265 25/11/10,02:09:51,11,10,1, 11.9,1,1, 2.985, 10454.023, 510.230, 52836.285 25/11/10,02:09:51,12,10,1, 11.9,1,1, 2.985, 10454.039, 510.240, 52836.335 25/11/10,02:09:51,13,10,1, 11.9,1,1, 2.985, 10454.038, 510.235, 52836.298 25/11/10,02:09:51,14,10,1, 11.9,1,1, 2.985, 10454.046, 510.264, 52836.293 25/11/10,02:09:51,15,10,1, 11.9,1,1, 2.985, 10454.046, 510.262, 52836.240 25/11/10,02:09:51,16,10,1, 11.9,1,1, 2.985, 10454.056, 510.274, 52836.249 25/11/10,02:09:51,17,10,1, 11.9,1,1, 2.985, 10454.043, 510.253, 52836.227 25/11/10,02:09:51,18,10,1, 11.9,1,1, 2.985, 10454.042, 510.298, 52836.242 25/11/10,02:09:51,19,10,1, 11.9,1,1, 2.985, 10454.035, 510.292, 52836.320 25/11/10,02:09:52,00,09,1, 11.9,1,1, 2.982, 10454.028, 510.292, 52836.320 25/11/10,02:09:52,01,09,1, 11.9,1,1, 2.982, 10454.060, 510.282, 52836.270 25/11/10,02:09:52,02,09,1, 11.9,1,1, 2.982, 10454.064, 510.273, 52836.248 25/11/10,02:09:52,03,09,1, 11.9,1,1, 2.982, 10454.043, 510.304, 52836.288 25/11/10,02:09:52,04,09,1, 11.9,1,1, 2.982, 10454.051, 510.294, 52836.311 25/11/10,02:09:52,05,09,1, 11.9,1,1, 2.982, 10454.053, 510.312, 52836.269 25/11/10,02:09:52,06,09,1, 11.9,1,1, 2.982, 10454.029, 510.314, 52836.250 25/11/10,02:09:52,07,09,1, 11.9,1,1, 2.982, 10454.024, 510.330, 52836.266 25/11/10,02:09:52,08,09,1, 11.9,1,1, 2.982, 10454.042, 510.320, 52836.190 25/11/10,02:09:52,09,09,1, 11.9,1,1, 2.982, 10454.042, 510.310, 52836.206 25/11/10,02:09:52,10,09,1, 11.9,1,1, 2.982, 10454.046, 510.328, 52836.264 25/11/10,02:09:52,11,09,1, 11.9,1,1, 2.982, 10454.028, 510.346, 52836.236 25/11/10,02:09:52,12,09,1, 11.9,1,1, 2.982, 10454.017, 510.331, 52836.171 25/11/10,02:09:52,13,09,1, 11.9,1,1, 2.982, 10454.010, 510.352, 52836.194 25/11/10,02:09:52,14,09,1, 11.9,1,1, 2.982, 10454.016, 510.362, 52836.260 25/11/10,02:09:52,15,09,1, 11.9,1,1, 2.982, 10454.026, 510.359, 52836.199 25/11/10,02:09:52,16,09,1, 11.9,1,1, 2.982, 10454.032, 510.387, 52836.260 25/11/10,02:09:52,17,09,1, 11.9,1,1, 2.982, 10454.021, 510.386, 52836.231 25/11/10,02:09:52,18,09,1, 11.9,1,1, 2.982, 10453.999, 510.400, 52836.230 25/11/10,02:09:52,19,09,1, 11.9,1,1, 2.982, 10454.020, 510.391, 52836.219 25/11/10,02:09:53,00,10,1, 11.9,1,1, 2.986, 10454.019, 510.391, 52836.219 25/11/10,02:09:53,01,10,1, 11.9,1,1, 2.986, 10453.993, 510.407, 52836.224 25/11/10,02:09:53,02,10,1, 11.9,1,1, 2.986, 10454.016, 510.400, 52836.200 25/11/10,02:09:53,03,10,1, 11.9,1,1, 2.986, 10453.982, 510.419, 52836.204 25/11/10,02:09:53,04,10,1, 11.9,1,1, 2.986, 10453.984, 510.407, 52836.206 25/11/10,02:09:53,05,10,1, 11.9,1,1, 2.986, 10453.992, 510.432, 52836.234 25/11/10,02:09:53,06,10,1, 11.9,1,1, 2.986, 10453.979, 510.444, 52836.260 25/11/10,02:09:53,07,10,1, 11.9,1,1, 2.986, 10453.977, 510.408, 52836.178 25/11/10,02:09:53,08,10,1, 11.9,1,1, 2.986, 10453.967, 510.440, 52836.264 25/11/10,02:09:53,09,10,1, 11.9,1,1, 2.986, 10453.955, 510.445, 52836.204 25/11/10,02:09:53,10,10,1, 11.9,1,1, 2.986, 10453.969, 510.453, 52836.169 25/11/10,02:09:53,11,10,1, 11.9,1,1, 2.986, 10453.930, 510.467, 52836.246 25/11/10,02:09:53,12,10,1, 11.9,1,1, 2.986, 10453.951, 510.470, 52836.217 25/11/10,02:09:53,13,10,1, 11.9,1,1, 2.986, 10453.950, 510.491, 52836.209 25/11/10,02:09:53,14,10,1, 11.9,1,1, 2.986, 10453.939, 510.463, 52836.190 25/11/10,02:09:53,15,10,1, 11.9,1,1, 2.986, 10453.928, 510.462, 52836.237 25/11/10,02:09:53,16,10,1, 11.9,1,1, 2.986, 10453.946, 510.486, 52836.218 25/11/10,02:09:53,17,10,1, 11.9,1,1, 2.986, 10453.932, 510.486, 52836.261 25/11/10,02:09:53,18,10,1, 11.9,1,1, 2.986, 10453.913, 510.490, 52836.260 25/11/10,02:09:53,19,10,1, 11.9,1,1, 2.986, 10453.930, 510.523, 52836.254 25/11/10,02:09:54,00,09,1, 11.9,1,1, 2.985, 10453.928, 510.523, 52836.254 25/11/10,02:09:54,01,09,1, 11.9,1,1, 2.985, 10453.955, 510.547, 52836.224 25/11/10,02:09:54,02,09,1, 11.9,1,1, 2.985, 10453.912, 510.516, 52836.204 25/11/10,02:09:54,03,09,1, 11.9,1,1, 2.985, 10453.899, 510.531, 52836.255 25/11/10,02:09:54,04,09,1, 11.9,1,1, 2.985, 10453.918, 510.513, 52836.254 25/11/10,02:09:54,05,09,1, 11.9,1,1, 2.985, 10453.889, 510.519, 52836.214 25/11/10,02:09:54,06,09,1, 11.9,1,1, 2.985, 10453.907, 510.521, 52836.192 25/11/10,02:09:54,07,09,1, 11.9,1,1, 2.985, 10453.888, 510.522, 52836.255 25/11/10,02:09:54,08,09,1, 11.9,1,1, 2.985, 10453.874, 510.540, 52836.260 25/11/10,02:09:54,09,09,1, 11.9,1,1, 2.985, 10453.887, 510.535, 52836.244 25/11/10,02:09:54,10,09,1, 11.9,1,1, 2.985, 10453.874, 510.543, 52836.229 25/11/10,02:09:54,11,09,1, 11.9,1,1, 2.985, 10453.833, 510.544, 52836.284 25/11/10,02:09:54,12,09,1, 11.9,1,1, 2.985, 10453.845, 510.548, 52836.253 25/11/10,02:09:54,13,09,1, 11.9,1,1, 2.985, 10453.829, 510.570, 52836.291 25/11/10,02:09:54,14,09,1, 11.9,1,1, 2.985, 10453.842, 510.555, 52836.271 25/11/10,02:09:54,15,09,1, 11.9,1,1, 2.985, 10453.827, 510.565, 52836.245 25/11/10,02:09:54,16,09,1, 11.9,1,1, 2.985, 10453.813, 510.573, 52836.283 25/11/10,02:09:54,17,09,1, 11.9,1,1, 2.985, 10453.824, 510.597, 52836.257 25/11/10,02:09:54,18,09,1, 11.9,1,1, 2.985, 10453.778, 510.576, 52836.338 25/11/10,02:09:54,19,09,1, 11.9,1,1, 2.985, 10453.752, 510.572, 52836.275 25/11/10,02:09:55,00,09,1, 11.9,1,1, 2.985, 10453.752, 510.572, 52836.275 25/11/10,02:09:55,01,09,1, 11.9,1,1, 2.985, 10453.749, 510.579, 52836.280 25/11/10,02:09:55,02,09,1, 11.9,1,1, 2.985, 10453.738, 510.576, 52836.279 25/11/10,02:09:55,03,09,1, 11.9,1,1, 2.985, 10453.741, 510.590, 52836.214 25/11/10,02:09:55,04,09,1, 11.9,1,1, 2.985, 10453.730, 510.610, 52836.253 25/11/10,02:09:55,05,09,1, 11.9,1,1, 2.985, 10453.698, 510.634, 52836.319 25/11/10,02:09:55,06,09,1, 11.9,1,1, 2.985, 10453.716, 510.610, 52836.231 25/11/10,02:09:55,07,09,1, 11.9,1,1, 2.985, 10453.713, 510.620, 52836.240 25/11/10,02:09:55,08,09,1, 11.9,1,1, 2.985, 10453.698, 510.613, 52836.233 25/11/10,02:09:55,09,09,1, 11.9,1,1, 2.985, 10453.692, 510.609, 52836.241 25/11/10,02:09:55,10,09,1, 11.9,1,1, 2.985, 10453.648, 510.610, 52836.248 25/11/10,02:09:55,11,09,1, 11.9,1,1, 2.985, 10453.644, 510.624, 52836.311 25/11/10,02:09:55,12,09,1, 11.9,1,1, 2.985, 10453.653, 510.597, 52836.216 25/11/10,02:09:55,13,09,1, 11.9,1,1, 2.985, 10453.620, 510.646, 52836.338 25/11/10,02:09:55,14,09,1, 11.9,1,1, 2.985, 10453.629, 510.635, 52836.310 25/11/10,02:09:55,15,09,1, 11.9,1,1, 2.985, 10453.623, 510.630, 52836.244 25/11/10,02:09:55,16,09,1, 11.9,1,1, 2.985, 10453.590, 510.637, 52836.239 25/11/10,02:09:55,17,09,1, 11.9,1,1, 2.985, 10453.575, 510.612, 52836.276 25/11/10,02:09:55,18,09,1, 11.9,1,1, 2.985, 10453.578, 510.612, 52836.249 25/11/10,02:09:55,19,09,1, 11.9,1,1, 2.985, 10453.573, 510.633, 52836.263 25/11/10,02:09:56,00,08,1, 12.0,1,1, 2.985, 10453.569, 510.633, 52836.263 25/11/10,02:09:56,01,08,1, 12.0,1,1, 2.985, 10453.536, 510.654, 52836.287 25/11/10,02:09:56,02,08,1, 12.0,1,1, 2.985, 10453.526, 510.645, 52836.261 25/11/10,02:09:56,03,08,1, 12.0,1,1, 2.985, 10453.509, 510.642, 52836.222 25/11/10,02:09:56,04,08,1, 12.0,1,1, 2.985, 10453.493, 510.623, 52836.262 25/11/10,02:09:56,05,08,1, 12.0,1,1, 2.985, 10453.473, 510.648, 52836.254 25/11/10,02:09:56,06,08,1, 12.0,1,1, 2.985, 10453.460, 510.648, 52836.241 25/11/10,02:09:56,07,08,1, 12.0,1,1, 2.985, 10453.468, 510.660, 52836.292 25/11/10,02:09:56,08,08,1, 12.0,1,1, 2.985, 10453.451, 510.650, 52836.251 25/11/10,02:09:56,09,08,1, 12.0,1,1, 2.985, 10453.424, 510.646, 52836.273 25/11/10,02:09:56,10,08,1, 12.0,1,1, 2.985, 10453.417, 510.651, 52836.270 25/11/10,02:09:56,11,08,1, 12.0,1,1, 2.985, 10453.394, 510.618, 52836.318 25/11/10,02:09:56,12,08,1, 12.0,1,1, 2.985, 10453.380, 510.651, 52836.336 25/11/10,02:09:56,13,08,1, 12.0,1,1, 2.985, 10453.373, 510.643, 52836.282 25/11/10,02:09:56,14,08,1, 12.0,1,1, 2.985, 10453.329, 510.650, 52836.355 25/11/10,02:09:56,15,08,1, 12.0,1,1, 2.985, 10453.342, 510.641, 52836.385 25/11/10,02:09:56,16,08,1, 12.0,1,1, 2.985, 10453.321, 510.654, 52836.330 25/11/10,02:09:56,17,08,1, 12.0,1,1, 2.985, 10453.306, 510.631, 52836.363 25/11/10,02:09:56,18,08,1, 12.0,1,1, 2.985, 10453.290, 510.663, 52836.368 25/11/10,02:09:56,19,08,1, 12.0,1,1, 2.985, 10453.246, 510.626, 52836.297 25/11/10,02:09:57,00,08,1, 12.0,1,1, 2.986, 10453.243, 510.626, 52836.297 25/11/10,02:09:57,01,08,1, 12.0,1,1, 2.986, 10453.247, 510.625, 52836.354 25/11/10,02:09:57,02,08,1, 12.0,1,1, 2.986, 10453.218, 510.675, 52836.509 25/11/10,02:09:57,03,08,1, 12.0,1,1, 2.986, 10453.215, 510.672, 52836.472 25/11/10,02:09:57,04,08,1, 12.0,1,1, 2.986, 10453.157, 510.655, 52836.403 25/11/10,02:09:57,05,08,1, 12.0,1,1, 2.986, 10453.173, 510.637, 52836.392 25/11/10,02:09:57,06,08,1, 12.0,1,1, 2.986, 10453.150, 510.627, 52836.398 25/11/10,02:09:57,07,08,1, 12.0,1,1, 2.986, 10453.107, 510.672, 52836.454 25/11/10,02:09:57,08,08,1, 12.0,1,1, 2.986, 10453.137, 510.655, 52836.463 25/11/10,02:09:57,09,08,1, 12.0,1,1, 2.986, 10453.102, 510.625, 52836.451 25/11/10,02:09:57,10,08,1, 12.0,1,1, 2.986, 10453.085, 510.651, 52836.495 25/11/10,02:09:57,11,08,1, 12.0,1,1, 2.986, 10453.055, 510.644, 52836.390 25/11/10,02:09:57,12,08,1, 12.0,1,1, 2.986, 10453.041, 510.643, 52836.447 25/11/10,02:09:57,13,08,1, 12.0,1,1, 2.986, 10453.018, 510.672, 52836.401 25/11/10,02:09:57,14,08,1, 12.0,1,1, 2.986, 10452.995, 510.632, 52836.492 25/11/10,02:09:57,15,08,1, 12.0,1,1, 2.986, 10452.992, 510.640, 52836.474 25/11/10,02:09:57,16,08,1, 12.0,1,1, 2.986, 10452.979, 510.642, 52836.445 25/11/10,02:09:57,17,08,1, 12.0,1,1, 2.986, 10452.942, 510.637, 52836.471 25/11/10,02:09:57,18,08,1, 12.0,1,1, 2.986, 10452.935, 510.630, 52836.488 25/11/10,02:09:57,19,08,1, 12.0,1,1, 2.986, 10452.906, 510.678, 52836.480 25/11/10,02:09:58,00,09,1, 11.9,1,1, 2.984, 10452.901, 510.678, 52836.480 25/11/10,02:09:58,01,09,1, 11.9,1,1, 2.984, 10452.877, 510.651, 52836.487 25/11/10,02:09:58,02,09,1, 11.9,1,1, 2.984, 10452.866, 510.657, 52836.454 25/11/10,02:09:58,03,09,1, 11.9,1,1, 2.984, 10452.824, 510.618, 52836.482 25/11/10,02:09:58,04,09,1, 11.9,1,1, 2.984, 10452.824, 510.646, 52836.515 25/11/10,02:09:58,05,09,1, 11.9,1,1, 2.984, 10452.788, 510.630, 52836.445 25/11/10,02:09:58,06,09,1, 11.9,1,1, 2.984, 10452.775, 510.636, 52836.499 25/11/10,02:09:58,07,09,1, 11.9,1,1, 2.984, 10452.769, 510.628, 52836.482 25/11/10,02:09:58,08,09,1, 11.9,1,1, 2.984, 10452.756, 510.646, 52836.531 25/11/10,02:09:58,09,09,1, 11.9,1,1, 2.984, 10452.729, 510.645, 52836.511 25/11/10,02:09:58,10,09,1, 11.9,1,1, 2.984, 10452.708, 510.652, 52836.523 25/11/10,02:09:58,11,09,1, 11.9,1,1, 2.984, 10452.705, 510.661, 52836.570 25/11/10,02:09:58,12,09,1, 11.9,1,1, 2.984, 10452.651, 510.633, 52836.521 25/11/10,02:09:58,13,09,1, 11.9,1,1, 2.984, 10452.635, 510.642, 52836.522 25/11/10,02:09:58,14,09,1, 11.9,1,1, 2.984, 10452.623, 510.673, 52836.527 25/11/10,02:09:58,15,09,1, 11.9,1,1, 2.984, 10452.619, 510.642, 52836.536 25/11/10,02:09:58,16,09,1, 11.9,1,1, 2.984, 10452.594, 510.657, 52836.527 25/11/10,02:09:58,17,09,1, 11.9,1,1, 2.984, 10452.570, 510.687, 52836.577 25/11/10,02:09:58,18,09,1, 11.9,1,1, 2.984, 10452.560, 510.701, 52836.555 25/11/10,02:09:58,19,09,1, 11.9,1,1, 2.984, 10452.544, 510.675, 52836.526 25/11/10,02:09:59,00,08,1, 11.9,1,1, 2.984, 10452.542, 510.675, 52836.526 25/11/10,02:09:59,01,08,1, 11.9,1,1, 2.984, 10452.490, 510.703, 52836.584 25/11/10,02:09:59,02,08,1, 11.9,1,1, 2.984, 10452.481, 510.718, 52836.614 25/11/10,02:09:59,03,08,1, 11.9,1,1, 2.984, 10452.452, 510.728, 52836.606 25/11/10,02:09:59,04,08,1, 11.9,1,1, 2.984, 10452.442, 510.702, 52836.634 25/11/10,02:09:59,05,08,1, 11.9,1,1, 2.984, 10452.427, 510.737, 52836.647 25/11/10,02:09:59,06,08,1, 11.9,1,1, 2.984, 10452.410, 510.707, 52836.625 25/11/10,02:09:59,07,08,1, 11.9,1,1, 2.984, 10452.359, 510.705, 52836.652 25/11/10,02:09:59,08,08,1, 11.9,1,1, 2.984, 10452.351, 510.736, 52836.679 25/11/10,02:09:59,09,08,1, 11.9,1,1, 2.984, 10452.316, 510.744, 52836.659 25/11/10,02:09:59,10,08,1, 11.9,1,1, 2.984, 10452.303, 510.751, 52836.672 25/11/10,02:09:59,11,08,1, 11.9,1,1, 2.984, 10452.278, 510.746, 52836.720 25/11/10,02:09:59,12,08,1, 11.9,1,1, 2.984, 10452.266, 510.767, 52836.746 25/11/10,02:09:59,13,08,1, 11.9,1,1, 2.984, 10452.249, 510.762, 52836.699 25/11/10,02:09:59,14,08,1, 11.9,1,1, 2.984, 10452.214, 510.785, 52836.746 25/11/10,02:09:59,15,08,1, 11.9,1,1, 2.984, 10452.194, 510.781, 52836.762 25/11/10,02:09:59,16,08,1, 11.9,1,1, 2.984, 10452.195, 510.809, 52836.755 25/11/10,02:09:59,17,08,1, 11.9,1,1, 2.984, 10452.162, 510.807, 52836.752 25/11/10,02:09:59,18,08,1, 11.9,1,1, 2.984, 10452.159, 510.809, 52836.800 25/11/10,02:09:59,19,08,1, 11.9,1,1, 2.984, 10452.155, 510.827, 52836.766 25/11/10,02:10:00,00,08,1, 11.9,1,1, 2.984, 10452.150, 510.827, 52836.766 25/11/10,02:10:00,01,08,1, 11.9,1,1, 2.984, 10452.109, 510.805, 52836.809 25/11/10,02:10:00,02,08,1, 11.9,1,1, 2.984, 10452.077, 510.795, 52836.727 25/11/10,02:10:00,03,08,1, 11.9,1,1, 2.984, 10452.059, 510.783, 52836.679 25/11/10,02:10:00,04,08,1, 11.9,1,1, 2.984, 10452.014, 510.821, 52836.714 25/11/10,02:10:00,05,08,1, 11.9,1,1, 2.984, 10452.040, 510.826, 52836.674 25/11/10,02:10:00,06,08,1, 11.9,1,1, 2.984, 10451.996, 510.837, 52836.712 25/11/10,02:10:00,07,08,1, 11.9,1,1, 2.984, 10451.979, 510.854, 52836.792 25/11/10,02:10:00,08,08,1, 11.9,1,1, 2.984, 10451.950, 510.842, 52836.779 25/11/10,02:10:00,09,08,1, 11.9,1,1, 2.984, 10451.937, 510.856, 52836.781 25/11/10,02:10:00,10,08,1, 11.9,1,1, 2.984, 10451.939, 510.880, 52836.802 25/11/10,02:10:00,11,08,1, 11.9,1,1, 2.984, 10451.917, 510.880, 52836.823 25/11/10,02:10:00,12,08,1, 11.9,1,1, 2.984, 10451.915, 510.911, 52836.891 25/11/10,02:10:00,13,08,1, 11.9,1,1, 2.984, 10451.846, 510.917, 52836.812 25/11/10,02:10:00,14,08,1, 11.9,1,1, 2.984, 10451.848, 510.913, 52836.814 25/11/10,02:10:00,15,08,1, 11.9,1,1, 2.984, 10451.824, 510.914, 52836.868 25/11/10,02:10:00,16,08,1, 11.9,1,1, 2.984, 10451.830, 510.929, 52836.839 25/11/10,02:10:00,17,08,1, 11.9,1,1, 2.984, 10451.804, 510.932, 52836.862 25/11/10,02:10:00,18,08,1, 11.9,1,1, 2.984, 10451.772, 510.950, 52836.761 25/11/10,02:10:00,19,08,1, 11.9,1,1, 2.984, 10451.766, 510.934, 52836.790 25/11/10,02:10:01,00,08,1, 11.9,1,1, 2.987, 10451.758, 510.934, 52836.790 25/11/10,02:10:01,01,08,1, 11.9,1,1, 2.987, 10451.710, 510.987, 52836.845 25/11/10,02:10:01,02,08,1, 11.9,1,1, 2.987, 10451.691, 511.003, 52836.873 25/11/10,02:10:01,03,08,1, 11.9,1,1, 2.987, 10451.698, 510.990, 52836.859 25/11/10,02:10:01,04,08,1, 11.9,1,1, 2.987, 10451.683, 511.000, 52836.883 25/11/10,02:10:01,05,08,1, 11.9,1,1, 2.987, 10451.668, 511.009, 52836.900 25/11/10,02:10:01,06,08,1, 11.9,1,1, 2.987, 10451.663, 511.003, 52836.952 25/11/10,02:10:01,07,08,1, 11.9,1,1, 2.987, 10451.648, 511.024, 52836.887 25/11/10,02:10:01,08,08,1, 11.9,1,1, 2.987, 10451.626, 511.040, 52836.903 25/11/10,02:10:01,09,08,1, 11.9,1,1, 2.987, 10451.616, 511.058, 52836.944 25/11/10,02:10:01,10,08,1, 11.9,1,1, 2.987, 10451.572, 511.067, 52836.931 25/11/10,02:10:01,11,08,1, 11.9,1,1, 2.987, 10451.581, 511.043, 52836.914 25/11/10,02:10:01,12,08,1, 11.9,1,1, 2.987, 10451.566, 511.062, 52836.905 25/11/10,02:10:01,13,08,1, 11.9,1,1, 2.987, 10451.543, 511.089, 52836.986 25/11/10,02:10:01,14,08,1, 11.9,1,1, 2.987, 10451.518, 511.087, 52837.037 25/11/10,02:10:01,15,08,1, 11.9,1,1, 2.987, 10451.516, 511.079, 52836.869 25/11/10,02:10:01,16,08,1, 11.9,1,1, 2.987, 10451.500, 511.104, 52836.994 25/11/10,02:10:01,17,08,1, 11.9,1,1, 2.987, 10451.478, 511.118, 52836.999 25/11/10,02:10:01,18,08,1, 11.9,1,1, 2.987, 10451.468, 511.134, 52837.000 25/11/10,02:10:01,19,08,1, 11.9,1,1, 2.987, 10451.443, 511.129, 52836.999 25/11/10,02:10:02,00,08,1, 11.9,1,1, 2.982, 10451.441, 511.129, 52836.999 25/11/10,02:10:02,01,08,1, 11.9,1,1, 2.982, 10451.418, 511.145, 52837.032 25/11/10,02:10:02,02,08,1, 11.9,1,1, 2.982, 10451.418, 511.162, 52837.032 25/11/10,02:10:02,03,08,1, 11.9,1,1, 2.982, 10451.376, 511.161, 52836.990 25/11/10,02:10:02,04,08,1, 11.9,1,1, 2.982, 10451.390, 511.163, 52836.987 25/11/10,02:10:02,05,08,1, 11.9,1,1, 2.982, 10451.353, 511.199, 52837.055 25/11/10,02:10:02,06,08,1, 11.9,1,1, 2.982, 10451.354, 511.208, 52837.001 25/11/10,02:10:02,07,08,1, 11.9,1,1, 2.982, 10451.347, 511.221, 52836.956 25/11/10,02:10:02,08,08,1, 11.9,1,1, 2.982, 10451.330, 511.222, 52837.060 25/11/10,02:10:02,09,08,1, 11.9,1,1, 2.982, 10451.294, 511.202, 52837.078 25/11/10,02:10:02,10,08,1, 11.9,1,1, 2.982, 10451.313, 511.258, 52837.104 25/11/10,02:10:02,11,08,1, 11.9,1,1, 2.982, 10451.269, 511.246, 52837.007 25/11/10,02:10:02,12,08,1, 11.9,1,1, 2.982, 10451.266, 511.278, 52837.097 25/11/10,02:10:02,13,08,1, 11.9,1,1, 2.982, 10451.263, 511.267, 52837.100 25/11/10,02:10:02,14,08,1, 11.9,1,1, 2.982, 10451.244, 511.277, 52837.049 25/11/10,02:10:02,15,08,1, 11.9,1,1, 2.982, 10451.235, 511.295, 52837.131 25/11/10,02:10:02,16,08,1, 11.9,1,1, 2.982, 10451.246, 511.293, 52837.088 25/11/10,02:10:02,17,08,1, 11.9,1,1, 2.982, 10451.209, 511.320, 52837.177 25/11/10,02:10:02,18,08,1, 11.9,1,1, 2.982, 10451.195, 511.306, 52837.102 25/11/10,02:10:02,19,08,1, 11.9,1,1, 2.982, 10451.218, 511.322, 52837.096 25/11/10,02:10:03,00,09,1, 11.9,1,1, 2.983, 10451.216, 511.322, 52837.096 25/11/10,02:10:03,01,09,1, 11.9,1,1, 2.983, 10451.153, 511.348, 52837.073 25/11/10,02:10:03,02,09,1, 11.9,1,1, 2.983, 10451.150, 511.349, 52837.130 25/11/10,02:10:03,03,09,1, 11.9,1,1, 2.983, 10451.153, 511.356, 52837.075 25/11/10,02:10:03,04,09,1, 11.9,1,1, 2.983, 10451.114, 511.379, 52837.157 25/11/10,02:10:03,05,09,1, 11.9,1,1, 2.983, 10451.130, 511.350, 52837.045 25/11/10,02:10:03,06,09,1, 11.9,1,1, 2.983, 10451.127, 511.380, 52837.079 25/11/10,02:10:03,07,09,1, 11.9,1,1, 2.983, 10451.074, 511.395, 52837.126 25/11/10,02:10:03,08,09,1, 11.9,1,1, 2.983, 10451.117, 511.406, 52837.137 25/11/10,02:10:03,09,09,1, 11.9,1,1, 2.983, 10451.064, 511.432, 52837.195 25/11/10,02:10:03,10,09,1, 11.9,1,1, 2.983, 10451.036, 511.416, 52837.112 25/11/10,02:10:03,11,09,1, 11.9,1,1, 2.983, 10451.054, 511.436, 52837.170 25/11/10,02:10:03,12,09,1, 11.9,1,1, 2.983, 10451.055, 511.438, 52837.119 25/11/10,02:10:03,13,09,1, 11.9,1,1, 2.983, 10451.034, 511.462, 52837.113 25/11/10,02:10:03,14,09,1, 11.9,1,1, 2.983, 10451.019, 511.458, 52837.156 25/11/10,02:10:03,15,09,1, 11.9,1,1, 2.983, 10451.026, 511.486, 52837.093 25/11/10,02:10:03,16,09,1, 11.9,1,1, 2.983, 10450.983, 511.467, 52837.119 25/11/10,02:10:03,17,09,1, 11.9,1,1, 2.983, 10451.000, 511.458, 52837.150 25/11/10,02:10:03,18,09,1, 11.9,1,1, 2.983, 10450.992, 511.484, 52837.117 25/11/10,02:10:03,19,09,1, 11.9,1,1, 2.983, 10450.989, 511.500, 52837.116 25/11/10,02:10:04,00,08,1, 12.0,1,1, 2.986, 10450.982, 511.500, 52837.116 25/11/10,02:10:04,01,08,1, 12.0,1,1, 2.986, 10450.940, 511.520, 52837.165 25/11/10,02:10:04,02,08,1, 12.0,1,1, 2.986, 10450.933, 511.535, 52837.134 25/11/10,02:10:04,03,08,1, 12.0,1,1, 2.986, 10450.908, 511.539, 52837.241 25/11/10,02:10:04,04,08,1, 12.0,1,1, 2.986, 10450.931, 511.534, 52837.099 25/11/10,02:10:04,05,08,1, 12.0,1,1, 2.986, 10450.916, 511.541, 52837.152 25/11/10,02:10:04,06,08,1, 12.0,1,1, 2.986, 10450.910, 511.553, 52837.142 25/11/10,02:10:04,07,08,1, 12.0,1,1, 2.986, 10450.891, 511.577, 52837.143 25/11/10,02:10:04,08,08,1, 12.0,1,1, 2.986, 10450.902, 511.585, 52837.190 25/11/10,02:10:04,09,08,1, 12.0,1,1, 2.986, 10450.864, 511.577, 52837.212 25/11/10,02:10:04,10,08,1, 12.0,1,1, 2.986, 10450.887, 511.600, 52837.186 25/11/10,02:10:04,11,08,1, 12.0,1,1, 2.986, 10450.878, 511.605, 52837.140 25/11/10,02:10:04,12,08,1, 12.0,1,1, 2.986, 10450.867, 511.630, 52837.176 25/11/10,02:10:04,13,08,1, 12.0,1,1, 2.986, 10450.853, 511.610, 52837.152 25/11/10,02:10:04,14,08,1, 12.0,1,1, 2.986, 10450.844, 511.624, 52837.145 25/11/10,02:10:04,15,08,1, 12.0,1,1, 2.986, 10450.828, 511.629, 52837.154 25/11/10,02:10:04,16,08,1, 12.0,1,1, 2.986, 10450.831, 511.636, 52837.094 25/11/10,02:10:04,17,08,1, 12.0,1,1, 2.986, 10450.830, 511.659, 52837.199 25/11/10,02:10:04,18,08,1, 12.0,1,1, 2.986, 10450.820, 511.688, 52837.164 25/11/10,02:10:04,19,08,1, 12.0,1,1, 2.986, 10450.815, 511.676, 52837.167 25/11/10,02:10:05,00,09,1, 11.9,1,1, 2.985, 10450.807, 511.676, 52837.167 25/11/10,02:10:05,01,09,1, 11.9,1,1, 2.985, 10450.797, 511.681, 52837.104 25/11/10,02:10:05,02,09,1, 11.9,1,1, 2.985, 10450.808, 511.696, 52837.124 25/11/10,02:10:05,03,09,1, 11.9,1,1, 2.985, 10450.801, 511.693, 52837.097 25/11/10,02:10:05,04,09,1, 11.9,1,1, 2.985, 10450.809, 511.694, 52837.110 25/11/10,02:10:05,05,09,1, 11.9,1,1, 2.985, 10450.805, 511.713, 52837.116 25/11/10,02:10:05,06,09,1, 11.9,1,1, 2.985, 10450.832, 511.708, 52837.078 25/11/10,02:10:05,07,09,1, 11.9,1,1, 2.985, 10450.794, 511.692, 52837.127 25/11/10,02:10:05,08,09,1, 11.9,1,1, 2.985, 10450.787, 511.719, 52837.133 25/11/10,02:10:05,09,09,1, 11.9,1,1, 2.985, 10450.811, 511.694, 52837.136 25/11/10,02:10:05,10,09,1, 11.9,1,1, 2.985, 10450.784, 511.706, 52837.102 25/11/10,02:10:05,11,09,1, 11.9,1,1, 2.985, 10450.779, 511.747, 52837.103 25/11/10,02:10:05,12,09,1, 11.9,1,1, 2.985, 10450.767, 511.720, 52837.128 25/11/10,02:10:05,13,09,1, 11.9,1,1, 2.985, 10450.765, 511.725, 52837.106 25/11/10,02:10:05,14,09,1, 11.9,1,1, 2.985, 10450.748, 511.740, 52837.110 25/11/10,02:10:05,15,09,1, 11.9,1,1, 2.985, 10450.772, 511.747, 52837.101 25/11/10,02:10:05,16,09,1, 11.9,1,1, 2.985, 10450.785, 511.735, 52837.067 25/11/10,02:10:05,17,09,1, 11.9,1,1, 2.985, 10450.768, 511.757, 52837.047 25/11/10,02:10:05,18,09,1, 11.9,1,1, 2.985, 10450.783, 511.757, 52837.140 25/11/10,02:10:05,19,09,1, 11.9,1,1, 2.985, 10450.751, 511.739, 52837.018 25/11/10,02:10:06,00,09,1, 11.9,1,1, 2.986, 10450.748, 511.739, 52837.018 25/11/10,02:10:06,01,09,1, 11.9,1,1, 2.986, 10450.773, 511.734, 52837.074 25/11/10,02:10:06,02,09,1, 11.9,1,1, 2.986, 10450.748, 511.758, 52837.033 25/11/10,02:10:06,03,09,1, 11.9,1,1, 2.986, 10450.772, 511.784, 52837.068 25/11/10,02:10:06,04,09,1, 11.9,1,1, 2.986, 10450.768, 511.785, 52837.094 25/11/10,02:10:06,05,09,1, 11.9,1,1, 2.986, 10450.750, 511.744, 52837.061 25/11/10,02:10:06,06,09,1, 11.9,1,1, 2.986, 10450.778, 511.752, 52836.993 25/11/10,02:10:06,07,09,1, 11.9,1,1, 2.986, 10450.772, 511.744, 52837.007 25/11/10,02:10:06,08,09,1, 11.9,1,1, 2.986, 10450.768, 511.759, 52837.012 25/11/10,02:10:06,09,09,1, 11.9,1,1, 2.986, 10450.758, 511.762, 52837.016 25/11/10,02:10:06,10,09,1, 11.9,1,1, 2.986, 10450.758, 511.776, 52837.068 25/11/10,02:10:06,11,09,1, 11.9,1,1, 2.986, 10450.778, 511.770, 52836.967 25/11/10,02:10:06,12,09,1, 11.9,1,1, 2.986, 10450.762, 511.746, 52837.039 25/11/10,02:10:06,13,09,1, 11.9,1,1, 2.986, 10450.765, 511.761, 52837.002 25/11/10,02:10:06,14,09,1, 11.9,1,1, 2.986, 10450.770, 511.753, 52837.032 25/11/10,02:10:06,15,09,1, 11.9,1,1, 2.986, 10450.797, 511.742, 52837.028 25/11/10,02:10:06,16,09,1, 11.9,1,1, 2.986, 10450.771, 511.766, 52837.020 25/11/10,02:10:06,17,09,1, 11.9,1,1, 2.986, 10450.797, 511.755, 52836.935 25/11/10,02:10:06,18,09,1, 11.9,1,1, 2.986, 10450.779, 511.784, 52837.001 25/11/10,02:10:06,19,09,1, 11.9,1,1, 2.986, 10450.805, 511.732, 52836.960 25/11/10,02:10:07,00,09,1, 11.9,1,1, 2.984, 10450.798, 511.732, 52836.960 25/11/10,02:10:07,01,09,1, 11.9,1,1, 2.984, 10450.809, 511.778, 52836.940 25/11/10,02:10:07,02,09,1, 11.9,1,1, 2.984, 10450.816, 511.744, 52836.996 25/11/10,02:10:07,03,09,1, 11.9,1,1, 2.984, 10450.836, 511.777, 52836.961 25/11/10,02:10:07,04,09,1, 11.9,1,1, 2.984, 10450.835, 511.761, 52836.932 25/11/10,02:10:07,05,09,1, 11.9,1,1, 2.984, 10450.850, 511.756, 52836.939 25/11/10,02:10:07,06,09,1, 11.9,1,1, 2.984, 10450.876, 511.767, 52836.997 25/11/10,02:10:07,07,09,1, 11.9,1,1, 2.984, 10450.863, 511.778, 52836.972 25/11/10,02:10:07,08,09,1, 11.9,1,1, 2.984, 10450.877, 511.748, 52836.990 25/11/10,02:10:07,09,09,1, 11.9,1,1, 2.984, 10450.885, 511.773, 52836.935 25/11/10,02:10:07,10,09,1, 11.9,1,1, 2.984, 10450.862, 511.741, 52836.940 25/11/10,02:10:07,11,09,1, 11.9,1,1, 2.984, 10450.889, 511.760, 52836.913 25/11/10,02:10:07,12,09,1, 11.9,1,1, 2.984, 10450.901, 511.762, 52836.871 25/11/10,02:10:07,13,09,1, 11.9,1,1, 2.984, 10450.889, 511.741, 52836.879 25/11/10,02:10:07,14,09,1, 11.9,1,1, 2.984, 10450.913, 511.735, 52836.826 25/11/10,02:10:07,15,09,1, 11.9,1,1, 2.984, 10450.921, 511.741, 52836.852 25/11/10,02:10:07,16,09,1, 11.9,1,1, 2.984, 10450.934, 511.767, 52836.913 25/11/10,02:10:07,17,09,1, 11.9,1,1, 2.984, 10450.944, 511.754, 52836.853 25/11/10,02:10:07,18,09,1, 11.9,1,1, 2.984, 10450.909, 511.731, 52836.797 25/11/10,02:10:07,19,09,1, 11.9,1,1, 2.984, 10450.932, 511.749, 52836.809 25/11/10,02:10:08,00,09,1, 11.9,1,1, 2.982, 10450.932, 511.749, 52836.809 25/11/10,02:10:08,01,09,1, 11.9,1,1, 2.982, 10450.953, 511.741, 52836.823 25/11/10,02:10:08,02,09,1, 11.9,1,1, 2.982, 10450.989, 511.729, 52836.787 25/11/10,02:10:08,03,09,1, 11.9,1,1, 2.982, 10450.965, 511.741, 52836.797 25/11/10,02:10:08,04,09,1, 11.9,1,1, 2.982, 10450.978, 511.735, 52836.747 25/11/10,02:10:08,05,09,1, 11.9,1,1, 2.982, 10450.990, 511.754, 52836.836 25/11/10,02:10:08,06,09,1, 11.9,1,1, 2.982, 10450.994, 511.725, 52836.738 25/11/10,02:10:08,07,09,1, 11.9,1,1, 2.982, 10450.983, 511.724, 52836.783 25/11/10,02:10:08,08,09,1, 11.9,1,1, 2.982, 10451.012, 511.731, 52836.753 25/11/10,02:10:08,09,09,1, 11.9,1,1, 2.982, 10451.011, 511.726, 52836.709 25/11/10,02:10:08,10,09,1, 11.9,1,1, 2.982, 10451.042, 511.721, 52836.714 25/11/10,02:10:08,11,09,1, 11.9,1,1, 2.982, 10451.044, 511.739, 52836.751 25/11/10,02:10:08,12,09,1, 11.9,1,1, 2.982, 10451.068, 511.728, 52836.744 25/11/10,02:10:08,13,09,1, 11.9,1,1, 2.982, 10451.077, 511.734, 52836.643 25/11/10,02:10:08,14,09,1, 11.9,1,1, 2.982, 10451.084, 511.706, 52836.727 25/11/10,02:10:08,15,09,1, 11.9,1,1, 2.982, 10451.086, 511.712, 52836.687 25/11/10,02:10:08,16,09,1, 11.9,1,1, 2.982, 10451.101, 511.715, 52836.709 25/11/10,02:10:08,17,09,1, 11.9,1,1, 2.982, 10451.126, 511.706, 52836.673 25/11/10,02:10:08,18,09,1, 11.9,1,1, 2.982, 10451.122, 511.729, 52836.654 25/11/10,02:10:08,19,09,1, 11.9,1,1, 2.982, 10451.138, 511.723, 52836.627 25/11/10,02:10:09,00,09,1, 11.8,1,1, 2.985, 10451.132, 511.723, 52836.627 25/11/10,02:10:09,01,09,1, 11.8,1,1, 2.985, 10451.168, 511.701, 52836.621 25/11/10,02:10:09,02,09,1, 11.8,1,1, 2.985, 10451.162, 511.724, 52836.547 25/11/10,02:10:09,03,09,1, 11.8,1,1, 2.985, 10451.153, 511.700, 52836.649 25/11/10,02:10:09,04,09,1, 11.8,1,1, 2.985, 10451.179, 511.719, 52836.568 25/11/10,02:10:09,05,09,1, 11.8,1,1, 2.985, 10451.180, 511.710, 52836.615 25/11/10,02:10:09,06,09,1, 11.8,1,1, 2.985, 10451.199, 511.691, 52836.608 25/11/10,02:10:09,07,09,1, 11.8,1,1, 2.985, 10451.190, 511.689, 52836.575 25/11/10,02:10:09,08,09,1, 11.8,1,1, 2.985, 10451.212, 511.698, 52836.590 25/11/10,02:10:09,09,09,1, 11.8,1,1, 2.985, 10451.216, 511.684, 52836.604 25/11/10,02:10:09,10,09,1, 11.8,1,1, 2.985, 10451.253, 511.676, 52836.588 25/11/10,02:10:09,11,09,1, 11.8,1,1, 2.985, 10451.266, 511.687, 52836.645 25/11/10,02:10:09,12,09,1, 11.8,1,1, 2.985, 10451.268, 511.683, 52836.588 25/11/10,02:10:09,13,09,1, 11.8,1,1, 2.985, 10451.270, 511.697, 52836.589 25/11/10,02:10:09,14,09,1, 11.8,1,1, 2.985, 10451.266, 511.669, 52836.536 25/11/10,02:10:09,15,09,1, 11.8,1,1, 2.985, 10451.268, 511.677, 52836.586 25/11/10,02:10:09,16,09,1, 11.8,1,1, 2.985, 10451.300, 511.673, 52836.571 25/11/10,02:10:09,17,09,1, 11.8,1,1, 2.985, 10451.292, 511.673, 52836.495 25/11/10,02:10:09,18,09,1, 11.8,1,1, 2.985, 10451.316, 511.646, 52836.503 25/11/10,02:10:09,19,09,1, 11.8,1,1, 2.985, 10451.334, 511.699, 52836.549 25/11/10,02:10:10,00,09,1, 11.9,1,1, 2.982, 10451.332, 511.699, 52836.549 25/11/10,02:10:10,01,09,1, 11.9,1,1, 2.982, 10451.353, 511.676, 52836.524 25/11/10,02:10:10,02,09,1, 11.9,1,1, 2.982, 10451.383, 511.665, 52836.538 25/11/10,02:10:10,03,09,1, 11.9,1,1, 2.982, 10451.394, 511.670, 52836.481 25/11/10,02:10:10,04,09,1, 11.9,1,1, 2.982, 10451.408, 511.687, 52836.507 25/11/10,02:10:10,05,09,1, 11.9,1,1, 2.982, 10451.433, 511.691, 52836.498 25/11/10,02:10:10,06,09,1, 11.9,1,1, 2.982, 10451.424, 511.672, 52836.484 25/11/10,02:10:10,07,09,1, 11.9,1,1, 2.982, 10451.435, 511.686, 52836.448 25/11/10,02:10:10,08,09,1, 11.9,1,1, 2.982, 10451.439, 511.692, 52836.532 25/11/10,02:10:10,09,09,1, 11.9,1,1, 2.982, 10451.453, 511.665, 52836.457 25/11/10,02:10:10,10,09,1, 11.9,1,1, 2.982, 10451.460, 511.672, 52836.407 25/11/10,02:10:10,11,09,1, 11.9,1,1, 2.982, 10451.461, 511.669, 52836.492 25/11/10,02:10:10,12,09,1, 11.9,1,1, 2.982, 10451.464, 511.662, 52836.450 25/11/10,02:10:10,13,09,1, 11.9,1,1, 2.982, 10451.483, 511.660, 52836.480 25/11/10,02:10:10,14,09,1, 11.9,1,1, 2.982, 10451.476, 511.677, 52836.397 25/11/10,02:10:10,15,09,1, 11.9,1,1, 2.982, 10451.524, 511.703, 52836.430 25/11/10,02:10:10,16,09,1, 11.9,1,1, 2.982, 10451.509, 511.695, 52836.466 25/11/10,02:10:10,17,09,1, 11.9,1,1, 2.982, 10451.547, 511.701, 52836.426 25/11/10,02:10:10,18,09,1, 11.9,1,1, 2.982, 10451.526, 511.685, 52836.378 25/11/10,02:10:10,19,09,1, 11.9,1,1, 2.982, 10451.581, 511.693, 52836.389 25/11/10,02:10:11,00,09,1, 11.9,1,1, 2.985, 10451.574, 511.693, 52836.389 25/11/10,02:10:11,01,09,1, 11.9,1,1, 2.985, 10451.587, 511.705, 52836.429 25/11/10,02:10:11,02,09,1, 11.9,1,1, 2.985, 10451.596, 511.690, 52836.398 25/11/10,02:10:11,03,09,1, 11.9,1,1, 2.985, 10451.621, 511.674, 52836.358 25/11/10,02:10:11,04,09,1, 11.9,1,1, 2.985, 10451.604, 511.670, 52836.416 25/11/10,02:10:11,05,09,1, 11.9,1,1, 2.985, 10451.621, 511.705, 52836.435 25/11/10,02:10:11,06,09,1, 11.9,1,1, 2.985, 10451.653, 511.706, 52836.382 25/11/10,02:10:11,07,09,1, 11.9,1,1, 2.985, 10451.649, 511.711, 52836.375 25/11/10,02:10:11,08,09,1, 11.9,1,1, 2.985, 10451.668, 511.738, 52836.403 25/11/10,02:10:11,09,09,1, 11.9,1,1, 2.985, 10451.693, 511.731, 52836.326 25/11/10,02:10:11,10,09,1, 11.9,1,1, 2.985, 10451.678, 511.739, 52836.371 25/11/10,02:10:11,11,09,1, 11.9,1,1, 2.985, 10451.684, 511.724, 52836.338 25/11/10,02:10:11,12,09,1, 11.9,1,1, 2.985, 10451.709, 511.727, 52836.336 25/11/10,02:10:11,13,09,1, 11.9,1,1, 2.985, 10451.695, 511.738, 52836.317 25/11/10,02:10:11,14,09,1, 11.9,1,1, 2.985, 10451.741, 511.729, 52836.290 25/11/10,02:10:11,15,09,1, 11.9,1,1, 2.985, 10451.747, 511.733, 52836.322 25/11/10,02:10:11,16,09,1, 11.9,1,1, 2.985, 10451.752, 511.748, 52836.370 25/11/10,02:10:11,17,09,1, 11.9,1,1, 2.985, 10451.783, 511.761, 52836.370 25/11/10,02:10:11,18,09,1, 11.9,1,1, 2.985, 10451.768, 511.744, 52836.302 25/11/10,02:10:11,19,09,1, 11.9,1,1, 2.985, 10451.783, 511.750, 52836.314 25/11/10,02:10:12,00,09,1, 11.9,1,1, 2.985, 10451.775, 511.750, 52836.314 25/11/10,02:10:12,01,09,1, 11.9,1,1, 2.985, 10451.798, 511.777, 52836.301 25/11/10,02:10:12,02,09,1, 11.9,1,1, 2.985, 10451.806, 511.791, 52836.329 25/11/10,02:10:12,03,09,1, 11.9,1,1, 2.985, 10451.824, 511.803, 52836.350 25/11/10,02:10:12,04,09,1, 11.9,1,1, 2.985, 10451.843, 511.790, 52836.283 25/11/10,02:10:12,05,09,1, 11.9,1,1, 2.985, 10451.855, 511.801, 52836.262 25/11/10,02:10:12,06,09,1, 11.9,1,1, 2.985, 10451.846, 511.789, 52836.300 25/11/10,02:10:12,07,09,1, 11.9,1,1, 2.985, 10451.863, 511.794, 52836.314 25/11/10,02:10:12,08,09,1, 11.9,1,1, 2.985, 10451.883, 511.795, 52836.383 25/11/10,02:10:12,09,09,1, 11.9,1,1, 2.985, 10451.901, 511.811, 52836.349 25/11/10,02:10:12,10,09,1, 11.9,1,1, 2.985, 10451.909, 511.825, 52836.278 25/11/10,02:10:12,11,09,1, 11.9,1,1, 2.985, 10451.909, 511.849, 52836.304 25/11/10,02:10:12,12,09,1, 11.9,1,1, 2.985, 10451.916, 511.859, 52836.306 25/11/10,02:10:12,13,09,1, 11.9,1,1, 2.985, 10451.938, 511.860, 52836.334 25/11/10,02:10:12,14,09,1, 11.9,1,1, 2.985, 10451.953, 511.854, 52836.329 25/11/10,02:10:12,15,09,1, 11.9,1,1, 2.985, 10451.957, 511.866, 52836.297 25/11/10,02:10:12,16,09,1, 11.9,1,1, 2.985, 10451.955, 511.880, 52836.284 25/11/10,02:10:12,17,09,1, 11.9,1,1, 2.985, 10451.985, 511.864, 52836.303 25/11/10,02:10:12,18,09,1, 11.9,1,1, 2.985, 10452.053, 511.884, 52836.234 25/11/10,02:10:12,19,09,1, 11.9,1,1, 2.985, 10452.006, 511.879, 52836.038 25/11/10,02:10:13,00,09,1, 11.9,1,1, 2.984, 10452.000, 511.879, 52836.038 25/11/10,02:10:13,01,09,1, 11.9,1,1, 2.984, 10452.008, 511.902, 52836.278 25/11/10,02:10:13,02,09,1, 11.9,1,1, 2.984, 10452.006, 511.919, 52836.285 25/11/10,02:10:13,03,09,1, 11.9,1,1, 2.984, 10452.030, 511.928, 52836.292 25/11/10,02:10:13,04,09,1, 11.9,1,1, 2.984, 10452.068, 511.943, 52836.298 25/11/10,02:10:13,05,09,1, 11.9,1,1, 2.984, 10452.053, 511.953, 52836.240 25/11/10,02:10:13,06,09,1, 11.9,1,1, 2.984, 10452.081, 511.956, 52836.246 25/11/10,02:10:13,07,09,1, 11.9,1,1, 2.984, 10452.080, 511.944, 52836.188 25/11/10,02:10:13,08,09,1, 11.9,1,1, 2.984, 10452.081, 511.971, 52836.222 25/11/10,02:10:13,09,09,1, 11.9,1,1, 2.984, 10452.080, 511.959, 52836.273 25/11/10,02:10:13,10,09,1, 11.9,1,1, 2.984, 10452.094, 512.002, 52836.264 25/11/10,02:10:13,11,09,1, 11.9,1,1, 2.984, 10452.121, 511.975, 52836.282 25/11/10,02:10:13,12,09,1, 11.9,1,1, 2.984, 10452.121, 512.002, 52836.273 25/11/10,02:10:13,13,09,1, 11.9,1,1, 2.984, 10452.132, 511.988, 52836.186 25/11/10,02:10:13,14,09,1, 11.9,1,1, 2.984, 10452.131, 512.001, 52836.273 25/11/10,02:10:13,15,09,1, 11.9,1,1, 2.984, 10452.168, 512.027, 52836.256 25/11/10,02:10:13,16,09,1, 11.9,1,1, 2.984, 10452.168, 512.000, 52836.188 25/11/10,02:10:13,17,09,1, 11.9,1,1, 2.984, 10452.198, 512.025, 52836.348 25/11/10,02:10:13,18,09,1, 11.9,1,1, 2.984, 10452.178, 512.066, 52836.316 25/11/10,02:10:13,19,09,1, 11.9,1,1, 2.984, 10452.185, 512.030, 52836.235 25/11/10,02:10:14,00,09,1, 12.0,1,1, 2.987, 10452.183, 512.030, 52836.235 25/11/10,02:10:14,01,09,1, 12.0,1,1, 2.987, 10452.189, 512.106, 52836.258 25/11/10,02:10:14,02,09,1, 12.0,1,1, 2.987, 10452.217, 512.098, 52836.235 25/11/10,02:10:14,03,09,1, 12.0,1,1, 2.987, 10452.238, 512.112, 52836.222 25/11/10,02:10:14,04,09,1, 12.0,1,1, 2.987, 10452.246, 512.106, 52836.255 25/11/10,02:10:14,05,09,1, 12.0,1,1, 2.987, 10452.270, 512.122, 52836.244 25/11/10,02:10:14,06,09,1, 12.0,1,1, 2.987, 10452.249, 512.115, 52836.200 25/11/10,02:10:14,07,09,1, 12.0,1,1, 2.987, 10452.264, 512.140, 52836.286 25/11/10,02:10:14,08,09,1, 12.0,1,1, 2.987, 10452.247, 512.153, 52836.305 25/11/10,02:10:14,09,09,1, 12.0,1,1, 2.987, 10452.277, 512.169, 52836.292 25/11/10,02:10:14,10,09,1, 12.0,1,1, 2.987, 10452.316, 512.147, 52836.184 25/11/10,02:10:14,11,09,1, 12.0,1,1, 2.987, 10452.301, 512.156, 52836.276 25/11/10,02:10:14,12,09,1, 12.0,1,1, 2.987, 10452.296, 512.176, 52836.293 25/11/10,02:10:14,13,09,1, 12.0,1,1, 2.987, 10452.319, 512.180, 52836.254 25/11/10,02:10:14,14,09,1, 12.0,1,1, 2.987, 10452.329, 512.186, 52836.208 25/11/10,02:10:14,15,09,1, 12.0,1,1, 2.987, 10452.353, 512.216, 52836.312 25/11/10,02:10:14,16,09,1, 12.0,1,1, 2.987, 10452.335, 512.196, 52836.240 25/11/10,02:10:14,17,09,1, 12.0,1,1, 2.987, 10452.359, 512.209, 52836.247 25/11/10,02:10:14,18,09,1, 12.0,1,1, 2.987, 10452.337, 512.224, 52836.273 25/11/10,02:10:14,19,09,1, 12.0,1,1, 2.987, 10452.369, 512.239, 52836.230 25/11/10,02:10:15,00,08,1, 12.0,1,1, 2.986, 10452.367, 512.239, 52836.230 25/11/10,02:10:15,01,08,1, 12.0,1,1, 2.986, 10452.374, 512.244, 52836.219 25/11/10,02:10:15,02,08,1, 12.0,1,1, 2.986, 10452.382, 512.251, 52836.248 25/11/10,02:10:15,03,08,1, 12.0,1,1, 2.986, 10452.402, 512.293, 52836.216 25/11/10,02:10:15,04,08,1, 12.0,1,1, 2.986, 10452.407, 512.326, 52836.311 25/11/10,02:10:15,05,08,1, 12.0,1,1, 2.986, 10452.404, 512.306, 52836.285 25/11/10,02:10:15,06,08,1, 12.0,1,1, 2.986, 10452.401, 512.321, 52836.304 25/11/10,02:10:15,07,08,1, 12.0,1,1, 2.986, 10452.391, 512.325, 52836.226 25/11/10,02:10:15,08,08,1, 12.0,1,1, 2.986, 10452.423, 512.341, 52836.287 25/11/10,02:10:15,09,08,1, 12.0,1,1, 2.986, 10452.420, 512.340, 52836.285 25/11/10,02:10:15,10,08,1, 12.0,1,1, 2.986, 10452.429, 512.339, 52836.227 25/11/10,02:10:15,11,08,1, 12.0,1,1, 2.986, 10452.445, 512.333, 52836.240 25/11/10,02:10:15,12,08,1, 12.0,1,1, 2.986, 10452.456, 512.367, 52836.240 25/11/10,02:10:15,13,08,1, 12.0,1,1, 2.986, 10452.448, 512.382, 52836.259 25/11/10,02:10:15,14,08,1, 12.0,1,1, 2.986, 10452.480, 512.374, 52836.225 25/11/10,02:10:15,15,08,1, 12.0,1,1, 2.986, 10452.451, 512.352, 52836.214 25/11/10,02:10:15,16,08,1, 12.0,1,1, 2.986, 10452.486, 512.383, 52836.314 25/11/10,02:10:15,17,08,1, 12.0,1,1, 2.986, 10452.473, 512.408, 52836.324 25/11/10,02:10:15,18,08,1, 12.0,1,1, 2.986, 10452.498, 512.397, 52836.297 25/11/10,02:10:15,19,08,1, 12.0,1,1, 2.986, 10452.506, 512.413, 52836.268 25/11/10,02:10:16,00,08,1, 12.0,1,1, 2.986, 10452.501, 512.413, 52836.268 25/11/10,02:10:16,01,08,1, 12.0,1,1, 2.986, 10452.498, 512.409, 52836.347 25/11/10,02:10:16,02,08,1, 12.0,1,1, 2.986, 10452.488, 512.433, 52836.210 25/11/10,02:10:16,03,08,1, 12.0,1,1, 2.986, 10452.484, 512.424, 52836.295 25/11/10,02:10:16,04,08,1, 12.0,1,1, 2.986, 10452.515, 512.460, 52836.225 25/11/10,02:10:16,05,08,1, 12.0,1,1, 2.986, 10452.515, 512.470, 52836.243 25/11/10,02:10:16,06,08,1, 12.0,1,1, 2.986, 10452.532, 512.452, 52836.282 25/11/10,02:10:16,07,08,1, 12.0,1,1, 2.986, 10452.511, 512.462, 52836.288 25/11/10,02:10:16,08,08,1, 12.0,1,1, 2.986, 10452.548, 512.454, 52836.195 25/11/10,02:10:16,09,08,1, 12.0,1,1, 2.986, 10452.580, 512.476, 52836.231 25/11/10,02:10:16,10,08,1, 12.0,1,1, 2.986, 10452.531, 512.497, 52836.235 25/11/10,02:10:16,11,08,1, 12.0,1,1, 2.986, 10452.535, 512.496, 52836.305 25/11/10,02:10:16,12,08,1, 12.0,1,1, 2.986, 10452.564, 512.513, 52836.319 25/11/10,02:10:16,13,08,1, 12.0,1,1, 2.986, 10452.557, 512.514, 52836.302 25/11/10,02:10:16,14,08,1, 12.0,1,1, 2.986, 10452.547, 512.503, 52836.248 25/11/10,02:10:16,15,08,1, 12.0,1,1, 2.986, 10452.573, 512.525, 52836.219 25/11/10,02:10:16,16,08,1, 12.0,1,1, 2.986, 10452.582, 512.527, 52836.230 25/11/10,02:10:16,17,08,1, 12.0,1,1, 2.986, 10452.587, 512.529, 52836.243 25/11/10,02:10:16,18,08,1, 12.0,1,1, 2.986, 10452.571, 512.526, 52836.275 25/11/10,02:10:16,19,08,1, 12.0,1,1, 2.986, 10452.583, 512.535, 52836.343 25/11/10,02:10:17,00,08,1, 11.9,1,1, 2.987, 10452.576, 512.535, 52836.343 25/11/10,02:10:17,01,08,1, 11.9,1,1, 2.987, 10452.587, 512.543, 52836.266 25/11/10,02:10:17,02,08,1, 11.9,1,1, 2.987, 10452.605, 512.567, 52836.235 25/11/10,02:10:17,03,08,1, 11.9,1,1, 2.987, 10452.581, 512.546, 52836.263 25/11/10,02:10:17,04,08,1, 11.9,1,1, 2.987, 10452.579, 512.578, 52836.281 25/11/10,02:10:17,05,08,1, 11.9,1,1, 2.987, 10452.613, 512.576, 52836.254 25/11/10,02:10:17,06,08,1, 11.9,1,1, 2.987, 10452.622, 512.570, 52836.321 25/11/10,02:10:17,07,08,1, 11.9,1,1, 2.987, 10452.597, 512.581, 52836.300 25/11/10,02:10:17,08,08,1, 11.9,1,1, 2.987, 10452.593, 512.588, 52836.252 25/11/10,02:10:17,09,08,1, 11.9,1,1, 2.987, 10452.627, 512.590, 52836.239 25/11/10,02:10:17,10,08,1, 11.9,1,1, 2.987, 10452.609, 512.616, 52836.316 25/11/10,02:10:17,11,08,1, 11.9,1,1, 2.987, 10452.607, 512.609, 52836.342 25/11/10,02:10:17,12,08,1, 11.9,1,1, 2.987, 10452.631, 512.589, 52836.237 25/11/10,02:10:17,13,08,1, 11.9,1,1, 2.987, 10452.605, 512.609, 52836.323 25/11/10,02:10:17,14,08,1, 11.9,1,1, 2.987, 10452.638, 512.613, 52836.305 25/11/10,02:10:17,15,08,1, 11.9,1,1, 2.987, 10452.608, 512.618, 52836.298 25/11/10,02:10:17,16,08,1, 11.9,1,1, 2.987, 10452.623, 512.630, 52836.300 25/11/10,02:10:17,17,08,1, 11.9,1,1, 2.987, 10452.632, 512.630, 52836.207 25/11/10,02:10:17,18,08,1, 11.9,1,1, 2.987, 10452.654, 512.632, 52836.213 25/11/10,02:10:17,19,08,1, 11.9,1,1, 2.987, 10452.632, 512.630, 52836.258 25/11/10,02:10:18,00,08,1, 11.9,1,1, 2.983, 10452.626, 512.630, 52836.258 25/11/10,02:10:18,01,08,1, 11.9,1,1, 2.983, 10452.628, 512.631, 52836.299 25/11/10,02:10:18,02,08,1, 11.9,1,1, 2.983, 10452.625, 512.620, 52836.206 25/11/10,02:10:18,03,08,1, 11.9,1,1, 2.983, 10452.619, 512.626, 52836.251 25/11/10,02:10:18,04,08,1, 11.9,1,1, 2.983, 10452.642, 512.637, 52836.229 25/11/10,02:10:18,05,08,1, 11.9,1,1, 2.983, 10452.663, 512.633, 52836.241 25/11/10,02:10:18,06,08,1, 11.9,1,1, 2.983, 10452.643, 512.632, 52836.204 25/11/10,02:10:18,07,08,1, 11.9,1,1, 2.983, 10452.660, 512.643, 52836.295 25/11/10,02:10:18,08,08,1, 11.9,1,1, 2.983, 10452.619, 512.664, 52836.267 25/11/10,02:10:18,09,08,1, 11.9,1,1, 2.983, 10452.659, 512.629, 52836.287 25/11/10,02:10:18,10,08,1, 11.9,1,1, 2.983, 10452.651, 512.654, 52836.303 25/11/10,02:10:18,11,08,1, 11.9,1,1, 2.983, 10452.665, 512.632, 52836.245 25/11/10,02:10:18,12,08,1, 11.9,1,1, 2.983, 10452.633, 512.654, 52836.204 25/11/10,02:10:18,13,08,1, 11.9,1,1, 2.983, 10452.671, 512.629, 52836.193 25/11/10,02:10:18,14,08,1, 11.9,1,1, 2.983, 10452.637, 512.664, 52836.263 25/11/10,02:10:18,15,08,1, 11.9,1,1, 2.983, 10452.687, 512.650, 52836.280 25/11/10,02:10:18,16,08,1, 11.9,1,1, 2.983, 10452.664, 512.651, 52836.203 25/11/10,02:10:18,17,08,1, 11.9,1,1, 2.983, 10452.667, 512.652, 52836.278 25/11/10,02:10:18,18,08,1, 11.9,1,1, 2.983, 10452.697, 512.645, 52836.237 25/11/10,02:10:18,19,08,1, 11.9,1,1, 2.983, 10452.668, 512.679, 52836.276 25/11/10,02:10:19,00,09,1, 11.9,1,1, 2.980, 10452.667, 512.679, 52836.276 25/11/10,02:10:19,01,09,1, 11.9,1,1, 2.980, 10452.690, 512.640, 52836.129 25/11/10,02:10:19,02,09,1, 11.9,1,1, 2.980, 10452.648, 512.672, 52836.287 25/11/10,02:10:19,03,09,1, 11.9,1,1, 2.980, 10452.632, 512.634, 52836.327 25/11/10,02:10:19,04,09,1, 11.9,1,1, 2.980, 10452.678, 512.633, 52836.277 25/11/10,02:10:19,05,09,1, 11.9,1,1, 2.980, 10452.673, 512.640, 52836.241 25/11/10,02:10:19,06,09,1, 11.9,1,1, 2.980, 10452.697, 512.629, 52836.261 25/11/10,02:10:19,07,09,1, 11.9,1,1, 2.980, 10452.672, 512.645, 52836.236 25/11/10,02:10:19,08,09,1, 11.9,1,1, 2.980, 10452.650, 512.644, 52836.210 25/11/10,02:10:19,09,09,1, 11.9,1,1, 2.980, 10452.677, 512.627, 52836.226 25/11/10,02:10:19,10,09,1, 11.9,1,1, 2.980, 10452.678, 512.642, 52836.255 25/11/10,02:10:19,11,09,1, 11.9,1,1, 2.980, 10452.690, 512.641, 52836.196 25/11/10,02:10:19,12,09,1, 11.9,1,1, 2.980, 10452.699, 512.634, 52836.214 25/11/10,02:10:19,13,09,1, 11.9,1,1, 2.980, 10452.680, 512.650, 52836.214 25/11/10,02:10:19,14,09,1, 11.9,1,1, 2.980, 10452.691, 512.649, 52836.201 25/11/10,02:10:19,15,09,1, 11.9,1,1, 2.980, 10452.696, 512.615, 52836.274 25/11/10,02:10:19,16,09,1, 11.9,1,1, 2.980, 10452.697, 512.634, 52836.293 25/11/10,02:10:19,17,09,1, 11.9,1,1, 2.980, 10452.692, 512.637, 52836.244 25/11/10,02:10:19,18,09,1, 11.9,1,1, 2.980, 10452.691, 512.639, 52836.208 25/11/10,02:10:19,19,09,1, 11.9,1,1, 2.980, 10452.713, 512.632, 52836.217 25/11/10,02:10:20,00,09,1, 11.9,1,1, 2.983, 10452.709, 512.632, 52836.217 25/11/10,02:10:20,01,09,1, 11.9,1,1, 2.983, 10452.698, 512.632, 52836.236 25/11/10,02:10:20,02,09,1, 11.9,1,1, 2.983, 10452.672, 512.645, 52836.250 25/11/10,02:10:20,03,09,1, 11.9,1,1, 2.983, 10452.688, 512.621, 52836.154 25/11/10,02:10:20,04,09,1, 11.9,1,1, 2.983, 10452.711, 512.629, 52836.240 25/11/10,02:10:20,05,09,1, 11.9,1,1, 2.983, 10452.690, 512.609, 52836.233 25/11/10,02:10:20,06,09,1, 11.9,1,1, 2.983, 10452.713, 512.613, 52836.200 25/11/10,02:10:20,07,09,1, 11.9,1,1, 2.983, 10452.699, 512.626, 52836.251 25/11/10,02:10:20,08,09,1, 11.9,1,1, 2.983, 10452.700, 512.602, 52836.235 25/11/10,02:10:20,09,09,1, 11.9,1,1, 2.983, 10452.712, 512.602, 52836.258 25/11/10,02:10:20,10,09,1, 11.9,1,1, 2.983, 10452.707, 512.609, 52836.200 25/11/10,02:10:20,11,09,1, 11.9,1,1, 2.983, 10452.703, 512.602, 52836.268 25/11/10,02:10:20,12,09,1, 11.9,1,1, 2.983, 10452.700, 512.605, 52836.173 25/11/10,02:10:20,13,09,1, 11.9,1,1, 2.983, 10452.708, 512.604, 52836.215 25/11/10,02:10:20,14,09,1, 11.9,1,1, 2.983, 10452.699, 512.600, 52836.220 25/11/10,02:10:20,15,09,1, 11.9,1,1, 2.983, 10452.711, 512.595, 52836.216 25/11/10,02:10:20,16,09,1, 11.9,1,1, 2.983, 10452.719, 512.605, 52836.255 25/11/10,02:10:20,17,09,1, 11.9,1,1, 2.983, 10452.730, 512.634, 52836.240 25/11/10,02:10:20,18,09,1, 11.9,1,1, 2.983, 10452.707, 512.613, 52836.278 25/11/10,02:10:20,19,09,1, 11.9,1,1, 2.983, 10452.688, 512.625, 52836.265 25/11/10,02:10:21,00,08,1, 12.0,1,1, 2.982, 10452.684, 512.625, 52836.265 25/11/10,02:10:21,01,08,1, 12.0,1,1, 2.982, 10452.676, 512.607, 52836.164 25/11/10,02:10:21,02,08,1, 12.0,1,1, 2.982, 10452.688, 512.591, 52836.158 25/11/10,02:10:21,03,08,1, 12.0,1,1, 2.982, 10452.699, 512.606, 52836.175 25/11/10,02:10:21,04,08,1, 12.0,1,1, 2.982, 10452.683, 512.602, 52836.205 25/11/10,02:10:21,05,08,1, 12.0,1,1, 2.982, 10452.702, 512.624, 52836.210 25/11/10,02:10:21,06,08,1, 12.0,1,1, 2.982, 10452.715, 512.605, 52836.210 25/11/10,02:10:21,07,08,1, 12.0,1,1, 2.982, 10452.686, 512.613, 52836.166 25/11/10,02:10:21,08,08,1, 12.0,1,1, 2.982, 10452.743, 512.575, 52836.076 25/11/10,02:10:21,09,08,1, 12.0,1,1, 2.982, 10452.676, 512.599, 52836.249 25/11/10,02:10:21,10,08,1, 12.0,1,1, 2.982, 10452.691, 512.614, 52836.259 25/11/10,02:10:21,11,08,1, 12.0,1,1, 2.982, 10452.698, 512.602, 52836.264 25/11/10,02:10:21,12,08,1, 12.0,1,1, 2.982, 10452.709, 512.589, 52836.263 25/11/10,02:10:21,13,08,1, 12.0,1,1, 2.982, 10452.715, 512.579, 52836.284 25/11/10,02:10:21,14,08,1, 12.0,1,1, 2.982, 10452.704, 512.628, 52836.261 25/11/10,02:10:21,15,08,1, 12.0,1,1, 2.982, 10452.711, 512.624, 52836.437 25/11/10,02:10:21,16,08,1, 12.0,1,1, 2.982, 10452.695, 512.581, 52836.178 25/11/10,02:10:21,17,08,1, 12.0,1,1, 2.982, 10452.706, 512.610, 52836.164 25/11/10,02:10:21,18,08,1, 12.0,1,1, 2.982, 10452.702, 512.612, 52836.125 25/11/10,02:10:21,19,08,1, 12.0,1,1, 2.982, 10452.697, 512.585, 52836.141 25/11/10,02:10:22,00,08,1, 11.9,1,1, 2.984, 10452.693, 512.585, 52836.141 25/11/10,02:10:22,01,08,1, 11.9,1,1, 2.984, 10452.708, 512.606, 52836.238 25/11/10,02:10:22,02,08,1, 11.9,1,1, 2.984, 10452.697, 512.613, 52836.174 25/11/10,02:10:22,03,08,1, 11.9,1,1, 2.984, 10452.683, 512.603, 52836.162 25/11/10,02:10:22,04,08,1, 11.9,1,1, 2.984, 10452.674, 512.585, 52836.148 25/11/10,02:10:22,05,08,1, 11.9,1,1, 2.984, 10452.685, 512.605, 52836.203 25/11/10,02:10:22,06,08,1, 11.9,1,1, 2.984, 10452.687, 512.627, 52836.153 25/11/10,02:10:22,07,08,1, 11.9,1,1, 2.984, 10452.681, 512.609, 52836.215 25/11/10,02:10:22,08,08,1, 11.9,1,1, 2.984, 10452.675, 512.604, 52836.145 25/11/10,02:10:22,09,08,1, 11.9,1,1, 2.984, 10452.663, 512.589, 52836.114 25/11/10,02:10:22,10,08,1, 11.9,1,1, 2.984, 10452.639, 512.613, 52836.133 25/11/10,02:10:22,11,08,1, 11.9,1,1, 2.984, 10452.629, 512.604, 52836.156 25/11/10,02:10:22,12,08,1, 11.9,1,1, 2.984, 10452.669, 512.589, 52836.244 25/11/10,02:10:22,13,08,1, 11.9,1,1, 2.984, 10452.654, 512.603, 52836.106 25/11/10,02:10:22,14,08,1, 11.9,1,1, 2.984, 10452.653, 512.594, 52836.156 25/11/10,02:10:22,15,08,1, 11.9,1,1, 2.984, 10452.646, 512.586, 52836.177 25/11/10,02:10:22,16,08,1, 11.9,1,1, 2.984, 10452.667, 512.580, 52836.155 25/11/10,02:10:22,17,08,1, 11.9,1,1, 2.984, 10452.645, 512.595, 52836.248 25/11/10,02:10:22,18,08,1, 11.9,1,1, 2.984, 10452.611, 512.594, 52836.133 25/11/10,02:10:22,19,08,1, 11.9,1,1, 2.984, 10452.655, 512.605, 52836.121 25/11/10,02:10:23,00,08,1, 12.0,1,1, 2.983, 10452.651, 512.605, 52836.121 25/11/10,02:10:23,01,08,1, 12.0,1,1, 2.983, 10452.625, 512.601, 52836.210 25/11/10,02:10:23,02,08,1, 12.0,1,1, 2.983, 10452.615, 512.599, 52836.184 25/11/10,02:10:23,03,08,1, 12.0,1,1, 2.983, 10452.615, 512.598, 52836.140 25/11/10,02:10:23,04,08,1, 12.0,1,1, 2.983, 10452.638, 512.588, 52836.173 25/11/10,02:10:23,05,08,1, 12.0,1,1, 2.983, 10452.609, 512.601, 52836.186 25/11/10,02:10:23,06,08,1, 12.0,1,1, 2.983, 10452.607, 512.585, 52836.186 25/11/10,02:10:23,07,08,1, 12.0,1,1, 2.983, 10452.593, 512.596, 52836.149 25/11/10,02:10:23,08,08,1, 12.0,1,1, 2.983, 10452.599, 512.620, 52836.200 25/11/10,02:10:23,09,08,1, 12.0,1,1, 2.983, 10452.593, 512.609, 52836.159 25/11/10,02:10:23,10,08,1, 12.0,1,1, 2.983, 10452.560, 512.600, 52836.153 25/11/10,02:10:23,11,08,1, 12.0,1,1, 2.983, 10452.581, 512.601, 52836.111 25/11/10,02:10:23,12,08,1, 12.0,1,1, 2.983, 10452.589, 512.596, 52836.171 25/11/10,02:10:23,13,08,1, 12.0,1,1, 2.983, 10452.572, 512.584, 52836.146 25/11/10,02:10:23,14,08,1, 12.0,1,1, 2.983, 10452.584, 512.617, 52836.181 25/11/10,02:10:23,15,08,1, 12.0,1,1, 2.983, 10452.554, 512.616, 52836.099 25/11/10,02:10:23,16,08,1, 12.0,1,1, 2.983, 10452.551, 512.628, 52836.129 25/11/10,02:10:23,17,08,1, 12.0,1,1, 2.983, 10452.583, 512.604, 52836.127 25/11/10,02:10:23,18,08,1, 12.0,1,1, 2.983, 10452.574, 512.601, 52836.113 25/11/10,02:10:23,19,08,1, 12.0,1,1, 2.983, 10452.539, 512.606, 52836.089 25/11/10,02:10:24,00,08,1, 11.9,1,1, 2.981, 10452.534, 512.606, 52836.089 25/11/10,02:10:24,01,08,1, 11.9,1,1, 2.981, 10452.546, 512.641, 52836.153 25/11/10,02:10:24,02,08,1, 11.9,1,1, 2.981, 10452.524, 512.620, 52836.122 25/11/10,02:10:24,03,08,1, 11.9,1,1, 2.981, 10452.526, 512.611, 52836.119 25/11/10,02:10:24,04,08,1, 11.9,1,1, 2.981, 10452.528, 512.629, 52836.155 25/11/10,02:10:24,05,08,1, 11.9,1,1, 2.981, 10452.529, 512.647, 52836.172 25/11/10,02:10:24,06,08,1, 11.9,1,1, 2.981, 10452.498, 512.643, 52836.141 25/11/10,02:10:24,07,08,1, 11.9,1,1, 2.981, 10452.531, 512.631, 52836.116 25/11/10,02:10:24,08,08,1, 11.9,1,1, 2.981, 10452.491, 512.624, 52836.129 25/11/10,02:10:24,09,08,1, 11.9,1,1, 2.981, 10452.511, 512.632, 52836.169 25/11/10,02:10:24,10,08,1, 11.9,1,1, 2.981, 10452.505, 512.634, 52836.119 25/11/10,02:10:24,11,08,1, 11.9,1,1, 2.981, 10452.485, 512.635, 52836.162 25/11/10,02:10:24,12,08,1, 11.9,1,1, 2.981, 10452.465, 512.647, 52836.182 25/11/10,02:10:24,13,08,1, 11.9,1,1, 2.981, 10452.493, 512.645, 52836.178 25/11/10,02:10:24,14,08,1, 11.9,1,1, 2.981, 10452.493, 512.655, 52836.101 25/11/10,02:10:24,15,08,1, 11.9,1,1, 2.981, 10452.490, 512.643, 52836.214 25/11/10,02:10:24,16,08,1, 11.9,1,1, 2.981, 10452.468, 512.624, 52836.082 25/11/10,02:10:24,17,08,1, 11.9,1,1, 2.981, 10452.454, 512.666, 52836.183 25/11/10,02:10:24,18,08,1, 11.9,1,1, 2.981, 10452.443, 512.658, 52836.109 25/11/10,02:10:24,19,08,1, 11.9,1,1, 2.981, 10452.433, 512.640, 52836.050 25/11/10,02:10:25,00,08,1, 11.9,1,1, 2.985, 10452.425, 512.640, 52836.050 25/11/10,02:10:25,01,08,1, 11.9,1,1, 2.985, 10452.438, 512.661, 52836.213 25/11/10,02:10:25,02,08,1, 11.9,1,1, 2.985, 10452.433, 512.663, 52836.163 25/11/10,02:10:25,03,08,1, 11.9,1,1, 2.985, 10452.405, 512.633, 52836.129 25/11/10,02:10:25,04,08,1, 11.9,1,1, 2.985, 10452.381, 512.655, 52836.120 25/11/10,02:10:25,05,08,1, 11.9,1,1, 2.985, 10452.395, 512.675, 52836.156 25/11/10,02:10:25,06,08,1, 11.9,1,1, 2.985, 10452.383, 512.644, 52836.072 25/11/10,02:10:25,07,08,1, 11.9,1,1, 2.985, 10452.373, 512.663, 52836.173 25/11/10,02:10:25,08,08,1, 11.9,1,1, 2.985, 10452.360, 512.648, 52836.089 25/11/10,02:10:25,09,08,1, 11.9,1,1, 2.985, 10452.356, 512.672, 52836.108 25/11/10,02:10:25,10,08,1, 11.9,1,1, 2.985, 10452.357, 512.669, 52836.092 25/11/10,02:10:25,11,08,1, 11.9,1,1, 2.985, 10452.357, 512.647, 52836.093 25/11/10,02:10:25,12,08,1, 11.9,1,1, 2.985, 10452.320, 512.617, 52836.088 25/11/10,02:10:25,13,08,1, 11.9,1,1, 2.985, 10452.328, 512.668, 52836.166 25/11/10,02:10:25,14,08,1, 11.9,1,1, 2.985, 10452.335, 512.648, 52836.139 25/11/10,02:10:25,15,08,1, 11.9,1,1, 2.985, 10452.318, 512.653, 52836.101 25/11/10,02:10:25,16,08,1, 11.9,1,1, 2.985, 10452.293, 512.651, 52836.168 25/11/10,02:10:25,17,08,1, 11.9,1,1, 2.985, 10452.276, 512.622, 52836.058 25/11/10,02:10:25,18,08,1, 11.9,1,1, 2.985, 10452.288, 512.619, 52836.099 25/11/10,02:10:25,19,08,1, 11.9,1,1, 2.985, 10452.284, 512.613, 52836.103 25/11/10,02:10:26,00,08,1, 12.0,1,1, 2.984, 10452.284, 512.613, 52836.103 25/11/10,02:10:26,01,08,1, 12.0,1,1, 2.984, 10452.251, 512.613, 52836.027 25/11/10,02:10:26,02,08,1, 12.0,1,1, 2.984, 10452.214, 512.619, 52836.082 25/11/10,02:10:26,03,08,1, 12.0,1,1, 2.984, 10452.215, 512.595, 52836.057 25/11/10,02:10:26,04,08,1, 12.0,1,1, 2.984, 10452.219, 512.604, 52836.033 25/11/10,02:10:26,05,08,1, 12.0,1,1, 2.984, 10452.181, 512.591, 52835.979 25/11/10,02:10:26,06,08,1, 12.0,1,1, 2.984, 10452.166, 512.608, 52836.092 25/11/10,02:10:26,07,08,1, 12.0,1,1, 2.984, 10452.150, 512.588, 52836.013 25/11/10,02:10:26,08,08,1, 12.0,1,1, 2.984, 10452.143, 512.578, 52836.030 25/11/10,02:10:26,09,08,1, 12.0,1,1, 2.984, 10452.149, 512.571, 52836.005 25/11/10,02:10:26,10,08,1, 12.0,1,1, 2.984, 10452.124, 512.562, 52835.988 25/11/10,02:10:26,11,08,1, 12.0,1,1, 2.984, 10452.124, 512.576, 52836.043 25/11/10,02:10:26,12,08,1, 12.0,1,1, 2.984, 10452.103, 512.559, 52835.987 25/11/10,02:10:26,13,08,1, 12.0,1,1, 2.984, 10452.096, 512.568, 52836.074 25/11/10,02:10:26,14,08,1, 12.0,1,1, 2.984, 10452.072, 512.547, 52836.000 25/11/10,02:10:26,15,08,1, 12.0,1,1, 2.984, 10452.069, 512.537, 52836.014 25/11/10,02:10:26,16,08,1, 12.0,1,1, 2.984, 10452.043, 512.539, 52836.004 25/11/10,02:10:26,17,08,1, 12.0,1,1, 2.984, 10452.039, 512.516, 52835.995 25/11/10,02:10:26,18,08,1, 12.0,1,1, 2.984, 10452.029, 512.488, 52836.044 25/11/10,02:10:26,19,08,1, 12.0,1,1, 2.984, 10452.002, 512.491, 52835.962 25/11/10,02:10:27,00,08,1, 11.9,1,1, 2.986, 10452.000, 512.491, 52835.962 25/11/10,02:10:27,01,08,1, 11.9,1,1, 2.986, 10451.978, 512.466, 52835.989 25/11/10,02:10:27,02,08,1, 11.9,1,1, 2.986, 10451.947, 512.472, 52835.969 25/11/10,02:10:27,03,08,1, 11.9,1,1, 2.986, 10451.944, 512.449, 52835.983 25/11/10,02:10:27,04,08,1, 11.9,1,1, 2.986, 10451.932, 512.455, 52835.973 25/11/10,02:10:27,05,08,1, 11.9,1,1, 2.986, 10451.892, 512.461, 52835.958 25/11/10,02:10:27,06,08,1, 11.9,1,1, 2.986, 10451.902, 512.445, 52835.996 25/11/10,02:10:27,07,08,1, 11.9,1,1, 2.986, 10451.881, 512.426, 52835.973 25/11/10,02:10:27,08,08,1, 11.9,1,1, 2.986, 10451.864, 512.417, 52835.938 25/11/10,02:10:27,09,08,1, 11.9,1,1, 2.986, 10451.836, 512.403, 52835.925 25/11/10,02:10:27,10,08,1, 11.9,1,1, 2.986, 10451.853, 512.407, 52835.912 25/11/10,02:10:27,11,08,1, 11.9,1,1, 2.986, 10451.814, 512.401, 52835.983 25/11/10,02:10:27,12,08,1, 11.9,1,1, 2.986, 10451.789, 512.399, 52835.939 25/11/10,02:10:27,13,08,1, 11.9,1,1, 2.986, 10451.782, 512.393, 52835.964 25/11/10,02:10:27,14,08,1, 11.9,1,1, 2.986, 10451.776, 512.332, 52835.959 25/11/10,02:10:27,15,08,1, 11.9,1,1, 2.986, 10451.762, 512.350, 52835.919 25/11/10,02:10:27,16,08,1, 11.9,1,1, 2.986, 10451.735, 512.341, 52836.007 25/11/10,02:10:27,17,08,1, 11.9,1,1, 2.986, 10451.714, 512.320, 52835.883 25/11/10,02:10:27,18,08,1, 11.9,1,1, 2.986, 10451.703, 512.319, 52835.931 25/11/10,02:10:27,19,08,1, 11.9,1,1, 2.986, 10451.684, 512.301, 52835.885 25/11/10,02:10:28,00,08,1, 12.0,1,1, 2.983, 10451.683, 512.301, 52835.885 25/11/10,02:10:28,01,08,1, 12.0,1,1, 2.983, 10451.644, 512.289, 52835.915 25/11/10,02:10:28,02,08,1, 12.0,1,1, 2.983, 10451.602, 512.267, 52835.930 25/11/10,02:10:28,03,08,1, 12.0,1,1, 2.983, 10451.613, 512.260, 52836.005 25/11/10,02:10:28,04,08,1, 12.0,1,1, 2.983, 10451.583, 512.245, 52835.844 25/11/10,02:10:28,05,08,1, 12.0,1,1, 2.983, 10451.579, 512.227, 52835.877 25/11/10,02:10:28,06,08,1, 12.0,1,1, 2.983, 10451.555, 512.237, 52835.904 25/11/10,02:10:28,07,08,1, 12.0,1,1, 2.983, 10451.515, 512.200, 52835.885 25/11/10,02:10:28,08,08,1, 12.0,1,1, 2.983, 10451.517, 512.200, 52835.910 25/11/10,02:10:28,09,08,1, 12.0,1,1, 2.983, 10451.486, 512.196, 52835.832 25/11/10,02:10:28,10,08,1, 12.0,1,1, 2.983, 10451.456, 512.162, 52835.926 25/11/10,02:10:28,11,08,1, 12.0,1,1, 2.983, 10451.429, 512.166, 52835.864 25/11/10,02:10:28,12,08,1, 12.0,1,1, 2.983, 10451.406, 512.173, 52835.866 25/11/10,02:10:28,13,08,1, 12.0,1,1, 2.983, 10451.401, 512.158, 52835.912 25/11/10,02:10:28,14,08,1, 12.0,1,1, 2.983, 10451.389, 512.137, 52835.879 25/11/10,02:10:28,15,08,1, 12.0,1,1, 2.983, 10451.393, 512.145, 52835.804 25/11/10,02:10:28,16,08,1, 12.0,1,1, 2.983, 10451.335, 512.121, 52835.898 25/11/10,02:10:28,17,08,1, 12.0,1,1, 2.983, 10451.337, 512.119, 52835.812 25/11/10,02:10:28,18,08,1, 12.0,1,1, 2.983, 10451.304, 512.120, 52835.899 25/11/10,02:10:28,19,08,1, 12.0,1,1, 2.983, 10451.322, 512.067, 52835.794 25/11/10,02:10:29,00,08,1, 12.0,1,1, 2.979, 10451.316, 512.067, 52835.794 25/11/10,02:10:29,01,08,1, 12.0,1,1, 2.979, 10451.222, 512.071, 52835.905 25/11/10,02:10:29,02,08,1, 12.0,1,1, 2.979, 10451.236, 512.069, 52835.836 25/11/10,02:10:29,03,08,1, 12.0,1,1, 2.979, 10451.224, 512.043, 52835.876 25/11/10,02:10:29,04,08,1, 12.0,1,1, 2.979, 10451.195, 512.035, 52835.811 25/11/10,02:10:29,05,08,1, 12.0,1,1, 2.979, 10451.188, 512.022, 52835.811 25/11/10,02:10:29,06,08,1, 12.0,1,1, 2.979, 10451.174, 512.010, 52835.853 25/11/10,02:10:29,07,08,1, 12.0,1,1, 2.979, 10451.124, 511.995, 52835.792 25/11/10,02:10:29,08,08,1, 12.0,1,1, 2.979, 10451.126, 511.984, 52835.799 25/11/10,02:10:29,09,08,1, 12.0,1,1, 2.979, 10451.079, 511.963, 52835.857 25/11/10,02:10:29,10,08,1, 12.0,1,1, 2.979, 10451.090, 511.944, 52835.789 25/11/10,02:10:29,11,08,1, 12.0,1,1, 2.979, 10451.058, 511.936, 52835.808 25/11/10,02:10:29,12,08,1, 12.0,1,1, 2.979, 10451.024, 511.930, 52835.852 25/11/10,02:10:29,13,08,1, 12.0,1,1, 2.979, 10451.030, 511.926, 52835.794 25/11/10,02:10:29,14,08,1, 12.0,1,1, 2.979, 10451.007, 511.921, 52835.771 25/11/10,02:10:29,15,08,1, 12.0,1,1, 2.979, 10451.000, 511.931, 52835.738 25/11/10,02:10:29,16,08,1, 12.0,1,1, 2.979, 10450.958, 511.917, 52835.765 25/11/10,02:10:29,17,08,1, 12.0,1,1, 2.979, 10450.963, 511.897, 52835.794 25/11/10,02:10:29,18,08,1, 12.0,1,1, 2.979, 10450.958, 511.882, 52835.823 25/11/10,02:10:29,19,08,1, 12.0,1,1, 2.979, 10450.899, 511.872, 52835.779 25/11/10,02:10:30,00,09,1, 12.0,1,1, 2.982, 10450.898, 511.872, 52835.779 25/11/10,02:10:30,01,09,1, 12.0,1,1, 2.982, 10450.878, 511.862, 52835.728 25/11/10,02:10:30,02,09,1, 12.0,1,1, 2.982, 10450.859, 511.864, 52835.800 25/11/10,02:10:30,03,09,1, 12.0,1,1, 2.982, 10450.841, 511.853, 52835.786 25/11/10,02:10:30,04,09,1, 12.0,1,1, 2.982, 10450.821, 511.856, 52835.769 25/11/10,02:10:30,05,09,1, 12.0,1,1, 2.982, 10450.790, 511.835, 52835.796 25/11/10,02:10:30,06,09,1, 12.0,1,1, 2.982, 10450.777, 511.848, 52835.757 25/11/10,02:10:30,07,09,1, 12.0,1,1, 2.982, 10450.763, 511.823, 52835.743 25/11/10,02:10:30,08,09,1, 12.0,1,1, 2.982, 10450.769, 511.836, 52835.760 25/11/10,02:10:30,09,09,1, 12.0,1,1, 2.982, 10450.745, 511.839, 52835.793 25/11/10,02:10:30,10,09,1, 12.0,1,1, 2.982, 10450.721, 511.830, 52835.793 25/11/10,02:10:30,11,09,1, 12.0,1,1, 2.982, 10450.702, 511.831, 52835.796 25/11/10,02:10:30,12,09,1, 12.0,1,1, 2.982, 10450.667, 511.817, 52835.759 25/11/10,02:10:30,13,09,1, 12.0,1,1, 2.982, 10450.690, 511.824, 52835.836 25/11/10,02:10:30,14,09,1, 12.0,1,1, 2.982, 10450.656, 511.806, 52835.782 25/11/10,02:10:30,15,09,1, 12.0,1,1, 2.982, 10450.655, 511.809, 52835.775 25/11/10,02:10:30,16,09,1, 12.0,1,1, 2.982, 10450.609, 511.815, 52835.773 25/11/10,02:10:30,17,09,1, 12.0,1,1, 2.982, 10450.603, 511.815, 52835.812 25/11/10,02:10:30,18,09,1, 12.0,1,1, 2.982, 10450.590, 511.803, 52835.760 25/11/10,02:10:30,19,09,1, 12.0,1,1, 2.982, 10450.587, 511.807, 52835.784 25/11/10,02:10:31,00,09,1, 11.9,1,1, 2.983, 10450.581, 511.807, 52835.784 25/11/10,02:10:31,01,09,1, 11.9,1,1, 2.983, 10450.542, 511.813, 52835.860 25/11/10,02:10:31,02,09,1, 11.9,1,1, 2.983, 10450.547, 511.798, 52835.842 25/11/10,02:10:31,03,09,1, 11.9,1,1, 2.983, 10450.510, 511.778, 52835.735 25/11/10,02:10:31,04,09,1, 11.9,1,1, 2.983, 10450.501, 511.810, 52835.812 25/11/10,02:10:31,05,09,1, 11.9,1,1, 2.983, 10450.484, 511.771, 52835.778 25/11/10,02:10:31,06,09,1, 11.9,1,1, 2.983, 10450.449, 511.809, 52835.756 25/11/10,02:10:31,07,09,1, 11.9,1,1, 2.983, 10450.429, 511.791, 52835.770 25/11/10,02:10:31,08,09,1, 11.9,1,1, 2.983, 10450.426, 511.803, 52835.762 25/11/10,02:10:31,09,09,1, 11.9,1,1, 2.983, 10450.417, 511.801, 52835.742 25/11/10,02:10:31,10,09,1, 11.9,1,1, 2.983, 10450.420, 511.794, 52835.761 25/11/10,02:10:31,11,09,1, 11.9,1,1, 2.983, 10450.418, 511.819, 52835.785 25/11/10,02:10:31,12,09,1, 11.9,1,1, 2.983, 10450.381, 511.786, 52835.771 25/11/10,02:10:31,13,09,1, 11.9,1,1, 2.983, 10450.387, 511.787, 52835.763 25/11/10,02:10:31,14,09,1, 11.9,1,1, 2.983, 10450.358, 511.813, 52835.781 25/11/10,02:10:31,15,09,1, 11.9,1,1, 2.983, 10450.349, 511.810, 52835.784 25/11/10,02:10:31,16,09,1, 11.9,1,1, 2.983, 10450.320, 511.821, 52835.769 25/11/10,02:10:31,17,09,1, 11.9,1,1, 2.983, 10450.330, 511.812, 52835.779 25/11/10,02:10:31,18,09,1, 11.9,1,1, 2.983, 10450.307, 511.805, 52835.779 25/11/10,02:10:31,19,09,1, 11.9,1,1, 2.983, 10450.321, 511.834, 52835.830 25/11/10,02:10:32,00,09,1, 12.0,1,1, 2.982, 10450.314, 511.834, 52835.830 25/11/10,02:10:32,01,09,1, 12.0,1,1, 2.982, 10450.301, 511.837, 52835.819 25/11/10,02:10:32,02,09,1, 12.0,1,1, 2.982, 10450.282, 511.835, 52835.805 25/11/10,02:10:32,03,09,1, 12.0,1,1, 2.982, 10450.258, 511.855, 52835.854 25/11/10,02:10:32,04,09,1, 12.0,1,1, 2.982, 10450.234, 511.849, 52835.720 25/11/10,02:10:32,05,09,1, 12.0,1,1, 2.982, 10450.233, 511.852, 52835.801 25/11/10,02:10:32,06,09,1, 12.0,1,1, 2.982, 10450.234, 511.856, 52835.804 25/11/10,02:10:32,07,09,1, 12.0,1,1, 2.982, 10450.214, 511.878, 52835.772 25/11/10,02:10:32,08,09,1, 12.0,1,1, 2.982, 10450.215, 511.890, 52835.825 25/11/10,02:10:32,09,09,1, 12.0,1,1, 2.982, 10450.216, 511.898, 52835.829 25/11/10,02:10:32,10,09,1, 12.0,1,1, 2.982, 10450.171, 511.896, 52835.788 25/11/10,02:10:32,11,09,1, 12.0,1,1, 2.982, 10450.171, 511.915, 52835.788 25/11/10,02:10:32,12,09,1, 12.0,1,1, 2.982, 10450.179, 511.916, 52835.832 25/11/10,02:10:32,13,09,1, 12.0,1,1, 2.982, 10450.162, 511.934, 52835.756 25/11/10,02:10:32,14,09,1, 12.0,1,1, 2.982, 10450.163, 511.925, 52835.770 25/11/10,02:10:32,15,09,1, 12.0,1,1, 2.982, 10450.144, 511.936, 52835.858 25/11/10,02:10:32,16,09,1, 12.0,1,1, 2.982, 10450.125, 511.964, 52835.849 25/11/10,02:10:32,17,09,1, 12.0,1,1, 2.982, 10450.123, 511.979, 52835.819 25/11/10,02:10:32,18,09,1, 12.0,1,1, 2.982, 10450.134, 511.977, 52835.843 25/11/10,02:10:32,19,09,1, 12.0,1,1, 2.982, 10450.108, 511.980, 52835.874 25/11/10,02:10:33,00,08,1, 12.0,1,1, 2.984, 10450.106, 511.980, 52835.874 25/11/10,02:10:33,01,08,1, 12.0,1,1, 2.984, 10450.104, 512.016, 52835.789 25/11/10,02:10:33,02,08,1, 12.0,1,1, 2.984, 10450.120, 512.002, 52835.828 25/11/10,02:10:33,03,08,1, 12.0,1,1, 2.984, 10450.093, 512.019, 52835.845 25/11/10,02:10:33,04,08,1, 12.0,1,1, 2.984, 10450.075, 512.047, 52835.824 25/11/10,02:10:33,05,08,1, 12.0,1,1, 2.984, 10450.104, 512.048, 52835.906 25/11/10,02:10:33,06,08,1, 12.0,1,1, 2.984, 10450.087, 512.051, 52835.830 25/11/10,02:10:33,07,08,1, 12.0,1,1, 2.984, 10450.092, 512.068, 52835.906 25/11/10,02:10:33,08,08,1, 12.0,1,1, 2.984, 10450.039, 512.047, 52835.981 25/11/10,02:10:33,09,08,1, 12.0,1,1, 2.984, 10450.071, 512.059, 52835.770 25/11/10,02:10:33,10,08,1, 12.0,1,1, 2.984, 10450.063, 512.086, 52835.808 25/11/10,02:10:33,11,08,1, 12.0,1,1, 2.984, 10450.067, 512.082, 52835.780 25/11/10,02:10:33,12,08,1, 12.0,1,1, 2.984, 10450.051, 512.110, 52835.817 25/11/10,02:10:33,13,08,1, 12.0,1,1, 2.984, 10450.036, 512.111, 52835.877 25/11/10,02:10:33,14,08,1, 12.0,1,1, 2.984, 10450.052, 512.132, 52835.886 25/11/10,02:10:33,15,08,1, 12.0,1,1, 2.984, 10450.023, 512.152, 52835.926 25/11/10,02:10:33,16,08,1, 12.0,1,1, 2.984, 10450.024, 512.175, 52835.869 25/11/10,02:10:33,17,08,1, 12.0,1,1, 2.984, 10450.039, 512.217, 52835.950 25/11/10,02:10:33,18,08,1, 12.0,1,1, 2.984, 10450.011, 512.215, 52835.894 25/11/10,02:10:33,19,08,1, 12.0,1,1, 2.984, 10449.986, 512.214, 52835.851 25/11/10,02:10:34,00,08,1, 12.0,1,1, 2.984, 10449.980, 512.214, 52835.851 25/11/10,02:10:34,01,08,1, 12.0,1,1, 2.984, 10450.015, 512.261, 52835.831 25/11/10,02:10:34,02,08,1, 12.0,1,1, 2.984, 10449.991, 512.239, 52835.839 25/11/10,02:10:34,03,08,1, 12.0,1,1, 2.984, 10450.017, 512.277, 52835.881 25/11/10,02:10:34,04,08,1, 12.0,1,1, 2.984, 10449.988, 512.307, 52835.920 25/11/10,02:10:34,05,08,1, 12.0,1,1, 2.984, 10449.993, 512.280, 52835.861 25/11/10,02:10:34,06,08,1, 12.0,1,1, 2.984, 10449.992, 512.298, 52835.846 25/11/10,02:10:34,07,08,1, 12.0,1,1, 2.984, 10449.998, 512.304, 52835.811 25/11/10,02:10:34,08,08,1, 12.0,1,1, 2.984, 10449.967, 512.318, 52835.831 25/11/10,02:10:34,09,08,1, 12.0,1,1, 2.984, 10449.966, 512.336, 52835.865 25/11/10,02:10:34,10,08,1, 12.0,1,1, 2.984, 10449.964, 512.358, 52835.878 25/11/10,02:10:34,11,08,1, 12.0,1,1, 2.984, 10449.957, 512.363, 52835.917 25/11/10,02:10:34,12,08,1, 12.0,1,1, 2.984, 10449.955, 512.377, 52835.903 25/11/10,02:10:34,13,08,1, 12.0,1,1, 2.984, 10449.948, 512.401, 52835.913 25/11/10,02:10:34,14,08,1, 12.0,1,1, 2.984, 10449.938, 512.408, 52835.904 25/11/10,02:10:34,15,08,1, 12.0,1,1, 2.984, 10449.952, 512.418, 52835.918 25/11/10,02:10:34,16,08,1, 12.0,1,1, 2.984, 10449.937, 512.441, 52835.906 25/11/10,02:10:34,17,08,1, 12.0,1,1, 2.984, 10449.940, 512.436, 52835.906 25/11/10,02:10:34,18,08,1, 12.0,1,1, 2.984, 10449.945, 512.458, 52835.863 25/11/10,02:10:34,19,08,1, 12.0,1,1, 2.984, 10449.924, 512.466, 52835.876 25/11/10,02:10:35,00,08,1, 11.9,1,1, 2.984, 10449.922, 512.466, 52835.876 25/11/10,02:10:35,01,08,1, 11.9,1,1, 2.984, 10449.927, 512.507, 52835.903 25/11/10,02:10:35,02,08,1, 11.9,1,1, 2.984, 10449.932, 512.488, 52835.923 25/11/10,02:10:35,03,08,1, 11.9,1,1, 2.984, 10449.899, 512.541, 52835.895 25/11/10,02:10:35,04,08,1, 11.9,1,1, 2.984, 10449.938, 512.521, 52835.908 25/11/10,02:10:35,05,08,1, 11.9,1,1, 2.984, 10449.907, 512.563, 52835.934 25/11/10,02:10:35,06,08,1, 11.9,1,1, 2.984, 10449.901, 512.577, 52835.934 25/11/10,02:10:35,07,08,1, 11.9,1,1, 2.984, 10449.893, 512.606, 52835.943 25/11/10,02:10:35,08,08,1, 11.9,1,1, 2.984, 10449.888, 512.596, 52835.890 25/11/10,02:10:35,09,08,1, 11.9,1,1, 2.984, 10449.891, 512.601, 52835.924 25/11/10,02:10:35,10,08,1, 11.9,1,1, 2.984, 10449.894, 512.635, 52835.920 25/11/10,02:10:35,11,08,1, 11.9,1,1, 2.984, 10449.875, 512.645, 52835.951 25/11/10,02:10:35,12,08,1, 11.9,1,1, 2.984, 10449.883, 512.659, 52835.952 25/11/10,02:10:35,13,08,1, 11.9,1,1, 2.984, 10449.856, 512.685, 52835.965 25/11/10,02:10:35,14,08,1, 11.9,1,1, 2.984, 10449.875, 512.686, 52835.951 25/11/10,02:10:35,15,08,1, 11.9,1,1, 2.984, 10449.858, 512.684, 52835.945 25/11/10,02:10:35,16,08,1, 11.9,1,1, 2.984, 10449.831, 512.705, 52835.937 25/11/10,02:10:35,17,08,1, 11.9,1,1, 2.984, 10449.850, 512.703, 52835.925 25/11/10,02:10:35,18,08,1, 11.9,1,1, 2.984, 10449.858, 512.738, 52835.975 25/11/10,02:10:35,19,08,1, 11.9,1,1, 2.984, 10449.831, 512.743, 52835.948 25/11/10,02:10:36,00,08,1, 11.9,1,1, 2.984, 10449.830, 512.743, 52835.948 25/11/10,02:10:36,01,08,1, 11.9,1,1, 2.984, 10449.813, 512.789, 52835.970 25/11/10,02:10:36,02,08,1, 11.9,1,1, 2.984, 10449.790, 512.809, 52835.998 25/11/10,02:10:36,03,08,1, 11.9,1,1, 2.984, 10449.814, 512.820, 52835.964 25/11/10,02:10:36,04,08,1, 11.9,1,1, 2.984, 10449.802, 512.801, 52836.020 25/11/10,02:10:36,05,08,1, 11.9,1,1, 2.984, 10449.800, 512.828, 52835.963 25/11/10,02:10:36,06,08,1, 11.9,1,1, 2.984, 10449.806, 512.832, 52835.976 25/11/10,02:10:36,07,08,1, 11.9,1,1, 2.984, 10449.821, 512.879, 52835.983 25/11/10,02:10:36,08,08,1, 11.9,1,1, 2.984, 10449.784, 512.871, 52835.987 25/11/10,02:10:36,09,08,1, 11.9,1,1, 2.984, 10449.773, 512.885, 52836.012 25/11/10,02:10:36,10,08,1, 11.9,1,1, 2.984, 10449.776, 512.899, 52836.004 25/11/10,02:10:36,11,08,1, 11.9,1,1, 2.984, 10449.796, 512.906, 52836.012 25/11/10,02:10:36,12,08,1, 11.9,1,1, 2.984, 10449.758, 512.916, 52836.000 25/11/10,02:10:36,13,08,1, 11.9,1,1, 2.984, 10449.763, 512.943, 52835.985 25/11/10,02:10:36,14,08,1, 11.9,1,1, 2.984, 10449.766, 512.939, 52836.039 25/11/10,02:10:36,15,08,1, 11.9,1,1, 2.984, 10449.761, 512.944, 52836.016 25/11/10,02:10:36,16,08,1, 11.9,1,1, 2.984, 10449.756, 512.981, 52836.087 25/11/10,02:10:36,17,08,1, 11.9,1,1, 2.984, 10449.739, 512.980, 52836.055 25/11/10,02:10:36,18,08,1, 11.9,1,1, 2.984, 10449.725, 512.981, 52835.989 25/11/10,02:10:36,19,08,1, 11.9,1,1, 2.984, 10449.775, 513.021, 52836.027 25/11/10,02:10:37,00,08,1, 11.9,1,1, 2.984, 10449.772, 513.021, 52836.027 25/11/10,02:10:37,01,08,1, 11.9,1,1, 2.984, 10449.743, 513.004, 52836.006 25/11/10,02:10:37,02,08,1, 11.9,1,1, 2.984, 10449.750, 513.041, 52835.950 25/11/10,02:10:37,03,08,1, 11.9,1,1, 2.984, 10449.728, 513.053, 52836.054 25/11/10,02:10:37,04,08,1, 11.9,1,1, 2.984, 10449.714, 513.035, 52835.953 25/11/10,02:10:37,05,08,1, 11.9,1,1, 2.984, 10449.702, 513.046, 52836.039 25/11/10,02:10:37,06,08,1, 11.9,1,1, 2.984, 10449.710, 513.066, 52836.012 25/11/10,02:10:37,07,08,1, 11.9,1,1, 2.984, 10449.689, 513.051, 52835.953 25/11/10,02:10:37,08,08,1, 11.9,1,1, 2.984, 10449.676, 513.059, 52835.960 25/11/10,02:10:37,09,08,1, 11.9,1,1, 2.984, 10449.657, 513.106, 52836.041 25/11/10,02:10:37,10,08,1, 11.9,1,1, 2.984, 10449.667, 513.098, 52836.036 25/11/10,02:10:37,11,08,1, 11.9,1,1, 2.984, 10449.661, 513.107, 52836.071 25/11/10,02:10:37,12,08,1, 11.9,1,1, 2.984, 10449.643, 513.124, 52836.006 25/11/10,02:10:37,13,08,1, 11.9,1,1, 2.984, 10449.634, 513.121, 52836.061 25/11/10,02:10:37,14,08,1, 11.9,1,1, 2.984, 10449.647, 513.134, 52836.048 25/11/10,02:10:37,15,08,1, 11.9,1,1, 2.984, 10449.614, 513.160, 52836.011 25/11/10,02:10:37,16,08,1, 11.9,1,1, 2.984, 10449.601, 513.157, 52836.040 25/11/10,02:10:37,17,08,1, 11.9,1,1, 2.984, 10449.615, 513.148, 52836.009 25/11/10,02:10:37,18,08,1, 11.9,1,1, 2.984, 10449.606, 513.183, 52836.000 25/11/10,02:10:37,19,08,1, 11.9,1,1, 2.984, 10449.605, 513.192, 52836.023 25/11/10,02:10:38,00,08,1, 11.9,1,1, 2.984, 10449.605, 513.192, 52836.023 25/11/10,02:10:38,01,08,1, 11.9,1,1, 2.984, 10449.570, 513.179, 52836.081 25/11/10,02:10:38,02,08,1, 11.9,1,1, 2.984, 10449.561, 513.177, 52835.971 25/11/10,02:10:38,03,08,1, 11.9,1,1, 2.984, 10449.559, 513.204, 52836.049 25/11/10,02:10:38,04,08,1, 11.9,1,1, 2.984, 10449.559, 513.197, 52836.007 25/11/10,02:10:38,05,08,1, 11.9,1,1, 2.984, 10449.541, 513.206, 52835.986 25/11/10,02:10:38,06,08,1, 11.9,1,1, 2.984, 10449.536, 513.227, 52836.008 25/11/10,02:10:38,07,08,1, 11.9,1,1, 2.984, 10449.542, 513.243, 52836.025 25/11/10,02:10:38,08,08,1, 11.9,1,1, 2.984, 10449.524, 513.247, 52836.006 25/11/10,02:10:38,09,08,1, 11.9,1,1, 2.984, 10449.501, 513.205, 52836.041 25/11/10,02:10:38,10,08,1, 11.9,1,1, 2.984, 10449.512, 513.226, 52835.992 25/11/10,02:10:38,11,08,1, 11.9,1,1, 2.984, 10449.503, 513.228, 52836.094 25/11/10,02:10:38,12,08,1, 11.9,1,1, 2.984, 10449.488, 513.238, 52835.965 25/11/10,02:10:38,13,08,1, 11.9,1,1, 2.984, 10449.494, 513.256, 52836.099 25/11/10,02:10:38,14,08,1, 11.9,1,1, 2.984, 10449.490, 513.242, 52836.051 25/11/10,02:10:38,15,08,1, 11.9,1,1, 2.984, 10449.476, 513.246, 52835.917 25/11/10,02:10:38,16,08,1, 11.9,1,1, 2.984, 10449.454, 513.246, 52836.039 25/11/10,02:10:38,17,08,1, 11.9,1,1, 2.984, 10449.463, 513.253, 52836.074 25/11/10,02:10:38,18,08,1, 11.9,1,1, 2.984, 10449.455, 513.281, 52836.090 25/11/10,02:10:38,19,08,1, 11.9,1,1, 2.984, 10449.470, 513.272, 52836.020 25/11/10,02:10:39,00,08,1, 11.9,1,1, 2.983, 10449.463, 513.272, 52836.020 25/11/10,02:10:39,01,08,1, 11.9,1,1, 2.983, 10449.438, 513.284, 52836.079 25/11/10,02:10:39,02,08,1, 11.9,1,1, 2.983, 10449.451, 513.279, 52836.107 25/11/10,02:10:39,03,08,1, 11.9,1,1, 2.983, 10449.405, 513.256, 52836.024 25/11/10,02:10:39,04,08,1, 11.9,1,1, 2.983, 10449.417, 513.273, 52836.025 25/11/10,02:10:39,05,08,1, 11.9,1,1, 2.983, 10449.428, 513.292, 52836.026 25/11/10,02:10:39,06,08,1, 11.9,1,1, 2.983, 10449.371, 513.263, 52836.040 25/11/10,02:10:39,07,08,1, 11.9,1,1, 2.983, 10449.388, 513.286, 52836.061 25/11/10,02:10:39,08,08,1, 11.9,1,1, 2.983, 10449.386, 513.260, 52836.009 25/11/10,02:10:39,09,08,1, 11.9,1,1, 2.983, 10449.395, 513.259, 52836.048 25/11/10,02:10:39,10,08,1, 11.9,1,1, 2.983, 10449.369, 513.254, 52836.057 25/11/10,02:10:39,11,08,1, 11.9,1,1, 2.983, 10449.349, 513.264, 52836.010 25/11/10,02:10:39,12,08,1, 11.9,1,1, 2.983, 10449.332, 513.279, 52836.011 25/11/10,02:10:39,13,08,1, 11.9,1,1, 2.983, 10449.344, 513.267, 52836.027 25/11/10,02:10:39,14,08,1, 11.9,1,1, 2.983, 10449.364, 513.284, 52836.001 25/11/10,02:10:39,15,08,1, 11.9,1,1, 2.983, 10449.346, 513.260, 52836.010 25/11/10,02:10:39,16,08,1, 11.9,1,1, 2.983, 10449.330, 513.260, 52836.021 25/11/10,02:10:39,17,08,1, 11.9,1,1, 2.983, 10449.330, 513.244, 52836.004 25/11/10,02:10:39,18,08,1, 11.9,1,1, 2.983, 10449.312, 513.238, 52835.957 25/11/10,02:10:39,19,08,1, 11.9,1,1, 2.983, 10449.317, 513.269, 52836.040 25/11/10,02:10:40,00,08,1, 12.0,1,1, 2.987, 10449.313, 513.269, 52836.040 25/11/10,02:10:40,01,08,1, 12.0,1,1, 2.987, 10449.290, 513.239, 52835.978 25/11/10,02:10:40,02,08,1, 12.0,1,1, 2.987, 10449.273, 513.257, 52835.954 25/11/10,02:10:40,03,08,1, 12.0,1,1, 2.987, 10449.299, 513.262, 52835.994 25/11/10,02:10:40,04,08,1, 12.0,1,1, 2.987, 10449.278, 513.239, 52836.024 25/11/10,02:10:40,05,08,1, 12.0,1,1, 2.987, 10449.270, 513.246, 52835.990 25/11/10,02:10:40,06,08,1, 12.0,1,1, 2.987, 10449.280, 513.241, 52835.960 25/11/10,02:10:40,07,08,1, 12.0,1,1, 2.987, 10449.291, 513.226, 52835.940 25/11/10,02:10:40,08,08,1, 12.0,1,1, 2.987, 10449.248, 513.234, 52835.934 25/11/10,02:10:40,09,08,1, 12.0,1,1, 2.987, 10449.241, 513.227, 52836.002 25/11/10,02:10:40,10,08,1, 12.0,1,1, 2.987, 10449.216, 513.215, 52835.996 25/11/10,02:10:40,11,08,1, 12.0,1,1, 2.987, 10449.240, 513.232, 52835.991 25/11/10,02:10:40,12,08,1, 12.0,1,1, 2.987, 10449.221, 513.192, 52835.958 25/11/10,02:10:40,13,08,1, 12.0,1,1, 2.987, 10449.204, 513.204, 52835.973 25/11/10,02:10:40,14,08,1, 12.0,1,1, 2.987, 10449.228, 513.193, 52835.960 25/11/10,02:10:40,15,08,1, 12.0,1,1, 2.987, 10449.219, 513.184, 52835.959 25/11/10,02:10:40,16,08,1, 12.0,1,1, 2.987, 10449.209, 513.186, 52835.934 25/11/10,02:10:40,17,08,1, 12.0,1,1, 2.987, 10449.207, 513.155, 52835.971 25/11/10,02:10:40,18,08,1, 12.0,1,1, 2.987, 10449.175, 513.148, 52835.924 25/11/10,02:10:40,19,08,1, 12.0,1,1, 2.987, 10449.193, 513.131, 52835.925 25/11/10,02:10:41,00,08,1, 11.9,1,1, 2.986, 10449.188, 513.131, 52835.925 25/11/10,02:10:41,01,08,1, 11.9,1,1, 2.986, 10449.152, 513.146, 52835.908 25/11/10,02:10:41,02,08,1, 11.9,1,1, 2.986, 10449.165, 513.133, 52835.867 25/11/10,02:10:41,03,08,1, 11.9,1,1, 2.986, 10449.157, 513.124, 52835.967 25/11/10,02:10:41,04,08,1, 11.9,1,1, 2.986, 10449.160, 513.125, 52835.953 25/11/10,02:10:41,05,08,1, 11.9,1,1, 2.986, 10449.155, 513.115, 52835.955 25/11/10,02:10:41,06,08,1, 11.9,1,1, 2.986, 10449.149, 513.097, 52835.816 25/11/10,02:10:41,07,08,1, 11.9,1,1, 2.986, 10449.133, 513.082, 52835.838 25/11/10,02:10:41,08,08,1, 11.9,1,1, 2.986, 10449.141, 513.066, 52835.886 25/11/10,02:10:41,09,08,1, 11.9,1,1, 2.986, 10449.137, 513.072, 52835.867 25/11/10,02:10:41,10,08,1, 11.9,1,1, 2.986, 10449.131, 513.059, 52835.923 25/11/10,02:10:41,11,08,1, 11.9,1,1, 2.986, 10449.092, 513.061, 52835.904 25/11/10,02:10:41,12,08,1, 11.9,1,1, 2.986, 10449.078, 513.046, 52835.913 25/11/10,02:10:41,13,08,1, 11.9,1,1, 2.986, 10449.089, 513.040, 52835.792 25/11/10,02:10:41,14,08,1, 11.9,1,1, 2.986, 10449.086, 513.015, 52835.815 25/11/10,02:10:41,15,08,1, 11.9,1,1, 2.986, 10449.056, 513.023, 52835.839 25/11/10,02:10:41,16,08,1, 11.9,1,1, 2.986, 10449.079, 513.002, 52835.845 25/11/10,02:10:41,17,08,1, 11.9,1,1, 2.986, 10449.074, 512.991, 52835.835 25/11/10,02:10:41,18,08,1, 11.9,1,1, 2.986, 10449.050, 512.981, 52835.813 25/11/10,02:10:41,19,08,1, 11.9,1,1, 2.986, 10449.055, 512.941, 52835.878 25/11/10,02:10:42,00,08,1, 11.9,1,1, 2.984, 10449.054, 512.941, 52835.878 25/11/10,02:10:42,01,08,1, 11.9,1,1, 2.984, 10449.042, 512.958, 52835.839 25/11/10,02:10:42,02,08,1, 11.9,1,1, 2.984, 10449.044, 512.970, 52835.853 25/11/10,02:10:42,03,08,1, 11.9,1,1, 2.984, 10449.015, 512.943, 52835.859 25/11/10,02:10:42,04,08,1, 11.9,1,1, 2.984, 10449.037, 512.930, 52835.796 25/11/10,02:10:42,05,08,1, 11.9,1,1, 2.984, 10449.010, 512.911, 52835.773 25/11/10,02:10:42,06,08,1, 11.9,1,1, 2.984, 10449.002, 512.919, 52835.774 25/11/10,02:10:42,07,08,1, 11.9,1,1, 2.984, 10449.027, 512.918, 52835.765 25/11/10,02:10:42,08,08,1, 11.9,1,1, 2.984, 10449.018, 512.905, 52835.718 25/11/10,02:10:42,09,08,1, 11.9,1,1, 2.984, 10448.992, 512.880, 52835.809 25/11/10,02:10:42,10,08,1, 11.9,1,1, 2.984, 10448.974, 512.857, 52835.762 25/11/10,02:10:42,11,08,1, 11.9,1,1, 2.984, 10449.009, 512.875, 52835.766 25/11/10,02:10:42,12,08,1, 11.9,1,1, 2.984, 10449.003, 512.849, 52835.753 25/11/10,02:10:42,13,08,1, 11.9,1,1, 2.984, 10448.985, 512.831, 52835.570 25/11/10,02:10:42,14,08,1, 11.9,1,1, 2.984, 10448.965, 512.817, 52835.823 25/11/10,02:10:42,15,08,1, 11.9,1,1, 2.984, 10448.989, 512.843, 52835.726 25/11/10,02:10:42,16,08,1, 11.9,1,1, 2.984, 10448.964, 512.822, 52835.752 25/11/10,02:10:42,17,08,1, 11.9,1,1, 2.984, 10448.959, 512.810, 52835.716 25/11/10,02:10:42,18,08,1, 11.9,1,1, 2.984, 10448.947, 512.799, 52835.724 25/11/10,02:10:42,19,08,1, 11.9,1,1, 2.984, 10448.936, 512.787, 52835.713 25/11/10,02:10:43,00,07,1, 11.9,1,1, 2.985, 10448.929, 512.787, 52835.713 25/11/10,02:10:43,01,07,1, 11.9,1,1, 2.985, 10448.942, 512.785, 52835.683 25/11/10,02:10:43,02,07,1, 11.9,1,1, 2.985, 10448.927, 512.767, 52835.705 25/11/10,02:10:43,03,07,1, 11.9,1,1, 2.985, 10448.914, 512.751, 52835.646 25/11/10,02:10:43,04,07,1, 11.9,1,1, 2.985, 10448.919, 512.748, 52835.651 25/11/10,02:10:43,05,07,1, 11.9,1,1, 2.985, 10448.926, 512.744, 52835.667 25/11/10,02:10:43,06,07,1, 11.9,1,1, 2.985, 10448.921, 512.727, 52835.646 25/11/10,02:10:43,07,07,1, 11.9,1,1, 2.985, 10448.918, 512.716, 52835.644 25/11/10,02:10:43,08,07,1, 11.9,1,1, 2.985, 10448.906, 512.718, 52835.635 25/11/10,02:10:43,09,07,1, 11.9,1,1, 2.985, 10448.914, 512.713, 52835.631 25/11/10,02:10:43,10,07,1, 11.9,1,1, 2.985, 10448.916, 512.704, 52835.632 25/11/10,02:10:43,11,07,1, 11.9,1,1, 2.985, 10448.921, 512.706, 52835.666 25/11/10,02:10:43,12,07,1, 11.9,1,1, 2.985, 10448.928, 512.700, 52835.568 25/11/10,02:10:43,13,07,1, 11.9,1,1, 2.985, 10448.897, 512.702, 52835.585 25/11/10,02:10:43,14,07,1, 11.9,1,1, 2.985, 10448.891, 512.680, 52835.615 25/11/10,02:10:43,15,07,1, 11.9,1,1, 2.985, 10448.894, 512.675, 52835.604 25/11/10,02:10:43,16,07,1, 11.9,1,1, 2.985, 10448.891, 512.670, 52835.597 25/11/10,02:10:43,17,07,1, 11.9,1,1, 2.985, 10448.912, 512.665, 52835.639 25/11/10,02:10:43,18,07,1, 11.9,1,1, 2.985, 10448.900, 512.682, 52835.572 25/11/10,02:10:43,19,07,1, 11.9,1,1, 2.985, 10448.909, 512.674, 52835.543 25/11/10,02:10:44,00,07,1, 11.9,1,1, 2.985, 10448.904, 512.674, 52835.543 25/11/10,02:10:44,01,07,1, 11.9,1,1, 2.985, 10448.905, 512.638, 52835.603 25/11/10,02:10:44,02,07,1, 11.9,1,1, 2.985, 10448.902, 512.646, 52835.496 25/11/10,02:10:44,03,07,1, 11.9,1,1, 2.985, 10448.906, 512.650, 52835.608 25/11/10,02:10:44,04,07,1, 11.9,1,1, 2.985, 10448.914, 512.666, 52835.628 25/11/10,02:10:44,05,07,1, 11.9,1,1, 2.985, 10448.894, 512.658, 52835.591 25/11/10,02:10:44,06,07,1, 11.9,1,1, 2.985, 10448.925, 512.666, 52835.577 25/11/10,02:10:44,07,07,1, 11.9,1,1, 2.985, 10448.920, 512.656, 52835.553 25/11/10,02:10:44,08,07,1, 11.9,1,1, 2.985, 10448.898, 512.647, 52835.497 25/11/10,02:10:44,09,07,1, 11.9,1,1, 2.985, 10448.888, 512.661, 52835.554 25/11/10,02:10:44,10,07,1, 11.9,1,1, 2.985, 10448.898, 512.628, 52835.521 25/11/10,02:10:44,11,07,1, 11.9,1,1, 2.985, 10448.913, 512.644, 52835.565 25/11/10,02:10:44,12,07,1, 11.9,1,1, 2.985, 10448.890, 512.637, 52835.523 25/11/10,02:10:44,13,07,1, 11.9,1,1, 2.985, 10448.898, 512.648, 52835.467 25/11/10,02:10:44,14,07,1, 11.9,1,1, 2.985, 10448.880, 512.665, 52835.593 25/11/10,02:10:44,15,07,1, 11.9,1,1, 2.985, 10448.932, 512.659, 52835.516 25/11/10,02:10:44,16,07,1, 11.9,1,1, 2.985, 10448.917, 512.650, 52835.503 25/11/10,02:10:44,17,07,1, 11.9,1,1, 2.985, 10448.907, 512.669, 52835.531 25/11/10,02:10:44,18,07,1, 11.9,1,1, 2.985, 10448.949, 512.664, 52835.568 25/11/10,02:10:44,19,07,1, 11.9,1,1, 2.985, 10448.923, 512.671, 52835.596 25/11/10,02:10:45,00,07,1, 12.0,1,1, 2.985, 10448.921, 512.671, 52835.596 25/11/10,02:10:45,01,07,1, 12.0,1,1, 2.985, 10448.925, 512.665, 52835.475 25/11/10,02:10:45,02,07,1, 12.0,1,1, 2.985, 10448.949, 512.650, 52835.523 25/11/10,02:10:45,03,07,1, 12.0,1,1, 2.985, 10448.921, 512.679, 52835.496 25/11/10,02:10:45,04,07,1, 12.0,1,1, 2.985, 10448.938, 512.662, 52835.509 25/11/10,02:10:45,05,07,1, 12.0,1,1, 2.985, 10448.946, 512.685, 52835.559 25/11/10,02:10:45,06,07,1, 12.0,1,1, 2.985, 10448.962, 512.671, 52835.576 25/11/10,02:10:45,07,07,1, 12.0,1,1, 2.985, 10448.970, 512.706, 52835.583 25/11/10,02:10:45,08,07,1, 12.0,1,1, 2.985, 10448.971, 512.688, 52835.557 25/11/10,02:10:45,09,07,1, 12.0,1,1, 2.985, 10448.964, 512.698, 52835.506 25/11/10,02:10:45,10,07,1, 12.0,1,1, 2.985, 10448.988, 512.722, 52835.553 25/11/10,02:10:45,11,07,1, 12.0,1,1, 2.985, 10449.020, 512.720, 52835.519 25/11/10,02:10:45,12,07,1, 12.0,1,1, 2.985, 10449.000, 512.713, 52835.531 25/11/10,02:10:45,13,07,1, 12.0,1,1, 2.985, 10448.996, 512.731, 52835.522 25/11/10,02:10:45,14,07,1, 12.0,1,1, 2.985, 10449.000, 512.744, 52835.523 25/11/10,02:10:45,15,07,1, 12.0,1,1, 2.985, 10449.013, 512.746, 52835.497 25/11/10,02:10:45,16,07,1, 12.0,1,1, 2.985, 10449.007, 512.718, 52835.304 25/11/10,02:10:45,17,07,1, 12.0,1,1, 2.985, 10449.025, 512.723, 52835.444 25/11/10,02:10:45,18,07,1, 12.0,1,1, 2.985, 10449.077, 512.742, 52835.465 25/11/10,02:10:45,19,07,1, 12.0,1,1, 2.985, 10449.033, 512.772, 52835.484 25/11/10,02:10:46,00,09,1, 11.9,1,1, 2.986, 10449.029, 512.772, 52835.484 25/11/10,02:10:46,01,09,1, 11.9,1,1, 2.986, 10449.059, 512.788, 52835.490 25/11/10,02:10:46,02,09,1, 11.9,1,1, 2.986, 10449.055, 512.778, 52835.496 25/11/10,02:10:46,03,09,1, 11.9,1,1, 2.986, 10449.080, 512.797, 52835.504 25/11/10,02:10:46,04,09,1, 11.9,1,1, 2.986, 10449.095, 512.792, 52835.540 25/11/10,02:10:46,05,09,1, 11.9,1,1, 2.986, 10449.103, 512.796, 52835.549 25/11/10,02:10:46,06,09,1, 11.9,1,1, 2.986, 10449.085, 512.806, 52835.514 25/11/10,02:10:46,07,09,1, 11.9,1,1, 2.986, 10449.115, 512.833, 52835.517 25/11/10,02:10:46,08,09,1, 11.9,1,1, 2.986, 10449.087, 512.834, 52835.528 25/11/10,02:10:46,09,09,1, 11.9,1,1, 2.986, 10449.128, 512.850, 52835.533 25/11/10,02:10:46,10,09,1, 11.9,1,1, 2.986, 10449.125, 512.836, 52835.436 25/11/10,02:10:46,11,09,1, 11.9,1,1, 2.986, 10449.149, 512.864, 52835.548 25/11/10,02:10:46,12,09,1, 11.9,1,1, 2.986, 10449.156, 512.879, 52835.543 25/11/10,02:10:46,13,09,1, 11.9,1,1, 2.986, 10449.159, 512.871, 52835.513 25/11/10,02:10:46,14,09,1, 11.9,1,1, 2.986, 10449.191, 512.868, 52835.536 25/11/10,02:10:46,15,09,1, 11.9,1,1, 2.986, 10449.197, 512.882, 52835.483 25/11/10,02:10:46,16,09,1, 11.9,1,1, 2.986, 10449.193, 512.884, 52835.506 25/11/10,02:10:46,17,09,1, 11.9,1,1, 2.986, 10449.172, 512.909, 52835.546 25/11/10,02:10:46,18,09,1, 11.9,1,1, 2.986, 10449.194, 512.913, 52835.527 25/11/10,02:10:46,19,09,1, 11.9,1,1, 2.986, 10449.209, 512.909, 52835.486 25/11/10,02:10:47,00,09,1, 12.0,1,1, 2.983, 10449.204, 512.909, 52835.486 25/11/10,02:10:47,01,09,1, 12.0,1,1, 2.983, 10449.250, 512.943, 52835.509 25/11/10,02:10:47,02,09,1, 12.0,1,1, 2.983, 10449.254, 512.963, 52835.532 25/11/10,02:10:47,03,09,1, 12.0,1,1, 2.983, 10449.248, 512.957, 52835.516 25/11/10,02:10:47,04,09,1, 12.0,1,1, 2.983, 10449.260, 512.988, 52835.541 25/11/10,02:10:47,05,09,1, 12.0,1,1, 2.983, 10449.271, 512.975, 52835.485 25/11/10,02:10:47,06,09,1, 12.0,1,1, 2.983, 10449.288, 513.002, 52835.495 25/11/10,02:10:47,07,09,1, 12.0,1,1, 2.983, 10449.313, 512.998, 52835.463 25/11/10,02:10:47,08,09,1, 12.0,1,1, 2.983, 10449.303, 513.017, 52835.468 25/11/10,02:10:47,09,09,1, 12.0,1,1, 2.983, 10449.318, 513.011, 52835.487 25/11/10,02:10:47,10,09,1, 12.0,1,1, 2.983, 10449.335, 513.000, 52835.468 25/11/10,02:10:47,11,09,1, 12.0,1,1, 2.983, 10449.354, 513.029, 52835.470 25/11/10,02:10:47,12,09,1, 12.0,1,1, 2.983, 10449.372, 513.033, 52835.434 25/11/10,02:10:47,13,09,1, 12.0,1,1, 2.983, 10449.382, 513.038, 52835.513 25/11/10,02:10:47,14,09,1, 12.0,1,1, 2.983, 10449.394, 513.053, 52835.463 25/11/10,02:10:47,15,09,1, 12.0,1,1, 2.983, 10449.381, 513.060, 52835.458 25/11/10,02:10:47,16,09,1, 12.0,1,1, 2.983, 10449.417, 513.082, 52835.494 25/11/10,02:10:47,17,09,1, 12.0,1,1, 2.983, 10449.433, 513.064, 52835.471 25/11/10,02:10:47,18,09,1, 12.0,1,1, 2.983, 10449.436, 513.090, 52835.506 25/11/10,02:10:47,19,09,1, 12.0,1,1, 2.983, 10449.423, 513.096, 52835.501 25/11/10,02:10:48,00,07,1, 11.9,1,1, 2.980, 10449.421, 513.096, 52835.501 25/11/10,02:10:48,01,07,1, 11.9,1,1, 2.980, 10449.469, 513.112, 52835.447 25/11/10,02:10:48,02,07,1, 11.9,1,1, 2.980, 10449.463, 513.131, 52835.443 25/11/10,02:10:48,03,07,1, 11.9,1,1, 2.980, 10449.494, 513.128, 52835.445 25/11/10,02:10:48,04,07,1, 11.9,1,1, 2.980, 10449.479, 513.121, 52835.461 25/11/10,02:10:48,05,07,1, 11.9,1,1, 2.980, 10449.515, 513.146, 52835.486 25/11/10,02:10:48,06,07,1, 11.9,1,1, 2.980, 10449.538, 513.168, 52835.457 25/11/10,02:10:48,07,07,1, 11.9,1,1, 2.980, 10449.531, 513.170, 52835.492 25/11/10,02:10:48,08,07,1, 11.9,1,1, 2.980, 10449.537, 513.191, 52835.457 25/11/10,02:10:48,09,07,1, 11.9,1,1, 2.980, 10449.576, 513.167, 52835.439 25/11/10,02:10:48,10,07,1, 11.9,1,1, 2.980, 10449.579, 513.196, 52835.485 25/11/10,02:10:48,11,07,1, 11.9,1,1, 2.980, 10449.600, 513.183, 52835.472 25/11/10,02:10:48,12,07,1, 11.9,1,1, 2.980, 10449.609, 513.204, 52835.410 25/11/10,02:10:48,13,07,1, 11.9,1,1, 2.980, 10449.607, 513.211, 52835.485 25/11/10,02:10:48,14,07,1, 11.9,1,1, 2.980, 10449.632, 513.191, 52835.431 25/11/10,02:10:48,15,07,1, 11.9,1,1, 2.980, 10449.660, 513.206, 52835.434 25/11/10,02:10:48,16,07,1, 11.9,1,1, 2.980, 10449.646, 513.214, 52835.484 25/11/10,02:10:48,17,07,1, 11.9,1,1, 2.980, 10449.667, 513.212, 52835.456 25/11/10,02:10:48,18,07,1, 11.9,1,1, 2.980, 10449.661, 513.229, 52835.401 25/11/10,02:10:48,19,07,1, 11.9,1,1, 2.980, 10449.678, 513.242, 52835.456 25/11/10,02:10:49,00,07,1, 11.8,1,1, 2.984, 10449.672, 513.242, 52835.456 25/11/10,02:10:49,01,07,1, 11.8,1,1, 2.984, 10449.710, 513.263, 52835.445 25/11/10,02:10:49,02,07,1, 11.8,1,1, 2.984, 10449.714, 513.265, 52835.501 25/11/10,02:10:49,03,07,1, 11.8,1,1, 2.984, 10449.707, 513.285, 52835.474 25/11/10,02:10:49,04,07,1, 11.8,1,1, 2.984, 10449.752, 513.281, 52835.415 25/11/10,02:10:49,05,07,1, 11.8,1,1, 2.984, 10449.767, 513.296, 52835.442 25/11/10,02:10:49,06,07,1, 11.8,1,1, 2.984, 10449.783, 513.296, 52835.458 25/11/10,02:10:49,07,07,1, 11.8,1,1, 2.984, 10449.777, 513.300, 52835.412 25/11/10,02:10:49,08,07,1, 11.8,1,1, 2.984, 10449.803, 513.290, 52835.356 25/11/10,02:10:49,09,07,1, 11.8,1,1, 2.984, 10449.787, 513.314, 52835.451 25/11/10,02:10:49,10,07,1, 11.8,1,1, 2.984, 10449.830, 513.322, 52835.466 25/11/10,02:10:49,11,07,1, 11.8,1,1, 2.984, 10449.821, 513.327, 52835.400 25/11/10,02:10:49,12,07,1, 11.8,1,1, 2.984, 10449.857, 513.330, 52835.405 25/11/10,02:10:49,13,07,1, 11.8,1,1, 2.984, 10449.866, 513.333, 52835.402 25/11/10,02:10:49,14,07,1, 11.8,1,1, 2.984, 10449.885, 513.341, 52835.397 25/11/10,02:10:49,15,07,1, 11.8,1,1, 2.984, 10449.916, 513.362, 52835.461 25/11/10,02:10:49,16,07,1, 11.8,1,1, 2.984, 10449.902, 513.371, 52835.444 25/11/10,02:10:49,17,07,1, 11.8,1,1, 2.984, 10449.907, 513.366, 52835.502 25/11/10,02:10:49,18,07,1, 11.8,1,1, 2.984, 10449.938, 513.348, 52835.391 25/11/10,02:10:49,19,07,1, 11.8,1,1, 2.984, 10449.937, 513.363, 52835.424 25/11/10,02:10:50,00,07,1, 11.9,1,1, 2.987, 10449.930, 513.363, 52835.424 25/11/10,02:10:50,01,07,1, 11.9,1,1, 2.987, 10449.943, 513.355, 52835.459 25/11/10,02:10:50,02,07,1, 11.9,1,1, 2.987, 10449.970, 513.366, 52835.397 25/11/10,02:10:50,03,07,1, 11.9,1,1, 2.987, 10449.967, 513.362, 52835.404 25/11/10,02:10:50,04,07,1, 11.9,1,1, 2.987, 10450.021, 513.362, 52835.440 25/11/10,02:10:50,05,07,1, 11.9,1,1, 2.987, 10450.019, 513.355, 52835.419 25/11/10,02:10:50,06,07,1, 11.9,1,1, 2.987, 10450.006, 513.359, 52835.439 25/11/10,02:10:50,07,07,1, 11.9,1,1, 2.987, 10450.044, 513.363, 52835.501 25/11/10,02:10:50,08,07,1, 11.9,1,1, 2.987, 10450.023, 513.370, 52835.413 25/11/10,02:10:50,09,07,1, 11.9,1,1, 2.987, 10450.063, 513.390, 52835.404 25/11/10,02:10:50,10,07,1, 11.9,1,1, 2.987, 10450.100, 513.376, 52835.409 25/11/10,02:10:50,11,07,1, 11.9,1,1, 2.987, 10450.067, 513.375, 52835.409 25/11/10,02:10:50,12,07,1, 11.9,1,1, 2.987, 10450.091, 513.374, 52835.442 25/11/10,02:10:50,13,07,1, 11.9,1,1, 2.987, 10450.091, 513.381, 52835.348 25/11/10,02:10:50,14,07,1, 11.9,1,1, 2.987, 10450.108, 513.379, 52835.378 25/11/10,02:10:50,15,07,1, 11.9,1,1, 2.987, 10450.143, 513.389, 52835.346 25/11/10,02:10:50,16,07,1, 11.9,1,1, 2.987, 10450.147, 513.402, 52835.351 25/11/10,02:10:50,17,07,1, 11.9,1,1, 2.987, 10450.162, 513.404, 52835.405 25/11/10,02:10:50,18,07,1, 11.9,1,1, 2.987, 10450.170, 513.384, 52835.413 25/11/10,02:10:50,19,07,1, 11.9,1,1, 2.987, 10450.194, 513.408, 52835.346 25/11/10,02:10:51,00,07,1, 11.9,1,1, 2.986, 10450.189, 513.408, 52835.346 25/11/10,02:10:51,01,07,1, 11.9,1,1, 2.986, 10450.216, 513.388, 52835.331 25/11/10,02:10:51,02,07,1, 11.9,1,1, 2.986, 10450.215, 513.407, 52835.335 25/11/10,02:10:51,03,07,1, 11.9,1,1, 2.986, 10450.262, 513.398, 52835.349 25/11/10,02:10:51,04,07,1, 11.9,1,1, 2.986, 10450.265, 513.406, 52835.383 25/11/10,02:10:51,05,07,1, 11.9,1,1, 2.986, 10450.261, 513.426, 52835.317 25/11/10,02:10:51,06,07,1, 11.9,1,1, 2.986, 10450.278, 513.404, 52835.329 25/11/10,02:10:51,07,07,1, 11.9,1,1, 2.986, 10450.276, 513.426, 52835.361 25/11/10,02:10:51,08,07,1, 11.9,1,1, 2.986, 10450.317, 513.410, 52835.384 25/11/10,02:10:51,09,07,1, 11.9,1,1, 2.986, 10450.309, 513.406, 52835.328 25/11/10,02:10:51,10,07,1, 11.9,1,1, 2.986, 10450.308, 513.396, 52835.432 25/11/10,02:10:51,11,07,1, 11.9,1,1, 2.986, 10450.345, 513.385, 52835.271 25/11/10,02:10:51,12,07,1, 11.9,1,1, 2.986, 10450.358, 513.405, 52835.346 25/11/10,02:10:51,13,07,1, 11.9,1,1, 2.986, 10450.371, 513.407, 52835.317 25/11/10,02:10:51,14,07,1, 11.9,1,1, 2.986, 10450.376, 513.419, 52835.372 25/11/10,02:10:51,15,07,1, 11.9,1,1, 2.986, 10450.373, 513.403, 52835.268 25/11/10,02:10:51,16,07,1, 11.9,1,1, 2.986, 10450.393, 513.409, 52835.390 25/11/10,02:10:51,17,07,1, 11.9,1,1, 2.986, 10450.387, 513.393, 52835.302 25/11/10,02:10:51,18,07,1, 11.9,1,1, 2.986, 10450.415, 513.408, 52835.265 25/11/10,02:10:51,19,07,1, 11.9,1,1, 2.986, 10450.431, 513.415, 52835.388 25/11/10,02:10:52,00,07,1, 11.9,1,1, 2.981, 10450.423, 513.415, 52835.388 25/11/10,02:10:52,01,07,1, 11.9,1,1, 2.981, 10450.487, 513.405, 52835.279 25/11/10,02:10:52,02,07,1, 11.9,1,1, 2.981, 10450.467, 513.422, 52835.316 25/11/10,02:10:52,03,07,1, 11.9,1,1, 2.981, 10450.495, 513.420, 52835.255 25/11/10,02:10:52,04,07,1, 11.9,1,1, 2.981, 10450.497, 513.412, 52835.341 25/11/10,02:10:52,05,07,1, 11.9,1,1, 2.981, 10450.531, 513.428, 52835.355 25/11/10,02:10:52,06,07,1, 11.9,1,1, 2.981, 10450.533, 513.411, 52835.301 25/11/10,02:10:52,07,07,1, 11.9,1,1, 2.981, 10450.551, 513.405, 52835.311 25/11/10,02:10:52,08,07,1, 11.9,1,1, 2.981, 10450.553, 513.416, 52835.349 25/11/10,02:10:52,09,07,1, 11.9,1,1, 2.981, 10450.564, 513.400, 52835.263 25/11/10,02:10:52,10,07,1, 11.9,1,1, 2.981, 10450.574, 513.400, 52835.260 25/11/10,02:10:52,11,07,1, 11.9,1,1, 2.981, 10450.574, 513.405, 52835.337 25/11/10,02:10:52,12,07,1, 11.9,1,1, 2.981, 10450.604, 513.406, 52835.338 25/11/10,02:10:52,13,07,1, 11.9,1,1, 2.981, 10450.608, 513.389, 52835.255 25/11/10,02:10:52,14,07,1, 11.9,1,1, 2.981, 10450.631, 513.395, 52835.271 25/11/10,02:10:52,15,07,1, 11.9,1,1, 2.981, 10450.625, 513.377, 52835.256 25/11/10,02:10:52,16,07,1, 11.9,1,1, 2.981, 10450.651, 513.386, 52835.233 25/11/10,02:10:52,17,07,1, 11.9,1,1, 2.981, 10450.652, 513.389, 52835.286 25/11/10,02:10:52,18,07,1, 11.9,1,1, 2.981, 10450.650, 513.381, 52835.297 25/11/10,02:10:52,19,07,1, 11.9,1,1, 2.981, 10450.688, 513.399, 52835.300 25/11/10,02:10:53,00,07,1, 11.9,1,1, 2.985, 10450.681, 513.399, 52835.300 25/11/10,02:10:53,01,07,1, 11.9,1,1, 2.985, 10450.683, 513.395, 52835.336 25/11/10,02:10:53,02,07,1, 11.9,1,1, 2.985, 10450.746, 513.371, 52835.221 25/11/10,02:10:53,03,07,1, 11.9,1,1, 2.985, 10450.693, 513.374, 52835.247 25/11/10,02:10:53,04,07,1, 11.9,1,1, 2.985, 10450.728, 513.382, 52835.271 25/11/10,02:10:53,05,07,1, 11.9,1,1, 2.985, 10450.752, 513.374, 52835.208 25/11/10,02:10:53,06,07,1, 11.9,1,1, 2.985, 10450.743, 513.366, 52835.271 25/11/10,02:10:53,07,07,1, 11.9,1,1, 2.985, 10450.764, 513.378, 52835.267 25/11/10,02:10:53,08,07,1, 11.9,1,1, 2.985, 10450.749, 513.340, 52835.253 25/11/10,02:10:53,09,07,1, 11.9,1,1, 2.985, 10450.763, 513.359, 52835.277 25/11/10,02:10:53,10,07,1, 11.9,1,1, 2.985, 10450.768, 513.340, 52835.260 25/11/10,02:10:53,11,07,1, 11.9,1,1, 2.985, 10450.774, 513.355, 52835.281 25/11/10,02:10:53,12,07,1, 11.9,1,1, 2.985, 10450.805, 513.358, 52835.241 25/11/10,02:10:53,13,07,1, 11.9,1,1, 2.985, 10450.824, 513.321, 52835.282 25/11/10,02:10:53,14,07,1, 11.9,1,1, 2.985, 10450.795, 513.338, 52835.264 25/11/10,02:10:53,15,07,1, 11.9,1,1, 2.985, 10450.849, 513.332, 52835.255 25/11/10,02:10:53,16,07,1, 11.9,1,1, 2.985, 10450.839, 513.325, 52835.210 25/11/10,02:10:53,17,07,1, 11.9,1,1, 2.985, 10450.843, 513.288, 52835.217 25/11/10,02:10:53,18,07,1, 11.9,1,1, 2.985, 10450.853, 513.296, 52835.209 25/11/10,02:10:53,19,07,1, 11.9,1,1, 2.985, 10450.896, 513.320, 52835.253 25/11/10,02:10:54,00,07,1, 11.9,1,1, 2.985, 10450.890, 513.320, 52835.253 25/11/10,02:10:54,01,07,1, 11.9,1,1, 2.985, 10450.878, 513.279, 52835.180 25/11/10,02:10:54,02,07,1, 11.9,1,1, 2.985, 10450.921, 513.291, 52835.203 25/11/10,02:10:54,03,07,1, 11.9,1,1, 2.985, 10450.920, 513.287, 52835.216 25/11/10,02:10:54,04,07,1, 11.9,1,1, 2.985, 10450.913, 513.276, 52835.254 25/11/10,02:10:54,05,07,1, 11.9,1,1, 2.985, 10450.926, 513.256, 52835.202 25/11/10,02:10:54,06,07,1, 11.9,1,1, 2.985, 10450.939, 513.272, 52835.181 25/11/10,02:10:54,07,07,1, 11.9,1,1, 2.985, 10450.931, 513.272, 52835.258 25/11/10,02:10:54,08,07,1, 11.9,1,1, 2.985, 10450.935, 513.272, 52835.209 25/11/10,02:10:54,09,07,1, 11.9,1,1, 2.985, 10450.944, 513.273, 52835.189 25/11/10,02:10:54,10,07,1, 11.9,1,1, 2.985, 10450.924, 513.254, 52835.268 25/11/10,02:10:54,11,07,1, 11.9,1,1, 2.985, 10450.930, 513.250, 52835.266 25/11/10,02:10:54,12,07,1, 11.9,1,1, 2.985, 10450.971, 513.243, 52835.221 25/11/10,02:10:54,13,07,1, 11.9,1,1, 2.985, 10450.971, 513.231, 52835.172 25/11/10,02:10:54,14,07,1, 11.9,1,1, 2.985, 10450.982, 513.199, 52835.218 25/11/10,02:10:54,15,07,1, 11.9,1,1, 2.985, 10451.004, 513.226, 52835.242 25/11/10,02:10:54,16,07,1, 11.9,1,1, 2.985, 10451.001, 513.198, 52835.162 25/11/10,02:10:54,17,07,1, 11.9,1,1, 2.985, 10450.996, 513.226, 52835.317 25/11/10,02:10:54,18,07,1, 11.9,1,1, 2.985, 10451.044, 513.217, 52835.198 25/11/10,02:10:54,19,07,1, 11.9,1,1, 2.985, 10451.036, 513.216, 52835.142 25/11/10,02:10:55,00,08,1, 11.9,1,1, 2.985, 10451.032, 513.216, 52835.142 25/11/10,02:10:55,01,08,1, 11.9,1,1, 2.985, 10451.039, 513.202, 52835.235 25/11/10,02:10:55,02,08,1, 11.9,1,1, 2.985, 10451.044, 513.185, 52835.206 25/11/10,02:10:55,03,08,1, 11.9,1,1, 2.985, 10451.046, 513.214, 52835.215 25/11/10,02:10:55,04,08,1, 11.9,1,1, 2.985, 10451.054, 513.183, 52835.195 25/11/10,02:10:55,05,08,1, 11.9,1,1, 2.985, 10451.067, 513.164, 52835.228 25/11/10,02:10:55,06,08,1, 11.9,1,1, 2.985, 10451.070, 513.166, 52835.195 25/11/10,02:10:55,07,08,1, 11.9,1,1, 2.985, 10451.095, 513.150, 52835.201 25/11/10,02:10:55,08,08,1, 11.9,1,1, 2.985, 10451.088, 513.157, 52835.163 25/11/10,02:10:55,09,08,1, 11.9,1,1, 2.985, 10451.098, 513.155, 52835.129 25/11/10,02:10:55,10,08,1, 11.9,1,1, 2.985, 10451.081, 513.160, 52835.083 25/11/10,02:10:55,11,08,1, 11.9,1,1, 2.985, 10451.076, 513.165, 52835.184 25/11/10,02:10:55,12,08,1, 11.9,1,1, 2.985, 10451.086, 513.157, 52835.262 25/11/10,02:10:55,13,08,1, 11.9,1,1, 2.985, 10451.100, 513.159, 52835.207 25/11/10,02:10:55,14,08,1, 11.9,1,1, 2.985, 10451.126, 513.141, 52835.048 25/11/10,02:10:55,15,08,1, 11.9,1,1, 2.985, 10451.089, 513.150, 52835.171 25/11/10,02:10:55,16,08,1, 11.9,1,1, 2.985, 10451.131, 513.158, 52835.197 25/11/10,02:10:55,17,08,1, 11.9,1,1, 2.985, 10451.112, 513.144, 52835.110 25/11/10,02:10:55,18,08,1, 11.9,1,1, 2.985, 10451.148, 513.122, 52835.190 25/11/10,02:10:55,19,08,1, 11.9,1,1, 2.985, 10451.157, 513.131, 52835.115 25/11/10,02:10:56,00,08,1, 11.9,1,1, 2.985, 10451.149, 513.131, 52835.115 25/11/10,02:10:56,01,08,1, 11.9,1,1, 2.985, 10451.168, 513.130, 52835.166 25/11/10,02:10:56,02,08,1, 11.9,1,1, 2.985, 10451.159, 513.118, 52835.124 25/11/10,02:10:56,03,08,1, 11.9,1,1, 2.985, 10451.152, 513.120, 52835.187 25/11/10,02:10:56,04,08,1, 11.9,1,1, 2.985, 10451.158, 513.108, 52835.160 25/11/10,02:10:56,05,08,1, 11.9,1,1, 2.985, 10451.183, 513.125, 52835.115 25/11/10,02:10:56,06,08,1, 11.9,1,1, 2.985, 10451.191, 513.087, 52835.127 25/11/10,02:10:56,07,08,1, 11.9,1,1, 2.985, 10451.187, 513.102, 52835.169 25/11/10,02:10:56,08,08,1, 11.9,1,1, 2.985, 10451.192, 513.091, 52835.110 25/11/10,02:10:56,09,08,1, 11.9,1,1, 2.985, 10451.181, 513.111, 52835.077 25/11/10,02:10:56,10,08,1, 11.9,1,1, 2.985, 10451.198, 513.100, 52835.136 25/11/10,02:10:56,11,08,1, 11.9,1,1, 2.985, 10451.224, 513.076, 52835.091 25/11/10,02:10:56,12,08,1, 11.9,1,1, 2.985, 10451.225, 513.115, 52835.176 25/11/10,02:10:56,13,08,1, 11.9,1,1, 2.985, 10451.212, 513.097, 52835.106 25/11/10,02:10:56,14,08,1, 11.9,1,1, 2.985, 10451.225, 513.106, 52835.180 25/11/10,02:10:56,15,08,1, 11.9,1,1, 2.985, 10451.217, 513.094, 52835.158 25/11/10,02:10:56,16,08,1, 11.9,1,1, 2.985, 10451.238, 513.097, 52835.122 25/11/10,02:10:56,17,08,1, 11.9,1,1, 2.985, 10451.225, 513.089, 52835.152 25/11/10,02:10:56,18,08,1, 11.9,1,1, 2.985, 10451.246, 513.081, 52835.089 25/11/10,02:10:56,19,08,1, 11.9,1,1, 2.985, 10451.255, 513.108, 52835.049 25/11/10,02:10:57,00,08,1, 12.0,1,1, 2.983, 10451.249, 513.108, 52835.049 25/11/10,02:10:57,01,08,1, 12.0,1,1, 2.983, 10451.261, 513.102, 52835.058 25/11/10,02:10:57,02,08,1, 12.0,1,1, 2.983, 10451.266, 513.073, 52835.149 25/11/10,02:10:57,03,08,1, 12.0,1,1, 2.983, 10451.266, 513.100, 52835.139 25/11/10,02:10:57,04,08,1, 12.0,1,1, 2.983, 10451.282, 513.144, 52835.161 25/11/10,02:10:57,05,08,1, 12.0,1,1, 2.983, 10451.263, 513.113, 52835.113 25/11/10,02:10:57,06,08,1, 12.0,1,1, 2.983, 10451.262, 513.124, 52835.153 25/11/10,02:10:57,07,08,1, 12.0,1,1, 2.983, 10451.274, 513.116, 52835.150 25/11/10,02:10:57,08,08,1, 12.0,1,1, 2.983, 10451.304, 513.113, 52835.149 25/11/10,02:10:57,09,08,1, 12.0,1,1, 2.983, 10451.286, 513.107, 52835.166 25/11/10,02:10:57,10,08,1, 12.0,1,1, 2.983, 10451.289, 513.112, 52835.083 25/11/10,02:10:57,11,08,1, 12.0,1,1, 2.983, 10451.293, 513.111, 52835.208 25/11/10,02:10:57,12,08,1, 12.0,1,1, 2.983, 10451.291, 513.120, 52835.153 25/11/10,02:10:57,13,08,1, 12.0,1,1, 2.983, 10451.295, 513.098, 52835.170 25/11/10,02:10:57,14,08,1, 12.0,1,1, 2.983, 10451.307, 513.120, 52835.099 25/11/10,02:10:57,15,08,1, 12.0,1,1, 2.983, 10451.293, 513.101, 52835.152 25/11/10,02:10:57,16,08,1, 12.0,1,1, 2.983, 10451.293, 513.107, 52835.152 25/11/10,02:10:57,17,08,1, 12.0,1,1, 2.983, 10451.319, 513.112, 52835.122 25/11/10,02:10:57,18,08,1, 12.0,1,1, 2.983, 10451.307, 513.110, 52835.146 25/11/10,02:10:57,19,08,1, 12.0,1,1, 2.983, 10451.288, 513.083, 52835.145 25/11/10,02:10:58,00,08,1, 11.9,1,1, 2.986, 10451.282, 513.083, 52835.145 25/11/10,02:10:58,01,08,1, 11.9,1,1, 2.986, 10451.308, 513.086, 52835.129 25/11/10,02:10:58,02,08,1, 11.9,1,1, 2.986, 10451.312, 513.102, 52835.153 25/11/10,02:10:58,03,08,1, 11.9,1,1, 2.986, 10451.315, 513.091, 52835.111 25/11/10,02:10:58,04,08,1, 11.9,1,1, 2.986, 10451.310, 513.112, 52835.130 25/11/10,02:10:58,05,08,1, 11.9,1,1, 2.986, 10451.320, 513.095, 52835.105 25/11/10,02:10:58,06,08,1, 11.9,1,1, 2.986, 10451.344, 513.094, 52835.097 25/11/10,02:10:58,07,08,1, 11.9,1,1, 2.986, 10451.329, 513.083, 52835.151 25/11/10,02:10:58,08,08,1, 11.9,1,1, 2.986, 10451.336, 513.108, 52835.126 25/11/10,02:10:58,09,08,1, 11.9,1,1, 2.986, 10451.352, 513.104, 52835.176 25/11/10,02:10:58,10,08,1, 11.9,1,1, 2.986, 10451.342, 513.101, 52835.156 25/11/10,02:10:58,11,08,1, 11.9,1,1, 2.986, 10451.341, 513.086, 52835.087 25/11/10,02:10:58,12,08,1, 11.9,1,1, 2.986, 10451.354, 513.071, 52835.092 25/11/10,02:10:58,13,08,1, 11.9,1,1, 2.986, 10451.345, 513.094, 52835.115 25/11/10,02:10:58,14,08,1, 11.9,1,1, 2.986, 10451.358, 513.069, 52835.056 25/11/10,02:10:58,15,08,1, 11.9,1,1, 2.986, 10451.353, 513.066, 52835.118 25/11/10,02:10:58,16,08,1, 11.9,1,1, 2.986, 10451.353, 513.074, 52835.087 25/11/10,02:10:58,17,08,1, 11.9,1,1, 2.986, 10451.366, 513.072, 52835.059 25/11/10,02:10:58,18,08,1, 11.9,1,1, 2.986, 10451.369, 513.088, 52835.097 25/11/10,02:10:58,19,08,1, 11.9,1,1, 2.986, 10451.365, 513.089, 52835.067 25/11/10,02:10:59,00,08,1, 11.9,1,1, 2.983, 10451.357, 513.089, 52835.067 25/11/10,02:10:59,01,08,1, 11.9,1,1, 2.983, 10451.376, 513.060, 52835.017 25/11/10,02:10:59,02,08,1, 11.9,1,1, 2.983, 10451.408, 513.068, 52835.065 25/11/10,02:10:59,03,08,1, 11.9,1,1, 2.983, 10451.383, 513.060, 52835.095 25/11/10,02:10:59,04,08,1, 11.9,1,1, 2.983, 10451.374, 513.063, 52835.044 25/11/10,02:10:59,05,08,1, 11.9,1,1, 2.983, 10451.377, 513.071, 52835.130 25/11/10,02:10:59,06,08,1, 11.9,1,1, 2.983, 10451.365, 513.064, 52835.050 25/11/10,02:10:59,07,08,1, 11.9,1,1, 2.983, 10451.373, 513.043, 52835.058 25/11/10,02:10:59,08,08,1, 11.9,1,1, 2.983, 10451.383, 513.042, 52835.048 25/11/10,02:10:59,09,08,1, 11.9,1,1, 2.983, 10451.381, 513.043, 52835.008 25/11/10,02:10:59,10,08,1, 11.9,1,1, 2.983, 10451.362, 513.050, 52835.188 25/11/10,02:10:59,11,08,1, 11.9,1,1, 2.983, 10451.338, 513.042, 52835.070 25/11/10,02:10:59,12,08,1, 11.9,1,1, 2.983, 10451.391, 513.050, 52835.078 25/11/10,02:10:59,13,08,1, 11.9,1,1, 2.983, 10451.376, 513.044, 52835.034 25/11/10,02:10:59,14,08,1, 11.9,1,1, 2.983, 10451.409, 513.049, 52835.040 25/11/10,02:10:59,15,08,1, 11.9,1,1, 2.983, 10451.378, 513.016, 52835.050 25/11/10,02:10:59,16,08,1, 11.9,1,1, 2.983, 10451.392, 513.031, 52835.078 25/11/10,02:10:59,17,08,1, 11.9,1,1, 2.983, 10451.381, 513.033, 52835.131 25/11/10,02:10:59,18,08,1, 11.9,1,1, 2.983, 10451.393, 512.999, 52835.019 25/11/10,02:10:59,19,08,1, 11.9,1,1, 2.983, 10451.377, 513.016, 52834.992 25/11/10,02:11:00,00,09,1, 11.9,1,1, 2.984, 10451.374, 513.016, 52834.992 25/11/10,02:11:00,01,09,1, 11.9,1,1, 2.984, 10451.386, 513.016, 52834.988 25/11/10,02:11:00,02,09,1, 11.9,1,1, 2.984, 10451.379, 512.987, 52834.939 25/11/10,02:11:00,03,09,1, 11.9,1,1, 2.984, 10451.357, 513.014, 52835.024 25/11/10,02:11:00,04,09,1, 11.9,1,1, 2.984, 10451.388, 513.000, 52835.011 25/11/10,02:11:00,05,09,1, 11.9,1,1, 2.984, 10451.380, 512.982, 52834.969 25/11/10,02:11:00,06,09,1, 11.9,1,1, 2.984, 10451.387, 512.986, 52834.922 25/11/10,02:11:00,07,09,1, 11.9,1,1, 2.984, 10451.383, 512.966, 52834.948 25/11/10,02:11:00,08,09,1, 11.9,1,1, 2.984, 10451.378, 512.971, 52835.013 25/11/10,02:11:00,09,09,1, 11.9,1,1, 2.984, 10451.378, 512.954, 52834.913 25/11/10,02:11:00,10,09,1, 11.9,1,1, 2.984, 10451.373, 512.976, 52834.986 25/11/10,02:11:00,11,09,1, 11.9,1,1, 2.984, 10451.389, 512.982, 52834.978 25/11/10,02:11:00,12,09,1, 11.9,1,1, 2.984, 10451.389, 512.963, 52834.982 25/11/10,02:11:00,13,09,1, 11.9,1,1, 2.984, 10451.370, 512.959, 52835.002 25/11/10,02:11:00,14,09,1, 11.9,1,1, 2.984, 10451.346, 512.960, 52834.969 25/11/10,02:11:00,15,09,1, 11.9,1,1, 2.984, 10451.372, 512.962, 52834.909 25/11/10,02:11:00,16,09,1, 11.9,1,1, 2.984, 10451.361, 512.937, 52834.973 25/11/10,02:11:00,17,09,1, 11.9,1,1, 2.984, 10451.338, 512.957, 52834.982 25/11/10,02:11:00,18,09,1, 11.9,1,1, 2.984, 10451.354, 512.949, 52834.989 25/11/10,02:11:00,19,09,1, 11.9,1,1, 2.984, 10451.332, 512.928, 52834.888 25/11/10,02:11:01,00,09,1, 11.9,1,1, 2.985, 10451.324, 512.928, 52834.888 25/11/10,02:11:01,01,09,1, 11.9,1,1, 2.985, 10451.334, 512.926, 52834.934 25/11/10,02:11:01,02,09,1, 11.9,1,1, 2.985, 10451.341, 512.935, 52834.908 25/11/10,02:11:01,03,09,1, 11.9,1,1, 2.985, 10451.342, 512.935, 52834.893 25/11/10,02:11:01,04,09,1, 11.9,1,1, 2.985, 10451.316, 512.926, 52834.915 25/11/10,02:11:01,05,09,1, 11.9,1,1, 2.985, 10451.340, 512.910, 52834.861 25/11/10,02:11:01,06,09,1, 11.9,1,1, 2.985, 10451.309, 512.926, 52834.950 25/11/10,02:11:01,07,09,1, 11.9,1,1, 2.985, 10451.341, 512.895, 52834.861 25/11/10,02:11:01,08,09,1, 11.9,1,1, 2.985, 10451.312, 512.928, 52834.953 25/11/10,02:11:01,09,09,1, 11.9,1,1, 2.985, 10451.311, 512.885, 52834.924 25/11/10,02:11:01,10,09,1, 11.9,1,1, 2.985, 10451.311, 512.908, 52834.918 25/11/10,02:11:01,11,09,1, 11.9,1,1, 2.985, 10451.316, 512.877, 52834.852 25/11/10,02:11:01,12,09,1, 11.9,1,1, 2.985, 10451.296, 512.898, 52834.882 25/11/10,02:11:01,13,09,1, 11.9,1,1, 2.985, 10451.292, 512.876, 52834.935 25/11/10,02:11:01,14,09,1, 11.9,1,1, 2.985, 10451.274, 512.901, 52834.900 25/11/10,02:11:01,15,09,1, 11.9,1,1, 2.985, 10451.271, 512.875, 52834.955 25/11/10,02:11:01,16,09,1, 11.9,1,1, 2.985, 10451.287, 512.876, 52834.906 25/11/10,02:11:01,17,09,1, 11.9,1,1, 2.985, 10451.274, 512.880, 52834.835 25/11/10,02:11:01,18,09,1, 11.9,1,1, 2.985, 10451.272, 512.873, 52834.987 25/11/10,02:11:01,19,09,1, 11.9,1,1, 2.985, 10451.263, 512.864, 52834.951 25/11/10,02:11:02,00,09,1, 11.9,1,1, 2.985, 10451.257, 512.864, 52834.951 25/11/10,02:11:02,01,09,1, 11.9,1,1, 2.985, 10451.231, 512.864, 52834.893 25/11/10,02:11:02,02,09,1, 11.9,1,1, 2.985, 10451.226, 512.840, 52834.895 25/11/10,02:11:02,03,09,1, 11.9,1,1, 2.985, 10451.258, 512.858, 52834.868 25/11/10,02:11:02,04,09,1, 11.9,1,1, 2.985, 10451.233, 512.864, 52834.878 25/11/10,02:11:02,05,09,1, 11.9,1,1, 2.985, 10451.235, 512.849, 52834.891 25/11/10,02:11:02,06,09,1, 11.9,1,1, 2.985, 10451.239, 512.860, 52834.909 25/11/10,02:11:02,07,09,1, 11.9,1,1, 2.985, 10451.231, 512.866, 52834.905 25/11/10,02:11:02,08,09,1, 11.9,1,1, 2.985, 10451.215, 512.840, 52834.874 25/11/10,02:11:02,09,09,1, 11.9,1,1, 2.985, 10451.220, 512.864, 52834.886 25/11/10,02:11:02,10,09,1, 11.9,1,1, 2.985, 10451.198, 512.855, 52834.910 25/11/10,02:11:02,11,09,1, 11.9,1,1, 2.985, 10451.190, 512.828, 52834.898 25/11/10,02:11:02,12,09,1, 11.9,1,1, 2.985, 10451.190, 512.821, 52834.881 25/11/10,02:11:02,13,09,1, 11.9,1,1, 2.985, 10451.192, 512.834, 52834.895 25/11/10,02:11:02,14,09,1, 11.9,1,1, 2.985, 10451.183, 512.826, 52834.896 25/11/10,02:11:02,15,09,1, 11.9,1,1, 2.985, 10451.161, 512.849, 52834.952 25/11/10,02:11:02,16,09,1, 11.9,1,1, 2.985, 10451.136, 512.821, 52834.823 25/11/10,02:11:02,17,09,1, 11.9,1,1, 2.985, 10451.147, 512.831, 52834.923 25/11/10,02:11:02,18,09,1, 11.9,1,1, 2.985, 10451.163, 512.838, 52834.906 25/11/10,02:11:02,19,09,1, 11.9,1,1, 2.985, 10451.131, 512.827, 52834.891 25/11/10,02:11:03,00,10,1, 11.9,1,1, 2.979, 10451.124, 512.827, 52834.891 25/11/10,02:11:03,01,10,1, 11.9,1,1, 2.979, 10451.117, 512.815, 52834.852 25/11/10,02:11:03,02,10,1, 11.9,1,1, 2.979, 10451.138, 512.824, 52834.909 25/11/10,02:11:03,03,10,1, 11.9,1,1, 2.979, 10451.142, 512.819, 52834.848 25/11/10,02:11:03,04,10,1, 11.9,1,1, 2.979, 10451.115, 512.803, 52834.882 25/11/10,02:11:03,05,10,1, 11.9,1,1, 2.979, 10451.110, 512.831, 52834.871 25/11/10,02:11:03,06,10,1, 11.9,1,1, 2.979, 10451.103, 512.818, 52834.900 25/11/10,02:11:03,07,10,1, 11.9,1,1, 2.979, 10451.093, 512.806, 52834.909 25/11/10,02:11:03,08,10,1, 11.9,1,1, 2.979, 10451.088, 512.823, 52834.842 25/11/10,02:11:03,09,10,1, 11.9,1,1, 2.979, 10451.056, 512.821, 52834.889 25/11/10,02:11:03,10,10,1, 11.9,1,1, 2.979, 10451.067, 512.814, 52834.905 25/11/10,02:11:03,11,10,1, 11.9,1,1, 2.979, 10451.060, 512.802, 52834.945 25/11/10,02:11:03,12,10,1, 11.9,1,1, 2.979, 10451.043, 512.815, 52834.923 25/11/10,02:11:03,13,10,1, 11.9,1,1, 2.979, 10451.028, 512.811, 52834.958 25/11/10,02:11:03,14,10,1, 11.9,1,1, 2.979, 10451.055, 512.785, 52834.884 25/11/10,02:11:03,15,10,1, 11.9,1,1, 2.979, 10451.005, 512.798, 52834.900 25/11/10,02:11:03,16,10,1, 11.9,1,1, 2.979, 10451.024, 512.819, 52834.948 25/11/10,02:11:03,17,10,1, 11.9,1,1, 2.979, 10451.010, 512.790, 52834.910 25/11/10,02:11:03,18,10,1, 11.9,1,1, 2.979, 10451.006, 512.767, 52834.917 25/11/10,02:11:03,19,10,1, 11.9,1,1, 2.979, 10451.016, 512.781, 52834.886 25/11/10,02:11:04,00,10,1, 11.9,1,1, 2.984, 10451.015, 512.781, 52834.886 25/11/10,02:11:04,01,10,1, 11.9,1,1, 2.984, 10450.992, 512.775, 52834.953 25/11/10,02:11:04,02,10,1, 11.9,1,1, 2.984, 10450.982, 512.776, 52834.972 25/11/10,02:11:04,03,10,1, 11.9,1,1, 2.984, 10450.947, 512.784, 52834.857 25/11/10,02:11:04,04,10,1, 11.9,1,1, 2.984, 10450.967, 512.768, 52834.918 25/11/10,02:11:04,05,10,1, 11.9,1,1, 2.984, 10450.970, 512.746, 52834.888 25/11/10,02:11:04,06,10,1, 11.9,1,1, 2.984, 10450.932, 512.765, 52834.865 25/11/10,02:11:04,07,10,1, 11.9,1,1, 2.984, 10450.931, 512.774, 52834.903 25/11/10,02:11:04,08,10,1, 11.9,1,1, 2.984, 10450.940, 512.767, 52834.862 25/11/10,02:11:04,09,10,1, 11.9,1,1, 2.984, 10450.930, 512.746, 52834.957 25/11/10,02:11:04,10,10,1, 11.9,1,1, 2.984, 10450.915, 512.767, 52834.909 25/11/10,02:11:04,11,10,1, 11.9,1,1, 2.984, 10450.914, 512.740, 52834.831 25/11/10,02:11:04,12,10,1, 11.9,1,1, 2.984, 10450.896, 512.747, 52834.583 25/11/10,02:11:04,13,10,1, 11.9,1,1, 2.984, 10450.844, 512.753, 52834.945 25/11/10,02:11:04,14,10,1, 11.9,1,1, 2.984, 10450.853, 512.757, 52834.935 25/11/10,02:11:04,15,10,1, 11.9,1,1, 2.984, 10450.866, 512.738, 52834.963 25/11/10,02:11:04,16,10,1, 11.9,1,1, 2.984, 10450.874, 512.725, 52834.911 25/11/10,02:11:04,17,10,1, 11.9,1,1, 2.984, 10450.885, 512.716, 52834.882 25/11/10,02:11:04,18,10,1, 11.9,1,1, 2.984, 10450.865, 512.696, 52834.861 25/11/10,02:11:04,19,10,1, 11.9,1,1, 2.984, 10450.860, 512.730, 52834.959 25/11/10,02:11:05,00,10,1, 11.9,1,1, 2.983, 10450.857, 512.730, 52834.959 25/11/10,02:11:05,01,10,1, 11.9,1,1, 2.983, 10450.844, 512.701, 52834.922 25/11/10,02:11:05,02,10,1, 11.9,1,1, 2.983, 10450.819, 512.685, 52834.873 25/11/10,02:11:05,03,10,1, 11.9,1,1, 2.983, 10450.850, 512.707, 52834.963 25/11/10,02:11:05,04,10,1, 11.9,1,1, 2.983, 10450.824, 512.687, 52834.955 25/11/10,02:11:05,05,10,1, 11.9,1,1, 2.983, 10450.821, 512.690, 52834.953 25/11/10,02:11:05,06,10,1, 11.9,1,1, 2.983, 10450.822, 512.681, 52834.919 25/11/10,02:11:05,07,10,1, 11.9,1,1, 2.983, 10450.823, 512.665, 52834.921 25/11/10,02:11:05,08,10,1, 11.9,1,1, 2.983, 10450.792, 512.674, 52834.863 25/11/10,02:11:05,09,10,1, 11.9,1,1, 2.983, 10450.775, 512.674, 52834.956 25/11/10,02:11:05,10,10,1, 11.9,1,1, 2.983, 10450.761, 512.658, 52834.887 25/11/10,02:11:05,11,10,1, 11.9,1,1, 2.983, 10450.785, 512.668, 52834.870 25/11/10,02:11:05,12,10,1, 11.9,1,1, 2.983, 10450.760, 512.663, 52834.900 25/11/10,02:11:05,13,10,1, 11.9,1,1, 2.983, 10450.756, 512.631, 52834.849 25/11/10,02:11:05,14,10,1, 11.9,1,1, 2.983, 10450.777, 512.651, 52834.891 25/11/10,02:11:05,15,10,1, 11.9,1,1, 2.983, 10450.742, 512.642, 52834.890 25/11/10,02:11:05,16,10,1, 11.9,1,1, 2.983, 10450.753, 512.622, 52834.899 25/11/10,02:11:05,17,10,1, 11.9,1,1, 2.983, 10450.744, 512.637, 52834.943 25/11/10,02:11:05,18,10,1, 11.9,1,1, 2.983, 10450.745, 512.634, 52834.877 25/11/10,02:11:05,19,10,1, 11.9,1,1, 2.983, 10450.717, 512.608, 52834.911 25/11/10,02:11:06,00,09,1, 12.0,1,1, 2.985, 10450.715, 512.608, 52834.911 25/11/10,02:11:06,01,09,1, 12.0,1,1, 2.985, 10450.707, 512.643, 52834.872 25/11/10,02:11:06,02,09,1, 12.0,1,1, 2.985, 10450.694, 512.632, 52834.961 25/11/10,02:11:06,03,09,1, 12.0,1,1, 2.985, 10450.694, 512.610, 52834.862 25/11/10,02:11:06,04,09,1, 12.0,1,1, 2.985, 10450.675, 512.590, 52834.919 25/11/10,02:11:06,05,09,1, 12.0,1,1, 2.985, 10450.685, 512.589, 52834.841 25/11/10,02:11:06,06,09,1, 12.0,1,1, 2.985, 10450.662, 512.598, 52834.921 25/11/10,02:11:06,07,09,1, 12.0,1,1, 2.985, 10450.672, 512.566, 52834.897 25/11/10,02:11:06,08,09,1, 12.0,1,1, 2.985, 10450.655, 512.559, 52834.887 25/11/10,02:11:06,09,09,1, 12.0,1,1, 2.985, 10450.670, 512.572, 52834.924 25/11/10,02:11:06,10,09,1, 12.0,1,1, 2.985, 10450.656, 512.558, 52834.907 25/11/10,02:11:06,11,09,1, 12.0,1,1, 2.985, 10450.656, 512.539, 52834.964 25/11/10,02:11:06,12,09,1, 12.0,1,1, 2.985, 10450.608, 512.524, 52834.956 25/11/10,02:11:06,13,09,1, 12.0,1,1, 2.985, 10450.638, 512.533, 52834.885 25/11/10,02:11:06,14,09,1, 12.0,1,1, 2.985, 10450.619, 512.532, 52834.854 25/11/10,02:11:06,15,09,1, 12.0,1,1, 2.985, 10450.610, 512.532, 52834.970 25/11/10,02:11:06,16,09,1, 12.0,1,1, 2.985, 10450.632, 512.527, 52834.884 25/11/10,02:11:06,17,09,1, 12.0,1,1, 2.985, 10450.610, 512.528, 52834.964 25/11/10,02:11:06,18,09,1, 12.0,1,1, 2.985, 10450.593, 512.503, 52834.994 25/11/10,02:11:06,19,09,1, 12.0,1,1, 2.985, 10450.596, 512.506, 52834.667 25/11/10,02:11:07,00,09,1, 12.0,1,1, 2.983, 10450.590, 512.506, 52834.667 25/11/10,02:11:07,01,09,1, 12.0,1,1, 2.983, 10450.564, 512.515, 52834.954 25/11/10,02:11:07,02,09,1, 12.0,1,1, 2.983, 10450.535, 512.514, 52834.896 25/11/10,02:11:07,03,09,1, 12.0,1,1, 2.983, 10450.546, 512.505, 52834.921 25/11/10,02:11:07,04,09,1, 12.0,1,1, 2.983, 10450.555, 512.492, 52834.925 25/11/10,02:11:07,05,09,1, 12.0,1,1, 2.983, 10450.582, 512.464, 52834.851 25/11/10,02:11:07,06,09,1, 12.0,1,1, 2.983, 10450.566, 512.470, 52834.959 25/11/10,02:11:07,07,09,1, 12.0,1,1, 2.983, 10450.556, 512.459, 52834.905 25/11/10,02:11:07,08,09,1, 12.0,1,1, 2.983, 10450.517, 512.468, 52834.903 25/11/10,02:11:07,09,09,1, 12.0,1,1, 2.983, 10450.533, 512.424, 52834.844 25/11/10,02:11:07,10,09,1, 12.0,1,1, 2.983, 10450.536, 512.442, 52834.866 25/11/10,02:11:07,11,09,1, 12.0,1,1, 2.983, 10450.508, 512.444, 52834.936 25/11/10,02:11:07,12,09,1, 12.0,1,1, 2.983, 10450.541, 512.399, 52834.887 25/11/10,02:11:07,13,09,1, 12.0,1,1, 2.983, 10450.507, 512.421, 52834.882 25/11/10,02:11:07,14,09,1, 12.0,1,1, 2.983, 10450.543, 512.418, 52834.884 25/11/10,02:11:07,15,09,1, 12.0,1,1, 2.983, 10450.499, 512.402, 52834.876 25/11/10,02:11:07,16,09,1, 12.0,1,1, 2.983, 10450.528, 512.382, 52834.903 25/11/10,02:11:07,17,09,1, 12.0,1,1, 2.983, 10450.500, 512.378, 52834.852 25/11/10,02:11:07,18,09,1, 12.0,1,1, 2.983, 10450.496, 512.394, 52834.890 25/11/10,02:11:07,19,09,1, 12.0,1,1, 2.983, 10450.496, 512.384, 52834.859 25/11/10,02:11:08,00,10,1, 11.9,1,1, 2.983, 10450.490, 512.384, 52834.859 25/11/10,02:11:08,01,10,1, 11.9,1,1, 2.983, 10450.498, 512.371, 52834.898 25/11/10,02:11:08,02,10,1, 11.9,1,1, 2.983, 10450.498, 512.353, 52834.875 25/11/10,02:11:08,03,10,1, 11.9,1,1, 2.983, 10450.472, 512.359, 52834.811 25/11/10,02:11:08,04,10,1, 11.9,1,1, 2.983, 10450.486, 512.351, 52834.852 25/11/10,02:11:08,05,10,1, 11.9,1,1, 2.983, 10450.456, 512.323, 52834.859 25/11/10,02:11:08,06,10,1, 11.9,1,1, 2.983, 10450.489, 512.336, 52834.862 25/11/10,02:11:08,07,10,1, 11.9,1,1, 2.983, 10450.463, 512.314, 52834.851 25/11/10,02:11:08,08,10,1, 11.9,1,1, 2.983, 10450.474, 512.317, 52834.836 25/11/10,02:11:08,09,10,1, 11.9,1,1, 2.983, 10450.456, 512.306, 52834.830 25/11/10,02:11:08,10,10,1, 11.9,1,1, 2.983, 10450.459, 512.297, 52834.847 25/11/10,02:11:08,11,10,1, 11.9,1,1, 2.983, 10450.449, 512.286, 52834.819 25/11/10,02:11:08,12,10,1, 11.9,1,1, 2.983, 10450.436, 512.277, 52834.813 25/11/10,02:11:08,13,10,1, 11.9,1,1, 2.983, 10450.452, 512.254, 52834.789 25/11/10,02:11:08,14,10,1, 11.9,1,1, 2.983, 10450.427, 512.251, 52834.807 25/11/10,02:11:08,15,10,1, 11.9,1,1, 2.983, 10450.431, 512.274, 52834.838 25/11/10,02:11:08,16,10,1, 11.9,1,1, 2.983, 10450.396, 512.238, 52834.592 25/11/10,02:11:08,17,10,1, 11.9,1,1, 2.983, 10450.419, 512.253, 52834.850 25/11/10,02:11:08,18,10,1, 11.9,1,1, 2.983, 10450.430, 512.252, 52834.904 25/11/10,02:11:08,19,10,1, 11.9,1,1, 2.983, 10450.436, 512.260, 52834.883 25/11/10,02:11:09,00,09,1, 12.0,1,1, 2.987, 10450.431, 512.260, 52834.883 25/11/10,02:11:09,01,09,1, 12.0,1,1, 2.987, 10450.415, 512.240, 52834.794 25/11/10,02:11:09,02,09,1, 12.0,1,1, 2.987, 10450.410, 512.239, 52834.843 25/11/10,02:11:09,03,09,1, 12.0,1,1, 2.987, 10450.411, 512.217, 52834.816 25/11/10,02:11:09,04,09,1, 12.0,1,1, 2.987, 10450.396, 512.193, 52834.877 25/11/10,02:11:09,05,09,1, 12.0,1,1, 2.987, 10450.380, 512.200, 52834.790 25/11/10,02:11:09,06,09,1, 12.0,1,1, 2.987, 10450.426, 512.224, 52834.854 25/11/10,02:11:09,07,09,1, 12.0,1,1, 2.987, 10450.409, 512.213, 52834.771 25/11/10,02:11:09,08,09,1, 12.0,1,1, 2.987, 10450.378, 512.215, 52834.814 25/11/10,02:11:09,09,09,1, 12.0,1,1, 2.987, 10450.410, 512.189, 52834.798 25/11/10,02:11:09,10,09,1, 12.0,1,1, 2.987, 10450.403, 512.188, 52834.773 25/11/10,02:11:09,11,09,1, 12.0,1,1, 2.987, 10450.394, 512.154, 52834.789 25/11/10,02:11:09,12,09,1, 12.0,1,1, 2.987, 10450.412, 512.163, 52834.750 25/11/10,02:11:09,13,09,1, 12.0,1,1, 2.987, 10450.404, 512.152, 52834.820 25/11/10,02:11:09,14,09,1, 12.0,1,1, 2.987, 10450.389, 512.151, 52834.719 25/11/10,02:11:09,15,09,1, 12.0,1,1, 2.987, 10450.385, 512.170, 52834.764 25/11/10,02:11:09,16,09,1, 12.0,1,1, 2.987, 10450.379, 512.153, 52834.824 25/11/10,02:11:09,17,09,1, 12.0,1,1, 2.987, 10450.376, 512.157, 52834.764 25/11/10,02:11:09,18,09,1, 12.0,1,1, 2.987, 10450.364, 512.125, 52834.668 25/11/10,02:11:09,19,09,1, 12.0,1,1, 2.987, 10450.386, 512.125, 52834.724 25/11/10,02:11:10,00,10,1, 12.0,1,1, 2.984, 10450.381, 512.125, 52834.724 25/11/10,02:11:10,01,10,1, 12.0,1,1, 2.984, 10450.378, 512.121, 52834.758 25/11/10,02:11:10,02,10,1, 12.0,1,1, 2.984, 10450.407, 512.114, 52834.676 25/11/10,02:11:10,03,10,1, 12.0,1,1, 2.984, 10450.413, 512.121, 52834.753 25/11/10,02:11:10,04,10,1, 12.0,1,1, 2.984, 10450.396, 512.119, 52834.736 25/11/10,02:11:10,05,10,1, 12.0,1,1, 2.984, 10450.411, 512.127, 52834.735 25/11/10,02:11:10,06,10,1, 12.0,1,1, 2.984, 10450.409, 512.109, 52834.751 25/11/10,02:11:10,07,10,1, 12.0,1,1, 2.984, 10450.390, 512.112, 52834.758 25/11/10,02:11:10,08,10,1, 12.0,1,1, 2.984, 10450.387, 512.084, 52834.749 25/11/10,02:11:10,09,10,1, 12.0,1,1, 2.984, 10450.397, 512.085, 52834.666 25/11/10,02:11:10,10,10,1, 12.0,1,1, 2.984, 10450.388, 512.061, 52834.660 25/11/10,02:11:10,11,10,1, 12.0,1,1, 2.984, 10450.394, 512.075, 52834.732 25/11/10,02:11:10,12,10,1, 12.0,1,1, 2.984, 10450.404, 512.075, 52834.647 25/11/10,02:11:10,13,10,1, 12.0,1,1, 2.984, 10450.405, 512.033, 52834.624 25/11/10,02:11:10,14,10,1, 12.0,1,1, 2.984, 10450.414, 512.048, 52834.627 25/11/10,02:11:10,15,10,1, 12.0,1,1, 2.984, 10450.392, 512.033, 52834.705 25/11/10,02:11:10,16,10,1, 12.0,1,1, 2.984, 10450.401, 512.045, 52834.718 25/11/10,02:11:10,17,10,1, 12.0,1,1, 2.984, 10450.380, 512.043, 52834.620 25/11/10,02:11:10,18,10,1, 12.0,1,1, 2.984, 10450.402, 512.058, 52834.657 25/11/10,02:11:10,19,10,1, 12.0,1,1, 2.984, 10450.415, 512.031, 52834.693 25/11/10,02:11:11,00,09,1, 11.9,1,1, 2.985, 10450.414, 512.031, 52834.693 25/11/10,02:11:11,01,09,1, 11.9,1,1, 2.985, 10450.408, 512.062, 52834.699 25/11/10,02:11:11,02,09,1, 11.9,1,1, 2.985, 10450.414, 512.026, 52834.599 25/11/10,02:11:11,03,09,1, 11.9,1,1, 2.985, 10450.441, 512.031, 52834.628 25/11/10,02:11:11,04,09,1, 11.9,1,1, 2.985, 10450.413, 512.032, 52834.555 25/11/10,02:11:11,05,09,1, 11.9,1,1, 2.985, 10450.423, 512.026, 52834.638 25/11/10,02:11:11,06,09,1, 11.9,1,1, 2.985, 10450.429, 512.043, 52834.670 25/11/10,02:11:11,07,09,1, 11.9,1,1, 2.985, 10450.427, 511.989, 52834.641 25/11/10,02:11:11,08,09,1, 11.9,1,1, 2.985, 10450.430, 511.998, 52834.563 25/11/10,02:11:11,09,09,1, 11.9,1,1, 2.985, 10450.445, 511.998, 52834.607 25/11/10,02:11:11,10,09,1, 11.9,1,1, 2.985, 10450.414, 511.994, 52834.630 25/11/10,02:11:11,11,09,1, 11.9,1,1, 2.985, 10450.464, 511.990, 52834.543 25/11/10,02:11:11,12,09,1, 11.9,1,1, 2.985, 10450.471, 511.988, 52834.517 25/11/10,02:11:11,13,09,1, 11.9,1,1, 2.985, 10450.465, 512.001, 52834.565 25/11/10,02:11:11,14,09,1, 11.9,1,1, 2.985, 10450.465, 511.990, 52834.608 25/11/10,02:11:11,15,09,1, 11.9,1,1, 2.985, 10450.462, 511.988, 52834.554 25/11/10,02:11:11,16,09,1, 11.9,1,1, 2.985, 10450.465, 511.986, 52834.516 25/11/10,02:11:11,17,09,1, 11.9,1,1, 2.985, 10450.462, 511.982, 52834.542 25/11/10,02:11:11,18,09,1, 11.9,1,1, 2.985, 10450.485, 512.006, 52834.562 25/11/10,02:11:11,19,09,1, 11.9,1,1, 2.985, 10450.504, 511.980, 52834.590 25/11/10,02:11:12,00,09,1, 11.9,1,1, 2.985, 10450.498, 511.980, 52834.590 25/11/10,02:11:12,01,09,1, 11.9,1,1, 2.985, 10450.487, 511.990, 52834.518 25/11/10,02:11:12,02,09,1, 11.9,1,1, 2.985, 10450.510, 511.979, 52834.504 25/11/10,02:11:12,03,09,1, 11.9,1,1, 2.985, 10450.514, 511.974, 52834.502 25/11/10,02:11:12,04,09,1, 11.9,1,1, 2.985, 10450.520, 511.995, 52834.502 25/11/10,02:11:12,05,09,1, 11.9,1,1, 2.985, 10450.516, 511.974, 52834.519 25/11/10,02:11:12,06,09,1, 11.9,1,1, 2.985, 10450.554, 511.964, 52834.485 25/11/10,02:11:12,07,09,1, 11.9,1,1, 2.985, 10450.546, 511.970, 52834.517 25/11/10,02:11:12,08,09,1, 11.9,1,1, 2.985, 10450.559, 512.007, 52834.522 25/11/10,02:11:12,09,09,1, 11.9,1,1, 2.985, 10450.546, 511.976, 52834.445 25/11/10,02:11:12,10,09,1, 11.9,1,1, 2.985, 10450.567, 511.976, 52834.476 25/11/10,02:11:12,11,09,1, 11.9,1,1, 2.985, 10450.546, 511.966, 52834.501 25/11/10,02:11:12,12,09,1, 11.9,1,1, 2.985, 10450.558, 511.956, 52834.481 25/11/10,02:11:12,13,09,1, 11.9,1,1, 2.985, 10450.558, 511.969, 52834.512 25/11/10,02:11:12,14,09,1, 11.9,1,1, 2.985, 10450.578, 511.958, 52834.497 25/11/10,02:11:12,15,09,1, 11.9,1,1, 2.985, 10450.601, 511.969, 52834.475 25/11/10,02:11:12,16,09,1, 11.9,1,1, 2.985, 10450.599, 511.971, 52834.547 25/11/10,02:11:12,17,09,1, 11.9,1,1, 2.985, 10450.600, 511.958, 52834.404 25/11/10,02:11:12,18,09,1, 11.9,1,1, 2.985, 10450.609, 511.976, 52834.481 25/11/10,02:11:12,19,09,1, 11.9,1,1, 2.985, 10450.610, 511.967, 52834.491 25/11/10,02:11:13,00,09,1, 11.9,1,1, 2.987, 10450.606, 511.967, 52834.491 25/11/10,02:11:13,01,09,1, 11.9,1,1, 2.987, 10450.630, 511.990, 52834.497 25/11/10,02:11:13,02,09,1, 11.9,1,1, 2.987, 10450.622, 511.953, 52834.423 25/11/10,02:11:13,03,09,1, 11.9,1,1, 2.987, 10450.615, 511.962, 52834.448 25/11/10,02:11:13,04,09,1, 11.9,1,1, 2.987, 10450.646, 511.979, 52834.503 25/11/10,02:11:13,05,09,1, 11.9,1,1, 2.987, 10450.651, 511.948, 52834.402 25/11/10,02:11:13,06,09,1, 11.9,1,1, 2.987, 10450.657, 511.935, 52834.473 25/11/10,02:11:13,07,09,1, 11.9,1,1, 2.987, 10450.658, 511.956, 52834.442 25/11/10,02:11:13,08,09,1, 11.9,1,1, 2.987, 10450.635, 511.946, 52834.380 25/11/10,02:11:13,09,09,1, 11.9,1,1, 2.987, 10450.684, 511.964, 52834.450 25/11/10,02:11:13,10,09,1, 11.9,1,1, 2.987, 10450.681, 511.952, 52834.405 25/11/10,02:11:13,11,09,1, 11.9,1,1, 2.987, 10450.693, 511.931, 52834.357 25/11/10,02:11:13,12,09,1, 11.9,1,1, 2.987, 10450.701, 511.928, 52834.402 25/11/10,02:11:13,13,09,1, 11.9,1,1, 2.987, 10450.712, 511.936, 52834.338 25/11/10,02:11:13,14,09,1, 11.9,1,1, 2.987, 10450.690, 511.922, 52834.357 25/11/10,02:11:13,15,09,1, 11.9,1,1, 2.987, 10450.714, 511.917, 52834.339 25/11/10,02:11:13,16,09,1, 11.9,1,1, 2.987, 10450.732, 511.900, 52834.391 25/11/10,02:11:13,17,09,1, 11.9,1,1, 2.987, 10450.727, 511.913, 52834.341 25/11/10,02:11:13,18,09,1, 11.9,1,1, 2.987, 10450.741, 511.924, 52834.315 25/11/10,02:11:13,19,09,1, 11.9,1,1, 2.987, 10450.746, 511.920, 52834.317 25/11/10,02:11:14,00,09,1, 11.9,1,1, 2.983, 10450.740, 511.920, 52834.317 25/11/10,02:11:14,01,09,1, 11.9,1,1, 2.983, 10450.767, 511.903, 52834.354 25/11/10,02:11:14,02,09,1, 11.9,1,1, 2.983, 10450.762, 511.915, 52834.357 25/11/10,02:11:14,03,09,1, 11.9,1,1, 2.983, 10450.777, 511.904, 52834.278 25/11/10,02:11:14,04,09,1, 11.9,1,1, 2.983, 10450.790, 511.914, 52834.272 25/11/10,02:11:14,05,09,1, 11.9,1,1, 2.983, 10450.814, 511.928, 52834.299 25/11/10,02:11:14,06,09,1, 11.9,1,1, 2.983, 10450.829, 511.914, 52834.316 25/11/10,02:11:14,07,09,1, 11.9,1,1, 2.983, 10450.806, 511.912, 52834.244 25/11/10,02:11:14,08,09,1, 11.9,1,1, 2.983, 10450.830, 511.903, 52834.316 25/11/10,02:11:14,09,09,1, 11.9,1,1, 2.983, 10450.798, 511.892, 52834.267 25/11/10,02:11:14,10,09,1, 11.9,1,1, 2.983, 10450.824, 511.909, 52834.327 25/11/10,02:11:14,11,09,1, 11.9,1,1, 2.983, 10450.841, 511.905, 52834.285 25/11/10,02:11:14,12,09,1, 11.9,1,1, 2.983, 10450.845, 511.890, 52834.259 25/11/10,02:11:14,13,09,1, 11.9,1,1, 2.983, 10450.848, 511.891, 52834.274 25/11/10,02:11:14,14,09,1, 11.9,1,1, 2.983, 10450.838, 511.879, 52834.278 25/11/10,02:11:14,15,09,1, 11.9,1,1, 2.983, 10450.827, 511.878, 52834.302 25/11/10,02:11:14,16,09,1, 11.9,1,1, 2.983, 10450.844, 511.873, 52834.196 25/11/10,02:11:14,17,09,1, 11.9,1,1, 2.983, 10450.864, 511.883, 52834.268 25/11/10,02:11:14,18,09,1, 11.9,1,1, 2.983, 10450.858, 511.879, 52834.266 25/11/10,02:11:14,19,09,1, 11.9,1,1, 2.983, 10450.887, 511.858, 52834.219 25/11/10,02:11:15,00,09,1, 11.9,1,1, 2.984, 10450.882, 511.858, 52834.219 25/11/10,02:11:15,01,09,1, 11.9,1,1, 2.984, 10450.875, 511.863, 52834.300 25/11/10,02:11:15,02,09,1, 11.9,1,1, 2.984, 10450.859, 511.870, 52834.282 25/11/10,02:11:15,03,09,1, 11.9,1,1, 2.984, 10450.886, 511.845, 52834.271 25/11/10,02:11:15,04,09,1, 11.9,1,1, 2.984, 10450.904, 511.873, 52834.274 25/11/10,02:11:15,05,09,1, 11.9,1,1, 2.984, 10450.877, 511.853, 52834.141 25/11/10,02:11:15,06,09,1, 11.9,1,1, 2.984, 10450.888, 511.847, 52834.238 25/11/10,02:11:15,07,09,1, 11.9,1,1, 2.984, 10450.914, 511.850, 52834.184 25/11/10,02:11:15,08,09,1, 11.9,1,1, 2.984, 10450.907, 511.836, 52834.233 25/11/10,02:11:15,09,09,1, 11.9,1,1, 2.984, 10450.900, 511.834, 52834.193 25/11/10,02:11:15,10,09,1, 11.9,1,1, 2.984, 10450.926, 511.822, 52834.179 25/11/10,02:11:15,11,09,1, 11.9,1,1, 2.984, 10450.929, 511.807, 52834.176 25/11/10,02:11:15,12,09,1, 11.9,1,1, 2.984, 10450.934, 511.811, 52834.155 25/11/10,02:11:15,13,09,1, 11.9,1,1, 2.984, 10450.914, 511.804, 52834.186 25/11/10,02:11:15,14,09,1, 11.9,1,1, 2.984, 10450.934, 511.770, 52834.083 25/11/10,02:11:15,15,09,1, 11.9,1,1, 2.984, 10450.935, 511.804, 52834.121 25/11/10,02:11:15,16,09,1, 11.9,1,1, 2.984, 10450.929, 511.794, 52834.092 25/11/10,02:11:15,17,09,1, 11.9,1,1, 2.984, 10450.919, 511.784, 52834.084 25/11/10,02:11:15,18,09,1, 11.9,1,1, 2.984, 10450.936, 511.762, 52834.090 25/11/10,02:11:15,19,09,1, 11.9,1,1, 2.984, 10450.912, 511.772, 52834.085 25/11/10,02:11:16,00,09,1, 11.9,1,1, 2.986, 10450.907, 511.772, 52834.085 25/11/10,02:11:16,01,09,1, 11.9,1,1, 2.986, 10450.941, 511.751, 52834.124 25/11/10,02:11:16,02,09,1, 11.9,1,1, 2.986, 10450.915, 511.739, 52834.123 25/11/10,02:11:16,03,09,1, 11.9,1,1, 2.986, 10450.948, 511.720, 52834.128 25/11/10,02:11:16,04,09,1, 11.9,1,1, 2.986, 10450.947, 511.732, 52834.078 25/11/10,02:11:16,05,09,1, 11.9,1,1, 2.986, 10450.966, 511.727, 52834.094 25/11/10,02:11:16,06,09,1, 11.9,1,1, 2.986, 10450.953, 511.715, 52834.096 25/11/10,02:11:16,07,09,1, 11.9,1,1, 2.986, 10450.938, 511.708, 52834.135 25/11/10,02:11:16,08,09,1, 11.9,1,1, 2.986, 10450.921, 511.707, 52834.098 25/11/10,02:11:16,09,09,1, 11.9,1,1, 2.986, 10450.938, 511.723, 52834.164 25/11/10,02:11:16,10,09,1, 11.9,1,1, 2.986, 10450.938, 511.725, 52834.123 25/11/10,02:11:16,11,09,1, 11.9,1,1, 2.986, 10450.938, 511.689, 52834.034 25/11/10,02:11:16,12,09,1, 11.9,1,1, 2.986, 10450.945, 511.682, 52834.104 25/11/10,02:11:16,13,09,1, 11.9,1,1, 2.986, 10450.935, 511.687, 52834.066 25/11/10,02:11:16,14,09,1, 11.9,1,1, 2.986, 10450.907, 511.676, 52834.032 25/11/10,02:11:16,15,09,1, 11.9,1,1, 2.986, 10450.926, 511.696, 52834.026 25/11/10,02:11:16,16,09,1, 11.9,1,1, 2.986, 10450.907, 511.699, 52834.078 25/11/10,02:11:16,17,09,1, 11.9,1,1, 2.986, 10450.919, 511.668, 52834.093 25/11/10,02:11:16,18,09,1, 11.9,1,1, 2.986, 10450.906, 511.669, 52834.005 25/11/10,02:11:16,19,09,1, 11.9,1,1, 2.986, 10450.874, 511.677, 52834.084 25/11/10,02:11:17,00,09,1, 11.9,1,1, 2.982, 10450.873, 511.677, 52834.084 25/11/10,02:11:17,01,09,1, 11.9,1,1, 2.982, 10450.866, 511.631, 52834.066 25/11/10,02:11:17,02,09,1, 11.9,1,1, 2.982, 10450.872, 511.654, 52834.023 25/11/10,02:11:17,03,09,1, 11.9,1,1, 2.982, 10450.898, 511.629, 52834.058 25/11/10,02:11:17,04,09,1, 11.9,1,1, 2.982, 10450.878, 511.632, 52834.088 25/11/10,02:11:17,05,09,1, 11.9,1,1, 2.982, 10450.874, 511.620, 52834.072 25/11/10,02:11:17,06,09,1, 11.9,1,1, 2.982, 10450.873, 511.625, 52834.074 25/11/10,02:11:17,07,09,1, 11.9,1,1, 2.982, 10450.859, 511.623, 52834.021 25/11/10,02:11:17,08,09,1, 11.9,1,1, 2.982, 10450.849, 511.619, 52834.072 25/11/10,02:11:17,09,09,1, 11.9,1,1, 2.982, 10450.833, 511.589, 52834.015 25/11/10,02:11:17,10,09,1, 11.9,1,1, 2.982, 10450.842, 511.591, 52834.007 25/11/10,02:11:17,11,09,1, 11.9,1,1, 2.982, 10450.823, 511.609, 52834.091 25/11/10,02:11:17,12,09,1, 11.9,1,1, 2.982, 10450.828, 511.599, 52833.991 25/11/10,02:11:17,13,09,1, 11.9,1,1, 2.982, 10450.798, 511.609, 52834.075 25/11/10,02:11:17,14,09,1, 11.9,1,1, 2.982, 10450.821, 511.569, 52834.092 25/11/10,02:11:17,15,09,1, 11.9,1,1, 2.982, 10450.796, 511.568, 52834.020 25/11/10,02:11:17,16,09,1, 11.9,1,1, 2.982, 10450.778, 511.553, 52834.095 25/11/10,02:11:17,17,09,1, 11.9,1,1, 2.982, 10450.770, 511.548, 52833.992 25/11/10,02:11:17,18,09,1, 11.9,1,1, 2.982, 10450.767, 511.547, 52834.039 25/11/10,02:11:17,19,09,1, 11.9,1,1, 2.982, 10450.753, 511.556, 52834.087 25/11/10,02:11:18,00,09,1, 11.9,1,1, 2.987, 10450.748, 511.556, 52834.087 25/11/10,02:11:18,01,09,1, 11.9,1,1, 2.987, 10450.739, 511.557, 52834.051 25/11/10,02:11:18,02,09,1, 11.9,1,1, 2.987, 10450.734, 511.547, 52834.132 25/11/10,02:11:18,03,09,1, 11.9,1,1, 2.987, 10450.718, 511.534, 52834.096 25/11/10,02:11:18,04,09,1, 11.9,1,1, 2.987, 10450.721, 511.512, 52834.024 25/11/10,02:11:18,05,09,1, 11.9,1,1, 2.987, 10450.688, 511.537, 52834.034 25/11/10,02:11:18,06,09,1, 11.9,1,1, 2.987, 10450.668, 511.528, 52834.073 25/11/10,02:11:18,07,09,1, 11.9,1,1, 2.987, 10450.648, 511.517, 52834.069 25/11/10,02:11:18,08,09,1, 11.9,1,1, 2.987, 10450.663, 511.536, 52834.072 25/11/10,02:11:18,09,09,1, 11.9,1,1, 2.987, 10450.652, 511.507, 52834.111 25/11/10,02:11:18,10,09,1, 11.9,1,1, 2.987, 10450.611, 511.513, 52834.046 25/11/10,02:11:18,11,09,1, 11.9,1,1, 2.987, 10450.571, 511.520, 52834.100 25/11/10,02:11:18,12,09,1, 11.9,1,1, 2.987, 10450.602, 511.495, 52834.099 25/11/10,02:11:18,13,09,1, 11.9,1,1, 2.987, 10450.567, 511.500, 52834.088 25/11/10,02:11:18,14,09,1, 11.9,1,1, 2.987, 10450.583, 511.496, 52834.075 25/11/10,02:11:18,15,09,1, 11.9,1,1, 2.987, 10450.544, 511.504, 52834.108 25/11/10,02:11:18,16,09,1, 11.9,1,1, 2.987, 10450.513, 511.486, 52834.028 25/11/10,02:11:18,17,09,1, 11.9,1,1, 2.987, 10450.515, 511.470, 52834.055 25/11/10,02:11:18,18,09,1, 11.9,1,1, 2.987, 10450.496, 511.522, 52834.131 25/11/10,02:11:18,19,09,1, 11.9,1,1, 2.987, 10450.487, 511.512, 52834.150 25/11/10,02:11:19,00,09,1, 12.0,1,1, 2.985, 10450.481, 511.512, 52834.150 25/11/10,02:11:19,01,09,1, 12.0,1,1, 2.985, 10450.486, 511.524, 52834.147 25/11/10,02:11:19,02,09,1, 12.0,1,1, 2.985, 10450.476, 511.535, 52834.121 25/11/10,02:11:19,03,09,1, 12.0,1,1, 2.985, 10450.438, 511.493, 52834.078 25/11/10,02:11:19,04,09,1, 12.0,1,1, 2.985, 10450.452, 511.507, 52834.143 25/11/10,02:11:19,05,09,1, 12.0,1,1, 2.985, 10450.424, 511.519, 52834.167 25/11/10,02:11:19,06,09,1, 12.0,1,1, 2.985, 10450.419, 511.514, 52834.169 25/11/10,02:11:19,07,09,1, 12.0,1,1, 2.985, 10450.377, 511.507, 52834.177 25/11/10,02:11:19,08,09,1, 12.0,1,1, 2.985, 10450.384, 511.512, 52834.176 25/11/10,02:11:19,09,09,1, 12.0,1,1, 2.985, 10450.371, 511.505, 52834.107 25/11/10,02:11:19,10,09,1, 12.0,1,1, 2.985, 10450.336, 511.522, 52834.186 25/11/10,02:11:19,11,09,1, 12.0,1,1, 2.985, 10450.318, 511.543, 52834.176 25/11/10,02:11:19,12,09,1, 12.0,1,1, 2.985, 10450.311, 511.526, 52834.201 25/11/10,02:11:19,13,09,1, 12.0,1,1, 2.985, 10450.289, 511.514, 52834.162 25/11/10,02:11:19,14,09,1, 12.0,1,1, 2.985, 10450.273, 511.517, 52834.116 25/11/10,02:11:19,15,09,1, 12.0,1,1, 2.985, 10450.286, 511.531, 52834.108 25/11/10,02:11:19,16,09,1, 12.0,1,1, 2.985, 10450.244, 511.533, 52834.193 25/11/10,02:11:19,17,09,1, 12.0,1,1, 2.985, 10450.244, 511.533, 52834.143 25/11/10,02:11:19,18,09,1, 12.0,1,1, 2.985, 10450.214, 511.524, 52834.152 25/11/10,02:11:19,19,09,1, 12.0,1,1, 2.985, 10450.218, 511.554, 52834.220 25/11/10,02:11:20,00,09,1, 11.9,1,1, 2.988, 10450.214, 511.554, 52834.220 25/11/10,02:11:20,01,09,1, 11.9,1,1, 2.988, 10450.156, 511.560, 52834.235 25/11/10,02:11:20,02,09,1, 11.9,1,1, 2.988, 10450.152, 511.536, 52834.157 25/11/10,02:11:20,03,09,1, 11.9,1,1, 2.988, 10450.111, 511.536, 52834.216 25/11/10,02:11:20,04,09,1, 11.9,1,1, 2.988, 10450.095, 511.582, 52834.224 25/11/10,02:11:20,05,09,1, 11.9,1,1, 2.988, 10450.112, 511.564, 52834.194 25/11/10,02:11:20,06,09,1, 11.9,1,1, 2.988, 10450.095, 511.584, 52834.233 25/11/10,02:11:20,07,09,1, 11.9,1,1, 2.988, 10450.069, 511.579, 52834.264 25/11/10,02:11:20,08,09,1, 11.9,1,1, 2.988, 10450.039, 511.588, 52834.237 25/11/10,02:11:20,09,09,1, 11.9,1,1, 2.988, 10450.032, 511.588, 52834.250 25/11/10,02:11:20,10,09,1, 11.9,1,1, 2.988, 10450.002, 511.587, 52834.350 25/11/10,02:11:20,11,09,1, 11.9,1,1, 2.988, 10450.012, 511.602, 52834.271 25/11/10,02:11:20,12,09,1, 11.9,1,1, 2.988, 10449.967, 511.594, 52834.370 25/11/10,02:11:20,13,09,1, 11.9,1,1, 2.988, 10449.975, 511.599, 52834.270 25/11/10,02:11:20,14,09,1, 11.9,1,1, 2.988, 10449.964, 511.623, 52834.273 25/11/10,02:11:20,15,09,1, 11.9,1,1, 2.988, 10449.954, 511.603, 52834.274 25/11/10,02:11:20,16,09,1, 11.9,1,1, 2.988, 10449.963, 511.610, 52834.291 25/11/10,02:11:20,17,09,1, 11.9,1,1, 2.988, 10449.890, 511.616, 52834.288 25/11/10,02:11:20,18,09,1, 11.9,1,1, 2.988, 10449.893, 511.634, 52834.281 25/11/10,02:11:20,19,09,1, 11.9,1,1, 2.988, 10449.859, 511.638, 52834.282 25/11/10,02:11:21,00,09,1, 12.0,1,1, 2.985, 10449.855, 511.638, 52834.282 25/11/10,02:11:21,01,09,1, 12.0,1,1, 2.985, 10449.868, 511.645, 52834.270 25/11/10,02:11:21,02,09,1, 12.0,1,1, 2.985, 10449.829, 511.654, 52834.334 25/11/10,02:11:21,03,09,1, 12.0,1,1, 2.985, 10449.813, 511.669, 52834.358 25/11/10,02:11:21,04,09,1, 12.0,1,1, 2.985, 10449.821, 511.672, 52834.351 25/11/10,02:11:21,05,09,1, 12.0,1,1, 2.985, 10449.767, 511.676, 52834.355 25/11/10,02:11:21,06,09,1, 12.0,1,1, 2.985, 10449.779, 511.690, 52834.382 25/11/10,02:11:21,07,09,1, 12.0,1,1, 2.985, 10449.757, 511.705, 52834.355 25/11/10,02:11:21,08,09,1, 12.0,1,1, 2.985, 10449.735, 511.691, 52834.356 25/11/10,02:11:21,09,09,1, 12.0,1,1, 2.985, 10449.717, 511.695, 52834.355 25/11/10,02:11:21,10,09,1, 12.0,1,1, 2.985, 10449.672, 511.742, 52834.368 25/11/10,02:11:21,11,09,1, 12.0,1,1, 2.985, 10449.668, 511.756, 52834.416 25/11/10,02:11:21,12,09,1, 12.0,1,1, 2.985, 10449.684, 511.745, 52834.361 25/11/10,02:11:21,13,09,1, 12.0,1,1, 2.985, 10449.642, 511.756, 52834.389 25/11/10,02:11:21,14,09,1, 12.0,1,1, 2.985, 10449.621, 511.756, 52834.395 25/11/10,02:11:21,15,09,1, 12.0,1,1, 2.985, 10449.619, 511.757, 52834.419 25/11/10,02:11:21,16,09,1, 12.0,1,1, 2.985, 10449.589, 511.792, 52834.414 25/11/10,02:11:21,17,09,1, 12.0,1,1, 2.985, 10449.567, 511.768, 52834.462 25/11/10,02:11:21,18,09,1, 12.0,1,1, 2.985, 10449.572, 511.798, 52834.430 25/11/10,02:11:21,19,09,1, 12.0,1,1, 2.985, 10449.554, 511.757, 52834.454 25/11/10,02:11:22,00,10,1, 11.9,1,1, 2.982, 10449.547, 511.757, 52834.454 25/11/10,02:11:22,01,10,1, 11.9,1,1, 2.982, 10449.527, 511.808, 52834.458 25/11/10,02:11:22,02,10,1, 11.9,1,1, 2.982, 10449.525, 511.834, 52834.481 25/11/10,02:11:22,03,10,1, 11.9,1,1, 2.982, 10449.478, 511.812, 52834.468 25/11/10,02:11:22,04,10,1, 11.9,1,1, 2.982, 10449.469, 511.819, 52834.507 25/11/10,02:11:22,05,10,1, 11.9,1,1, 2.982, 10449.446, 511.846, 52834.554 25/11/10,02:11:22,06,10,1, 11.9,1,1, 2.982, 10449.442, 511.826, 52834.516 25/11/10,02:11:22,07,10,1, 11.9,1,1, 2.982, 10449.444, 511.847, 52834.507 25/11/10,02:11:22,08,10,1, 11.9,1,1, 2.982, 10449.414, 511.847, 52834.510 25/11/10,02:11:22,09,10,1, 11.9,1,1, 2.982, 10449.390, 511.868, 52834.504 25/11/10,02:11:22,10,10,1, 11.9,1,1, 2.982, 10449.346, 511.869, 52834.675 25/11/10,02:11:22,11,10,1, 11.9,1,1, 2.982, 10449.372, 511.875, 52834.545 25/11/10,02:11:22,12,10,1, 11.9,1,1, 2.982, 10449.376, 511.891, 52834.492 25/11/10,02:11:22,13,10,1, 11.9,1,1, 2.982, 10449.361, 511.883, 52834.508 25/11/10,02:11:22,14,10,1, 11.9,1,1, 2.982, 10449.311, 511.892, 52834.570 25/11/10,02:11:22,15,10,1, 11.9,1,1, 2.982, 10449.317, 511.878, 52834.535 25/11/10,02:11:22,16,10,1, 11.9,1,1, 2.982, 10449.301, 511.902, 52834.553 25/11/10,02:11:22,17,10,1, 11.9,1,1, 2.982, 10449.283, 511.900, 52834.586 25/11/10,02:11:22,18,10,1, 11.9,1,1, 2.982, 10449.262, 511.894, 52834.587 25/11/10,02:11:22,19,10,1, 11.9,1,1, 2.982, 10449.248, 511.927, 52834.590 25/11/10,02:11:23,00,09,1, 11.9,1,1, 2.982, 10449.246, 511.927, 52834.590 25/11/10,02:11:23,01,09,1, 11.9,1,1, 2.982, 10449.235, 511.962, 52834.593 25/11/10,02:11:23,02,09,1, 11.9,1,1, 2.982, 10449.220, 511.933, 52834.586 25/11/10,02:11:23,03,09,1, 11.9,1,1, 2.982, 10449.189, 511.956, 52834.628 25/11/10,02:11:23,04,09,1, 11.9,1,1, 2.982, 10449.195, 511.989, 52834.649 25/11/10,02:11:23,05,09,1, 11.9,1,1, 2.982, 10449.197, 511.980, 52834.652 25/11/10,02:11:23,06,09,1, 11.9,1,1, 2.982, 10449.162, 511.984, 52834.654 25/11/10,02:11:23,07,09,1, 11.9,1,1, 2.982, 10449.165, 512.006, 52834.667 25/11/10,02:11:23,08,09,1, 11.9,1,1, 2.982, 10449.146, 511.993, 52834.635 25/11/10,02:11:23,09,09,1, 11.9,1,1, 2.982, 10449.142, 512.023, 52834.671 25/11/10,02:11:23,10,09,1, 11.9,1,1, 2.982, 10449.121, 512.012, 52834.677 25/11/10,02:11:23,11,09,1, 11.9,1,1, 2.982, 10449.088, 512.004, 52834.662 25/11/10,02:11:23,12,09,1, 11.9,1,1, 2.982, 10449.087, 511.999, 52834.700 25/11/10,02:11:23,13,09,1, 11.9,1,1, 2.982, 10449.090, 512.012, 52834.702 25/11/10,02:11:23,14,09,1, 11.9,1,1, 2.982, 10449.061, 512.026, 52834.696 25/11/10,02:11:23,15,09,1, 11.9,1,1, 2.982, 10449.040, 512.026, 52834.677 25/11/10,02:11:23,16,09,1, 11.9,1,1, 2.982, 10449.056, 512.018, 52834.728 25/11/10,02:11:23,17,09,1, 11.9,1,1, 2.982, 10449.011, 512.038, 52834.699 25/11/10,02:11:23,18,09,1, 11.9,1,1, 2.982, 10449.031, 512.036, 52834.733 25/11/10,02:11:23,19,09,1, 11.9,1,1, 2.982, 10449.015, 512.035, 52834.696 25/11/10,02:11:24,00,09,1, 11.9,1,1, 2.987, 10449.013, 512.035, 52834.696 25/11/10,02:11:24,01,09,1, 11.9,1,1, 2.987, 10448.993, 512.046, 52834.712 25/11/10,02:11:24,02,09,1, 11.9,1,1, 2.987, 10448.968, 512.047, 52834.770 25/11/10,02:11:24,03,09,1, 11.9,1,1, 2.987, 10448.953, 512.078, 52834.749 25/11/10,02:11:24,04,09,1, 11.9,1,1, 2.987, 10448.952, 512.071, 52834.739 25/11/10,02:11:24,05,09,1, 11.9,1,1, 2.987, 10448.909, 512.059, 52834.881 25/11/10,02:11:24,06,09,1, 11.9,1,1, 2.987, 10448.912, 512.044, 52834.721 25/11/10,02:11:24,07,09,1, 11.9,1,1, 2.987, 10448.913, 512.055, 52834.705 25/11/10,02:11:24,08,09,1, 11.9,1,1, 2.987, 10448.905, 512.055, 52834.750 25/11/10,02:11:24,09,09,1, 11.9,1,1, 2.987, 10448.866, 512.056, 52834.716 25/11/10,02:11:24,10,09,1, 11.9,1,1, 2.987, 10448.869, 512.072, 52834.774 25/11/10,02:11:24,11,09,1, 11.9,1,1, 2.987, 10448.858, 512.081, 52834.794 25/11/10,02:11:24,12,09,1, 11.9,1,1, 2.987, 10448.848, 512.083, 52834.805 25/11/10,02:11:24,13,09,1, 11.9,1,1, 2.987, 10448.837, 512.076, 52834.777 25/11/10,02:11:24,14,09,1, 11.9,1,1, 2.987, 10448.792, 512.077, 52834.743 25/11/10,02:11:24,15,09,1, 11.9,1,1, 2.987, 10448.819, 512.078, 52834.777 25/11/10,02:11:24,16,09,1, 11.9,1,1, 2.987, 10448.793, 512.071, 52834.786 25/11/10,02:11:24,17,09,1, 11.9,1,1, 2.987, 10448.796, 512.075, 52834.774 25/11/10,02:11:24,18,09,1, 11.9,1,1, 2.987, 10448.753, 512.070, 52834.775 25/11/10,02:11:24,19,09,1, 11.9,1,1, 2.987, 10448.746, 512.088, 52834.805 25/11/10,02:11:25,00,09,1, 11.9,1,1, 2.983, 10448.745, 512.088, 52834.805 25/11/10,02:11:25,01,09,1, 11.9,1,1, 2.983, 10448.726, 512.093, 52834.777 25/11/10,02:11:25,02,09,1, 11.9,1,1, 2.983, 10448.736, 512.095, 52834.814 25/11/10,02:11:25,03,09,1, 11.9,1,1, 2.983, 10448.714, 512.085, 52834.818 25/11/10,02:11:25,04,09,1, 11.9,1,1, 2.983, 10448.706, 512.086, 52834.832 25/11/10,02:11:25,05,09,1, 11.9,1,1, 2.983, 10448.682, 512.087, 52834.795 25/11/10,02:11:25,06,09,1, 11.9,1,1, 2.983, 10448.690, 512.083, 52834.768 25/11/10,02:11:25,07,09,1, 11.9,1,1, 2.983, 10448.670, 512.078, 52834.832 25/11/10,02:11:25,08,09,1, 11.9,1,1, 2.983, 10448.651, 512.098, 52834.786 25/11/10,02:11:25,09,09,1, 11.9,1,1, 2.983, 10448.656, 512.096, 52834.778 25/11/10,02:11:25,10,09,1, 11.9,1,1, 2.983, 10448.630, 512.077, 52834.791 25/11/10,02:11:25,11,09,1, 11.9,1,1, 2.983, 10448.609, 512.101, 52834.915 25/11/10,02:11:25,12,09,1, 11.9,1,1, 2.983, 10448.622, 512.104, 52834.799 25/11/10,02:11:25,13,09,1, 11.9,1,1, 2.983, 10448.593, 512.112, 52834.806 25/11/10,02:11:25,14,09,1, 11.9,1,1, 2.983, 10448.596, 512.109, 52834.805 25/11/10,02:11:25,15,09,1, 11.9,1,1, 2.983, 10448.587, 512.082, 52834.805 25/11/10,02:11:25,16,09,1, 11.9,1,1, 2.983, 10448.593, 512.107, 52834.783 25/11/10,02:11:25,17,09,1, 11.9,1,1, 2.983, 10448.576, 512.082, 52834.803 25/11/10,02:11:25,18,09,1, 11.9,1,1, 2.983, 10448.557, 512.112, 52834.818 25/11/10,02:11:25,19,09,1, 11.9,1,1, 2.983, 10448.556, 512.106, 52834.823 25/11/10,02:11:26,00,09,1, 12.0,1,1, 2.984, 10448.554, 512.106, 52834.823 25/11/10,02:11:26,01,09,1, 12.0,1,1, 2.984, 10448.529, 512.107, 52834.847 25/11/10,02:11:26,02,09,1, 12.0,1,1, 2.984, 10448.525, 512.095, 52834.835 25/11/10,02:11:26,03,09,1, 12.0,1,1, 2.984, 10448.540, 512.118, 52834.849 25/11/10,02:11:26,04,09,1, 12.0,1,1, 2.984, 10448.507, 512.078, 52834.815 25/11/10,02:11:26,05,09,1, 12.0,1,1, 2.984, 10448.482, 512.086, 52834.828 25/11/10,02:11:26,06,09,1, 12.0,1,1, 2.984, 10448.475, 512.109, 52834.809 25/11/10,02:11:26,07,09,1, 12.0,1,1, 2.984, 10448.489, 512.086, 52834.828 25/11/10,02:11:26,08,09,1, 12.0,1,1, 2.984, 10448.456, 512.099, 52834.872 25/11/10,02:11:26,09,09,1, 12.0,1,1, 2.984, 10448.474, 512.091, 52834.848 25/11/10,02:11:26,10,09,1, 12.0,1,1, 2.984, 10448.446, 512.088, 52834.874 25/11/10,02:11:26,11,09,1, 12.0,1,1, 2.984, 10448.461, 512.100, 52834.848 25/11/10,02:11:26,12,09,1, 12.0,1,1, 2.984, 10448.444, 512.110, 52834.854 25/11/10,02:11:26,13,09,1, 12.0,1,1, 2.984, 10448.449, 512.061, 52834.847 25/11/10,02:11:26,14,09,1, 12.0,1,1, 2.984, 10448.440, 512.062, 52834.831 25/11/10,02:11:26,15,09,1, 12.0,1,1, 2.984, 10448.434, 512.076, 52834.836 25/11/10,02:11:26,16,09,1, 12.0,1,1, 2.984, 10448.409, 512.070, 52834.877 25/11/10,02:11:26,17,09,1, 12.0,1,1, 2.984, 10448.439, 512.080, 52834.831 25/11/10,02:11:26,18,09,1, 12.0,1,1, 2.984, 10448.407, 512.056, 52834.859 25/11/10,02:11:26,19,09,1, 12.0,1,1, 2.984, 10448.408, 512.060, 52834.826 25/11/10,02:11:27,00,09,1, 11.9,1,1, 2.983, 10448.403, 512.060, 52834.826 25/11/10,02:11:27,01,09,1, 11.9,1,1, 2.983, 10448.389, 512.053, 52834.844 25/11/10,02:11:27,02,09,1, 11.9,1,1, 2.983, 10448.387, 512.041, 52834.820 25/11/10,02:11:27,03,09,1, 11.9,1,1, 2.983, 10448.392, 512.058, 52834.847 25/11/10,02:11:27,04,09,1, 11.9,1,1, 2.983, 10448.394, 512.065, 52834.887 25/11/10,02:11:27,05,09,1, 11.9,1,1, 2.983, 10448.341, 512.051, 52834.813 25/11/10,02:11:27,06,09,1, 11.9,1,1, 2.983, 10448.346, 512.069, 52834.835 25/11/10,02:11:27,07,09,1, 11.9,1,1, 2.983, 10448.347, 512.061, 52834.864 25/11/10,02:11:27,08,09,1, 11.9,1,1, 2.983, 10448.336, 512.028, 52834.831 25/11/10,02:11:27,09,09,1, 11.9,1,1, 2.983, 10448.351, 512.031, 52834.861 25/11/10,02:11:27,10,09,1, 11.9,1,1, 2.983, 10448.335, 512.038, 52834.840 25/11/10,02:11:27,11,09,1, 11.9,1,1, 2.983, 10448.321, 512.011, 52834.802 25/11/10,02:11:27,12,09,1, 11.9,1,1, 2.983, 10448.354, 512.039, 52834.857 25/11/10,02:11:27,13,09,1, 11.9,1,1, 2.983, 10448.320, 512.007, 52834.856 25/11/10,02:11:27,14,09,1, 11.9,1,1, 2.983, 10448.331, 512.020, 52834.835 25/11/10,02:11:27,15,09,1, 11.9,1,1, 2.983, 10448.330, 512.028, 52834.813 25/11/10,02:11:27,16,09,1, 11.9,1,1, 2.983, 10448.310, 511.999, 52834.846 25/11/10,02:11:27,17,09,1, 11.9,1,1, 2.983, 10448.339, 512.013, 52834.853 25/11/10,02:11:27,18,09,1, 11.9,1,1, 2.983, 10448.286, 512.024, 52834.851 25/11/10,02:11:27,19,09,1, 11.9,1,1, 2.983, 10448.281, 512.010, 52834.883 25/11/10,02:11:28,00,09,1, 11.9,1,1, 2.985, 10448.278, 512.010, 52834.883 25/11/10,02:11:28,01,09,1, 11.9,1,1, 2.985, 10448.290, 511.987, 52834.839 25/11/10,02:11:28,02,09,1, 11.9,1,1, 2.985, 10448.305, 511.968, 52834.813 25/11/10,02:11:28,03,09,1, 11.9,1,1, 2.985, 10448.303, 511.985, 52834.851 25/11/10,02:11:28,04,09,1, 11.9,1,1, 2.985, 10448.280, 511.994, 52834.858 25/11/10,02:11:28,05,09,1, 11.9,1,1, 2.985, 10448.287, 511.987, 52834.852 25/11/10,02:11:28,06,09,1, 11.9,1,1, 2.985, 10448.299, 512.000, 52834.794 25/11/10,02:11:28,07,09,1, 11.9,1,1, 2.985, 10448.291, 512.019, 52834.811 25/11/10,02:11:28,08,09,1, 11.9,1,1, 2.985, 10448.306, 511.988, 52834.856 25/11/10,02:11:28,09,09,1, 11.9,1,1, 2.985, 10448.278, 511.974, 52834.832 25/11/10,02:11:28,10,09,1, 11.9,1,1, 2.985, 10448.274, 511.999, 52834.830 25/11/10,02:11:28,11,09,1, 11.9,1,1, 2.985, 10448.270, 511.996, 52834.857 25/11/10,02:11:28,12,09,1, 11.9,1,1, 2.985, 10448.279, 511.985, 52834.822 25/11/10,02:11:28,13,09,1, 11.9,1,1, 2.985, 10448.302, 512.010, 52834.864 25/11/10,02:11:28,14,09,1, 11.9,1,1, 2.985, 10448.292, 512.006, 52834.878 25/11/10,02:11:28,15,09,1, 11.9,1,1, 2.985, 10448.303, 511.986, 52834.864 25/11/10,02:11:28,16,09,1, 11.9,1,1, 2.985, 10448.291, 511.985, 52834.832 25/11/10,02:11:28,17,09,1, 11.9,1,1, 2.985, 10448.272, 511.994, 52834.826 25/11/10,02:11:28,18,09,1, 11.9,1,1, 2.985, 10448.302, 512.005, 52834.834 25/11/10,02:11:28,19,09,1, 11.9,1,1, 2.985, 10448.275, 511.984, 52834.765 25/11/10,02:11:29,00,09,1, 11.9,1,1, 2.985, 10448.270, 511.984, 52834.765 25/11/10,02:11:29,01,09,1, 11.9,1,1, 2.985, 10448.303, 511.991, 52834.802 25/11/10,02:11:29,02,09,1, 11.9,1,1, 2.985, 10448.306, 512.005, 52834.782 25/11/10,02:11:29,03,09,1, 11.9,1,1, 2.985, 10448.303, 512.012, 52834.857 25/11/10,02:11:29,04,09,1, 11.9,1,1, 2.985, 10448.307, 511.993, 52834.776 25/11/10,02:11:29,05,09,1, 11.9,1,1, 2.985, 10448.278, 511.999, 52834.871 25/11/10,02:11:29,06,09,1, 11.9,1,1, 2.985, 10448.288, 512.014, 52834.785 25/11/10,02:11:29,07,09,1, 11.9,1,1, 2.985, 10448.332, 512.007, 52834.880 25/11/10,02:11:29,08,09,1, 11.9,1,1, 2.985, 10448.318, 512.016, 52834.840 25/11/10,02:11:29,09,09,1, 11.9,1,1, 2.985, 10448.289, 512.003, 52834.769 25/11/10,02:11:29,10,09,1, 11.9,1,1, 2.985, 10448.293, 511.989, 52834.775 25/11/10,02:11:29,11,09,1, 11.9,1,1, 2.985, 10448.303, 512.001, 52834.810 25/11/10,02:11:29,12,09,1, 11.9,1,1, 2.985, 10448.307, 511.990, 52834.854 25/11/10,02:11:29,13,09,1, 11.9,1,1, 2.985, 10448.308, 511.991, 52834.889 25/11/10,02:11:29,14,09,1, 11.9,1,1, 2.985, 10448.311, 512.004, 52834.833 25/11/10,02:11:29,15,09,1, 11.9,1,1, 2.985, 10448.326, 512.010, 52834.856 25/11/10,02:11:29,16,09,1, 11.9,1,1, 2.985, 10448.330, 512.013, 52834.833 25/11/10,02:11:29,17,09,1, 11.9,1,1, 2.985, 10448.300, 512.010, 52834.772 25/11/10,02:11:29,18,09,1, 11.9,1,1, 2.985, 10448.341, 512.030, 52834.810 25/11/10,02:11:29,19,09,1, 11.9,1,1, 2.985, 10448.358, 512.042, 52834.861 25/11/10,02:11:30,00,09,1, 11.9,1,1, 2.987, 10448.353, 512.042, 52834.861 25/11/10,02:11:30,01,09,1, 11.9,1,1, 2.987, 10448.361, 512.042, 52834.837 25/11/10,02:11:30,02,09,1, 11.9,1,1, 2.987, 10448.344, 512.027, 52834.799 25/11/10,02:11:30,03,09,1, 11.9,1,1, 2.987, 10448.348, 512.028, 52834.868 25/11/10,02:11:30,04,09,1, 11.9,1,1, 2.987, 10448.368, 512.051, 52834.876 25/11/10,02:11:30,05,09,1, 11.9,1,1, 2.987, 10448.372, 512.043, 52834.824 25/11/10,02:11:30,06,09,1, 11.9,1,1, 2.987, 10448.354, 512.062, 52834.807 25/11/10,02:11:30,07,09,1, 11.9,1,1, 2.987, 10448.380, 512.077, 52834.850 25/11/10,02:11:30,08,09,1, 11.9,1,1, 2.987, 10448.375, 512.064, 52834.773 25/11/10,02:11:30,09,09,1, 11.9,1,1, 2.987, 10448.387, 512.076, 52834.829 25/11/10,02:11:30,10,09,1, 11.9,1,1, 2.987, 10448.421, 512.078, 52834.812 25/11/10,02:11:30,11,09,1, 11.9,1,1, 2.987, 10448.386, 512.104, 52834.777 25/11/10,02:11:30,12,09,1, 11.9,1,1, 2.987, 10448.395, 512.068, 52834.787 25/11/10,02:11:30,13,09,1, 11.9,1,1, 2.987, 10448.435, 512.096, 52834.773 25/11/10,02:11:30,14,09,1, 11.9,1,1, 2.987, 10448.416, 512.079, 52834.814 25/11/10,02:11:30,15,09,1, 11.9,1,1, 2.987, 10448.408, 512.104, 52834.869 25/11/10,02:11:30,16,09,1, 11.9,1,1, 2.987, 10448.412, 512.086, 52834.828 25/11/10,02:11:30,17,09,1, 11.9,1,1, 2.987, 10448.454, 512.096, 52834.818 25/11/10,02:11:30,18,09,1, 11.9,1,1, 2.987, 10448.427, 512.121, 52834.837 25/11/10,02:11:30,19,09,1, 11.9,1,1, 2.987, 10448.437, 512.097, 52834.797 25/11/10,02:11:31,00,09,1, 11.9,1,1, 2.984, 10448.428, 512.097, 52834.797 25/11/10,02:11:31,01,09,1, 11.9,1,1, 2.984, 10448.473, 512.116, 52834.826 25/11/10,02:11:31,02,09,1, 11.9,1,1, 2.984, 10448.454, 512.118, 52834.800 25/11/10,02:11:31,03,09,1, 11.9,1,1, 2.984, 10448.467, 512.154, 52834.841 25/11/10,02:11:31,04,09,1, 11.9,1,1, 2.984, 10448.469, 512.177, 52834.826 25/11/10,02:11:31,05,09,1, 11.9,1,1, 2.984, 10448.489, 512.163, 52834.806 25/11/10,02:11:31,06,09,1, 11.9,1,1, 2.984, 10448.529, 512.165, 52834.845 25/11/10,02:11:31,07,09,1, 11.9,1,1, 2.984, 10448.495, 512.167, 52834.849 25/11/10,02:11:31,08,09,1, 11.9,1,1, 2.984, 10448.497, 512.153, 52834.791 25/11/10,02:11:31,09,09,1, 11.9,1,1, 2.984, 10448.521, 512.150, 52834.808 25/11/10,02:11:31,10,09,1, 11.9,1,1, 2.984, 10448.540, 512.183, 52834.857 25/11/10,02:11:31,11,09,1, 11.9,1,1, 2.984, 10448.544, 512.170, 52834.786 25/11/10,02:11:31,12,09,1, 11.9,1,1, 2.984, 10448.526, 512.188, 52834.819 25/11/10,02:11:31,13,09,1, 11.9,1,1, 2.984, 10448.544, 512.177, 52834.837 25/11/10,02:11:31,14,09,1, 11.9,1,1, 2.984, 10448.557, 512.201, 52834.838 25/11/10,02:11:31,15,09,1, 11.9,1,1, 2.984, 10448.572, 512.212, 52834.849 25/11/10,02:11:31,16,09,1, 11.9,1,1, 2.984, 10448.580, 512.195, 52834.771 25/11/10,02:11:31,17,09,1, 11.9,1,1, 2.984, 10448.570, 512.191, 52834.794 25/11/10,02:11:31,18,09,1, 11.9,1,1, 2.984, 10448.606, 512.209, 52834.757 25/11/10,02:11:31,19,09,1, 11.9,1,1, 2.984, 10448.592, 512.233, 52834.829 25/11/10,02:11:32,00,09,1, 11.9,1,1, 2.984, 10448.587, 512.233, 52834.829 25/11/10,02:11:32,01,09,1, 11.9,1,1, 2.984, 10448.600, 512.228, 52834.786 25/11/10,02:11:32,02,09,1, 11.9,1,1, 2.984, 10448.609, 512.256, 52834.809 25/11/10,02:11:32,03,09,1, 11.9,1,1, 2.984, 10448.618, 512.260, 52834.778 25/11/10,02:11:32,04,09,1, 11.9,1,1, 2.984, 10448.655, 512.243, 52834.806 25/11/10,02:11:32,05,09,1, 11.9,1,1, 2.984, 10448.630, 512.268, 52834.824 25/11/10,02:11:32,06,09,1, 11.9,1,1, 2.984, 10448.639, 512.256, 52834.805 25/11/10,02:11:32,07,09,1, 11.9,1,1, 2.984, 10448.661, 512.251, 52834.853 25/11/10,02:11:32,08,09,1, 11.9,1,1, 2.984, 10448.650, 512.282, 52834.858 25/11/10,02:11:32,09,09,1, 11.9,1,1, 2.984, 10448.636, 512.275, 52834.853 25/11/10,02:11:32,10,09,1, 11.9,1,1, 2.984, 10448.689, 512.290, 52834.766 25/11/10,02:11:32,11,09,1, 11.9,1,1, 2.984, 10448.669, 512.295, 52834.810 25/11/10,02:11:32,12,09,1, 11.9,1,1, 2.984, 10448.695, 512.314, 52834.880 25/11/10,02:11:32,13,09,1, 11.9,1,1, 2.984, 10448.704, 512.308, 52834.884 25/11/10,02:11:32,14,09,1, 11.9,1,1, 2.984, 10448.700, 512.339, 52834.872 25/11/10,02:11:32,15,09,1, 11.9,1,1, 2.984, 10448.710, 512.330, 52834.825 25/11/10,02:11:32,16,09,1, 11.9,1,1, 2.984, 10448.691, 512.352, 52834.807 25/11/10,02:11:32,17,09,1, 11.9,1,1, 2.984, 10448.709, 512.336, 52834.894 25/11/10,02:11:32,18,09,1, 11.9,1,1, 2.984, 10448.737, 512.359, 52834.817 25/11/10,02:11:32,19,09,1, 11.9,1,1, 2.984, 10448.738, 512.354, 52834.894 25/11/10,02:11:33,00,09,1, 11.9,1,1, 2.984, 10448.737, 512.354, 52834.894 25/11/10,02:11:33,01,09,1, 11.9,1,1, 2.984, 10448.730, 512.381, 52834.820 25/11/10,02:11:33,02,09,1, 11.9,1,1, 2.984, 10448.745, 512.389, 52834.798 25/11/10,02:11:33,03,09,1, 11.9,1,1, 2.984, 10448.751, 512.393, 52834.926 25/11/10,02:11:33,04,09,1, 11.9,1,1, 2.984, 10448.766, 512.397, 52834.867 25/11/10,02:11:33,05,09,1, 11.9,1,1, 2.984, 10448.764, 512.414, 52834.820 25/11/10,02:11:33,06,09,1, 11.9,1,1, 2.984, 10448.775, 512.442, 52834.883 25/11/10,02:11:33,07,09,1, 11.9,1,1, 2.984, 10448.789, 512.448, 52834.881 25/11/10,02:11:33,08,09,1, 11.9,1,1, 2.984, 10448.773, 512.448, 52834.813 25/11/10,02:11:33,09,09,1, 11.9,1,1, 2.984, 10448.800, 512.450, 52834.833 25/11/10,02:11:33,10,09,1, 11.9,1,1, 2.984, 10448.800, 512.463, 52834.843 25/11/10,02:11:33,11,09,1, 11.9,1,1, 2.984, 10448.797, 512.467, 52834.885 25/11/10,02:11:33,12,09,1, 11.9,1,1, 2.984, 10448.794, 512.454, 52834.836 25/11/10,02:11:33,13,09,1, 11.9,1,1, 2.984, 10448.823, 512.465, 52834.866 25/11/10,02:11:33,14,09,1, 11.9,1,1, 2.984, 10448.803, 512.469, 52834.823 25/11/10,02:11:33,15,09,1, 11.9,1,1, 2.984, 10448.812, 512.486, 52834.792 25/11/10,02:11:33,16,09,1, 11.9,1,1, 2.984, 10448.842, 512.485, 52834.856 25/11/10,02:11:33,17,09,1, 11.9,1,1, 2.984, 10448.854, 512.488, 52834.889 25/11/10,02:11:33,18,09,1, 11.9,1,1, 2.984, 10448.838, 512.527, 52834.830 25/11/10,02:11:33,19,09,1, 11.9,1,1, 2.984, 10448.880, 512.499, 52834.839 25/11/10,02:11:34,00,09,1, 11.9,1,1, 2.984, 10448.879, 512.499, 52834.839 25/11/10,02:11:34,01,09,1, 11.9,1,1, 2.984, 10448.835, 512.533, 52834.899 25/11/10,02:11:34,02,09,1, 11.9,1,1, 2.984, 10448.867, 512.540, 52834.869 25/11/10,02:11:34,03,09,1, 11.9,1,1, 2.984, 10448.867, 512.556, 52834.880 25/11/10,02:11:34,04,09,1, 11.9,1,1, 2.984, 10448.867, 512.546, 52834.807 25/11/10,02:11:34,05,09,1, 11.9,1,1, 2.984, 10448.908, 512.551, 52834.878 25/11/10,02:11:34,06,09,1, 11.9,1,1, 2.984, 10448.874, 512.583, 52834.913 25/11/10,02:11:34,07,09,1, 11.9,1,1, 2.984, 10448.894, 512.563, 52834.833 25/11/10,02:11:34,08,09,1, 11.9,1,1, 2.984, 10448.895, 512.584, 52834.879 25/11/10,02:11:34,09,09,1, 11.9,1,1, 2.984, 10448.860, 512.590, 52834.889 25/11/10,02:11:34,10,09,1, 11.9,1,1, 2.984, 10448.908, 512.588, 52834.943 25/11/10,02:11:34,11,09,1, 11.9,1,1, 2.984, 10448.901, 512.607, 52834.890 25/11/10,02:11:34,12,09,1, 11.9,1,1, 2.984, 10448.916, 512.622, 52834.910 25/11/10,02:11:34,13,09,1, 11.9,1,1, 2.984, 10448.915, 512.612, 52834.789 25/11/10,02:11:34,14,09,1, 11.9,1,1, 2.984, 10448.932, 512.621, 52834.823 25/11/10,02:11:34,15,09,1, 11.9,1,1, 2.984, 10448.921, 512.608, 52834.889 25/11/10,02:11:34,16,09,1, 11.9,1,1, 2.984, 10448.916, 512.633, 52834.838 25/11/10,02:11:34,17,09,1, 11.9,1,1, 2.984, 10448.943, 512.672, 52834.904 25/11/10,02:11:34,18,09,1, 11.9,1,1, 2.984, 10448.936, 512.666, 52834.926 25/11/10,02:11:34,19,09,1, 11.9,1,1, 2.984, 10448.933, 512.643, 52834.925 25/11/10,02:11:35,00,09,1, 11.9,1,1, 2.984, 10448.929, 512.643, 52834.925 25/11/10,02:11:35,01,09,1, 11.9,1,1, 2.984, 10448.948, 512.659, 52834.942 25/11/10,02:11:35,02,09,1, 11.9,1,1, 2.984, 10448.976, 512.651, 52834.868 25/11/10,02:11:35,03,09,1, 11.9,1,1, 2.984, 10448.987, 512.655, 52835.001 25/11/10,02:11:35,04,09,1, 11.9,1,1, 2.984, 10448.974, 512.674, 52834.897 25/11/10,02:11:35,05,09,1, 11.9,1,1, 2.984, 10448.949, 512.661, 52834.907 25/11/10,02:11:35,06,09,1, 11.9,1,1, 2.984, 10448.985, 512.675, 52834.926 25/11/10,02:11:35,07,09,1, 11.9,1,1, 2.984, 10448.968, 512.666, 52834.913 25/11/10,02:11:35,08,09,1, 11.9,1,1, 2.984, 10448.983, 512.675, 52834.932 25/11/10,02:11:35,09,09,1, 11.9,1,1, 2.984, 10449.004, 512.694, 52834.918 25/11/10,02:11:35,10,09,1, 11.9,1,1, 2.984, 10449.000, 512.674, 52834.915 25/11/10,02:11:35,11,09,1, 11.9,1,1, 2.984, 10448.974, 512.669, 52834.938 25/11/10,02:11:35,12,09,1, 11.9,1,1, 2.984, 10448.984, 512.699, 52834.910 25/11/10,02:11:35,13,09,1, 11.9,1,1, 2.984, 10449.006, 512.680, 52834.911 25/11/10,02:11:35,14,09,1, 11.9,1,1, 2.984, 10449.006, 512.682, 52834.882 25/11/10,02:11:35,15,09,1, 11.9,1,1, 2.984, 10449.017, 512.650, 52834.885 25/11/10,02:11:35,16,09,1, 11.9,1,1, 2.984, 10449.007, 512.694, 52834.903 25/11/10,02:11:35,17,09,1, 11.9,1,1, 2.984, 10449.004, 512.687, 52834.968 25/11/10,02:11:35,18,09,1, 11.9,1,1, 2.984, 10449.004, 512.707, 52834.893 25/11/10,02:11:35,19,09,1, 11.9,1,1, 2.984, 10448.989, 512.697, 52834.942 25/11/10,02:11:36,00,09,1, 12.0,1,1, 2.984, 10448.987, 512.697, 52834.942 25/11/10,02:11:36,01,09,1, 12.0,1,1, 2.984, 10449.009, 512.707, 52834.951 25/11/10,02:11:36,02,09,1, 12.0,1,1, 2.984, 10449.014, 512.688, 52834.940 25/11/10,02:11:36,03,09,1, 12.0,1,1, 2.984, 10448.990, 512.703, 52834.917 25/11/10,02:11:36,04,09,1, 12.0,1,1, 2.984, 10449.025, 512.705, 52834.884 25/11/10,02:11:36,05,09,1, 12.0,1,1, 2.984, 10449.025, 512.725, 52834.892 25/11/10,02:11:36,06,09,1, 12.0,1,1, 2.984, 10449.021, 512.683, 52834.882 25/11/10,02:11:36,07,09,1, 12.0,1,1, 2.984, 10449.036, 512.692, 52834.954 25/11/10,02:11:36,08,09,1, 12.0,1,1, 2.984, 10449.046, 512.715, 52834.999 25/11/10,02:11:36,09,09,1, 12.0,1,1, 2.984, 10449.039, 512.704, 52834.895 25/11/10,02:11:36,10,09,1, 12.0,1,1, 2.984, 10449.066, 512.705, 52834.998 25/11/10,02:11:36,11,09,1, 12.0,1,1, 2.984, 10449.051, 512.704, 52834.917 25/11/10,02:11:36,12,09,1, 12.0,1,1, 2.984, 10449.056, 512.695, 52835.011 25/11/10,02:11:36,13,09,1, 12.0,1,1, 2.984, 10449.090, 512.711, 52834.938 25/11/10,02:11:36,14,09,1, 12.0,1,1, 2.984, 10449.059, 512.690, 52834.990 25/11/10,02:11:36,15,09,1, 12.0,1,1, 2.984, 10449.081, 512.722, 52835.003 25/11/10,02:11:36,16,09,1, 12.0,1,1, 2.984, 10449.087, 512.704, 52834.951 25/11/10,02:11:36,17,09,1, 12.0,1,1, 2.984, 10449.080, 512.667, 52834.911 25/11/10,02:11:36,18,09,1, 12.0,1,1, 2.984, 10449.075, 512.674, 52834.916 25/11/10,02:11:36,19,09,1, 12.0,1,1, 2.984, 10449.089, 512.683, 52835.013 25/11/10,02:11:37,00,09,1, 11.9,1,1, 2.985, 10449.088, 512.683, 52835.013 25/11/10,02:11:37,01,09,1, 11.9,1,1, 2.985, 10449.062, 512.665, 52834.975 25/11/10,02:11:37,02,09,1, 11.9,1,1, 2.985, 10449.096, 512.661, 52834.937 25/11/10,02:11:37,03,09,1, 11.9,1,1, 2.985, 10449.069, 512.638, 52834.871 25/11/10,02:11:37,04,09,1, 11.9,1,1, 2.985, 10449.088, 512.675, 52834.960 25/11/10,02:11:37,05,09,1, 11.9,1,1, 2.985, 10449.087, 512.663, 52834.969 25/11/10,02:11:37,06,09,1, 11.9,1,1, 2.985, 10449.088, 512.645, 52834.905 25/11/10,02:11:37,07,09,1, 11.9,1,1, 2.985, 10449.094, 512.638, 52834.909 25/11/10,02:11:37,08,09,1, 11.9,1,1, 2.985, 10449.087, 512.631, 52834.907 25/11/10,02:11:37,09,09,1, 11.9,1,1, 2.985, 10449.105, 512.638, 52834.853 25/11/10,02:11:37,10,09,1, 11.9,1,1, 2.985, 10449.108, 512.604, 52834.910 25/11/10,02:11:37,11,09,1, 11.9,1,1, 2.985, 10449.095, 512.600, 52834.879 25/11/10,02:11:37,12,09,1, 11.9,1,1, 2.985, 10449.125, 512.597, 52834.899 25/11/10,02:11:37,13,09,1, 11.9,1,1, 2.985, 10449.106, 512.614, 52834.923 25/11/10,02:11:37,14,09,1, 11.9,1,1, 2.985, 10449.089, 512.577, 52834.890 25/11/10,02:11:37,15,09,1, 11.9,1,1, 2.985, 10449.127, 512.581, 52834.914 25/11/10,02:11:37,16,09,1, 11.9,1,1, 2.985, 10449.128, 512.580, 52834.917 25/11/10,02:11:37,17,09,1, 11.9,1,1, 2.985, 10449.117, 512.564, 52834.903 25/11/10,02:11:37,18,09,1, 11.9,1,1, 2.985, 10449.103, 512.555, 52834.880 25/11/10,02:11:37,19,09,1, 11.9,1,1, 2.985, 10449.104, 512.526, 52834.822 25/11/10,02:11:38,00,09,1, 12.0,1,1, 2.985, 10449.096, 512.526, 52834.822 25/11/10,02:11:38,01,09,1, 12.0,1,1, 2.985, 10449.120, 512.537, 52834.803 25/11/10,02:11:38,02,09,1, 12.0,1,1, 2.985, 10449.140, 512.534, 52834.841 25/11/10,02:11:38,03,09,1, 12.0,1,1, 2.985, 10449.134, 512.496, 52834.794 25/11/10,02:11:38,04,09,1, 12.0,1,1, 2.985, 10449.106, 512.497, 52834.835 25/11/10,02:11:38,05,09,1, 12.0,1,1, 2.985, 10449.107, 512.470, 52834.772 25/11/10,02:11:38,06,09,1, 12.0,1,1, 2.985, 10449.126, 512.449, 52834.831 25/11/10,02:11:38,07,09,1, 12.0,1,1, 2.985, 10449.127, 512.443, 52834.795 25/11/10,02:11:38,08,09,1, 12.0,1,1, 2.985, 10449.132, 512.438, 52834.856 25/11/10,02:11:38,09,09,1, 12.0,1,1, 2.985, 10449.124, 512.427, 52834.748 25/11/10,02:11:38,10,09,1, 12.0,1,1, 2.985, 10449.119, 512.402, 52834.817 25/11/10,02:11:38,11,09,1, 12.0,1,1, 2.985, 10449.140, 512.390, 52834.768 25/11/10,02:11:38,12,09,1, 12.0,1,1, 2.985, 10449.128, 512.375, 52834.833 25/11/10,02:11:38,13,09,1, 12.0,1,1, 2.985, 10449.130, 512.375, 52834.811 25/11/10,02:11:38,14,09,1, 12.0,1,1, 2.985, 10449.151, 512.358, 52834.811 25/11/10,02:11:38,15,09,1, 12.0,1,1, 2.985, 10449.137, 512.327, 52834.769 25/11/10,02:11:38,16,09,1, 12.0,1,1, 2.985, 10449.138, 512.337, 52834.765 25/11/10,02:11:38,17,09,1, 12.0,1,1, 2.985, 10449.159, 512.336, 52834.773 25/11/10,02:11:38,18,09,1, 12.0,1,1, 2.985, 10449.114, 512.331, 52834.781 25/11/10,02:11:38,19,09,1, 12.0,1,1, 2.985, 10449.156, 512.283, 52834.766 25/11/10,02:11:39,00,09,1, 11.9,1,1, 2.986, 10449.154, 512.283, 52834.766 25/11/10,02:11:39,01,09,1, 11.9,1,1, 2.986, 10449.164, 512.272, 52834.791 25/11/10,02:11:39,02,09,1, 11.9,1,1, 2.986, 10449.166, 512.233, 52834.755 25/11/10,02:11:39,03,09,1, 11.9,1,1, 2.986, 10449.165, 512.224, 52834.756 25/11/10,02:11:39,04,09,1, 11.9,1,1, 2.986, 10449.126, 512.212, 52834.713 25/11/10,02:11:39,05,09,1, 11.9,1,1, 2.986, 10449.152, 512.185, 52834.707 25/11/10,02:11:39,06,09,1, 11.9,1,1, 2.986, 10449.148, 512.182, 52834.704 25/11/10,02:11:39,07,09,1, 11.9,1,1, 2.986, 10449.150, 512.178, 52834.759 25/11/10,02:11:39,08,09,1, 11.9,1,1, 2.986, 10449.145, 512.157, 52834.702 25/11/10,02:11:39,09,09,1, 11.9,1,1, 2.986, 10449.174, 512.138, 52834.666 25/11/10,02:11:39,10,09,1, 11.9,1,1, 2.986, 10449.160, 512.120, 52834.692 25/11/10,02:11:39,11,09,1, 11.9,1,1, 2.986, 10449.147, 512.122, 52834.710 25/11/10,02:11:39,12,09,1, 11.9,1,1, 2.986, 10449.153, 512.122, 52834.676 25/11/10,02:11:39,13,09,1, 11.9,1,1, 2.986, 10449.169, 512.103, 52834.634 25/11/10,02:11:39,14,09,1, 11.9,1,1, 2.986, 10449.171, 512.076, 52834.643 25/11/10,02:11:39,15,09,1, 11.9,1,1, 2.986, 10449.187, 512.065, 52834.683 25/11/10,02:11:39,16,09,1, 11.9,1,1, 2.986, 10449.188, 512.055, 52834.702 25/11/10,02:11:39,17,09,1, 11.9,1,1, 2.986, 10449.163, 512.019, 52834.672 25/11/10,02:11:39,18,09,1, 11.9,1,1, 2.986, 10449.166, 512.000, 52834.585 25/11/10,02:11:39,19,09,1, 11.9,1,1, 2.986, 10449.172, 511.990, 52834.586 25/11/10,02:11:40,00,09,1, 11.9,1,1, 2.984, 10449.171, 511.990, 52834.586 25/11/10,02:11:40,01,09,1, 11.9,1,1, 2.984, 10449.184, 511.963, 52834.633 25/11/10,02:11:40,02,09,1, 11.9,1,1, 2.984, 10449.175, 511.954, 52834.616 25/11/10,02:11:40,03,09,1, 11.9,1,1, 2.984, 10449.178, 511.919, 52834.531 25/11/10,02:11:40,04,09,1, 11.9,1,1, 2.984, 10449.180, 511.898, 52834.628 25/11/10,02:11:40,05,09,1, 11.9,1,1, 2.984, 10449.188, 511.886, 52834.555 25/11/10,02:11:40,06,09,1, 11.9,1,1, 2.984, 10449.180, 511.882, 52834.573 25/11/10,02:11:40,07,09,1, 11.9,1,1, 2.984, 10449.207, 511.865, 52834.612 25/11/10,02:11:40,08,09,1, 11.9,1,1, 2.984, 10449.214, 511.829, 52834.613 25/11/10,02:11:40,09,09,1, 11.9,1,1, 2.984, 10449.184, 511.810, 52834.636 25/11/10,02:11:40,10,09,1, 11.9,1,1, 2.984, 10449.187, 511.780, 52834.498 25/11/10,02:11:40,11,09,1, 11.9,1,1, 2.984, 10449.223, 511.777, 52834.540 25/11/10,02:11:40,12,09,1, 11.9,1,1, 2.984, 10449.204, 511.776, 52834.510 25/11/10,02:11:40,13,09,1, 11.9,1,1, 2.984, 10449.205, 511.740, 52834.488 25/11/10,02:11:40,14,09,1, 11.9,1,1, 2.984, 10449.217, 511.744, 52834.435 25/11/10,02:11:40,15,09,1, 11.9,1,1, 2.984, 10449.207, 511.709, 52834.462 25/11/10,02:11:40,16,09,1, 11.9,1,1, 2.984, 10449.209, 511.711, 52834.536 25/11/10,02:11:40,17,09,1, 11.9,1,1, 2.984, 10449.220, 511.679, 52834.454 25/11/10,02:11:40,18,09,1, 11.9,1,1, 2.984, 10449.216, 511.643, 52834.399 25/11/10,02:11:40,19,09,1, 11.9,1,1, 2.984, 10449.212, 511.640, 52834.440 25/11/10,02:11:41,00,09,1, 11.9,1,1, 2.986, 10449.204, 511.640, 52834.440 25/11/10,02:11:41,01,09,1, 11.9,1,1, 2.986, 10449.196, 511.605, 52834.450 25/11/10,02:11:41,02,09,1, 11.9,1,1, 2.986, 10449.211, 511.601, 52834.443 25/11/10,02:11:41,03,09,1, 11.9,1,1, 2.986, 10449.230, 511.578, 52834.463 25/11/10,02:11:41,04,09,1, 11.9,1,1, 2.986, 10449.209, 511.552, 52834.370 25/11/10,02:11:41,05,09,1, 11.9,1,1, 2.986, 10449.218, 511.535, 52834.538 25/11/10,02:11:41,06,09,1, 11.9,1,1, 2.986, 10449.230, 511.530, 52834.489 25/11/10,02:11:41,07,09,1, 11.9,1,1, 2.986, 10449.210, 511.505, 52834.423 25/11/10,02:11:41,08,09,1, 11.9,1,1, 2.986, 10449.217, 511.490, 52834.461 25/11/10,02:11:41,09,09,1, 11.9,1,1, 2.986, 10449.239, 511.486, 52834.468 25/11/10,02:11:41,10,09,1, 11.9,1,1, 2.986, 10449.229, 511.478, 52834.401 25/11/10,02:11:41,11,09,1, 11.9,1,1, 2.986, 10449.208, 511.446, 52834.457 25/11/10,02:11:41,12,09,1, 11.9,1,1, 2.986, 10449.230, 511.429, 52834.427 25/11/10,02:11:41,13,09,1, 11.9,1,1, 2.986, 10449.250, 511.422, 52834.441 25/11/10,02:11:41,14,09,1, 11.9,1,1, 2.986, 10449.242, 511.401, 52834.392 25/11/10,02:11:41,15,09,1, 11.9,1,1, 2.986, 10449.254, 511.367, 52834.350 25/11/10,02:11:41,16,09,1, 11.9,1,1, 2.986, 10449.253, 511.358, 52834.374 25/11/10,02:11:41,17,09,1, 11.9,1,1, 2.986, 10449.273, 511.315, 52834.332 25/11/10,02:11:41,18,09,1, 11.9,1,1, 2.986, 10449.239, 511.341, 52834.424 25/11/10,02:11:41,19,09,1, 11.9,1,1, 2.986, 10449.262, 511.344, 52834.412 25/11/10,02:11:42,00,09,1, 12.0,1,1, 2.986, 10449.255, 511.344, 52834.412 25/11/10,02:11:42,01,09,1, 12.0,1,1, 2.986, 10449.260, 511.316, 52834.357 25/11/10,02:11:42,02,09,1, 12.0,1,1, 2.986, 10449.266, 511.271, 52834.359 25/11/10,02:11:42,03,09,1, 12.0,1,1, 2.986, 10449.251, 511.253, 52834.381 25/11/10,02:11:42,04,09,1, 12.0,1,1, 2.986, 10449.257, 511.251, 52834.393 25/11/10,02:11:42,05,09,1, 12.0,1,1, 2.986, 10449.267, 511.216, 52834.258 25/11/10,02:11:42,06,09,1, 12.0,1,1, 2.986, 10449.272, 511.217, 52834.326 25/11/10,02:11:42,07,09,1, 12.0,1,1, 2.986, 10449.270, 511.220, 52834.366 25/11/10,02:11:42,08,09,1, 12.0,1,1, 2.986, 10449.271, 511.164, 52834.374 25/11/10,02:11:42,09,09,1, 12.0,1,1, 2.986, 10449.259, 511.155, 52834.377 25/11/10,02:11:42,10,09,1, 12.0,1,1, 2.986, 10449.270, 511.132, 52834.349 25/11/10,02:11:42,11,09,1, 12.0,1,1, 2.986, 10449.255, 511.141, 52834.361 25/11/10,02:11:42,12,09,1, 12.0,1,1, 2.986, 10449.292, 511.123, 52834.309 25/11/10,02:11:42,13,09,1, 12.0,1,1, 2.986, 10449.295, 511.097, 52834.290 25/11/10,02:11:42,14,09,1, 12.0,1,1, 2.986, 10449.279, 511.109, 52834.346 25/11/10,02:11:42,15,09,1, 12.0,1,1, 2.986, 10449.281, 511.084, 52834.381 25/11/10,02:11:42,16,09,1, 12.0,1,1, 2.986, 10449.287, 511.062, 52834.258 25/11/10,02:11:42,17,09,1, 12.0,1,1, 2.986, 10449.281, 511.058, 52834.296 25/11/10,02:11:42,18,09,1, 12.0,1,1, 2.986, 10449.303, 511.025, 52834.321 25/11/10,02:11:42,19,09,1, 12.0,1,1, 2.986, 10449.315, 511.028, 52834.250 25/11/10,02:11:43,00,09,1, 11.9,1,1, 2.985, 10449.313, 511.028, 52834.250 25/11/10,02:11:43,01,09,1, 11.9,1,1, 2.985, 10449.288, 510.966, 52834.293 25/11/10,02:11:43,02,09,1, 11.9,1,1, 2.985, 10449.284, 510.983, 52834.353 25/11/10,02:11:43,03,09,1, 11.9,1,1, 2.985, 10449.289, 510.963, 52834.277 25/11/10,02:11:43,04,09,1, 11.9,1,1, 2.985, 10449.268, 510.940, 52834.278 25/11/10,02:11:43,05,09,1, 11.9,1,1, 2.985, 10449.314, 510.928, 52834.337 25/11/10,02:11:43,06,09,1, 11.9,1,1, 2.985, 10449.287, 510.932, 52834.337 25/11/10,02:11:43,07,09,1, 11.9,1,1, 2.985, 10449.307, 510.904, 52834.299 25/11/10,02:11:43,08,09,1, 11.9,1,1, 2.985, 10449.277, 510.881, 52834.414 25/11/10,02:11:43,09,09,1, 11.9,1,1, 2.985, 10449.289, 510.865, 52834.317 25/11/10,02:11:43,10,09,1, 11.9,1,1, 2.985, 10449.294, 510.865, 52834.268 25/11/10,02:11:43,11,09,1, 11.9,1,1, 2.985, 10449.284, 510.863, 52834.294 25/11/10,02:11:43,12,09,1, 11.9,1,1, 2.985, 10449.269, 510.853, 52834.298 25/11/10,02:11:43,13,09,1, 11.9,1,1, 2.985, 10449.283, 510.829, 52834.333 25/11/10,02:11:43,14,09,1, 11.9,1,1, 2.985, 10449.275, 510.802, 52834.320 25/11/10,02:11:43,15,09,1, 11.9,1,1, 2.985, 10449.298, 510.815, 52834.301 25/11/10,02:11:43,16,09,1, 11.9,1,1, 2.985, 10449.287, 510.779, 52834.366 25/11/10,02:11:43,17,09,1, 11.9,1,1, 2.985, 10449.276, 510.791, 52834.294 25/11/10,02:11:43,18,09,1, 11.9,1,1, 2.985, 10449.270, 510.780, 52834.248 25/11/10,02:11:43,19,09,1, 11.9,1,1, 2.985, 10449.287, 510.743, 52834.278 25/11/10,02:11:44,00,09,1, 11.9,1,1, 2.985, 10449.280, 510.743, 52834.278 25/11/10,02:11:44,01,09,1, 11.9,1,1, 2.985, 10449.282, 510.717, 52834.274 25/11/10,02:11:44,02,09,1, 11.9,1,1, 2.985, 10449.269, 510.734, 52834.242 25/11/10,02:11:44,03,09,1, 11.9,1,1, 2.985, 10449.272, 510.714, 52834.321 25/11/10,02:11:44,04,09,1, 11.9,1,1, 2.985, 10449.268, 510.700, 52834.341 25/11/10,02:11:44,05,09,1, 11.9,1,1, 2.985, 10449.272, 510.707, 52834.283 25/11/10,02:11:44,06,09,1, 11.9,1,1, 2.985, 10449.267, 510.713, 52834.367 25/11/10,02:11:44,07,09,1, 11.9,1,1, 2.985, 10449.258, 510.663, 52834.307 25/11/10,02:11:44,08,09,1, 11.9,1,1, 2.985, 10449.274, 510.654, 52834.255 25/11/10,02:11:44,09,09,1, 11.9,1,1, 2.985, 10449.267, 510.680, 52834.362 25/11/10,02:11:44,10,09,1, 11.9,1,1, 2.985, 10449.258, 510.663, 52834.251 25/11/10,02:11:44,11,09,1, 11.9,1,1, 2.985, 10449.261, 510.658, 52834.295 25/11/10,02:11:44,12,09,1, 11.9,1,1, 2.985, 10449.258, 510.641, 52834.353 25/11/10,02:11:44,13,09,1, 11.9,1,1, 2.985, 10449.237, 510.631, 52834.263 25/11/10,02:11:44,14,09,1, 11.9,1,1, 2.985, 10449.243, 510.630, 52834.347 25/11/10,02:11:44,15,09,1, 11.9,1,1, 2.985, 10449.234, 510.600, 52834.345 25/11/10,02:11:44,16,09,1, 11.9,1,1, 2.985, 10449.260, 510.594, 52834.285 25/11/10,02:11:44,17,09,1, 11.9,1,1, 2.985, 10449.249, 510.608, 52834.286 25/11/10,02:11:44,18,09,1, 11.9,1,1, 2.985, 10449.239, 510.596, 52834.287 25/11/10,02:11:44,19,09,1, 11.9,1,1, 2.985, 10449.250, 510.573, 52834.250 25/11/10,02:11:45,00,09,1, 11.9,1,1, 2.981, 10449.246, 510.573, 52834.250 25/11/10,02:11:45,01,09,1, 11.9,1,1, 2.981, 10449.212, 510.569, 52834.323 25/11/10,02:11:45,02,09,1, 11.9,1,1, 2.981, 10449.223, 510.565, 52834.248 25/11/10,02:11:45,03,09,1, 11.9,1,1, 2.981, 10449.210, 510.565, 52834.388 25/11/10,02:11:45,04,09,1, 11.9,1,1, 2.981, 10449.201, 510.537, 52834.321 25/11/10,02:11:45,05,09,1, 11.9,1,1, 2.981, 10449.209, 510.522, 52834.336 25/11/10,02:11:45,06,09,1, 11.9,1,1, 2.981, 10449.198, 510.503, 52834.335 25/11/10,02:11:45,07,09,1, 11.9,1,1, 2.981, 10449.190, 510.508, 52834.327 25/11/10,02:11:45,08,09,1, 11.9,1,1, 2.981, 10449.199, 510.530, 52834.321 25/11/10,02:11:45,09,09,1, 11.9,1,1, 2.981, 10449.196, 510.491, 52834.274 25/11/10,02:11:45,10,09,1, 11.9,1,1, 2.981, 10449.186, 510.497, 52834.316 25/11/10,02:11:45,11,09,1, 11.9,1,1, 2.981, 10449.164, 510.492, 52834.268 25/11/10,02:11:45,12,09,1, 11.9,1,1, 2.981, 10449.174, 510.490, 52834.288 25/11/10,02:11:45,13,09,1, 11.9,1,1, 2.981, 10449.163, 510.513, 52834.338 25/11/10,02:11:45,14,09,1, 11.9,1,1, 2.981, 10449.163, 510.477, 52834.336 25/11/10,02:11:45,15,09,1, 11.9,1,1, 2.981, 10449.195, 510.486, 52834.328 25/11/10,02:11:45,16,09,1, 11.9,1,1, 2.981, 10449.180, 510.458, 52834.297 25/11/10,02:11:45,17,09,1, 11.9,1,1, 2.981, 10449.154, 510.439, 52834.287 25/11/10,02:11:45,18,09,1, 11.9,1,1, 2.981, 10449.157, 510.453, 52834.290 25/11/10,02:11:45,19,09,1, 11.9,1,1, 2.981, 10449.142, 510.459, 52834.313 25/11/10,02:11:46,00,10,1, 11.9,1,1, 2.984, 10449.138, 510.459, 52834.313 25/11/10,02:11:46,01,10,1, 11.9,1,1, 2.984, 10449.137, 510.435, 52834.315 25/11/10,02:11:46,02,10,1, 11.9,1,1, 2.984, 10449.139, 510.447, 52834.365 25/11/10,02:11:46,03,10,1, 11.9,1,1, 2.984, 10449.143, 510.413, 52834.288 25/11/10,02:11:46,04,10,1, 11.9,1,1, 2.984, 10449.132, 510.462, 52834.318 25/11/10,02:11:46,05,10,1, 11.9,1,1, 2.984, 10449.141, 510.460, 52834.382 25/11/10,02:11:46,06,10,1, 11.9,1,1, 2.984, 10449.094, 510.437, 52834.365 25/11/10,02:11:46,07,10,1, 11.9,1,1, 2.984, 10449.123, 510.437, 52834.401 25/11/10,02:11:46,08,10,1, 11.9,1,1, 2.984, 10449.126, 510.441, 52834.394 25/11/10,02:11:46,09,10,1, 11.9,1,1, 2.984, 10449.094, 510.420, 52834.399 25/11/10,02:11:46,10,10,1, 11.9,1,1, 2.984, 10449.113, 510.440, 52834.347 25/11/10,02:11:46,11,10,1, 11.9,1,1, 2.984, 10449.105, 510.446, 52834.355 25/11/10,02:11:46,12,10,1, 11.9,1,1, 2.984, 10449.111, 510.442, 52834.379 25/11/10,02:11:46,13,10,1, 11.9,1,1, 2.984, 10449.096, 510.412, 52834.421 25/11/10,02:11:46,14,10,1, 11.9,1,1, 2.984, 10449.099, 510.407, 52834.446 25/11/10,02:11:46,15,10,1, 11.9,1,1, 2.984, 10449.086, 510.430, 52834.357 25/11/10,02:11:46,16,10,1, 11.9,1,1, 2.984, 10449.090, 510.412, 52834.380 25/11/10,02:11:46,17,10,1, 11.9,1,1, 2.984, 10449.074, 510.440, 52834.457 25/11/10,02:11:46,18,10,1, 11.9,1,1, 2.984, 10449.064, 510.442, 52834.369 25/11/10,02:11:46,19,10,1, 11.9,1,1, 2.984, 10449.078, 510.463, 52834.410 25/11/10,02:11:47,00,09,1, 11.9,1,1, 2.984, 10449.071, 510.463, 52834.410 25/11/10,02:11:47,01,09,1, 11.9,1,1, 2.984, 10449.033, 510.445, 52834.396 25/11/10,02:11:47,02,09,1, 11.9,1,1, 2.984, 10449.040, 510.445, 52834.442 25/11/10,02:11:47,03,09,1, 11.9,1,1, 2.984, 10449.056, 510.427, 52834.433 25/11/10,02:11:47,04,09,1, 11.9,1,1, 2.984, 10449.015, 510.431, 52834.422 25/11/10,02:11:47,05,09,1, 11.9,1,1, 2.984, 10449.017, 510.448, 52834.493 25/11/10,02:11:47,06,09,1, 11.9,1,1, 2.984, 10449.043, 510.433, 52834.405 25/11/10,02:11:47,07,09,1, 11.9,1,1, 2.984, 10449.020, 510.458, 52834.463 25/11/10,02:11:47,08,09,1, 11.9,1,1, 2.984, 10449.023, 510.466, 52834.497 25/11/10,02:11:47,09,09,1, 11.9,1,1, 2.984, 10449.000, 510.462, 52834.503 25/11/10,02:11:47,10,09,1, 11.9,1,1, 2.984, 10448.992, 510.477, 52834.517 25/11/10,02:11:47,11,09,1, 11.9,1,1, 2.984, 10449.006, 510.456, 52834.425 25/11/10,02:11:47,12,09,1, 11.9,1,1, 2.984, 10449.000, 510.493, 52834.531 25/11/10,02:11:47,13,09,1, 11.9,1,1, 2.984, 10448.985, 510.510, 52834.477 25/11/10,02:11:47,14,09,1, 11.9,1,1, 2.984, 10448.993, 510.502, 52834.496 25/11/10,02:11:47,15,09,1, 11.9,1,1, 2.984, 10448.979, 510.502, 52834.528 25/11/10,02:11:47,16,09,1, 11.9,1,1, 2.984, 10448.965, 510.500, 52834.516 25/11/10,02:11:47,17,09,1, 11.9,1,1, 2.984, 10448.956, 510.508, 52834.546 25/11/10,02:11:47,18,09,1, 11.9,1,1, 2.984, 10448.950, 510.553, 52834.557 25/11/10,02:11:47,19,09,1, 11.9,1,1, 2.984, 10448.945, 510.526, 52834.549 25/11/10,02:11:48,00,08,1, 11.9,1,1, 2.986, 10448.937, 510.526, 52834.549 25/11/10,02:11:48,01,08,1, 11.9,1,1, 2.986, 10448.937, 510.548, 52834.607 25/11/10,02:11:48,02,08,1, 11.9,1,1, 2.986, 10448.922, 510.574, 52834.566 25/11/10,02:11:48,03,08,1, 11.9,1,1, 2.986, 10448.912, 510.575, 52834.617 25/11/10,02:11:48,04,08,1, 11.9,1,1, 2.986, 10448.946, 510.592, 52834.577 25/11/10,02:11:48,05,08,1, 11.9,1,1, 2.986, 10448.905, 510.601, 52834.642 25/11/10,02:11:48,06,08,1, 11.9,1,1, 2.986, 10448.886, 510.617, 52834.587 25/11/10,02:11:48,07,08,1, 11.9,1,1, 2.986, 10448.884, 510.631, 52834.697 25/11/10,02:11:48,08,08,1, 11.9,1,1, 2.986, 10448.867, 510.625, 52834.576 25/11/10,02:11:48,09,08,1, 11.9,1,1, 2.986, 10448.846, 510.637, 52834.673 25/11/10,02:11:48,10,08,1, 11.9,1,1, 2.986, 10448.861, 510.671, 52834.717 25/11/10,02:11:48,11,08,1, 11.9,1,1, 2.986, 10448.838, 510.633, 52834.664 25/11/10,02:11:48,12,08,1, 11.9,1,1, 2.986, 10448.818, 510.653, 52834.643 25/11/10,02:11:48,13,08,1, 11.9,1,1, 2.986, 10448.840, 510.651, 52834.672 25/11/10,02:11:48,14,08,1, 11.9,1,1, 2.986, 10448.823, 510.676, 52834.726 25/11/10,02:11:48,15,08,1, 11.9,1,1, 2.986, 10448.837, 510.685, 52834.707 25/11/10,02:11:48,16,08,1, 11.9,1,1, 2.986, 10448.821, 510.699, 52834.690 25/11/10,02:11:48,17,08,1, 11.9,1,1, 2.986, 10448.773, 510.718, 52834.715 25/11/10,02:11:48,18,08,1, 11.9,1,1, 2.986, 10448.820, 510.706, 52834.711 25/11/10,02:11:48,19,08,1, 11.9,1,1, 2.986, 10448.799, 510.750, 52834.705 25/11/10,02:11:49,00,09,1, 11.9,1,1, 2.987, 10448.796, 510.750, 52834.705 25/11/10,02:11:49,01,09,1, 11.9,1,1, 2.987, 10448.771, 510.766, 52834.849 25/11/10,02:11:49,02,09,1, 11.9,1,1, 2.987, 10448.758, 510.756, 52834.708 25/11/10,02:11:49,03,09,1, 11.9,1,1, 2.987, 10448.781, 510.793, 52834.835 25/11/10,02:11:49,04,09,1, 11.9,1,1, 2.987, 10448.751, 510.786, 52834.846 25/11/10,02:11:49,05,09,1, 11.9,1,1, 2.987, 10448.735, 510.802, 52834.782 25/11/10,02:11:49,06,09,1, 11.9,1,1, 2.987, 10448.723, 510.805, 52834.857 25/11/10,02:11:49,07,09,1, 11.9,1,1, 2.987, 10448.725, 510.818, 52834.837 25/11/10,02:11:49,08,09,1, 11.9,1,1, 2.987, 10448.702, 510.868, 52834.845 25/11/10,02:11:49,09,09,1, 11.9,1,1, 2.987, 10448.687, 510.848, 52834.853 25/11/10,02:11:49,10,09,1, 11.9,1,1, 2.987, 10448.683, 510.837, 52834.824 25/11/10,02:11:49,11,09,1, 11.9,1,1, 2.987, 10448.690, 510.862, 52834.835 25/11/10,02:11:49,12,09,1, 11.9,1,1, 2.987, 10448.665, 510.889, 52834.853 25/11/10,02:11:49,13,09,1, 11.9,1,1, 2.987, 10448.671, 510.906, 52834.850 25/11/10,02:11:49,14,09,1, 11.9,1,1, 2.987, 10448.680, 510.933, 52834.834 25/11/10,02:11:49,15,09,1, 11.9,1,1, 2.987, 10448.646, 510.956, 52834.870 25/11/10,02:11:49,16,09,1, 11.9,1,1, 2.987, 10448.643, 510.959, 52834.890 25/11/10,02:11:49,17,09,1, 11.9,1,1, 2.987, 10448.623, 510.936, 52834.863 25/11/10,02:11:49,18,09,1, 11.9,1,1, 2.987, 10448.604, 510.979, 52834.967 25/11/10,02:11:49,19,09,1, 11.9,1,1, 2.987, 10448.617, 510.975, 52834.957 25/11/10,02:11:50,00,09,1, 12.0,1,1, 2.987, 10448.612, 510.975, 52834.957 25/11/10,02:11:50,01,09,1, 12.0,1,1, 2.987, 10448.620, 511.016, 52834.933 25/11/10,02:11:50,02,09,1, 12.0,1,1, 2.987, 10448.578, 511.009, 52834.976 25/11/10,02:11:50,03,09,1, 12.0,1,1, 2.987, 10448.567, 511.043, 52834.982 25/11/10,02:11:50,04,09,1, 12.0,1,1, 2.987, 10448.580, 511.064, 52835.021 25/11/10,02:11:50,05,09,1, 12.0,1,1, 2.987, 10448.560, 511.071, 52834.956 25/11/10,02:11:50,06,09,1, 12.0,1,1, 2.987, 10448.546, 511.100, 52834.995 25/11/10,02:11:50,07,09,1, 12.0,1,1, 2.987, 10448.536, 511.099, 52835.076 25/11/10,02:11:50,08,09,1, 12.0,1,1, 2.987, 10448.561, 511.090, 52834.861 25/11/10,02:11:50,09,09,1, 12.0,1,1, 2.987, 10448.546, 511.134, 52835.055 25/11/10,02:11:50,10,09,1, 12.0,1,1, 2.987, 10448.553, 511.151, 52835.072 25/11/10,02:11:50,11,09,1, 12.0,1,1, 2.987, 10448.537, 511.155, 52835.042 25/11/10,02:11:50,12,09,1, 12.0,1,1, 2.987, 10448.511, 511.178, 52835.069 25/11/10,02:11:50,13,09,1, 12.0,1,1, 2.987, 10448.491, 511.190, 52835.131 25/11/10,02:11:50,14,09,1, 12.0,1,1, 2.987, 10448.477, 511.208, 52835.139 25/11/10,02:11:50,15,09,1, 12.0,1,1, 2.987, 10448.481, 511.201, 52835.114 25/11/10,02:11:50,16,09,1, 12.0,1,1, 2.987, 10448.488, 511.224, 52835.076 25/11/10,02:11:50,17,09,1, 12.0,1,1, 2.987, 10448.473, 511.247, 52835.083 25/11/10,02:11:50,18,09,1, 12.0,1,1, 2.987, 10448.467, 511.259, 52835.091 25/11/10,02:11:50,19,09,1, 12.0,1,1, 2.987, 10448.453, 511.274, 52835.182 25/11/10,02:11:51,00,09,1, 11.9,1,1, 2.989, 10448.445, 511.274, 52835.182 25/11/10,02:11:51,01,09,1, 11.9,1,1, 2.989, 10448.441, 511.320, 52835.255 25/11/10,02:11:51,02,09,1, 11.9,1,1, 2.989, 10448.448, 511.330, 52835.182 25/11/10,02:11:51,03,09,1, 11.9,1,1, 2.989, 10448.426, 511.341, 52835.167 25/11/10,02:11:51,04,09,1, 11.9,1,1, 2.989, 10448.402, 511.336, 52835.184 25/11/10,02:11:51,05,09,1, 11.9,1,1, 2.989, 10448.422, 511.362, 52835.230 25/11/10,02:11:51,06,09,1, 11.9,1,1, 2.989, 10448.381, 511.377, 52835.213 25/11/10,02:11:51,07,09,1, 11.9,1,1, 2.989, 10448.397, 511.380, 52835.262 25/11/10,02:11:51,08,09,1, 11.9,1,1, 2.989, 10448.395, 511.374, 52835.198 25/11/10,02:11:51,09,09,1, 11.9,1,1, 2.989, 10448.387, 511.418, 52835.221 25/11/10,02:11:51,10,09,1, 11.9,1,1, 2.989, 10448.373, 511.415, 52835.243 25/11/10,02:11:51,11,09,1, 11.9,1,1, 2.989, 10448.373, 511.432, 52835.320 25/11/10,02:11:51,12,09,1, 11.9,1,1, 2.989, 10448.379, 511.448, 52835.396 25/11/10,02:11:51,13,09,1, 11.9,1,1, 2.989, 10448.329, 511.438, 52835.061 25/11/10,02:11:51,14,09,1, 11.9,1,1, 2.989, 10448.351, 511.483, 52835.414 25/11/10,02:11:51,15,09,1, 11.9,1,1, 2.989, 10448.331, 511.474, 52835.053 25/11/10,02:11:51,16,09,1, 11.9,1,1, 2.989, 10448.341, 511.522, 52835.383 25/11/10,02:11:51,17,09,1, 11.9,1,1, 2.989, 10448.358, 511.488, 52835.292 25/11/10,02:11:51,18,09,1, 11.9,1,1, 2.989, 10448.338, 511.521, 52835.400 25/11/10,02:11:51,19,09,1, 11.9,1,1, 2.989, 10448.324, 511.535, 52835.317 25/11/10,02:11:52,00,09,1, 11.9,1,1, 2.986, 10448.320, 511.535, 52835.317 25/11/10,02:11:52,01,09,1, 11.9,1,1, 2.986, 10448.314, 511.562, 52835.367 25/11/10,02:11:52,02,09,1, 11.9,1,1, 2.986, 10448.282, 511.583, 52835.328 25/11/10,02:11:52,03,09,1, 11.9,1,1, 2.986, 10448.290, 511.601, 52835.358 25/11/10,02:11:52,04,09,1, 11.9,1,1, 2.986, 10448.290, 511.610, 52835.396 25/11/10,02:11:52,05,09,1, 11.9,1,1, 2.986, 10448.273, 511.633, 52835.398 25/11/10,02:11:52,06,09,1, 11.9,1,1, 2.986, 10448.253, 511.660, 52835.419 25/11/10,02:11:52,07,09,1, 11.9,1,1, 2.986, 10448.239, 511.681, 52835.461 25/11/10,02:11:52,08,09,1, 11.9,1,1, 2.986, 10448.259, 511.689, 52835.393 25/11/10,02:11:52,09,09,1, 11.9,1,1, 2.986, 10448.260, 511.685, 52835.443 25/11/10,02:11:52,10,09,1, 11.9,1,1, 2.986, 10448.228, 511.668, 52835.337 25/11/10,02:11:52,11,09,1, 11.9,1,1, 2.986, 10448.289, 511.682, 52835.355 25/11/10,02:11:52,12,09,1, 11.9,1,1, 2.986, 10448.246, 511.688, 52835.360 25/11/10,02:11:52,13,09,1, 11.9,1,1, 2.986, 10448.254, 511.720, 52835.371 25/11/10,02:11:52,14,09,1, 11.9,1,1, 2.986, 10448.219, 511.725, 52835.402 25/11/10,02:11:52,15,09,1, 11.9,1,1, 2.986, 10448.214, 511.770, 52835.480 25/11/10,02:11:52,16,09,1, 11.9,1,1, 2.986, 10448.215, 511.780, 52835.450 25/11/10,02:11:52,17,09,1, 11.9,1,1, 2.986, 10448.246, 511.774, 52835.406 25/11/10,02:11:52,18,09,1, 11.9,1,1, 2.986, 10448.207, 511.791, 52835.522 25/11/10,02:11:52,19,09,1, 11.9,1,1, 2.986, 10448.220, 511.772, 52835.472 25/11/10,02:11:53,00,09,1, 11.9,1,1, 2.987, 10448.211, 511.772, 52835.472 25/11/10,02:11:53,01,09,1, 11.9,1,1, 2.987, 10448.202, 511.811, 52835.474 25/11/10,02:11:53,02,09,1, 11.9,1,1, 2.987, 10448.203, 511.803, 52835.505 25/11/10,02:11:53,03,09,1, 11.9,1,1, 2.987, 10448.206, 511.833, 52835.496 25/11/10,02:11:53,04,09,1, 11.9,1,1, 2.987, 10448.196, 511.859, 52835.497 25/11/10,02:11:53,05,09,1, 11.9,1,1, 2.987, 10448.203, 511.838, 52835.566 25/11/10,02:11:53,06,09,1, 11.9,1,1, 2.987, 10448.196, 511.880, 52835.575 25/11/10,02:11:53,07,09,1, 11.9,1,1, 2.987, 10448.201, 511.876, 52835.605 25/11/10,02:11:53,08,09,1, 11.9,1,1, 2.987, 10448.195, 511.878, 52835.573 25/11/10,02:11:53,09,09,1, 11.9,1,1, 2.987, 10448.169, 511.896, 52835.591 25/11/10,02:11:53,10,09,1, 11.9,1,1, 2.987, 10448.196, 511.898, 52835.599 25/11/10,02:11:53,11,09,1, 11.9,1,1, 2.987, 10448.194, 511.900, 52835.588 25/11/10,02:11:53,12,09,1, 11.9,1,1, 2.987, 10448.192, 511.918, 52835.603 25/11/10,02:11:53,13,09,1, 11.9,1,1, 2.987, 10448.163, 511.918, 52835.587 25/11/10,02:11:53,14,09,1, 11.9,1,1, 2.987, 10448.185, 511.914, 52835.590 25/11/10,02:11:53,15,09,1, 11.9,1,1, 2.987, 10448.182, 511.935, 52835.587 25/11/10,02:11:53,16,09,1, 11.9,1,1, 2.987, 10448.184, 511.945, 52835.623 25/11/10,02:11:53,17,09,1, 11.9,1,1, 2.987, 10448.219, 511.958, 52835.674 25/11/10,02:11:53,18,09,1, 11.9,1,1, 2.987, 10448.177, 511.988, 52835.662 25/11/10,02:11:53,19,09,1, 11.9,1,1, 2.987, 10448.203, 511.993, 52835.623 25/11/10,02:11:54,00,09,1, 12.0,1,1, 2.983, 10448.203, 511.993, 52835.623 25/11/10,02:11:54,01,09,1, 12.0,1,1, 2.983, 10448.178, 512.008, 52835.672 25/11/10,02:11:54,02,09,1, 12.0,1,1, 2.983, 10448.219, 511.985, 52835.636 25/11/10,02:11:54,03,09,1, 12.0,1,1, 2.983, 10448.201, 512.039, 52835.797 25/11/10,02:11:54,04,09,1, 12.0,1,1, 2.983, 10448.180, 512.025, 52835.600 25/11/10,02:11:54,05,09,1, 12.0,1,1, 2.983, 10448.197, 512.042, 52835.776 25/11/10,02:11:54,06,09,1, 12.0,1,1, 2.983, 10448.195, 512.036, 52835.687 25/11/10,02:11:54,07,09,1, 12.0,1,1, 2.983, 10448.193, 512.038, 52835.723 25/11/10,02:11:54,08,09,1, 12.0,1,1, 2.983, 10448.212, 512.053, 52835.702 25/11/10,02:11:54,09,09,1, 12.0,1,1, 2.983, 10448.221, 512.055, 52835.673 25/11/10,02:11:54,10,09,1, 12.0,1,1, 2.983, 10448.230, 512.059, 52835.693 25/11/10,02:11:54,11,09,1, 12.0,1,1, 2.983, 10448.219, 512.084, 52835.723 25/11/10,02:11:54,12,09,1, 12.0,1,1, 2.983, 10448.210, 512.085, 52835.724 25/11/10,02:11:54,13,09,1, 12.0,1,1, 2.983, 10448.208, 512.099, 52835.758 25/11/10,02:11:54,14,09,1, 12.0,1,1, 2.983, 10448.215, 512.100, 52835.709 25/11/10,02:11:54,15,09,1, 12.0,1,1, 2.983, 10448.226, 512.079, 52835.713 25/11/10,02:11:54,16,09,1, 12.0,1,1, 2.983, 10448.249, 512.084, 52835.745 25/11/10,02:11:54,17,09,1, 12.0,1,1, 2.983, 10448.247, 512.101, 52835.753 25/11/10,02:11:54,18,09,1, 12.0,1,1, 2.983, 10448.245, 512.113, 52835.705 25/11/10,02:11:54,19,09,1, 12.0,1,1, 2.983, 10448.267, 512.095, 52835.732 25/11/10,02:11:55,00,09,1, 11.9,1,1, 2.985, 10448.261, 512.095, 52835.732 25/11/10,02:11:55,01,09,1, 11.9,1,1, 2.985, 10448.281, 512.106, 52835.712 25/11/10,02:11:55,02,09,1, 11.9,1,1, 2.985, 10448.280, 512.126, 52835.751 25/11/10,02:11:55,03,09,1, 11.9,1,1, 2.985, 10448.277, 512.099, 52835.740 25/11/10,02:11:55,04,09,1, 11.9,1,1, 2.985, 10448.286, 512.125, 52835.729 25/11/10,02:11:55,05,09,1, 11.9,1,1, 2.985, 10448.247, 512.138, 52835.697 25/11/10,02:11:55,06,09,1, 11.9,1,1, 2.985, 10448.254, 512.152, 52835.864 25/11/10,02:11:55,07,09,1, 11.9,1,1, 2.985, 10448.338, 512.121, 52835.801 25/11/10,02:11:55,08,09,1, 11.9,1,1, 2.985, 10448.331, 512.129, 52835.776 25/11/10,02:11:55,09,09,1, 11.9,1,1, 2.985, 10448.315, 512.127, 52835.748 25/11/10,02:11:55,10,09,1, 11.9,1,1, 2.985, 10448.300, 512.125, 52835.777 25/11/10,02:11:55,11,09,1, 11.9,1,1, 2.985, 10448.318, 512.125, 52835.752 25/11/10,02:11:55,12,09,1, 11.9,1,1, 2.985, 10448.333, 512.120, 52835.745 25/11/10,02:11:55,13,09,1, 11.9,1,1, 2.985, 10448.320, 512.127, 52835.779 25/11/10,02:11:55,14,09,1, 11.9,1,1, 2.985, 10448.353, 512.122, 52835.735 25/11/10,02:11:55,15,09,1, 11.9,1,1, 2.985, 10448.355, 512.103, 52835.751 25/11/10,02:11:55,16,09,1, 11.9,1,1, 2.985, 10448.369, 512.107, 52835.795 25/11/10,02:11:55,17,09,1, 11.9,1,1, 2.985, 10448.364, 512.123, 52835.681 25/11/10,02:11:55,18,09,1, 11.9,1,1, 2.985, 10448.385, 512.107, 52835.747 25/11/10,02:11:55,19,09,1, 11.9,1,1, 2.985, 10448.395, 512.093, 52835.746 25/11/10,02:11:56,00,09,1, 11.9,1,1, 2.983, 10448.387, 512.093, 52835.746 25/11/10,02:11:56,01,09,1, 11.9,1,1, 2.983, 10448.407, 512.094, 52835.736 25/11/10,02:11:56,02,09,1, 11.9,1,1, 2.983, 10448.407, 512.099, 52835.706 25/11/10,02:11:56,03,09,1, 11.9,1,1, 2.983, 10448.430, 512.088, 52835.798 25/11/10,02:11:56,04,09,1, 11.9,1,1, 2.983, 10448.424, 512.103, 52835.711 25/11/10,02:11:56,05,09,1, 11.9,1,1, 2.983, 10448.449, 512.084, 52835.775 25/11/10,02:11:56,06,09,1, 11.9,1,1, 2.983, 10448.466, 512.100, 52835.715 25/11/10,02:11:56,07,09,1, 11.9,1,1, 2.983, 10448.466, 512.085, 52835.657 25/11/10,02:11:56,08,09,1, 11.9,1,1, 2.983, 10448.481, 512.069, 52835.680 25/11/10,02:11:56,09,09,1, 11.9,1,1, 2.983, 10448.510, 512.068, 52835.684 25/11/10,02:11:56,10,09,1, 11.9,1,1, 2.983, 10448.525, 512.073, 52835.709 25/11/10,02:11:56,11,09,1, 11.9,1,1, 2.983, 10448.513, 512.069, 52835.713 25/11/10,02:11:56,12,09,1, 11.9,1,1, 2.983, 10448.551, 512.060, 52835.659 25/11/10,02:11:56,13,09,1, 11.9,1,1, 2.983, 10448.536, 512.056, 52835.670 25/11/10,02:11:56,14,09,1, 11.9,1,1, 2.983, 10448.559, 512.057, 52835.645 25/11/10,02:11:56,15,09,1, 11.9,1,1, 2.983, 10448.566, 512.050, 52835.722 25/11/10,02:11:56,16,09,1, 11.9,1,1, 2.983, 10448.547, 512.032, 52835.632 25/11/10,02:11:56,17,09,1, 11.9,1,1, 2.983, 10448.566, 512.046, 52835.673 25/11/10,02:11:56,18,09,1, 11.9,1,1, 2.983, 10448.595, 512.043, 52835.613 25/11/10,02:11:56,19,09,1, 11.9,1,1, 2.983, 10448.607, 512.004, 52835.634 25/11/10,02:11:57,00,09,1, 11.8,1,1, 2.987, 10448.604, 512.004, 52835.634 25/11/10,02:11:57,01,09,1, 11.8,1,1, 2.987, 10448.632, 512.025, 52835.777 25/11/10,02:11:57,02,09,1, 11.8,1,1, 2.987, 10448.634, 512.012, 52835.728 25/11/10,02:11:57,03,09,1, 11.8,1,1, 2.987, 10448.660, 512.003, 52835.677 25/11/10,02:11:57,04,09,1, 11.8,1,1, 2.987, 10448.660, 511.994, 52835.676 25/11/10,02:11:57,05,09,1, 11.8,1,1, 2.987, 10448.676, 511.985, 52835.700 25/11/10,02:11:57,06,09,1, 11.8,1,1, 2.987, 10448.722, 511.997, 52835.634 25/11/10,02:11:57,07,09,1, 11.8,1,1, 2.987, 10448.714, 511.972, 52835.653 25/11/10,02:11:57,08,09,1, 11.8,1,1, 2.987, 10448.723, 511.987, 52835.655 25/11/10,02:11:57,09,09,1, 11.8,1,1, 2.987, 10448.749, 511.986, 52835.571 25/11/10,02:11:57,10,09,1, 11.8,1,1, 2.987, 10448.729, 511.981, 52835.626 25/11/10,02:11:57,11,09,1, 11.8,1,1, 2.987, 10448.764, 511.970, 52835.686 25/11/10,02:11:57,12,09,1, 11.8,1,1, 2.987, 10448.788, 511.979, 52835.598 25/11/10,02:11:57,13,09,1, 11.8,1,1, 2.987, 10448.785, 511.976, 52835.606 25/11/10,02:11:57,14,09,1, 11.8,1,1, 2.987, 10448.819, 511.973, 52835.643 25/11/10,02:11:57,15,09,1, 11.8,1,1, 2.987, 10448.813, 511.973, 52835.623 25/11/10,02:11:57,16,09,1, 11.8,1,1, 2.987, 10448.838, 511.956, 52835.639 25/11/10,02:11:57,17,09,1, 11.8,1,1, 2.987, 10448.874, 511.940, 52835.550 25/11/10,02:11:57,18,09,1, 11.8,1,1, 2.987, 10448.864, 511.938, 52835.647 25/11/10,02:11:57,19,09,1, 11.8,1,1, 2.987, 10448.888, 511.931, 52835.593 25/11/10,02:11:58,00,09,1, 11.9,1,1, 2.988, 10448.887, 511.931, 52835.593 25/11/10,02:11:58,01,09,1, 11.9,1,1, 2.988, 10448.899, 511.925, 52835.553 25/11/10,02:11:58,02,09,1, 11.9,1,1, 2.988, 10448.922, 511.927, 52835.547 25/11/10,02:11:58,03,09,1, 11.9,1,1, 2.988, 10448.953, 511.933, 52835.580 25/11/10,02:11:58,04,09,1, 11.9,1,1, 2.988, 10448.973, 511.919, 52835.474 25/11/10,02:11:58,05,09,1, 11.9,1,1, 2.988, 10448.963, 511.915, 52835.568 25/11/10,02:11:58,06,09,1, 11.9,1,1, 2.988, 10448.984, 511.913, 52835.526 25/11/10,02:11:58,07,09,1, 11.9,1,1, 2.988, 10448.991, 511.898, 52835.482 25/11/10,02:11:58,08,09,1, 11.9,1,1, 2.988, 10449.017, 511.905, 52835.526 25/11/10,02:11:58,09,09,1, 11.9,1,1, 2.988, 10449.036, 511.896, 52835.525 25/11/10,02:11:58,10,09,1, 11.9,1,1, 2.988, 10449.036, 511.904, 52835.480 25/11/10,02:11:58,11,09,1, 11.9,1,1, 2.988, 10449.055, 511.898, 52835.520 25/11/10,02:11:58,12,09,1, 11.9,1,1, 2.988, 10449.064, 511.905, 52835.496 25/11/10,02:11:58,13,09,1, 11.9,1,1, 2.988, 10449.110, 511.896, 52835.506 25/11/10,02:11:58,14,09,1, 11.9,1,1, 2.988, 10449.119, 511.874, 52835.506 25/11/10,02:11:58,15,09,1, 11.9,1,1, 2.988, 10449.128, 511.884, 52835.416 25/11/10,02:11:58,16,09,1, 11.9,1,1, 2.988, 10449.118, 511.894, 52835.431 25/11/10,02:11:58,17,09,1, 11.9,1,1, 2.988, 10449.143, 511.882, 52835.449 25/11/10,02:11:58,18,09,1, 11.9,1,1, 2.988, 10449.185, 511.871, 52835.464 25/11/10,02:11:58,19,09,1, 11.9,1,1, 2.988, 10449.201, 511.888, 52835.454 25/11/10,02:11:59,00,09,1, 11.9,1,1, 2.984, 10449.196, 511.888, 52835.454 25/11/10,02:11:59,01,09,1, 11.9,1,1, 2.984, 10449.241, 511.850, 52835.431 25/11/10,02:11:59,02,09,1, 11.9,1,1, 2.984, 10449.255, 511.870, 52835.432 25/11/10,02:11:59,03,09,1, 11.9,1,1, 2.984, 10449.239, 511.844, 52835.349 25/11/10,02:11:59,04,09,1, 11.9,1,1, 2.984, 10449.243, 511.851, 52835.409 25/11/10,02:11:59,05,09,1, 11.9,1,1, 2.984, 10449.291, 511.836, 52835.347 25/11/10,02:11:59,06,09,1, 11.9,1,1, 2.984, 10449.283, 511.866, 52835.429 25/11/10,02:11:59,07,09,1, 11.9,1,1, 2.984, 10449.319, 511.839, 52835.348 25/11/10,02:11:59,08,09,1, 11.9,1,1, 2.984, 10449.320, 511.842, 52835.370 25/11/10,02:11:59,09,09,1, 11.9,1,1, 2.984, 10449.309, 511.845, 52835.351 25/11/10,02:11:59,10,09,1, 11.9,1,1, 2.984, 10449.338, 511.831, 52835.384 25/11/10,02:11:59,11,09,1, 11.9,1,1, 2.984, 10449.366, 511.821, 52835.339 25/11/10,02:11:59,12,09,1, 11.9,1,1, 2.984, 10449.364, 511.851, 52835.419 25/11/10,02:11:59,13,09,1, 11.9,1,1, 2.984, 10449.403, 511.826, 52835.326 25/11/10,02:11:59,14,09,1, 11.9,1,1, 2.984, 10449.396, 511.829, 52835.309 25/11/10,02:11:59,15,09,1, 11.9,1,1, 2.984, 10449.437, 511.823, 52835.318 25/11/10,02:11:59,16,09,1, 11.9,1,1, 2.984, 10449.433, 511.835, 52835.309 25/11/10,02:11:59,17,09,1, 11.9,1,1, 2.984, 10449.466, 511.836, 52835.337 25/11/10,02:11:59,18,09,1, 11.9,1,1, 2.984, 10449.448, 511.793, 52835.283 25/11/10,02:11:59,19,09,1, 11.9,1,1, 2.984, 10449.469, 511.810, 52835.244 25/11/10,02:12:00,00,09,1, 11.9,1,1, 2.987, 10449.463, 511.810, 52835.244 25/11/10,02:12:00,01,09,1, 11.9,1,1, 2.987, 10449.525, 511.772, 52835.247 25/11/10,02:12:00,02,09,1, 11.9,1,1, 2.987, 10449.519, 511.768, 52835.237 25/11/10,02:12:00,03,09,1, 11.9,1,1, 2.987, 10449.551, 511.774, 52835.234 25/11/10,02:12:00,04,09,1, 11.9,1,1, 2.987, 10449.547, 511.757, 52835.120 25/11/10,02:12:00,05,09,1, 11.9,1,1, 2.987, 10449.532, 511.760, 52835.146 25/11/10,02:12:00,06,09,1, 11.9,1,1, 2.987, 10449.566, 511.755, 52835.136 25/11/10,02:12:00,07,09,1, 11.9,1,1, 2.987, 10449.597, 511.779, 52835.136 25/11/10,02:12:00,08,09,1, 11.9,1,1, 2.987, 10449.586, 511.739, 52835.110 25/11/10,02:12:00,09,09,1, 11.9,1,1, 2.987, 10449.603, 511.757, 52835.125 25/11/10,02:12:00,10,09,1, 11.9,1,1, 2.987, 10449.632, 511.730, 52835.195 25/11/10,02:12:00,11,09,1, 11.9,1,1, 2.987, 10449.643, 511.737, 52835.107 25/11/10,02:12:00,12,09,1, 11.9,1,1, 2.987, 10449.649, 511.766, 52835.099 25/11/10,02:12:00,13,09,1, 11.9,1,1, 2.987, 10449.674, 511.736, 52835.134 25/11/10,02:12:00,14,09,1, 11.9,1,1, 2.987, 10449.687, 511.760, 52835.225 25/11/10,02:12:00,15,09,1, 11.9,1,1, 2.987, 10449.706, 511.746, 52835.210 25/11/10,02:12:00,16,09,1, 11.9,1,1, 2.987, 10449.687, 511.743, 52835.195 25/11/10,02:12:00,17,09,1, 11.9,1,1, 2.987, 10449.695, 511.743, 52835.070 25/11/10,02:12:00,18,09,1, 11.9,1,1, 2.987, 10449.760, 511.721, 52835.107 25/11/10,02:12:00,19,09,1, 11.9,1,1, 2.987, 10449.689, 511.746, 52835.148 25/11/10,02:12:01,00,09,1, 12.0,1,1, 2.982, 10449.688, 511.746, 52835.148 25/11/10,02:12:01,01,09,1, 12.0,1,1, 2.982, 10449.770, 511.714, 52835.090 25/11/10,02:12:01,02,09,1, 12.0,1,1, 2.982, 10449.769, 511.692, 52835.111 25/11/10,02:12:01,03,09,1, 12.0,1,1, 2.982, 10449.781, 511.692, 52835.074 25/11/10,02:12:01,04,09,1, 12.0,1,1, 2.982, 10449.771, 511.715, 52835.121 25/11/10,02:12:01,05,09,1, 12.0,1,1, 2.982, 10449.757, 511.691, 52835.068 25/11/10,02:12:01,06,09,1, 12.0,1,1, 2.982, 10449.798, 511.723, 52835.057 25/11/10,02:12:01,07,09,1, 12.0,1,1, 2.982, 10449.833, 511.681, 52834.901 25/11/10,02:12:01,08,09,1, 12.0,1,1, 2.982, 10449.831, 511.684, 52835.075 25/11/10,02:12:01,09,09,1, 12.0,1,1, 2.982, 10449.857, 511.676, 52835.003 25/11/10,02:12:01,10,09,1, 12.0,1,1, 2.982, 10449.834, 511.680, 52835.076 25/11/10,02:12:01,11,09,1, 12.0,1,1, 2.982, 10449.835, 511.673, 52835.023 25/11/10,02:12:01,12,09,1, 12.0,1,1, 2.982, 10449.863, 511.689, 52835.032 25/11/10,02:12:01,13,09,1, 12.0,1,1, 2.982, 10449.874, 511.657, 52835.092 25/11/10,02:12:01,14,09,1, 12.0,1,1, 2.982, 10449.884, 511.672, 52835.025 25/11/10,02:12:01,15,09,1, 12.0,1,1, 2.982, 10449.881, 511.660, 52835.107 25/11/10,02:12:01,16,09,1, 12.0,1,1, 2.982, 10449.901, 511.662, 52835.053 25/11/10,02:12:01,17,09,1, 12.0,1,1, 2.982, 10449.916, 511.669, 52835.051 25/11/10,02:12:01,18,09,1, 12.0,1,1, 2.982, 10449.951, 511.649, 52835.002 25/11/10,02:12:01,19,09,1, 12.0,1,1, 2.982, 10449.906, 511.659, 52835.049 25/11/10,02:12:02,00,09,1, 11.9,1,1, 2.983, 10449.905, 511.659, 52835.049 25/11/10,02:12:02,01,09,1, 11.9,1,1, 2.983, 10449.935, 511.641, 52835.018 25/11/10,02:12:02,02,09,1, 11.9,1,1, 2.983, 10449.941, 511.649, 52834.971 25/11/10,02:12:02,03,09,1, 11.9,1,1, 2.983, 10449.965, 511.646, 52834.976 25/11/10,02:12:02,04,09,1, 11.9,1,1, 2.983, 10449.955, 511.629, 52835.001 25/11/10,02:12:02,05,09,1, 11.9,1,1, 2.983, 10449.962, 511.645, 52834.994 25/11/10,02:12:02,06,09,1, 11.9,1,1, 2.983, 10449.999, 511.633, 52835.045 25/11/10,02:12:02,07,09,1, 11.9,1,1, 2.983, 10449.976, 511.633, 52834.983 25/11/10,02:12:02,08,09,1, 11.9,1,1, 2.983, 10449.980, 511.651, 52835.083 25/11/10,02:12:02,09,09,1, 11.9,1,1, 2.983, 10450.005, 511.610, 52834.956 25/11/10,02:12:02,10,09,1, 11.9,1,1, 2.983, 10450.006, 511.594, 52834.957 25/11/10,02:12:02,11,09,1, 11.9,1,1, 2.983, 10450.008, 511.597, 52835.000 25/11/10,02:12:02,12,09,1, 11.9,1,1, 2.983, 10450.012, 511.615, 52834.994 25/11/10,02:12:02,13,09,1, 11.9,1,1, 2.983, 10450.036, 511.587, 52835.082 25/11/10,02:12:02,14,09,1, 11.9,1,1, 2.983, 10450.011, 511.558, 52835.061 25/11/10,02:12:02,15,09,1, 11.9,1,1, 2.983, 10450.030, 511.598, 52834.972 25/11/10,02:12:02,16,09,1, 11.9,1,1, 2.983, 10450.028, 511.577, 52835.013 25/11/10,02:12:02,17,09,1, 11.9,1,1, 2.983, 10450.039, 511.568, 52835.003 25/11/10,02:12:02,18,09,1, 11.9,1,1, 2.983, 10450.029, 511.585, 52835.029 25/11/10,02:12:02,19,09,1, 11.9,1,1, 2.983, 10450.079, 511.562, 52834.969 25/11/10,02:12:03,00,09,1, 11.9,1,1, 2.985, 10450.072, 511.562, 52834.969 25/11/10,02:12:03,01,09,1, 11.9,1,1, 2.985, 10450.053, 511.552, 52835.041 25/11/10,02:12:03,02,09,1, 11.9,1,1, 2.985, 10450.084, 511.568, 52835.077 25/11/10,02:12:03,03,09,1, 11.9,1,1, 2.985, 10450.091, 511.529, 52835.003 25/11/10,02:12:03,04,09,1, 11.9,1,1, 2.985, 10450.074, 511.509, 52834.921 25/11/10,02:12:03,05,09,1, 11.9,1,1, 2.985, 10450.071, 511.511, 52834.939 25/11/10,02:12:03,06,09,1, 11.9,1,1, 2.985, 10450.075, 511.517, 52834.968 25/11/10,02:12:03,07,09,1, 11.9,1,1, 2.985, 10450.085, 511.514, 52834.961 25/11/10,02:12:03,08,09,1, 11.9,1,1, 2.985, 10450.081, 511.511, 52835.028 25/11/10,02:12:03,09,09,1, 11.9,1,1, 2.985, 10450.098, 511.535, 52835.014 25/11/10,02:12:03,10,09,1, 11.9,1,1, 2.985, 10450.092, 511.483, 52835.024 25/11/10,02:12:03,11,09,1, 11.9,1,1, 2.985, 10450.118, 511.456, 52834.982 25/11/10,02:12:03,12,09,1, 11.9,1,1, 2.985, 10450.093, 511.478, 52834.946 25/11/10,02:12:03,13,09,1, 11.9,1,1, 2.985, 10450.111, 511.448, 52835.047 25/11/10,02:12:03,14,09,1, 11.9,1,1, 2.985, 10450.132, 511.443, 52834.993 25/11/10,02:12:03,15,09,1, 11.9,1,1, 2.985, 10450.078, 511.452, 52834.987 25/11/10,02:12:03,16,09,1, 11.9,1,1, 2.985, 10450.116, 511.421, 52834.991 25/11/10,02:12:03,17,09,1, 11.9,1,1, 2.985, 10450.096, 511.419, 52835.023 25/11/10,02:12:03,18,09,1, 11.9,1,1, 2.985, 10450.119, 511.411, 52834.990 25/11/10,02:12:03,19,09,1, 11.9,1,1, 2.985, 10450.115, 511.409, 52834.957 25/11/10,02:12:04,00,09,1, 11.9,1,1, 2.982, 10450.114, 511.409, 52834.957 25/11/10,02:12:04,01,09,1, 11.9,1,1, 2.982, 10450.120, 511.399, 52835.003 25/11/10,02:12:04,02,09,1, 11.9,1,1, 2.982, 10450.094, 511.390, 52834.966 25/11/10,02:12:04,03,09,1, 11.9,1,1, 2.982, 10450.106, 511.381, 52835.007 25/11/10,02:12:04,04,09,1, 11.9,1,1, 2.982, 10450.120, 511.375, 52835.036 25/11/10,02:12:04,05,09,1, 11.9,1,1, 2.982, 10450.105, 511.350, 52835.022 25/11/10,02:12:04,06,09,1, 11.9,1,1, 2.982, 10450.129, 511.336, 52835.023 25/11/10,02:12:04,07,09,1, 11.9,1,1, 2.982, 10450.143, 511.328, 52835.017 25/11/10,02:12:04,08,09,1, 11.9,1,1, 2.982, 10450.132, 511.330, 52834.999 25/11/10,02:12:04,09,09,1, 11.9,1,1, 2.982, 10450.164, 511.287, 52835.016 25/11/10,02:12:04,10,09,1, 11.9,1,1, 2.982, 10450.167, 511.296, 52834.975 25/11/10,02:12:04,11,09,1, 11.9,1,1, 2.982, 10450.143, 511.283, 52835.006 25/11/10,02:12:04,12,09,1, 11.9,1,1, 2.982, 10450.146, 511.285, 52835.013 25/11/10,02:12:04,13,09,1, 11.9,1,1, 2.982, 10450.149, 511.271, 52835.002 25/11/10,02:12:04,14,09,1, 11.9,1,1, 2.982, 10450.164, 511.262, 52835.037 25/11/10,02:12:04,15,09,1, 11.9,1,1, 2.982, 10450.140, 511.262, 52835.030 25/11/10,02:12:04,16,09,1, 11.9,1,1, 2.982, 10450.151, 511.262, 52835.027 25/11/10,02:12:04,17,09,1, 11.9,1,1, 2.982, 10450.141, 511.244, 52835.088 25/11/10,02:12:04,18,09,1, 11.9,1,1, 2.982, 10450.171, 511.228, 52835.046 25/11/10,02:12:04,19,09,1, 11.9,1,1, 2.982, 10450.184, 511.223, 52835.039 25/11/10,02:12:05,00,09,1, 12.0,1,1, 2.985, 10450.181, 511.223, 52835.039 25/11/10,02:12:05,01,09,1, 12.0,1,1, 2.985, 10450.152, 511.203, 52835.055 25/11/10,02:12:05,02,09,1, 12.0,1,1, 2.985, 10450.149, 511.193, 52835.025 25/11/10,02:12:05,03,09,1, 12.0,1,1, 2.985, 10450.159, 511.188, 52835.064 25/11/10,02:12:05,04,09,1, 12.0,1,1, 2.985, 10450.110, 511.178, 52835.082 25/11/10,02:12:05,05,09,1, 12.0,1,1, 2.985, 10450.154, 511.178, 52835.094 25/11/10,02:12:05,06,09,1, 12.0,1,1, 2.985, 10450.148, 511.177, 52835.042 25/11/10,02:12:05,07,09,1, 12.0,1,1, 2.985, 10450.153, 511.166, 52835.100 25/11/10,02:12:05,08,09,1, 12.0,1,1, 2.985, 10450.150, 511.137, 52835.043 25/11/10,02:12:05,09,09,1, 12.0,1,1, 2.985, 10450.140, 511.119, 52835.082 25/11/10,02:12:05,10,09,1, 12.0,1,1, 2.985, 10450.143, 511.110, 52835.048 25/11/10,02:12:05,11,09,1, 12.0,1,1, 2.985, 10450.165, 511.121, 52835.067 25/11/10,02:12:05,12,09,1, 12.0,1,1, 2.985, 10450.160, 511.089, 52835.035 25/11/10,02:12:05,13,09,1, 12.0,1,1, 2.985, 10450.149, 511.086, 52835.017 25/11/10,02:12:05,14,09,1, 12.0,1,1, 2.985, 10450.157, 511.096, 52835.056 25/11/10,02:12:05,15,09,1, 12.0,1,1, 2.985, 10450.162, 511.079, 52835.096 25/11/10,02:12:05,16,09,1, 12.0,1,1, 2.985, 10450.115, 511.047, 52835.049 25/11/10,02:12:05,17,09,1, 12.0,1,1, 2.985, 10450.133, 511.063, 52835.069 25/11/10,02:12:05,18,09,1, 12.0,1,1, 2.985, 10450.162, 511.031, 52835.067 25/11/10,02:12:05,19,09,1, 12.0,1,1, 2.985, 10450.140, 511.015, 52835.054 25/11/10,02:12:06,00,09,1, 11.9,1,1, 2.984, 10450.139, 511.015, 52835.054 25/11/10,02:12:06,01,09,1, 11.9,1,1, 2.984, 10450.132, 510.992, 52835.104 25/11/10,02:12:06,02,09,1, 11.9,1,1, 2.984, 10450.141, 510.986, 52835.128 25/11/10,02:12:06,03,09,1, 11.9,1,1, 2.984, 10450.147, 511.000, 52835.152 25/11/10,02:12:06,04,09,1, 11.9,1,1, 2.984, 10450.137, 510.967, 52835.091 25/11/10,02:12:06,05,09,1, 11.9,1,1, 2.984, 10450.121, 510.946, 52835.142 25/11/10,02:12:06,06,09,1, 11.9,1,1, 2.984, 10450.127, 510.918, 52835.142 25/11/10,02:12:06,07,09,1, 11.9,1,1, 2.984, 10450.127, 510.934, 52835.127 25/11/10,02:12:06,08,09,1, 11.9,1,1, 2.984, 10450.131, 510.932, 52835.072 25/11/10,02:12:06,09,09,1, 11.9,1,1, 2.984, 10450.127, 510.898, 52835.118 25/11/10,02:12:06,10,09,1, 11.9,1,1, 2.984, 10450.143, 510.891, 52835.149 25/11/10,02:12:06,11,09,1, 11.9,1,1, 2.984, 10450.112, 510.894, 52835.102 25/11/10,02:12:06,12,09,1, 11.9,1,1, 2.984, 10450.132, 510.893, 52835.156 25/11/10,02:12:06,13,09,1, 11.9,1,1, 2.984, 10450.128, 510.883, 52835.219 25/11/10,02:12:06,14,09,1, 11.9,1,1, 2.984, 10450.132, 510.868, 52835.195 25/11/10,02:12:06,15,09,1, 11.9,1,1, 2.984, 10450.116, 510.860, 52835.219 25/11/10,02:12:06,16,09,1, 11.9,1,1, 2.984, 10450.114, 510.842, 52835.198 25/11/10,02:12:06,17,09,1, 11.9,1,1, 2.984, 10450.120, 510.829, 52835.209 25/11/10,02:12:06,18,09,1, 11.9,1,1, 2.984, 10450.112, 510.828, 52835.207 25/11/10,02:12:06,19,09,1, 11.9,1,1, 2.984, 10450.099, 510.788, 52835.204 25/11/10,02:12:07,00,09,1, 11.9,1,1, 2.986, 10450.097, 510.788, 52835.204 25/11/10,02:12:07,01,09,1, 11.9,1,1, 2.986, 10450.116, 510.784, 52835.204 25/11/10,02:12:07,02,09,1, 11.9,1,1, 2.986, 10450.076, 510.794, 52835.232 25/11/10,02:12:07,03,09,1, 11.9,1,1, 2.986, 10450.110, 510.761, 52835.198 25/11/10,02:12:07,04,09,1, 11.9,1,1, 2.986, 10450.069, 510.738, 52835.235 25/11/10,02:12:07,05,09,1, 11.9,1,1, 2.986, 10450.075, 510.768, 52835.227 25/11/10,02:12:07,06,09,1, 11.9,1,1, 2.986, 10450.088, 510.735, 52835.245 25/11/10,02:12:07,07,09,1, 11.9,1,1, 2.986, 10450.089, 510.741, 52835.258 25/11/10,02:12:07,08,09,1, 11.9,1,1, 2.986, 10450.055, 510.700, 52835.219 25/11/10,02:12:07,09,09,1, 11.9,1,1, 2.986, 10450.080, 510.720, 52835.288 25/11/10,02:12:07,10,09,1, 11.9,1,1, 2.986, 10450.052, 510.708, 52835.093 25/11/10,02:12:07,11,09,1, 11.9,1,1, 2.986, 10450.049, 510.679, 52835.250 25/11/10,02:12:07,12,09,1, 11.9,1,1, 2.986, 10450.059, 510.693, 52835.317 25/11/10,02:12:07,13,09,1, 11.9,1,1, 2.986, 10450.035, 510.663, 52835.304 25/11/10,02:12:07,14,09,1, 11.9,1,1, 2.986, 10450.030, 510.671, 52835.301 25/11/10,02:12:07,15,09,1, 11.9,1,1, 2.986, 10450.045, 510.645, 52835.348 25/11/10,02:12:07,16,09,1, 11.9,1,1, 2.986, 10450.058, 510.658, 52835.327 25/11/10,02:12:07,17,09,1, 11.9,1,1, 2.986, 10450.036, 510.652, 52835.330 25/11/10,02:12:07,18,09,1, 11.9,1,1, 2.986, 10450.030, 510.634, 52835.379 25/11/10,02:12:07,19,09,1, 11.9,1,1, 2.986, 10450.038, 510.629, 52835.335 25/11/10,02:12:08,00,09,1, 11.9,1,1, 2.985, 10450.031, 510.629, 52835.335 25/11/10,02:12:08,01,09,1, 11.9,1,1, 2.985, 10450.014, 510.615, 52835.370 25/11/10,02:12:08,02,09,1, 11.9,1,1, 2.985, 10450.004, 510.599, 52835.366 25/11/10,02:12:08,03,09,1, 11.9,1,1, 2.985, 10450.007, 510.587, 52835.410 25/11/10,02:12:08,04,09,1, 11.9,1,1, 2.985, 10449.996, 510.578, 52835.404 25/11/10,02:12:08,05,09,1, 11.9,1,1, 2.985, 10450.005, 510.576, 52835.378 25/11/10,02:12:08,06,09,1, 11.9,1,1, 2.985, 10450.008, 510.587, 52835.393 25/11/10,02:12:08,07,09,1, 11.9,1,1, 2.985, 10449.998, 510.547, 52835.430 25/11/10,02:12:08,08,09,1, 11.9,1,1, 2.985, 10449.963, 510.562, 52835.430 25/11/10,02:12:08,09,09,1, 11.9,1,1, 2.985, 10449.986, 510.555, 52835.415 25/11/10,02:12:08,10,09,1, 11.9,1,1, 2.985, 10449.974, 510.520, 52835.446 25/11/10,02:12:08,11,09,1, 11.9,1,1, 2.985, 10449.969, 510.505, 52835.451 25/11/10,02:12:08,12,09,1, 11.9,1,1, 2.985, 10449.962, 510.532, 52835.492 25/11/10,02:12:08,13,09,1, 11.9,1,1, 2.985, 10449.984, 510.521, 52835.483 25/11/10,02:12:08,14,09,1, 11.9,1,1, 2.985, 10449.944, 510.495, 52835.457 25/11/10,02:12:08,15,09,1, 11.9,1,1, 2.985, 10449.978, 510.494, 52835.456 25/11/10,02:12:08,16,09,1, 11.9,1,1, 2.985, 10449.954, 510.519, 52835.447 25/11/10,02:12:08,17,09,1, 11.9,1,1, 2.985, 10449.947, 510.495, 52835.477 25/11/10,02:12:08,18,09,1, 11.9,1,1, 2.985, 10449.931, 510.481, 52835.529 25/11/10,02:12:08,19,09,1, 11.9,1,1, 2.985, 10449.927, 510.482, 52835.457 25/11/10,02:12:09,00,09,1, 11.9,1,1, 2.980, 10449.922, 510.482, 52835.457 25/11/10,02:12:09,01,09,1, 11.9,1,1, 2.980, 10449.931, 510.477, 52835.549 25/11/10,02:12:09,02,09,1, 11.9,1,1, 2.980, 10449.901, 510.442, 52835.562 25/11/10,02:12:09,03,09,1, 11.9,1,1, 2.980, 10449.908, 510.455, 52835.504 25/11/10,02:12:09,04,09,1, 11.9,1,1, 2.980, 10449.899, 510.453, 52835.521 25/11/10,02:12:09,05,09,1, 11.9,1,1, 2.980, 10449.916, 510.456, 52835.503 25/11/10,02:12:09,06,09,1, 11.9,1,1, 2.980, 10449.918, 510.440, 52835.515 25/11/10,02:12:09,07,09,1, 11.9,1,1, 2.980, 10449.916, 510.437, 52835.522 25/11/10,02:12:09,08,09,1, 11.9,1,1, 2.980, 10449.912, 510.413, 52835.585 25/11/10,02:12:09,09,09,1, 11.9,1,1, 2.980, 10449.883, 510.450, 52835.607 25/11/10,02:12:09,10,09,1, 11.9,1,1, 2.980, 10449.898, 510.427, 52835.655 25/11/10,02:12:09,11,09,1, 11.9,1,1, 2.980, 10449.866, 510.413, 52835.564 25/11/10,02:12:09,12,09,1, 11.9,1,1, 2.980, 10449.860, 510.423, 52835.627 25/11/10,02:12:09,13,09,1, 11.9,1,1, 2.980, 10449.859, 510.426, 52835.613 25/11/10,02:12:09,14,09,1, 11.9,1,1, 2.980, 10449.846, 510.432, 52835.593 25/11/10,02:12:09,15,09,1, 11.9,1,1, 2.980, 10449.855, 510.417, 52835.670 25/11/10,02:12:09,16,09,1, 11.9,1,1, 2.980, 10449.856, 510.411, 52835.692 25/11/10,02:12:09,17,09,1, 11.9,1,1, 2.980, 10449.869, 510.391, 52835.609 25/11/10,02:12:09,18,09,1, 11.9,1,1, 2.980, 10449.877, 510.398, 52835.613 25/11/10,02:12:09,19,09,1, 11.9,1,1, 2.980, 10449.861, 510.407, 52835.670 25/11/10,02:12:10,00,09,1, 11.9,1,1, 2.986, 10449.855, 510.407, 52835.670 25/11/10,02:12:10,01,09,1, 11.9,1,1, 2.986, 10449.849, 510.393, 52835.683 25/11/10,02:12:10,02,09,1, 11.9,1,1, 2.986, 10449.821, 510.407, 52835.785 25/11/10,02:12:10,03,09,1, 11.9,1,1, 2.986, 10449.839, 510.412, 52835.747 25/11/10,02:12:10,04,09,1, 11.9,1,1, 2.986, 10449.849, 510.387, 52835.751 25/11/10,02:12:10,05,09,1, 11.9,1,1, 2.986, 10449.820, 510.376, 52835.673 25/11/10,02:12:10,06,09,1, 11.9,1,1, 2.986, 10449.818, 510.401, 52835.811 25/11/10,02:12:10,07,09,1, 11.9,1,1, 2.986, 10449.824, 510.394, 52835.763 25/11/10,02:12:10,08,09,1, 11.9,1,1, 2.986, 10449.824, 510.407, 52835.851 25/11/10,02:12:10,09,09,1, 11.9,1,1, 2.986, 10449.796, 510.389, 52835.845 25/11/10,02:12:10,10,09,1, 11.9,1,1, 2.986, 10449.799, 510.408, 52835.827 25/11/10,02:12:10,11,09,1, 11.9,1,1, 2.986, 10449.795, 510.409, 52835.865 25/11/10,02:12:10,12,09,1, 11.9,1,1, 2.986, 10449.791, 510.397, 52835.874 25/11/10,02:12:10,13,09,1, 11.9,1,1, 2.986, 10449.820, 510.381, 52835.853 25/11/10,02:12:10,14,09,1, 11.9,1,1, 2.986, 10449.788, 510.411, 52835.850 25/11/10,02:12:10,15,09,1, 11.9,1,1, 2.986, 10449.787, 510.421, 52835.861 25/11/10,02:12:10,16,09,1, 11.9,1,1, 2.986, 10449.765, 510.420, 52835.919 25/11/10,02:12:10,17,09,1, 11.9,1,1, 2.986, 10449.773, 510.412, 52835.933 25/11/10,02:12:10,18,09,1, 11.9,1,1, 2.986, 10449.763, 510.450, 52835.930 25/11/10,02:12:10,19,09,1, 11.9,1,1, 2.986, 10449.747, 510.436, 52835.977 25/11/10,02:12:11,00,09,1, 12.0,1,1, 2.984, 10449.747, 510.436, 52835.977 25/11/10,02:12:11,01,09,1, 12.0,1,1, 2.984, 10449.736, 510.437, 52835.997 25/11/10,02:12:11,02,09,1, 12.0,1,1, 2.984, 10449.735, 510.458, 52835.947 25/11/10,02:12:11,03,09,1, 12.0,1,1, 2.984, 10449.747, 510.483, 52835.930 25/11/10,02:12:11,04,09,1, 12.0,1,1, 2.984, 10449.729, 510.452, 52835.964 25/11/10,02:12:11,05,09,1, 12.0,1,1, 2.984, 10449.735, 510.490, 52836.017 25/11/10,02:12:11,06,09,1, 12.0,1,1, 2.984, 10449.726, 510.478, 52836.016 25/11/10,02:12:11,07,09,1, 12.0,1,1, 2.984, 10449.710, 510.500, 52836.041 25/11/10,02:12:11,08,09,1, 12.0,1,1, 2.984, 10449.704, 510.508, 52836.022 25/11/10,02:12:11,09,09,1, 12.0,1,1, 2.984, 10449.728, 510.519, 52835.963 25/11/10,02:12:11,10,09,1, 12.0,1,1, 2.984, 10449.707, 510.515, 52836.097 25/11/10,02:12:11,11,09,1, 12.0,1,1, 2.984, 10449.696, 510.534, 52836.039 25/11/10,02:12:11,12,09,1, 12.0,1,1, 2.984, 10449.670, 510.534, 52836.028 25/11/10,02:12:11,13,09,1, 12.0,1,1, 2.984, 10449.689, 510.539, 52836.113 25/11/10,02:12:11,14,09,1, 12.0,1,1, 2.984, 10449.702, 510.569, 52836.131 25/11/10,02:12:11,15,09,1, 12.0,1,1, 2.984, 10449.695, 510.555, 52836.097 25/11/10,02:12:11,16,09,1, 12.0,1,1, 2.984, 10449.685, 510.563, 52836.153 25/11/10,02:12:11,17,09,1, 12.0,1,1, 2.984, 10449.666, 510.573, 52836.175 25/11/10,02:12:11,18,09,1, 12.0,1,1, 2.984, 10449.677, 510.566, 52836.156 25/11/10,02:12:11,19,09,1, 12.0,1,1, 2.984, 10449.672, 510.561, 52836.116 25/11/10,02:12:12,00,09,1, 12.0,1,1, 2.984, 10449.672, 510.561, 52836.116 25/11/10,02:12:12,01,09,1, 12.0,1,1, 2.984, 10449.650, 510.599, 52836.176 25/11/10,02:12:12,02,09,1, 12.0,1,1, 2.984, 10449.677, 510.584, 52836.165 25/11/10,02:12:12,03,09,1, 12.0,1,1, 2.984, 10449.684, 510.587, 52836.181 25/11/10,02:12:12,04,09,1, 12.0,1,1, 2.984, 10449.663, 510.606, 52836.214 25/11/10,02:12:12,05,09,1, 12.0,1,1, 2.984, 10449.628, 510.617, 52836.238 25/11/10,02:12:12,06,09,1, 12.0,1,1, 2.984, 10449.636, 510.614, 52836.251 25/11/10,02:12:12,07,09,1, 12.0,1,1, 2.984, 10449.661, 510.630, 52836.189 25/11/10,02:12:12,08,09,1, 12.0,1,1, 2.984, 10449.637, 510.653, 52836.279 25/11/10,02:12:12,09,09,1, 12.0,1,1, 2.984, 10449.640, 510.668, 52836.284 25/11/10,02:12:12,10,09,1, 12.0,1,1, 2.984, 10449.631, 510.678, 52836.279 25/11/10,02:12:12,11,09,1, 12.0,1,1, 2.984, 10449.633, 510.665, 52836.273 25/11/10,02:12:12,12,09,1, 12.0,1,1, 2.984, 10449.677, 510.694, 52836.367 25/11/10,02:12:12,13,09,1, 12.0,1,1, 2.984, 10449.635, 510.691, 52836.324 25/11/10,02:12:12,14,09,1, 12.0,1,1, 2.984, 10449.624, 510.703, 52836.362 25/11/10,02:12:12,15,09,1, 12.0,1,1, 2.984, 10449.612, 510.708, 52836.342 25/11/10,02:12:12,16,09,1, 12.0,1,1, 2.984, 10449.636, 510.728, 52836.324 25/11/10,02:12:12,17,09,1, 12.0,1,1, 2.984, 10449.616, 510.726, 52836.349 25/11/10,02:12:12,18,09,1, 12.0,1,1, 2.984, 10449.621, 510.731, 52836.335 25/11/10,02:12:12,19,09,1, 12.0,1,1, 2.984, 10449.623, 510.750, 52836.335 25/11/10,02:12:13,00,08,1, 11.9,1,1, 2.984, 10449.622, 510.750, 52836.335 25/11/10,02:12:13,01,08,1, 11.9,1,1, 2.984, 10449.627, 510.743, 52836.341 25/11/10,02:12:13,02,08,1, 11.9,1,1, 2.984, 10449.647, 510.768, 52836.343 25/11/10,02:12:13,03,08,1, 11.9,1,1, 2.984, 10449.615, 510.780, 52836.370 25/11/10,02:12:13,04,08,1, 11.9,1,1, 2.984, 10449.606, 510.790, 52836.349 25/11/10,02:12:13,05,08,1, 11.9,1,1, 2.984, 10449.625, 510.792, 52836.332 25/11/10,02:12:13,06,08,1, 11.9,1,1, 2.984, 10449.599, 510.798, 52836.437 25/11/10,02:12:13,07,08,1, 11.9,1,1, 2.984, 10449.611, 510.803, 52836.370 25/11/10,02:12:13,08,08,1, 11.9,1,1, 2.984, 10449.592, 510.804, 52836.421 25/11/10,02:12:13,09,08,1, 11.9,1,1, 2.984, 10449.593, 510.821, 52836.455 25/11/10,02:12:13,10,08,1, 11.9,1,1, 2.984, 10449.601, 510.820, 52836.466 25/11/10,02:12:13,11,08,1, 11.9,1,1, 2.984, 10449.626, 510.803, 52836.429 25/11/10,02:12:13,12,08,1, 11.9,1,1, 2.984, 10449.609, 510.815, 52836.419 25/11/10,02:12:13,13,08,1, 11.9,1,1, 2.984, 10449.616, 510.847, 52836.474 25/11/10,02:12:13,14,08,1, 11.9,1,1, 2.984, 10449.610, 510.861, 52836.526 25/11/10,02:12:13,15,08,1, 11.9,1,1, 2.984, 10449.588, 510.877, 52836.503 25/11/10,02:12:13,16,08,1, 11.9,1,1, 2.984, 10449.577, 510.857, 52836.510 25/11/10,02:12:13,17,08,1, 11.9,1,1, 2.984, 10449.585, 510.888, 52836.527 25/11/10,02:12:13,18,08,1, 11.9,1,1, 2.984, 10449.584, 510.885, 52836.539 25/11/10,02:12:13,19,08,1, 11.9,1,1, 2.984, 10449.590, 510.889, 52836.552 25/11/10,02:12:14,00,08,1, 12.0,1,1, 2.985, 10449.588, 510.889, 52836.552 25/11/10,02:12:14,01,08,1, 12.0,1,1, 2.985, 10449.594, 510.910, 52836.545 25/11/10,02:12:14,02,08,1, 12.0,1,1, 2.985, 10449.565, 510.912, 52836.639 25/11/10,02:12:14,03,08,1, 12.0,1,1, 2.985, 10449.586, 510.900, 52836.634 25/11/10,02:12:14,04,08,1, 12.0,1,1, 2.985, 10449.567, 510.935, 52836.566 25/11/10,02:12:14,05,08,1, 12.0,1,1, 2.985, 10449.581, 510.941, 52836.576 25/11/10,02:12:14,06,08,1, 12.0,1,1, 2.985, 10449.573, 510.948, 52836.609 25/11/10,02:12:14,07,08,1, 12.0,1,1, 2.985, 10449.582, 510.940, 52836.599 25/11/10,02:12:14,08,08,1, 12.0,1,1, 2.985, 10449.566, 510.959, 52836.653 25/11/10,02:12:14,09,08,1, 12.0,1,1, 2.985, 10449.577, 510.991, 52836.725 25/11/10,02:12:14,10,08,1, 12.0,1,1, 2.985, 10449.577, 510.964, 52836.592 25/11/10,02:12:14,11,08,1, 12.0,1,1, 2.985, 10449.567, 510.997, 52836.697 25/11/10,02:12:14,12,08,1, 12.0,1,1, 2.985, 10449.565, 510.986, 52836.663 25/11/10,02:12:14,13,08,1, 12.0,1,1, 2.985, 10449.588, 511.005, 52836.649 25/11/10,02:12:14,14,08,1, 12.0,1,1, 2.985, 10449.550, 511.013, 52836.651 25/11/10,02:12:14,15,08,1, 12.0,1,1, 2.985, 10449.580, 511.009, 52836.672 25/11/10,02:12:14,16,08,1, 12.0,1,1, 2.985, 10449.582, 511.054, 52836.649 25/11/10,02:12:14,17,08,1, 12.0,1,1, 2.985, 10449.569, 511.038, 52836.690 25/11/10,02:12:14,18,08,1, 12.0,1,1, 2.985, 10449.575, 511.047, 52836.725 25/11/10,02:12:14,19,08,1, 12.0,1,1, 2.985, 10449.574, 511.069, 52836.689 25/11/10,02:12:15,00,08,1, 11.9,1,1, 2.984, 10449.572, 511.069, 52836.689 25/11/10,02:12:15,01,08,1, 11.9,1,1, 2.984, 10449.594, 511.070, 52836.684 25/11/10,02:12:15,02,08,1, 11.9,1,1, 2.984, 10449.570, 511.077, 52836.780 25/11/10,02:12:15,03,08,1, 11.9,1,1, 2.984, 10449.550, 511.068, 52836.729 25/11/10,02:12:15,04,08,1, 11.9,1,1, 2.984, 10449.596, 511.106, 52836.766 25/11/10,02:12:15,05,08,1, 11.9,1,1, 2.984, 10449.577, 511.083, 52836.786 25/11/10,02:12:15,06,08,1, 11.9,1,1, 2.984, 10449.595, 511.117, 52836.740 25/11/10,02:12:15,07,08,1, 11.9,1,1, 2.984, 10449.582, 511.095, 52836.805 25/11/10,02:12:15,08,08,1, 11.9,1,1, 2.984, 10449.584, 511.113, 52836.775 25/11/10,02:12:15,09,08,1, 11.9,1,1, 2.984, 10449.582, 511.113, 52836.823 25/11/10,02:12:15,10,08,1, 11.9,1,1, 2.984, 10449.582, 511.118, 52836.809 25/11/10,02:12:15,11,08,1, 11.9,1,1, 2.984, 10449.580, 511.142, 52836.838 25/11/10,02:12:15,12,08,1, 11.9,1,1, 2.984, 10449.568, 511.141, 52836.833 25/11/10,02:12:15,13,08,1, 11.9,1,1, 2.984, 10449.586, 511.146, 52836.856 25/11/10,02:12:15,14,08,1, 11.9,1,1, 2.984, 10449.577, 511.165, 52836.848 25/11/10,02:12:15,15,08,1, 11.9,1,1, 2.984, 10449.595, 511.156, 52836.809 25/11/10,02:12:15,16,08,1, 11.9,1,1, 2.984, 10449.592, 511.155, 52836.817 25/11/10,02:12:15,17,08,1, 11.9,1,1, 2.984, 10449.645, 511.173, 52836.859 25/11/10,02:12:15,18,08,1, 11.9,1,1, 2.984, 10449.613, 511.191, 52836.814 25/11/10,02:12:15,19,08,1, 11.9,1,1, 2.984, 10449.597, 511.183, 52836.825 25/11/10,02:12:16,00,08,1, 12.0,1,1, 2.984, 10449.597, 511.183, 52836.825 25/11/10,02:12:16,01,08,1, 12.0,1,1, 2.984, 10449.592, 511.191, 52836.879 25/11/10,02:12:16,02,08,1, 12.0,1,1, 2.984, 10449.612, 511.179, 52836.827 25/11/10,02:12:16,03,08,1, 12.0,1,1, 2.984, 10449.592, 511.191, 52836.921 25/11/10,02:12:16,04,08,1, 12.0,1,1, 2.984, 10449.613, 511.200, 52836.910 25/11/10,02:12:16,05,08,1, 12.0,1,1, 2.984, 10449.616, 511.189, 52836.841 25/11/10,02:12:16,06,08,1, 12.0,1,1, 2.984, 10449.589, 511.192, 52836.895 25/11/10,02:12:16,07,08,1, 12.0,1,1, 2.984, 10449.618, 511.191, 52836.874 25/11/10,02:12:16,08,08,1, 12.0,1,1, 2.984, 10449.626, 511.204, 52836.872 25/11/10,02:12:16,09,08,1, 12.0,1,1, 2.984, 10449.639, 511.192, 52836.916 25/11/10,02:12:16,10,08,1, 12.0,1,1, 2.984, 10449.600, 511.213, 52836.909 25/11/10,02:12:16,11,08,1, 12.0,1,1, 2.984, 10449.606, 511.208, 52836.881 25/11/10,02:12:16,12,08,1, 12.0,1,1, 2.984, 10449.625, 511.220, 52836.882 25/11/10,02:12:16,13,08,1, 12.0,1,1, 2.984, 10449.623, 511.225, 52836.916 25/11/10,02:12:16,14,08,1, 12.0,1,1, 2.984, 10449.622, 511.220, 52836.932 25/11/10,02:12:16,15,08,1, 12.0,1,1, 2.984, 10449.655, 511.219, 52836.918 25/11/10,02:12:16,16,08,1, 12.0,1,1, 2.984, 10449.649, 511.220, 52836.943 25/11/10,02:12:16,17,08,1, 12.0,1,1, 2.984, 10449.625, 511.237, 52836.966 25/11/10,02:12:16,18,08,1, 12.0,1,1, 2.984, 10449.654, 511.218, 52836.933 25/11/10,02:12:16,19,08,1, 12.0,1,1, 2.984, 10449.652, 511.230, 52836.949 25/11/10,02:12:17,00,08,1, 11.9,1,1, 2.985, 10449.647, 511.230, 52836.949 25/11/10,02:12:17,01,08,1, 11.9,1,1, 2.985, 10449.655, 511.213, 52836.964 25/11/10,02:12:17,02,08,1, 11.9,1,1, 2.985, 10449.674, 511.210, 52836.932 25/11/10,02:12:17,03,08,1, 11.9,1,1, 2.985, 10449.654, 511.201, 52836.908 25/11/10,02:12:17,04,08,1, 11.9,1,1, 2.985, 10449.685, 511.222, 52836.969 25/11/10,02:12:17,05,08,1, 11.9,1,1, 2.985, 10449.671, 511.219, 52836.980 25/11/10,02:12:17,06,08,1, 11.9,1,1, 2.985, 10449.670, 511.209, 52837.001 25/11/10,02:12:17,07,08,1, 11.9,1,1, 2.985, 10449.656, 511.221, 52836.953 25/11/10,02:12:17,08,08,1, 11.9,1,1, 2.985, 10449.676, 511.206, 52836.942 25/11/10,02:12:17,09,08,1, 11.9,1,1, 2.985, 10449.711, 511.204, 52836.972 25/11/10,02:12:17,10,08,1, 11.9,1,1, 2.985, 10449.701, 511.197, 52836.941 25/11/10,02:12:17,11,08,1, 11.9,1,1, 2.985, 10449.680, 511.185, 52836.970 25/11/10,02:12:17,12,08,1, 11.9,1,1, 2.985, 10449.719, 511.199, 52836.922 25/11/10,02:12:17,13,08,1, 11.9,1,1, 2.985, 10449.713, 511.186, 52836.930 25/11/10,02:12:17,14,08,1, 11.9,1,1, 2.985, 10449.717, 511.209, 52836.934 25/11/10,02:12:17,15,08,1, 11.9,1,1, 2.985, 10449.675, 511.197, 52837.218 25/11/10,02:12:17,16,08,1, 11.9,1,1, 2.985, 10449.704, 511.206, 52837.062 25/11/10,02:12:17,17,08,1, 11.9,1,1, 2.985, 10449.727, 511.182, 52836.988 25/11/10,02:12:17,18,08,1, 11.9,1,1, 2.985, 10449.714, 511.172, 52837.052 25/11/10,02:12:17,19,08,1, 11.9,1,1, 2.985, 10449.734, 511.161, 52836.920 25/11/10,02:12:18,00,08,1, 11.9,1,1, 2.980, 10449.730, 511.161, 52836.920 25/11/10,02:12:18,01,08,1, 11.9,1,1, 2.980, 10449.750, 511.141, 52836.997 25/11/10,02:12:18,02,08,1, 11.9,1,1, 2.980, 10449.763, 511.148, 52837.013 25/11/10,02:12:18,03,08,1, 11.9,1,1, 2.980, 10449.749, 511.129, 52836.941 25/11/10,02:12:18,04,08,1, 11.9,1,1, 2.980, 10449.770, 511.138, 52837.024 25/11/10,02:12:18,05,08,1, 11.9,1,1, 2.980, 10449.811, 511.128, 52836.964 25/11/10,02:12:18,06,08,1, 11.9,1,1, 2.980, 10449.772, 511.123, 52836.951 25/11/10,02:12:18,07,08,1, 11.9,1,1, 2.980, 10449.797, 511.108, 52837.037 25/11/10,02:12:18,08,08,1, 11.9,1,1, 2.980, 10449.777, 511.123, 52836.996 25/11/10,02:12:18,09,08,1, 11.9,1,1, 2.980, 10449.798, 511.087, 52836.972 25/11/10,02:12:18,10,08,1, 11.9,1,1, 2.980, 10449.792, 511.096, 52836.990 25/11/10,02:12:18,11,08,1, 11.9,1,1, 2.980, 10449.800, 511.081, 52836.975 25/11/10,02:12:18,12,08,1, 11.9,1,1, 2.980, 10449.829, 511.075, 52837.006 25/11/10,02:12:18,13,08,1, 11.9,1,1, 2.980, 10449.818, 511.062, 52836.957 25/11/10,02:12:18,14,08,1, 11.9,1,1, 2.980, 10449.833, 511.068, 52836.985 25/11/10,02:12:18,15,08,1, 11.9,1,1, 2.980, 10449.832, 511.051, 52837.017 25/11/10,02:12:18,16,08,1, 11.9,1,1, 2.980, 10449.830, 511.052, 52836.974 25/11/10,02:12:18,17,08,1, 11.9,1,1, 2.980, 10449.840, 511.050, 52837.014 25/11/10,02:12:18,18,08,1, 11.9,1,1, 2.980, 10449.859, 511.033, 52836.930 25/11/10,02:12:18,19,08,1, 11.9,1,1, 2.980, 10449.863, 511.006, 52837.022 25/11/10,02:12:19,00,08,1, 11.9,1,1, 2.983, 10449.855, 511.006, 52837.022 25/11/10,02:12:19,01,08,1, 11.9,1,1, 2.983, 10449.864, 510.993, 52837.003 25/11/10,02:12:19,02,08,1, 11.9,1,1, 2.983, 10449.881, 511.007, 52836.986 25/11/10,02:12:19,03,08,1, 11.9,1,1, 2.983, 10449.886, 510.970, 52836.991 25/11/10,02:12:19,04,08,1, 11.9,1,1, 2.983, 10449.870, 510.965, 52837.042 25/11/10,02:12:19,05,08,1, 11.9,1,1, 2.983, 10449.889, 510.959, 52837.027 25/11/10,02:12:19,06,08,1, 11.9,1,1, 2.983, 10449.887, 510.944, 52837.009 25/11/10,02:12:19,07,08,1, 11.9,1,1, 2.983, 10449.899, 510.902, 52837.000 25/11/10,02:12:19,08,08,1, 11.9,1,1, 2.983, 10449.893, 510.925, 52836.956 25/11/10,02:12:19,09,08,1, 11.9,1,1, 2.983, 10449.904, 510.898, 52836.925 25/11/10,02:12:19,10,08,1, 11.9,1,1, 2.983, 10449.928, 510.918, 52836.996 25/11/10,02:12:19,11,08,1, 11.9,1,1, 2.983, 10449.927, 510.888, 52836.971 25/11/10,02:12:19,12,08,1, 11.9,1,1, 2.983, 10449.941, 510.871, 52836.961 25/11/10,02:12:19,13,08,1, 11.9,1,1, 2.983, 10449.921, 510.859, 52837.017 25/11/10,02:12:19,14,08,1, 11.9,1,1, 2.983, 10449.935, 510.837, 52836.985 25/11/10,02:12:19,15,08,1, 11.9,1,1, 2.983, 10449.936, 510.826, 52836.956 25/11/10,02:12:19,16,08,1, 11.9,1,1, 2.983, 10449.950, 510.813, 52836.942 25/11/10,02:12:19,17,08,1, 11.9,1,1, 2.983, 10449.958, 510.803, 52837.017 25/11/10,02:12:19,18,08,1, 11.9,1,1, 2.983, 10449.955, 510.787, 52836.900 25/11/10,02:12:19,19,08,1, 11.9,1,1, 2.983, 10449.965, 510.774, 52837.007 25/11/10,02:12:20,00,08,1, 11.8,1,1, 2.984, 10449.964, 510.774, 52837.007 25/11/10,02:12:20,01,08,1, 11.8,1,1, 2.984, 10449.958, 510.747, 52837.007 25/11/10,02:12:20,02,08,1, 11.8,1,1, 2.984, 10449.970, 510.738, 52836.983 25/11/10,02:12:20,03,08,1, 11.8,1,1, 2.984, 10449.987, 510.728, 52836.997 25/11/10,02:12:20,04,08,1, 11.8,1,1, 2.984, 10449.995, 510.714, 52836.965 25/11/10,02:12:20,05,08,1, 11.8,1,1, 2.984, 10449.989, 510.704, 52836.927 25/11/10,02:12:20,06,08,1, 11.8,1,1, 2.984, 10450.009, 510.691, 52836.988 25/11/10,02:12:20,07,08,1, 11.8,1,1, 2.984, 10450.023, 510.664, 52836.945 25/11/10,02:12:20,08,08,1, 11.8,1,1, 2.984, 10449.992, 510.642, 52836.944 25/11/10,02:12:20,09,08,1, 11.8,1,1, 2.984, 10450.027, 510.623, 52836.962 25/11/10,02:12:20,10,08,1, 11.8,1,1, 2.984, 10450.019, 510.607, 52836.974 25/11/10,02:12:20,11,08,1, 11.8,1,1, 2.984, 10450.058, 510.583, 52836.944 25/11/10,02:12:20,12,08,1, 11.8,1,1, 2.984, 10450.040, 510.588, 52836.929 25/11/10,02:12:20,13,08,1, 11.8,1,1, 2.984, 10450.050, 510.579, 52836.993 25/11/10,02:12:20,14,08,1, 11.8,1,1, 2.984, 10450.071, 510.566, 52836.894 25/11/10,02:12:20,15,08,1, 11.8,1,1, 2.984, 10450.081, 510.542, 52836.905 25/11/10,02:12:20,16,08,1, 11.8,1,1, 2.984, 10450.073, 510.543, 52836.895 25/11/10,02:12:20,17,08,1, 11.8,1,1, 2.984, 10450.068, 510.515, 52836.912 25/11/10,02:12:20,18,08,1, 11.8,1,1, 2.984, 10450.103, 510.506, 52836.876 25/11/10,02:12:20,19,08,1, 11.8,1,1, 2.984, 10450.099, 510.534, 52837.008 25/11/10,02:12:21,00,08,1, 11.9,1,1, 2.988, 10450.097, 510.534, 52837.008 25/11/10,02:12:21,01,08,1, 11.9,1,1, 2.988, 10450.120, 510.492, 52836.944 25/11/10,02:12:21,02,08,1, 11.9,1,1, 2.988, 10450.128, 510.484, 52836.983 25/11/10,02:12:21,03,08,1, 11.9,1,1, 2.988, 10450.123, 510.487, 52836.969 25/11/10,02:12:21,04,08,1, 11.9,1,1, 2.988, 10450.132, 510.459, 52836.940 25/11/10,02:12:21,05,08,1, 11.9,1,1, 2.988, 10450.136, 510.451, 52836.937 25/11/10,02:12:21,06,08,1, 11.9,1,1, 2.988, 10450.149, 510.416, 52836.908 25/11/10,02:12:21,07,08,1, 11.9,1,1, 2.988, 10450.178, 510.431, 52836.973 25/11/10,02:12:21,08,08,1, 11.9,1,1, 2.988, 10450.163, 510.406, 52836.921 25/11/10,02:12:21,09,08,1, 11.9,1,1, 2.988, 10450.166, 510.396, 52836.905 25/11/10,02:12:21,10,08,1, 11.9,1,1, 2.988, 10450.183, 510.407, 52836.982 25/11/10,02:12:21,11,08,1, 11.9,1,1, 2.988, 10450.194, 510.392, 52836.924 25/11/10,02:12:21,12,08,1, 11.9,1,1, 2.988, 10450.189, 510.395, 52836.917 25/11/10,02:12:21,13,08,1, 11.9,1,1, 2.988, 10450.207, 510.379, 52837.004 25/11/10,02:12:21,14,08,1, 11.9,1,1, 2.988, 10450.210, 510.370, 52836.899 25/11/10,02:12:21,15,08,1, 11.9,1,1, 2.988, 10450.232, 510.357, 52836.879 25/11/10,02:12:21,16,08,1, 11.9,1,1, 2.988, 10450.228, 510.338, 52836.843 25/11/10,02:12:21,17,08,1, 11.9,1,1, 2.988, 10450.234, 510.342, 52836.932 25/11/10,02:12:21,18,08,1, 11.9,1,1, 2.988, 10450.254, 510.327, 52836.916 25/11/10,02:12:21,19,08,1, 11.9,1,1, 2.988, 10450.254, 510.313, 52836.895 25/11/10,02:12:22,00,08,1, 11.9,1,1, 2.985, 10450.248, 510.313, 52836.895 25/11/10,02:12:22,01,08,1, 11.9,1,1, 2.985, 10450.273, 510.314, 52836.907 25/11/10,02:12:22,02,08,1, 11.9,1,1, 2.985, 10450.279, 510.314, 52836.908 25/11/10,02:12:22,03,08,1, 11.9,1,1, 2.985, 10450.284, 510.286, 52836.873 25/11/10,02:12:22,04,08,1, 11.9,1,1, 2.985, 10450.307, 510.308, 52836.914 25/11/10,02:12:22,05,08,1, 11.9,1,1, 2.985, 10450.306, 510.279, 52836.915 25/11/10,02:12:22,06,08,1, 11.9,1,1, 2.985, 10450.344, 510.277, 52836.842 25/11/10,02:12:22,07,08,1, 11.9,1,1, 2.985, 10450.351, 510.267, 52836.781 25/11/10,02:12:22,08,08,1, 11.9,1,1, 2.985, 10450.372, 510.286, 52836.914 25/11/10,02:12:22,09,08,1, 11.9,1,1, 2.985, 10450.380, 510.289, 52836.867 25/11/10,02:12:22,10,08,1, 11.9,1,1, 2.985, 10450.372, 510.263, 52836.891 25/11/10,02:12:22,11,08,1, 11.9,1,1, 2.985, 10450.378, 510.278, 52836.887 25/11/10,02:12:22,12,08,1, 11.9,1,1, 2.985, 10450.392, 510.277, 52836.874 25/11/10,02:12:22,13,08,1, 11.9,1,1, 2.985, 10450.390, 510.248, 52836.862 25/11/10,02:12:22,14,08,1, 11.9,1,1, 2.985, 10450.417, 510.251, 52836.875 25/11/10,02:12:22,15,08,1, 11.9,1,1, 2.985, 10450.427, 510.247, 52836.834 25/11/10,02:12:22,16,08,1, 11.9,1,1, 2.985, 10450.415, 510.258, 52836.884 25/11/10,02:12:22,17,08,1, 11.9,1,1, 2.985, 10450.449, 510.250, 52836.897 25/11/10,02:12:22,18,08,1, 11.9,1,1, 2.985, 10450.445, 510.238, 52836.914 25/11/10,02:12:22,19,08,1, 11.9,1,1, 2.985, 10450.450, 510.266, 52836.893 25/11/10,02:12:23,00,09,1, 11.9,1,1, 2.982, 10450.448, 510.266, 52836.893 25/11/10,02:12:23,01,09,1, 11.9,1,1, 2.982, 10450.501, 510.245, 52836.936 25/11/10,02:12:23,02,09,1, 11.9,1,1, 2.982, 10450.502, 510.233, 52836.941 25/11/10,02:12:23,03,09,1, 11.9,1,1, 2.982, 10450.499, 510.249, 52836.942 25/11/10,02:12:23,04,09,1, 11.9,1,1, 2.982, 10450.533, 510.233, 52836.896 25/11/10,02:12:23,05,09,1, 11.9,1,1, 2.982, 10450.537, 510.216, 52836.906 25/11/10,02:12:23,06,09,1, 11.9,1,1, 2.982, 10450.513, 510.250, 52836.889 25/11/10,02:12:23,07,09,1, 11.9,1,1, 2.982, 10450.573, 510.248, 52836.958 25/11/10,02:12:23,08,09,1, 11.9,1,1, 2.982, 10450.558, 510.248, 52836.878 25/11/10,02:12:23,09,09,1, 11.9,1,1, 2.982, 10450.587, 510.215, 52836.849 25/11/10,02:12:23,10,09,1, 11.9,1,1, 2.982, 10450.597, 510.226, 52836.892 25/11/10,02:12:23,11,09,1, 11.9,1,1, 2.982, 10450.623, 510.250, 52836.979 25/11/10,02:12:23,12,09,1, 11.9,1,1, 2.982, 10450.627, 510.223, 52836.874 25/11/10,02:12:23,13,09,1, 11.9,1,1, 2.982, 10450.628, 510.250, 52836.946 25/11/10,02:12:23,14,09,1, 11.9,1,1, 2.982, 10450.674, 510.224, 52836.859 25/11/10,02:12:23,15,09,1, 11.9,1,1, 2.982, 10450.673, 510.239, 52836.894 25/11/10,02:12:23,16,09,1, 11.9,1,1, 2.982, 10450.693, 510.207, 52836.872 25/11/10,02:12:23,17,09,1, 11.9,1,1, 2.982, 10450.692, 510.217, 52836.990 25/11/10,02:12:23,18,09,1, 11.9,1,1, 2.982, 10450.714, 510.216, 52836.955 25/11/10,02:12:23,19,09,1, 11.9,1,1, 2.982, 10450.712, 510.246, 52836.997 25/11/10,02:12:24,00,09,1, 12.0,1,1, 2.986, 10450.706, 510.246, 52836.997 25/11/10,02:12:24,01,09,1, 12.0,1,1, 2.986, 10450.733, 510.246, 52836.901 25/11/10,02:12:24,02,09,1, 12.0,1,1, 2.986, 10450.794, 510.252, 52836.940 25/11/10,02:12:24,03,09,1, 12.0,1,1, 2.986, 10450.785, 510.252, 52836.927 25/11/10,02:12:24,04,09,1, 12.0,1,1, 2.986, 10450.785, 510.245, 52836.963 25/11/10,02:12:24,05,09,1, 12.0,1,1, 2.986, 10450.823, 510.257, 52836.957 25/11/10,02:12:24,06,09,1, 12.0,1,1, 2.986, 10450.818, 510.265, 52836.915 25/11/10,02:12:24,07,09,1, 12.0,1,1, 2.986, 10450.832, 510.271, 52836.985 25/11/10,02:12:24,08,09,1, 12.0,1,1, 2.986, 10450.835, 510.250, 52836.932 25/11/10,02:12:24,09,09,1, 12.0,1,1, 2.986, 10450.863, 510.265, 52836.998 25/11/10,02:12:24,10,09,1, 12.0,1,1, 2.986, 10450.904, 510.288, 52836.921 25/11/10,02:12:24,11,09,1, 12.0,1,1, 2.986, 10450.898, 510.293, 52836.998 25/11/10,02:12:24,12,09,1, 12.0,1,1, 2.986, 10450.933, 510.294, 52836.979 25/11/10,02:12:24,13,09,1, 12.0,1,1, 2.986, 10450.921, 510.282, 52836.992 25/11/10,02:12:24,14,09,1, 12.0,1,1, 2.986, 10450.950, 510.321, 52837.005 25/11/10,02:12:24,15,09,1, 12.0,1,1, 2.986, 10450.965, 510.289, 52836.915 25/11/10,02:12:24,16,09,1, 12.0,1,1, 2.986, 10450.998, 510.300, 52836.930 25/11/10,02:12:24,17,09,1, 12.0,1,1, 2.986, 10451.006, 510.308, 52836.992 25/11/10,02:12:24,18,09,1, 12.0,1,1, 2.986, 10451.049, 510.302, 52837.003 25/11/10,02:12:24,19,09,1, 12.0,1,1, 2.986, 10451.076, 510.267, 52836.807 25/11/10,02:12:25,00,09,1, 11.9,1,1, 2.985, 10451.074, 510.267, 52836.807 25/11/10,02:12:25,01,09,1, 11.9,1,1, 2.985, 10451.043, 510.312, 52837.003 25/11/10,02:12:25,02,09,1, 11.9,1,1, 2.985, 10451.054, 510.294, 52836.965 25/11/10,02:12:25,03,09,1, 11.9,1,1, 2.985, 10451.058, 510.343, 52837.016 25/11/10,02:12:25,04,09,1, 11.9,1,1, 2.985, 10451.079, 510.320, 52836.960 25/11/10,02:12:25,05,09,1, 11.9,1,1, 2.985, 10451.083, 510.343, 52837.022 25/11/10,02:12:25,06,09,1, 11.9,1,1, 2.985, 10451.139, 510.325, 52836.929 25/11/10,02:12:25,07,09,1, 11.9,1,1, 2.985, 10451.163, 510.331, 52837.015 25/11/10,02:12:25,08,09,1, 11.9,1,1, 2.985, 10451.139, 510.352, 52836.997 25/11/10,02:12:25,09,09,1, 11.9,1,1, 2.985, 10451.175, 510.348, 52836.957 25/11/10,02:12:25,10,09,1, 11.9,1,1, 2.985, 10451.187, 510.347, 52836.966 25/11/10,02:12:25,11,09,1, 11.9,1,1, 2.985, 10451.214, 510.359, 52836.963 25/11/10,02:12:25,12,09,1, 11.9,1,1, 2.985, 10451.215, 510.351, 52836.955 25/11/10,02:12:25,13,09,1, 11.9,1,1, 2.985, 10451.242, 510.346, 52837.067 25/11/10,02:12:25,14,09,1, 11.9,1,1, 2.985, 10451.263, 510.355, 52837.064 25/11/10,02:12:25,15,09,1, 11.9,1,1, 2.985, 10451.273, 510.371, 52836.971 25/11/10,02:12:25,16,09,1, 11.9,1,1, 2.985, 10451.295, 510.397, 52836.978 25/11/10,02:12:25,17,09,1, 11.9,1,1, 2.985, 10451.300, 510.375, 52836.987 25/11/10,02:12:25,18,09,1, 11.9,1,1, 2.985, 10451.299, 510.396, 52836.969 25/11/10,02:12:25,19,09,1, 11.9,1,1, 2.985, 10451.313, 510.399, 52837.104 25/11/10,02:12:26,00,10,1, 11.9,1,1, 2.985, 10451.307, 510.399, 52837.104 25/11/10,02:12:26,01,10,1, 11.9,1,1, 2.985, 10451.345, 510.407, 52837.002 25/11/10,02:12:26,02,10,1, 11.9,1,1, 2.985, 10451.372, 510.392, 52837.020 25/11/10,02:12:26,03,10,1, 11.9,1,1, 2.985, 10451.403, 510.422, 52837.032 25/11/10,02:12:26,04,10,1, 11.9,1,1, 2.985, 10451.424, 510.430, 52837.053 25/11/10,02:12:26,05,10,1, 11.9,1,1, 2.985, 10451.423, 510.444, 52837.085 25/11/10,02:12:26,06,10,1, 11.9,1,1, 2.985, 10451.448, 510.421, 52837.057 25/11/10,02:12:26,07,10,1, 11.9,1,1, 2.985, 10451.459, 510.416, 52837.024 25/11/10,02:12:26,08,10,1, 11.9,1,1, 2.985, 10451.447, 510.422, 52836.989 25/11/10,02:12:26,09,10,1, 11.9,1,1, 2.985, 10451.493, 510.436, 52837.024 25/11/10,02:12:26,10,10,1, 11.9,1,1, 2.985, 10451.534, 510.417, 52837.133 25/11/10,02:12:26,11,10,1, 11.9,1,1, 2.985, 10451.549, 510.416, 52837.036 25/11/10,02:12:26,12,10,1, 11.9,1,1, 2.985, 10451.542, 510.420, 52837.044 25/11/10,02:12:26,13,10,1, 11.9,1,1, 2.985, 10451.554, 510.467, 52837.109 25/11/10,02:12:26,14,10,1, 11.9,1,1, 2.985, 10451.576, 510.441, 52837.087 25/11/10,02:12:26,15,10,1, 11.9,1,1, 2.985, 10451.588, 510.470, 52837.105 25/11/10,02:12:26,16,10,1, 11.9,1,1, 2.985, 10451.594, 510.460, 52837.068 25/11/10,02:12:26,17,10,1, 11.9,1,1, 2.985, 10451.619, 510.473, 52837.160 25/11/10,02:12:26,18,10,1, 11.9,1,1, 2.985, 10451.644, 510.478, 52837.169 25/11/10,02:12:26,19,10,1, 11.9,1,1, 2.985, 10451.653, 510.454, 52837.087 25/11/10,02:12:27,00,10,1, 12.0,1,1, 2.987, 10451.649, 510.454, 52837.087 25/11/10,02:12:27,01,10,1, 12.0,1,1, 2.987, 10451.686, 510.478, 52837.102 25/11/10,02:12:27,02,10,1, 12.0,1,1, 2.987, 10451.683, 510.461, 52837.132 25/11/10,02:12:27,03,10,1, 12.0,1,1, 2.987, 10451.726, 510.471, 52837.152 25/11/10,02:12:27,04,10,1, 12.0,1,1, 2.987, 10451.731, 510.467, 52837.097 25/11/10,02:12:27,05,10,1, 12.0,1,1, 2.987, 10451.740, 510.482, 52837.144 25/11/10,02:12:27,06,10,1, 12.0,1,1, 2.987, 10451.749, 510.485, 52837.123 25/11/10,02:12:27,07,10,1, 12.0,1,1, 2.987, 10451.755, 510.496, 52837.111 25/11/10,02:12:27,08,10,1, 12.0,1,1, 2.987, 10451.786, 510.488, 52837.090 25/11/10,02:12:27,09,10,1, 12.0,1,1, 2.987, 10451.766, 510.503, 52837.176 25/11/10,02:12:27,10,10,1, 12.0,1,1, 2.987, 10451.793, 510.501, 52837.194 25/11/10,02:12:27,11,10,1, 12.0,1,1, 2.987, 10451.829, 510.504, 52837.182 25/11/10,02:12:27,12,10,1, 12.0,1,1, 2.987, 10451.784, 510.484, 52837.127 25/11/10,02:12:27,13,10,1, 12.0,1,1, 2.987, 10451.880, 510.496, 52837.154 25/11/10,02:12:27,14,10,1, 12.0,1,1, 2.987, 10451.837, 510.500, 52837.082 25/11/10,02:12:27,15,10,1, 12.0,1,1, 2.987, 10451.858, 510.509, 52837.227 25/11/10,02:12:27,16,10,1, 12.0,1,1, 2.987, 10451.893, 510.499, 52837.118 25/11/10,02:12:27,17,10,1, 12.0,1,1, 2.987, 10451.902, 510.507, 52837.256 25/11/10,02:12:27,18,10,1, 12.0,1,1, 2.987, 10451.882, 510.519, 52837.270 25/11/10,02:12:27,19,10,1, 12.0,1,1, 2.987, 10451.933, 510.503, 52837.174 25/11/10,02:12:28,00,10,1, 11.9,1,1, 2.983, 10451.933, 510.503, 52837.174 25/11/10,02:12:28,01,10,1, 11.9,1,1, 2.983, 10451.960, 510.498, 52837.214 25/11/10,02:12:28,02,10,1, 11.9,1,1, 2.983, 10451.985, 510.505, 52837.238 25/11/10,02:12:28,03,10,1, 11.9,1,1, 2.983, 10451.966, 510.498, 52837.248 25/11/10,02:12:28,04,10,1, 11.9,1,1, 2.983, 10451.996, 510.511, 52837.230 25/11/10,02:12:28,05,10,1, 11.9,1,1, 2.983, 10452.019, 510.497, 52837.255 25/11/10,02:12:28,06,10,1, 11.9,1,1, 2.983, 10452.039, 510.510, 52837.206 25/11/10,02:12:28,07,10,1, 11.9,1,1, 2.983, 10452.048, 510.511, 52837.274 25/11/10,02:12:28,08,10,1, 11.9,1,1, 2.983, 10452.035, 510.495, 52837.203 25/11/10,02:12:28,09,10,1, 11.9,1,1, 2.983, 10452.061, 510.489, 52837.245 25/11/10,02:12:28,10,10,1, 11.9,1,1, 2.983, 10452.077, 510.496, 52837.231 25/11/10,02:12:28,11,10,1, 11.9,1,1, 2.983, 10452.078, 510.516, 52837.259 25/11/10,02:12:28,12,10,1, 11.9,1,1, 2.983, 10452.112, 510.497, 52837.276 25/11/10,02:12:28,13,10,1, 11.9,1,1, 2.983, 10452.124, 510.510, 52837.294 25/11/10,02:12:28,14,10,1, 11.9,1,1, 2.983, 10452.126, 510.493, 52837.261 25/11/10,02:12:28,15,10,1, 11.9,1,1, 2.983, 10452.164, 510.508, 52837.291 25/11/10,02:12:28,16,10,1, 11.9,1,1, 2.983, 10452.153, 510.500, 52837.258 25/11/10,02:12:28,17,10,1, 11.9,1,1, 2.983, 10452.163, 510.510, 52837.437 25/11/10,02:12:28,18,10,1, 11.9,1,1, 2.983, 10452.175, 510.505, 52837.329 25/11/10,02:12:28,19,10,1, 11.9,1,1, 2.983, 10452.217, 510.518, 52837.331 25/11/10,02:12:29,00,09,1, 12.0,1,1, 2.987, 10452.209, 510.518, 52837.331 25/11/10,02:12:29,01,09,1, 12.0,1,1, 2.987, 10452.204, 510.495, 52837.350 25/11/10,02:12:29,02,09,1, 12.0,1,1, 2.987, 10452.215, 510.487, 52837.307 25/11/10,02:12:29,03,09,1, 12.0,1,1, 2.987, 10452.202, 510.494, 52837.398 25/11/10,02:12:29,04,09,1, 12.0,1,1, 2.987, 10452.240, 510.493, 52837.316 25/11/10,02:12:29,05,09,1, 12.0,1,1, 2.987, 10452.253, 510.505, 52837.298 25/11/10,02:12:29,06,09,1, 12.0,1,1, 2.987, 10452.268, 510.489, 52837.293 25/11/10,02:12:29,07,09,1, 12.0,1,1, 2.987, 10452.273, 510.501, 52837.294 25/11/10,02:12:29,08,09,1, 12.0,1,1, 2.987, 10452.298, 510.499, 52837.378 25/11/10,02:12:29,09,09,1, 12.0,1,1, 2.987, 10452.297, 510.476, 52837.319 25/11/10,02:12:29,10,09,1, 12.0,1,1, 2.987, 10452.268, 510.507, 52837.545 25/11/10,02:12:29,11,09,1, 12.0,1,1, 2.987, 10452.317, 510.474, 52837.370 25/11/10,02:12:29,12,09,1, 12.0,1,1, 2.987, 10452.311, 510.472, 52837.490 25/11/10,02:12:29,13,09,1, 12.0,1,1, 2.987, 10452.321, 510.482, 52837.396 25/11/10,02:12:29,14,09,1, 12.0,1,1, 2.987, 10452.326, 510.464, 52837.336 25/11/10,02:12:29,15,09,1, 12.0,1,1, 2.987, 10452.353, 510.479, 52837.403 25/11/10,02:12:29,16,09,1, 12.0,1,1, 2.987, 10452.361, 510.484, 52837.470 25/11/10,02:12:29,17,09,1, 12.0,1,1, 2.987, 10452.401, 510.488, 52837.504 25/11/10,02:12:29,18,09,1, 12.0,1,1, 2.987, 10452.407, 510.473, 52837.451 25/11/10,02:12:29,19,09,1, 12.0,1,1, 2.987, 10452.425, 510.472, 52837.371 25/11/10,02:12:30,00,10,1, 12.0,1,1, 2.987, 10452.417, 510.472, 52837.371 25/11/10,02:12:30,01,10,1, 12.0,1,1, 2.987, 10452.399, 510.453, 52837.442 25/11/10,02:12:30,02,10,1, 12.0,1,1, 2.987, 10452.405, 510.479, 52837.486 25/11/10,02:12:30,03,10,1, 12.0,1,1, 2.987, 10452.435, 510.454, 52837.437 25/11/10,02:12:30,04,10,1, 12.0,1,1, 2.987, 10452.429, 510.447, 52837.458 25/11/10,02:12:30,05,10,1, 12.0,1,1, 2.987, 10452.486, 510.428, 52837.429 25/11/10,02:12:30,06,10,1, 12.0,1,1, 2.987, 10452.460, 510.429, 52837.524 25/11/10,02:12:30,07,10,1, 12.0,1,1, 2.987, 10452.473, 510.442, 52837.474 25/11/10,02:12:30,08,10,1, 12.0,1,1, 2.987, 10452.473, 510.441, 52837.523 25/11/10,02:12:30,09,10,1, 12.0,1,1, 2.987, 10452.466, 510.417, 52837.560 25/11/10,02:12:30,10,10,1, 12.0,1,1, 2.987, 10452.503, 510.432, 52837.513 25/11/10,02:12:30,11,10,1, 12.0,1,1, 2.987, 10452.509, 510.395, 52837.453 25/11/10,02:12:30,12,10,1, 12.0,1,1, 2.987, 10452.491, 510.395, 52837.461 25/11/10,02:12:30,13,10,1, 12.0,1,1, 2.987, 10452.532, 510.381, 52837.510 25/11/10,02:12:30,14,10,1, 12.0,1,1, 2.987, 10452.505, 510.383, 52837.512 25/11/10,02:12:30,15,10,1, 12.0,1,1, 2.987, 10452.514, 510.367, 52837.572 25/11/10,02:12:30,16,10,1, 12.0,1,1, 2.987, 10452.516, 510.397, 52837.523 25/11/10,02:12:30,17,10,1, 12.0,1,1, 2.987, 10452.545, 510.360, 52837.576 25/11/10,02:12:30,18,10,1, 12.0,1,1, 2.987, 10452.553, 510.365, 52837.559 25/11/10,02:12:30,19,10,1, 12.0,1,1, 2.987, 10452.548, 510.357, 52837.583 25/11/10,02:12:31,00,10,1, 11.8,1,1, 2.983, 10452.542, 510.357, 52837.583 25/11/10,02:12:31,01,10,1, 11.8,1,1, 2.983, 10452.572, 510.361, 52837.557 25/11/10,02:12:31,02,10,1, 11.8,1,1, 2.983, 10452.578, 510.341, 52837.523 25/11/10,02:12:31,03,10,1, 11.8,1,1, 2.983, 10452.562, 510.335, 52837.573 25/11/10,02:12:31,04,10,1, 11.8,1,1, 2.983, 10452.599, 510.306, 52837.524 25/11/10,02:12:31,05,10,1, 11.8,1,1, 2.983, 10452.592, 510.312, 52837.588 25/11/10,02:12:31,06,10,1, 11.8,1,1, 2.983, 10452.600, 510.303, 52837.610 25/11/10,02:12:31,07,10,1, 11.8,1,1, 2.983, 10452.625, 510.283, 52837.514 25/11/10,02:12:31,08,10,1, 11.8,1,1, 2.983, 10452.620, 510.281, 52837.599 25/11/10,02:12:31,09,10,1, 11.8,1,1, 2.983, 10452.634, 510.272, 52837.595 25/11/10,02:12:31,10,10,1, 11.8,1,1, 2.983, 10452.646, 510.254, 52837.628 25/11/10,02:12:31,11,10,1, 11.8,1,1, 2.983, 10452.646, 510.260, 52837.635 25/11/10,02:12:31,12,10,1, 11.8,1,1, 2.983, 10452.636, 510.248, 52837.622 25/11/10,02:12:31,13,10,1, 11.8,1,1, 2.983, 10452.640, 510.227, 52837.627 25/11/10,02:12:31,14,10,1, 11.8,1,1, 2.983, 10452.656, 510.218, 52837.655 25/11/10,02:12:31,15,10,1, 11.8,1,1, 2.983, 10452.661, 510.213, 52837.647 25/11/10,02:12:31,16,10,1, 11.8,1,1, 2.983, 10452.657, 510.213, 52837.700 25/11/10,02:12:31,17,10,1, 11.8,1,1, 2.983, 10452.677, 510.170, 52837.643 25/11/10,02:12:31,18,10,1, 11.8,1,1, 2.983, 10452.656, 510.159, 52837.575 25/11/10,02:12:31,19,10,1, 11.8,1,1, 2.983, 10452.662, 510.156, 52837.630 25/11/10,02:12:32,00,10,1, 12.0,1,1, 2.986, 10452.659, 510.156, 52837.630 25/11/10,02:12:32,01,10,1, 12.0,1,1, 2.986, 10452.648, 510.144, 52837.685 25/11/10,02:12:32,02,10,1, 12.0,1,1, 2.986, 10452.704, 510.109, 52837.621 25/11/10,02:12:32,03,10,1, 12.0,1,1, 2.986, 10452.703, 510.124, 52837.740 25/11/10,02:12:32,04,10,1, 12.0,1,1, 2.986, 10452.673, 510.103, 52837.677 25/11/10,02:12:32,05,10,1, 12.0,1,1, 2.986, 10452.681, 510.047, 52837.654 25/11/10,02:12:32,06,10,1, 12.0,1,1, 2.986, 10452.690, 510.049, 52837.667 25/11/10,02:12:32,07,10,1, 12.0,1,1, 2.986, 10452.707, 510.043, 52837.650 25/11/10,02:12:32,08,10,1, 12.0,1,1, 2.986, 10452.697, 510.031, 52837.639 25/11/10,02:12:32,09,10,1, 12.0,1,1, 2.986, 10452.690, 510.032, 52837.676 25/11/10,02:12:32,10,10,1, 12.0,1,1, 2.986, 10452.703, 509.988, 52837.694 25/11/10,02:12:32,11,10,1, 12.0,1,1, 2.986, 10452.686, 510.023, 52837.662 25/11/10,02:12:32,12,10,1, 12.0,1,1, 2.986, 10452.723, 509.969, 52837.701 25/11/10,02:12:32,13,10,1, 12.0,1,1, 2.986, 10452.707, 509.979, 52837.716 25/11/10,02:12:32,14,10,1, 12.0,1,1, 2.986, 10452.701, 509.941, 52837.734 25/11/10,02:12:32,15,10,1, 12.0,1,1, 2.986, 10452.729, 509.948, 52837.748 25/11/10,02:12:32,16,10,1, 12.0,1,1, 2.986, 10452.687, 509.932, 52837.754 25/11/10,02:12:32,17,10,1, 12.0,1,1, 2.986, 10452.704, 509.914, 52837.742 25/11/10,02:12:32,18,10,1, 12.0,1,1, 2.986, 10452.706, 509.908, 52837.767 25/11/10,02:12:32,19,10,1, 12.0,1,1, 2.986, 10452.713, 509.884, 52837.752 25/11/10,02:12:33,00,10,1, 11.9,1,1, 2.987, 10452.709, 509.884, 52837.752 25/11/10,02:12:33,01,10,1, 11.9,1,1, 2.987, 10452.710, 509.874, 52837.794 25/11/10,02:12:33,02,10,1, 11.9,1,1, 2.987, 10452.699, 509.843, 52837.760 25/11/10,02:12:33,03,10,1, 11.9,1,1, 2.987, 10452.711, 509.840, 52837.769 25/11/10,02:12:33,04,10,1, 11.9,1,1, 2.987, 10452.701, 509.804, 52837.729 25/11/10,02:12:33,05,10,1, 11.9,1,1, 2.987, 10452.698, 509.803, 52837.729 25/11/10,02:12:33,06,10,1, 11.9,1,1, 2.987, 10452.702, 509.816, 52837.773 25/11/10,02:12:33,07,10,1, 11.9,1,1, 2.987, 10452.688, 509.773, 52837.747 25/11/10,02:12:33,08,10,1, 11.9,1,1, 2.987, 10452.689, 509.766, 52837.779 25/11/10,02:12:33,09,10,1, 11.9,1,1, 2.987, 10452.710, 509.708, 52837.741 25/11/10,02:12:33,10,10,1, 11.9,1,1, 2.987, 10452.685, 509.744, 52837.758 25/11/10,02:12:33,11,10,1, 11.9,1,1, 2.987, 10452.685, 509.712, 52837.813 25/11/10,02:12:33,12,10,1, 11.9,1,1, 2.987, 10452.726, 509.727, 52837.830 25/11/10,02:12:33,13,10,1, 11.9,1,1, 2.987, 10452.680, 509.685, 52837.780 25/11/10,02:12:33,14,10,1, 11.9,1,1, 2.987, 10452.698, 509.664, 52837.779 25/11/10,02:12:33,15,10,1, 11.9,1,1, 2.987, 10452.679, 509.678, 52837.754 25/11/10,02:12:33,16,10,1, 11.9,1,1, 2.987, 10452.711, 509.638, 52837.768 25/11/10,02:12:33,17,10,1, 11.9,1,1, 2.987, 10452.684, 509.627, 52837.802 25/11/10,02:12:33,18,10,1, 11.9,1,1, 2.987, 10452.667, 509.617, 52837.808 25/11/10,02:12:33,19,10,1, 11.9,1,1, 2.987, 10452.697, 509.579, 52837.801 25/11/10,02:12:34,00,10,1, 12.0,1,1, 2.985, 10452.693, 509.579, 52837.801 25/11/10,02:12:34,01,10,1, 12.0,1,1, 2.985, 10452.678, 509.565, 52837.728 25/11/10,02:12:34,02,10,1, 12.0,1,1, 2.985, 10452.661, 509.566, 52837.760 25/11/10,02:12:34,03,10,1, 12.0,1,1, 2.985, 10452.666, 509.531, 52837.830 25/11/10,02:12:34,04,10,1, 12.0,1,1, 2.985, 10452.661, 509.546, 52837.778 25/11/10,02:12:34,05,10,1, 12.0,1,1, 2.985, 10452.667, 509.509, 52837.830 25/11/10,02:12:34,06,10,1, 12.0,1,1, 2.985, 10452.636, 509.503, 52837.780 25/11/10,02:12:34,07,10,1, 12.0,1,1, 2.985, 10452.645, 509.495, 52837.843 25/11/10,02:12:34,08,10,1, 12.0,1,1, 2.985, 10452.625, 509.476, 52837.833 25/11/10,02:12:34,09,10,1, 12.0,1,1, 2.985, 10452.647, 509.464, 52837.836 25/11/10,02:12:34,10,10,1, 12.0,1,1, 2.985, 10452.645, 509.458, 52837.854 25/11/10,02:12:34,11,10,1, 12.0,1,1, 2.985, 10452.618, 509.438, 52837.870 25/11/10,02:12:34,12,10,1, 12.0,1,1, 2.985, 10452.629, 509.427, 52837.813 25/11/10,02:12:34,13,10,1, 12.0,1,1, 2.985, 10452.596, 509.413, 52837.819 25/11/10,02:12:34,14,10,1, 12.0,1,1, 2.985, 10452.622, 509.399, 52837.806 25/11/10,02:12:34,15,10,1, 12.0,1,1, 2.985, 10452.632, 509.399, 52837.890 25/11/10,02:12:34,16,10,1, 12.0,1,1, 2.985, 10452.607, 509.389, 52837.843 25/11/10,02:12:34,17,10,1, 12.0,1,1, 2.985, 10452.611, 509.356, 52837.899 25/11/10,02:12:34,18,10,1, 12.0,1,1, 2.985, 10452.611, 509.367, 52837.855 25/11/10,02:12:34,19,10,1, 12.0,1,1, 2.985, 10452.596, 509.335, 52837.924 25/11/10,02:12:35,00,10,1, 11.9,1,1, 2.984, 10452.592, 509.335, 52837.924 25/11/10,02:12:35,01,10,1, 11.9,1,1, 2.984, 10452.569, 509.335, 52837.877 25/11/10,02:12:35,02,10,1, 11.9,1,1, 2.984, 10452.602, 509.321, 52837.784 25/11/10,02:12:35,03,10,1, 11.9,1,1, 2.984, 10452.547, 509.274, 52837.863 25/11/10,02:12:35,04,10,1, 11.9,1,1, 2.984, 10452.573, 509.303, 52837.868 25/11/10,02:12:35,05,10,1, 11.9,1,1, 2.984, 10452.578, 509.275, 52837.821 25/11/10,02:12:35,06,10,1, 11.9,1,1, 2.984, 10452.551, 509.281, 52837.909 25/11/10,02:12:35,07,10,1, 11.9,1,1, 2.984, 10452.552, 509.251, 52837.851 25/11/10,02:12:35,08,10,1, 11.9,1,1, 2.984, 10452.556, 509.233, 52837.895 25/11/10,02:12:35,09,10,1, 11.9,1,1, 2.984, 10452.558, 509.257, 52837.927 25/11/10,02:12:35,10,10,1, 11.9,1,1, 2.984, 10452.544, 509.227, 52837.893 25/11/10,02:12:35,11,10,1, 11.9,1,1, 2.984, 10452.543, 509.216, 52837.874 25/11/10,02:12:35,12,10,1, 11.9,1,1, 2.984, 10452.527, 509.207, 52837.888 25/11/10,02:12:35,13,10,1, 11.9,1,1, 2.984, 10452.556, 509.193, 52837.886 25/11/10,02:12:35,14,10,1, 11.9,1,1, 2.984, 10452.544, 509.188, 52837.844 25/11/10,02:12:35,15,10,1, 11.9,1,1, 2.984, 10452.517, 509.181, 52837.864 25/11/10,02:12:35,16,10,1, 11.9,1,1, 2.984, 10452.553, 509.166, 52837.855 25/11/10,02:12:35,17,10,1, 11.9,1,1, 2.984, 10452.525, 509.195, 52837.949 25/11/10,02:12:35,18,10,1, 11.9,1,1, 2.984, 10452.505, 509.136, 52837.673 25/11/10,02:12:35,19,10,1, 11.9,1,1, 2.984, 10452.518, 509.169, 52837.950 25/11/10,02:12:36,00,09,1, 11.9,1,1, 2.985, 10452.517, 509.169, 52837.950 25/11/10,02:12:36,01,09,1, 11.9,1,1, 2.985, 10452.509, 509.150, 52837.890 25/11/10,02:12:36,02,09,1, 11.9,1,1, 2.985, 10452.492, 509.145, 52837.940 25/11/10,02:12:36,03,09,1, 11.9,1,1, 2.985, 10452.494, 509.131, 52837.895 25/11/10,02:12:36,04,09,1, 11.9,1,1, 2.985, 10452.489, 509.118, 52837.920 25/11/10,02:12:36,05,09,1, 11.9,1,1, 2.985, 10452.500, 509.122, 52837.952 25/11/10,02:12:36,06,09,1, 11.9,1,1, 2.985, 10452.459, 509.120, 52837.769 25/11/10,02:12:36,07,09,1, 11.9,1,1, 2.985, 10452.517, 509.133, 52837.985 25/11/10,02:12:36,08,09,1, 11.9,1,1, 2.985, 10452.504, 509.120, 52837.823 25/11/10,02:12:36,09,09,1, 11.9,1,1, 2.985, 10452.474, 509.107, 52837.938 25/11/10,02:12:36,10,09,1, 11.9,1,1, 2.985, 10452.469, 509.112, 52837.866 25/11/10,02:12:36,11,09,1, 11.9,1,1, 2.985, 10452.484, 509.104, 52837.977 25/11/10,02:12:36,12,09,1, 11.9,1,1, 2.985, 10452.440, 509.106, 52837.979 25/11/10,02:12:36,13,09,1, 11.9,1,1, 2.985, 10452.448, 509.102, 52837.961 25/11/10,02:12:36,14,09,1, 11.9,1,1, 2.985, 10452.458, 509.091, 52838.020 25/11/10,02:12:36,15,09,1, 11.9,1,1, 2.985, 10452.438, 509.087, 52837.978 25/11/10,02:12:36,16,09,1, 11.9,1,1, 2.985, 10452.445, 509.092, 52838.036 25/11/10,02:12:36,17,09,1, 11.9,1,1, 2.985, 10452.454, 509.080, 52837.979 25/11/10,02:12:36,18,09,1, 11.9,1,1, 2.985, 10452.434, 509.107, 52837.994 25/11/10,02:12:36,19,09,1, 11.9,1,1, 2.985, 10452.441, 509.111, 52837.997 25/11/10,02:12:37,00,09,1, 11.9,1,1, 2.984, 10452.434, 509.111, 52837.997 25/11/10,02:12:37,01,09,1, 11.9,1,1, 2.984, 10452.459, 509.104, 52838.004 25/11/10,02:12:37,02,09,1, 11.9,1,1, 2.984, 10452.440, 509.092, 52837.996 25/11/10,02:12:37,03,09,1, 11.9,1,1, 2.984, 10452.439, 509.097, 52838.036 25/11/10,02:12:37,04,09,1, 11.9,1,1, 2.984, 10452.403, 509.075, 52837.980 25/11/10,02:12:37,05,09,1, 11.9,1,1, 2.984, 10452.447, 509.098, 52837.988 25/11/10,02:12:37,06,09,1, 11.9,1,1, 2.984, 10452.447, 509.092, 52838.043 25/11/10,02:12:37,07,09,1, 11.9,1,1, 2.984, 10452.418, 509.111, 52838.013 25/11/10,02:12:37,08,09,1, 11.9,1,1, 2.984, 10452.409, 509.102, 52838.107 25/11/10,02:12:37,09,09,1, 11.9,1,1, 2.984, 10452.408, 509.114, 52838.100 25/11/10,02:12:37,10,09,1, 11.9,1,1, 2.984, 10452.413, 509.092, 52838.131 25/11/10,02:12:37,11,09,1, 11.9,1,1, 2.984, 10452.403, 509.110, 52838.064 25/11/10,02:12:37,12,09,1, 11.9,1,1, 2.984, 10452.387, 509.101, 52838.064 25/11/10,02:12:37,13,09,1, 11.9,1,1, 2.984, 10452.407, 509.100, 52838.055 25/11/10,02:12:37,14,09,1, 11.9,1,1, 2.984, 10452.408, 509.099, 52838.107 25/11/10,02:12:37,15,09,1, 11.9,1,1, 2.984, 10452.395, 509.108, 52838.113 25/11/10,02:12:37,16,09,1, 11.9,1,1, 2.984, 10452.388, 509.118, 52838.153 25/11/10,02:12:37,17,09,1, 11.9,1,1, 2.984, 10452.407, 509.135, 52838.125 25/11/10,02:12:37,18,09,1, 11.9,1,1, 2.984, 10452.387, 509.122, 52838.130 25/11/10,02:12:37,19,09,1, 11.9,1,1, 2.984, 10452.378, 509.127, 52838.142 25/11/10,02:12:38,00,09,1, 11.9,1,1, 2.986, 10452.375, 509.127, 52838.142 25/11/10,02:12:38,01,09,1, 11.9,1,1, 2.986, 10452.413, 509.144, 52838.194 25/11/10,02:12:38,02,09,1, 11.9,1,1, 2.986, 10452.419, 509.122, 52838.001 25/11/10,02:12:38,03,09,1, 11.9,1,1, 2.986, 10452.404, 509.133, 52838.142 25/11/10,02:12:38,04,09,1, 11.9,1,1, 2.986, 10452.388, 509.154, 52838.126 25/11/10,02:12:38,05,09,1, 11.9,1,1, 2.986, 10452.395, 509.134, 52838.200 25/11/10,02:12:38,06,09,1, 11.9,1,1, 2.986, 10452.377, 509.166, 52838.182 25/11/10,02:12:38,07,09,1, 11.9,1,1, 2.986, 10452.377, 509.166, 52838.225 25/11/10,02:12:38,08,09,1, 11.9,1,1, 2.986, 10452.382, 509.165, 52838.220 25/11/10,02:12:38,09,09,1, 11.9,1,1, 2.986, 10452.394, 509.160, 52838.221 25/11/10,02:12:38,10,09,1, 11.9,1,1, 2.986, 10452.391, 509.166, 52838.222 25/11/10,02:12:38,11,09,1, 11.9,1,1, 2.986, 10452.389, 509.184, 52838.266 25/11/10,02:12:38,12,09,1, 11.9,1,1, 2.986, 10452.408, 509.161, 52838.229 25/11/10,02:12:38,13,09,1, 11.9,1,1, 2.986, 10452.392, 509.182, 52838.210 25/11/10,02:12:38,14,09,1, 11.9,1,1, 2.986, 10452.395, 509.202, 52838.278 25/11/10,02:12:38,15,09,1, 11.9,1,1, 2.986, 10452.398, 509.177, 52838.211 25/11/10,02:12:38,16,09,1, 11.9,1,1, 2.986, 10452.403, 509.189, 52838.289 25/11/10,02:12:38,17,09,1, 11.9,1,1, 2.986, 10452.401, 509.205, 52838.254 25/11/10,02:12:38,18,09,1, 11.9,1,1, 2.986, 10452.413, 509.206, 52838.210 25/11/10,02:12:38,19,09,1, 11.9,1,1, 2.986, 10452.385, 509.207, 52838.306 25/11/10,02:12:39,00,09,1, 11.9,1,1, 2.986, 10452.384, 509.207, 52838.306 25/11/10,02:12:39,01,09,1, 11.9,1,1, 2.986, 10452.383, 509.212, 52838.275 25/11/10,02:12:39,02,09,1, 11.9,1,1, 2.986, 10452.396, 509.229, 52838.315 25/11/10,02:12:39,03,09,1, 11.9,1,1, 2.986, 10452.396, 509.231, 52838.301 25/11/10,02:12:39,04,09,1, 11.9,1,1, 2.986, 10452.384, 509.231, 52838.289 25/11/10,02:12:39,05,09,1, 11.9,1,1, 2.986, 10452.371, 509.246, 52838.258 25/11/10,02:12:39,06,09,1, 11.9,1,1, 2.986, 10452.397, 509.243, 52838.294 25/11/10,02:12:39,07,09,1, 11.9,1,1, 2.986, 10452.392, 509.252, 52838.318 25/11/10,02:12:39,08,09,1, 11.9,1,1, 2.986, 10452.393, 509.263, 52838.310 25/11/10,02:12:39,09,09,1, 11.9,1,1, 2.986, 10452.405, 509.238, 52838.284 25/11/10,02:12:39,10,09,1, 11.9,1,1, 2.986, 10452.401, 509.281, 52838.350 25/11/10,02:12:39,11,09,1, 11.9,1,1, 2.986, 10452.407, 509.284, 52838.359 25/11/10,02:12:39,12,09,1, 11.9,1,1, 2.986, 10452.404, 509.295, 52838.370 25/11/10,02:12:39,13,09,1, 11.9,1,1, 2.986, 10452.414, 509.283, 52838.351 25/11/10,02:12:39,14,09,1, 11.9,1,1, 2.986, 10452.404, 509.304, 52838.406 25/11/10,02:12:39,15,09,1, 11.9,1,1, 2.986, 10452.395, 509.290, 52838.391 25/11/10,02:12:39,16,09,1, 11.9,1,1, 2.986, 10452.411, 509.268, 52838.347 25/11/10,02:12:39,17,09,1, 11.9,1,1, 2.986, 10452.408, 509.315, 52838.365 25/11/10,02:12:39,18,09,1, 11.9,1,1, 2.986, 10452.398, 509.307, 52838.440 25/11/10,02:12:39,19,09,1, 11.9,1,1, 2.986, 10452.409, 509.309, 52838.437 25/11/10,02:12:40,00,09,1, 11.9,1,1, 2.981, 10452.409, 509.309, 52838.437 25/11/10,02:12:40,01,09,1, 11.9,1,1, 2.981, 10452.395, 509.336, 52838.465 25/11/10,02:12:40,02,09,1, 11.9,1,1, 2.981, 10452.422, 509.318, 52838.380 25/11/10,02:12:40,03,09,1, 11.9,1,1, 2.981, 10452.434, 509.339, 52838.512 25/11/10,02:12:40,04,09,1, 11.9,1,1, 2.981, 10452.422, 509.330, 52838.448 25/11/10,02:12:40,05,09,1, 11.9,1,1, 2.981, 10452.432, 509.332, 52838.413 25/11/10,02:12:40,06,09,1, 11.9,1,1, 2.981, 10452.435, 509.322, 52838.430 25/11/10,02:12:40,07,09,1, 11.9,1,1, 2.981, 10452.446, 509.334, 52838.353 25/11/10,02:12:40,08,09,1, 11.9,1,1, 2.981, 10452.457, 509.367, 52838.458 25/11/10,02:12:40,09,09,1, 11.9,1,1, 2.981, 10452.435, 509.357, 52838.388 25/11/10,02:12:40,10,09,1, 11.9,1,1, 2.981, 10452.447, 509.363, 52838.495 25/11/10,02:12:40,11,09,1, 11.9,1,1, 2.981, 10452.432, 509.370, 52838.411 25/11/10,02:12:40,12,09,1, 11.9,1,1, 2.981, 10452.453, 509.372, 52838.448 25/11/10,02:12:40,13,09,1, 11.9,1,1, 2.981, 10452.431, 509.386, 52838.578 25/11/10,02:12:40,14,09,1, 11.9,1,1, 2.981, 10452.472, 509.365, 52838.549 25/11/10,02:12:40,15,09,1, 11.9,1,1, 2.981, 10452.456, 509.373, 52838.557 25/11/10,02:12:40,16,09,1, 11.9,1,1, 2.981, 10452.450, 509.361, 52838.433 25/11/10,02:12:40,17,09,1, 11.9,1,1, 2.981, 10452.425, 509.394, 52838.515 25/11/10,02:12:40,18,09,1, 11.9,1,1, 2.981, 10452.461, 509.405, 52838.459 25/11/10,02:12:40,19,09,1, 11.9,1,1, 2.981, 10452.443, 509.419, 52838.516 25/11/10,02:12:41,00,09,1, 12.0,1,1, 2.985, 10452.442, 509.419, 52838.516 25/11/10,02:12:41,01,09,1, 12.0,1,1, 2.985, 10452.452, 509.413, 52838.615 25/11/10,02:12:41,02,09,1, 12.0,1,1, 2.985, 10452.503, 509.430, 52838.590 25/11/10,02:12:41,03,09,1, 12.0,1,1, 2.985, 10452.469, 509.435, 52838.555 25/11/10,02:12:41,04,09,1, 12.0,1,1, 2.985, 10452.478, 509.437, 52838.510 25/11/10,02:12:41,05,09,1, 12.0,1,1, 2.985, 10452.499, 509.449, 52838.606 25/11/10,02:12:41,06,09,1, 12.0,1,1, 2.985, 10452.481, 509.432, 52838.573 25/11/10,02:12:41,07,09,1, 12.0,1,1, 2.985, 10452.473, 509.425, 52838.596 25/11/10,02:12:41,08,09,1, 12.0,1,1, 2.985, 10452.500, 509.419, 52838.600 25/11/10,02:12:41,09,09,1, 12.0,1,1, 2.985, 10452.504, 509.433, 52838.596 25/11/10,02:12:41,10,09,1, 12.0,1,1, 2.985, 10452.474, 509.449, 52838.562 25/11/10,02:12:41,11,09,1, 12.0,1,1, 2.985, 10452.511, 509.468, 52838.584 25/11/10,02:12:41,12,09,1, 12.0,1,1, 2.985, 10452.501, 509.436, 52838.589 25/11/10,02:12:41,13,09,1, 12.0,1,1, 2.985, 10452.532, 509.449, 52838.619 25/11/10,02:12:41,14,09,1, 12.0,1,1, 2.985, 10452.523, 509.430, 52838.634 25/11/10,02:12:41,15,09,1, 12.0,1,1, 2.985, 10452.496, 509.455, 52838.639 25/11/10,02:12:41,16,09,1, 12.0,1,1, 2.985, 10452.513, 509.449, 52838.701 25/11/10,02:12:41,17,09,1, 12.0,1,1, 2.985, 10452.525, 509.460, 52838.651 25/11/10,02:12:41,18,09,1, 12.0,1,1, 2.985, 10452.530, 509.460, 52838.669 25/11/10,02:12:41,19,09,1, 12.0,1,1, 2.985, 10452.533, 509.447, 52838.661 25/11/10,02:12:42,00,09,1, 11.9,1,1, 2.983, 10452.526, 509.447, 52838.661 25/11/10,02:12:42,01,09,1, 11.9,1,1, 2.983, 10452.535, 509.485, 52838.673 25/11/10,02:12:42,02,09,1, 11.9,1,1, 2.983, 10452.542, 509.475, 52838.687 25/11/10,02:12:42,03,09,1, 11.9,1,1, 2.983, 10452.546, 509.467, 52838.643 25/11/10,02:12:42,04,09,1, 11.9,1,1, 2.983, 10452.527, 509.444, 52838.678 25/11/10,02:12:42,05,09,1, 11.9,1,1, 2.983, 10452.579, 509.460, 52838.659 25/11/10,02:12:42,06,09,1, 11.9,1,1, 2.983, 10452.538, 509.462, 52838.697 25/11/10,02:12:42,07,09,1, 11.9,1,1, 2.983, 10452.552, 509.466, 52838.746 25/11/10,02:12:42,08,09,1, 11.9,1,1, 2.983, 10452.557, 509.457, 52838.688 25/11/10,02:12:42,09,09,1, 11.9,1,1, 2.983, 10452.567, 509.443, 52838.708 25/11/10,02:12:42,10,09,1, 11.9,1,1, 2.983, 10452.571, 509.457, 52838.714 25/11/10,02:12:42,11,09,1, 11.9,1,1, 2.983, 10452.572, 509.470, 52838.683 25/11/10,02:12:42,12,09,1, 11.9,1,1, 2.983, 10452.584, 509.437, 52838.717 25/11/10,02:12:42,13,09,1, 11.9,1,1, 2.983, 10452.551, 509.441, 52838.713 25/11/10,02:12:42,14,09,1, 11.9,1,1, 2.983, 10452.593, 509.441, 52838.735 25/11/10,02:12:42,15,09,1, 11.9,1,1, 2.983, 10452.579, 509.451, 52838.734 25/11/10,02:12:42,16,09,1, 11.9,1,1, 2.983, 10452.593, 509.449, 52838.753 25/11/10,02:12:42,17,09,1, 11.9,1,1, 2.983, 10452.596, 509.447, 52838.732 25/11/10,02:12:42,18,09,1, 11.9,1,1, 2.983, 10452.598, 509.442, 52838.733 25/11/10,02:12:42,19,09,1, 11.9,1,1, 2.983, 10452.600, 509.445, 52838.751 25/11/10,02:12:43,00,09,1, 11.9,1,1, 2.985, 10452.592, 509.445, 52838.751 25/11/10,02:12:43,01,09,1, 11.9,1,1, 2.985, 10452.615, 509.440, 52838.716 25/11/10,02:12:43,02,09,1, 11.9,1,1, 2.985, 10452.588, 509.431, 52838.745 25/11/10,02:12:43,03,09,1, 11.9,1,1, 2.985, 10452.618, 509.444, 52838.740 25/11/10,02:12:43,04,09,1, 11.9,1,1, 2.985, 10452.637, 509.439, 52838.750 25/11/10,02:12:43,05,09,1, 11.9,1,1, 2.985, 10452.621, 509.419, 52838.767 25/11/10,02:12:43,06,09,1, 11.9,1,1, 2.985, 10452.609, 509.428, 52838.780 25/11/10,02:12:43,07,09,1, 11.9,1,1, 2.985, 10452.606, 509.415, 52838.769 25/11/10,02:12:43,08,09,1, 11.9,1,1, 2.985, 10452.626, 509.413, 52838.810 25/11/10,02:12:43,09,09,1, 11.9,1,1, 2.985, 10452.622, 509.417, 52838.774 25/11/10,02:12:43,10,09,1, 11.9,1,1, 2.985, 10452.631, 509.400, 52838.772 25/11/10,02:12:43,11,09,1, 11.9,1,1, 2.985, 10452.626, 509.406, 52838.746 25/11/10,02:12:43,12,09,1, 11.9,1,1, 2.985, 10452.634, 509.411, 52838.785 25/11/10,02:12:43,13,09,1, 11.9,1,1, 2.985, 10452.642, 509.391, 52838.795 25/11/10,02:12:43,14,09,1, 11.9,1,1, 2.985, 10452.625, 509.383, 52838.837 25/11/10,02:12:43,15,09,1, 11.9,1,1, 2.985, 10452.637, 509.383, 52838.783 25/11/10,02:12:43,16,09,1, 11.9,1,1, 2.985, 10452.636, 509.375, 52838.743 25/11/10,02:12:43,17,09,1, 11.9,1,1, 2.985, 10452.634, 509.380, 52838.770 25/11/10,02:12:43,18,09,1, 11.9,1,1, 2.985, 10452.606, 509.365, 52838.875 25/11/10,02:12:43,19,09,1, 11.9,1,1, 2.985, 10452.661, 509.345, 52838.732 25/11/10,02:12:44,00,09,1, 11.9,1,1, 2.983, 10452.659, 509.345, 52838.732 25/11/10,02:12:44,01,09,1, 11.9,1,1, 2.983, 10452.667, 509.361, 52838.751 25/11/10,02:12:44,02,09,1, 11.9,1,1, 2.983, 10452.633, 509.339, 52838.792 25/11/10,02:12:44,03,09,1, 11.9,1,1, 2.983, 10452.652, 509.365, 52838.756 25/11/10,02:12:44,04,09,1, 11.9,1,1, 2.983, 10452.640, 509.329, 52838.821 25/11/10,02:12:44,05,09,1, 11.9,1,1, 2.983, 10452.638, 509.314, 52838.791 25/11/10,02:12:44,06,09,1, 11.9,1,1, 2.983, 10452.651, 509.315, 52838.788 25/11/10,02:12:44,07,09,1, 11.9,1,1, 2.983, 10452.633, 509.299, 52838.766 25/11/10,02:12:44,08,09,1, 11.9,1,1, 2.983, 10452.649, 509.314, 52838.779 25/11/10,02:12:44,09,09,1, 11.9,1,1, 2.983, 10452.644, 509.306, 52838.830 25/11/10,02:12:44,10,09,1, 11.9,1,1, 2.983, 10452.642, 509.288, 52838.792 25/11/10,02:12:44,11,09,1, 11.9,1,1, 2.983, 10452.629, 509.287, 52838.771 25/11/10,02:12:44,12,09,1, 11.9,1,1, 2.983, 10452.671, 509.315, 52838.798 25/11/10,02:12:44,13,09,1, 11.9,1,1, 2.983, 10452.625, 509.290, 52838.763 25/11/10,02:12:44,14,09,1, 11.9,1,1, 2.983, 10452.664, 509.286, 52838.812 25/11/10,02:12:44,15,09,1, 11.9,1,1, 2.983, 10452.676, 509.261, 52838.794 25/11/10,02:12:44,16,09,1, 11.9,1,1, 2.983, 10452.656, 509.275, 52838.792 25/11/10,02:12:44,17,09,1, 11.9,1,1, 2.983, 10452.664, 509.242, 52838.776 25/11/10,02:12:44,18,09,1, 11.9,1,1, 2.983, 10452.672, 509.238, 52838.804 25/11/10,02:12:44,19,09,1, 11.9,1,1, 2.983, 10452.657, 509.196, 52838.808 25/11/10,02:12:45,00,09,1, 12.0,1,1, 2.983, 10452.651, 509.196, 52838.808 25/11/10,02:12:45,01,09,1, 12.0,1,1, 2.983, 10452.676, 509.226, 52838.796 25/11/10,02:12:45,02,09,1, 12.0,1,1, 2.983, 10452.660, 509.229, 52838.829 25/11/10,02:12:45,03,09,1, 12.0,1,1, 2.983, 10452.652, 509.227, 52838.815 25/11/10,02:12:45,04,09,1, 12.0,1,1, 2.983, 10452.652, 509.197, 52838.768 25/11/10,02:12:45,05,09,1, 12.0,1,1, 2.983, 10452.646, 509.195, 52838.804 25/11/10,02:12:45,06,09,1, 12.0,1,1, 2.983, 10452.663, 509.183, 52838.789 25/11/10,02:12:45,07,09,1, 12.0,1,1, 2.983, 10452.641, 509.164, 52838.804 25/11/10,02:12:45,08,09,1, 12.0,1,1, 2.983, 10452.667, 509.172, 52838.842 25/11/10,02:12:45,09,09,1, 12.0,1,1, 2.983, 10452.655, 509.152, 52838.781 25/11/10,02:12:45,10,09,1, 12.0,1,1, 2.983, 10452.673, 509.136, 52838.829 25/11/10,02:12:45,11,09,1, 12.0,1,1, 2.983, 10452.659, 509.133, 52838.793 25/11/10,02:12:45,12,09,1, 12.0,1,1, 2.983, 10452.662, 509.141, 52838.813 25/11/10,02:12:45,13,09,1, 12.0,1,1, 2.983, 10452.659, 509.133, 52838.811 25/11/10,02:12:45,14,09,1, 12.0,1,1, 2.983, 10452.665, 509.116, 52838.772 25/11/10,02:12:45,15,09,1, 12.0,1,1, 2.983, 10452.633, 509.089, 52838.806 25/11/10,02:12:45,16,09,1, 12.0,1,1, 2.983, 10452.664, 509.102, 52838.784 25/11/10,02:12:45,17,09,1, 12.0,1,1, 2.983, 10452.640, 509.071, 52838.802 25/11/10,02:12:45,18,09,1, 12.0,1,1, 2.983, 10452.637, 509.093, 52838.807 25/11/10,02:12:45,19,09,1, 12.0,1,1, 2.983, 10452.650, 509.068, 52838.761 25/11/10,02:12:46,00,09,1, 11.7,1,1, 2.986, 10452.642, 509.068, 52838.761 25/11/10,02:12:46,01,09,1, 11.7,1,1, 2.986, 10452.650, 509.048, 52838.770 25/11/10,02:12:46,02,09,1, 11.7,1,1, 2.986, 10452.668, 509.051, 52838.769 25/11/10,02:12:46,03,09,1, 11.7,1,1, 2.986, 10452.650, 509.042, 52838.780 25/11/10,02:12:46,04,09,1, 11.7,1,1, 2.986, 10452.628, 509.032, 52838.774 25/11/10,02:12:46,05,09,1, 11.7,1,1, 2.986, 10452.660, 509.033, 52838.789 25/11/10,02:12:46,06,09,1, 11.7,1,1, 2.986, 10452.658, 509.020, 52838.797 25/11/10,02:12:46,07,09,1, 11.7,1,1, 2.986, 10452.656, 509.028, 52838.792 25/11/10,02:12:46,08,09,1, 11.7,1,1, 2.986, 10452.638, 509.007, 52838.778 25/11/10,02:12:46,09,09,1, 11.7,1,1, 2.986, 10452.635, 508.984, 52838.791 25/11/10,02:12:46,10,09,1, 11.7,1,1, 2.986, 10452.647, 509.005, 52838.779 25/11/10,02:12:46,11,09,1, 11.7,1,1, 2.986, 10452.639, 508.980, 52838.774 25/11/10,02:12:46,12,09,1, 11.7,1,1, 2.986, 10452.668, 508.964, 52838.772 25/11/10,02:12:46,13,09,1, 11.7,1,1, 2.986, 10452.625, 508.980, 52838.794 25/11/10,02:12:46,14,09,1, 11.7,1,1, 2.986, 10452.654, 508.969, 52838.800 25/11/10,02:12:46,15,09,1, 11.7,1,1, 2.986, 10452.609, 508.947, 52838.787 25/11/10,02:12:46,16,09,1, 11.7,1,1, 2.986, 10452.637, 508.955, 52838.813 25/11/10,02:12:46,17,09,1, 11.7,1,1, 2.986, 10452.641, 508.968, 52838.710 25/11/10,02:12:46,18,09,1, 11.7,1,1, 2.986, 10452.652, 508.935, 52838.731 25/11/10,02:12:46,19,09,1, 11.7,1,1, 2.986, 10452.645, 508.934, 52838.752 25/11/10,02:12:47,00,09,1, 12.0,1,1, 2.986, 10452.642, 508.934, 52838.752 25/11/10,02:12:47,01,09,1, 12.0,1,1, 2.986, 10452.636, 508.917, 52838.833 25/11/10,02:12:47,02,09,1, 12.0,1,1, 2.986, 10452.615, 508.927, 52838.793 25/11/10,02:12:47,03,09,1, 12.0,1,1, 2.986, 10452.655, 508.924, 52838.765 25/11/10,02:12:47,04,09,1, 12.0,1,1, 2.986, 10452.625, 508.925, 52838.835 25/11/10,02:12:47,05,09,1, 12.0,1,1, 2.986, 10452.629, 508.892, 52838.804 25/11/10,02:12:47,06,09,1, 12.0,1,1, 2.986, 10452.660, 508.896, 52838.788 25/11/10,02:12:47,07,09,1, 12.0,1,1, 2.986, 10452.653, 508.862, 52838.753 25/11/10,02:12:47,08,09,1, 12.0,1,1, 2.986, 10452.635, 508.902, 52838.768 25/11/10,02:12:47,09,09,1, 12.0,1,1, 2.986, 10452.645, 508.890, 52838.739 25/11/10,02:12:47,10,09,1, 12.0,1,1, 2.986, 10452.638, 508.881, 52838.734 25/11/10,02:12:47,11,09,1, 12.0,1,1, 2.986, 10452.623, 508.884, 52838.826 25/11/10,02:12:47,12,09,1, 12.0,1,1, 2.986, 10452.673, 508.881, 52838.765 25/11/10,02:12:47,13,09,1, 12.0,1,1, 2.986, 10452.646, 508.865, 52838.793 25/11/10,02:12:47,14,09,1, 12.0,1,1, 2.986, 10452.628, 508.854, 52838.807 25/11/10,02:12:47,15,09,1, 12.0,1,1, 2.986, 10452.645, 508.861, 52838.736 25/11/10,02:12:47,16,09,1, 12.0,1,1, 2.986, 10452.643, 508.847, 52838.786 25/11/10,02:12:47,17,09,1, 12.0,1,1, 2.986, 10452.634, 508.830, 52838.817 25/11/10,02:12:47,18,09,1, 12.0,1,1, 2.986, 10452.628, 508.860, 52838.753 25/11/10,02:12:47,19,09,1, 12.0,1,1, 2.986, 10452.659, 508.830, 52838.771 25/11/10,02:12:48,00,08,1, 11.9,1,1, 2.987, 10452.659, 508.830, 52838.771 25/11/10,02:12:48,01,08,1, 11.9,1,1, 2.987, 10452.669, 508.829, 52838.803 25/11/10,02:12:48,02,08,1, 11.9,1,1, 2.987, 10452.660, 508.846, 52838.786 25/11/10,02:12:48,03,08,1, 11.9,1,1, 2.987, 10452.629, 508.840, 52838.780 25/11/10,02:12:48,04,08,1, 11.9,1,1, 2.987, 10452.642, 508.839, 52838.757 25/11/10,02:12:48,05,08,1, 11.9,1,1, 2.987, 10452.634, 508.846, 52838.808 25/11/10,02:12:48,06,08,1, 11.9,1,1, 2.987, 10452.661, 508.838, 52838.758 25/11/10,02:12:48,07,08,1, 11.9,1,1, 2.987, 10452.650, 508.833, 52838.686 25/11/10,02:12:48,08,08,1, 11.9,1,1, 2.987, 10452.650, 508.824, 52838.663 25/11/10,02:12:48,09,08,1, 11.9,1,1, 2.987, 10452.643, 508.813, 52838.695 25/11/10,02:12:48,10,08,1, 11.9,1,1, 2.987, 10452.620, 508.806, 52838.719 25/11/10,02:12:48,11,08,1, 11.9,1,1, 2.987, 10452.623, 508.800, 52838.776 25/11/10,02:12:48,12,08,1, 11.9,1,1, 2.987, 10452.649, 508.812, 52838.695 25/11/10,02:12:48,13,08,1, 11.9,1,1, 2.987, 10452.656, 508.816, 52838.726 25/11/10,02:12:48,14,08,1, 11.9,1,1, 2.987, 10452.641, 508.821, 52838.778 25/11/10,02:12:48,15,08,1, 11.9,1,1, 2.987, 10452.624, 508.843, 52838.714 25/11/10,02:12:48,16,08,1, 11.9,1,1, 2.987, 10452.624, 508.773, 52838.696 25/11/10,02:12:48,17,08,1, 11.9,1,1, 2.987, 10452.629, 508.809, 52838.667 25/11/10,02:12:48,18,08,1, 11.9,1,1, 2.987, 10452.628, 508.829, 52838.794 25/11/10,02:12:48,19,08,1, 11.9,1,1, 2.987, 10452.647, 508.815, 52838.733 25/11/10,02:12:49,00,08,1, 12.0,1,1, 2.985, 10452.642, 508.815, 52838.733 25/11/10,02:12:49,01,08,1, 12.0,1,1, 2.985, 10452.645, 508.794, 52838.695 25/11/10,02:12:49,02,08,1, 12.0,1,1, 2.985, 10452.643, 508.801, 52838.777 25/11/10,02:12:49,03,08,1, 12.0,1,1, 2.985, 10452.651, 508.782, 52838.733 25/11/10,02:12:49,04,08,1, 12.0,1,1, 2.985, 10452.648, 508.791, 52838.753 25/11/10,02:12:49,05,08,1, 12.0,1,1, 2.985, 10452.642, 508.793, 52838.784 25/11/10,02:12:49,06,08,1, 12.0,1,1, 2.985, 10452.628, 508.770, 52838.746 25/11/10,02:12:49,07,08,1, 12.0,1,1, 2.985, 10452.613, 508.751, 52838.733 25/11/10,02:12:49,08,08,1, 12.0,1,1, 2.985, 10452.658, 508.765, 52838.705 25/11/10,02:12:49,09,08,1, 12.0,1,1, 2.985, 10452.641, 508.812, 52838.699 25/11/10,02:12:49,10,08,1, 12.0,1,1, 2.985, 10452.642, 508.791, 52838.794 25/11/10,02:12:49,11,08,1, 12.0,1,1, 2.985, 10452.629, 508.772, 52838.682 25/11/10,02:12:49,12,08,1, 12.0,1,1, 2.985, 10452.654, 508.792, 52838.716 25/11/10,02:12:49,13,08,1, 12.0,1,1, 2.985, 10452.654, 508.794, 52838.728 25/11/10,02:12:49,14,08,1, 12.0,1,1, 2.985, 10452.627, 508.788, 52838.751 25/11/10,02:12:49,15,08,1, 12.0,1,1, 2.985, 10452.622, 508.790, 52838.743 25/11/10,02:12:49,16,08,1, 12.0,1,1, 2.985, 10452.655, 508.793, 52838.714 25/11/10,02:12:49,17,08,1, 12.0,1,1, 2.985, 10452.630, 508.785, 52838.737 25/11/10,02:12:49,18,08,1, 12.0,1,1, 2.985, 10452.620, 508.787, 52838.729 25/11/10,02:12:49,19,08,1, 12.0,1,1, 2.985, 10452.632, 508.775, 52838.695 25/11/10,02:12:50,00,08,1, 11.9,1,1, 2.983, 10452.626, 508.775, 52838.695 25/11/10,02:12:50,01,08,1, 11.9,1,1, 2.983, 10452.648, 508.809, 52838.768 25/11/10,02:12:50,02,08,1, 11.9,1,1, 2.983, 10452.632, 508.806, 52838.748 25/11/10,02:12:50,03,08,1, 11.9,1,1, 2.983, 10452.651, 508.804, 52838.790 25/11/10,02:12:50,04,08,1, 11.9,1,1, 2.983, 10452.625, 508.793, 52838.739 25/11/10,02:12:50,05,08,1, 11.9,1,1, 2.983, 10452.656, 508.801, 52838.662 25/11/10,02:12:50,06,08,1, 11.9,1,1, 2.983, 10452.647, 508.791, 52838.744 25/11/10,02:12:50,07,08,1, 11.9,1,1, 2.983, 10452.651, 508.796, 52838.688 25/11/10,02:12:50,08,08,1, 11.9,1,1, 2.983, 10452.645, 508.817, 52838.757 25/11/10,02:12:50,09,08,1, 11.9,1,1, 2.983, 10452.629, 508.811, 52838.733 25/11/10,02:12:50,10,08,1, 11.9,1,1, 2.983, 10452.625, 508.819, 52838.727 25/11/10,02:12:50,11,08,1, 11.9,1,1, 2.983, 10452.633, 508.820, 52838.726 25/11/10,02:12:50,12,08,1, 11.9,1,1, 2.983, 10452.631, 508.812, 52838.766 25/11/10,02:12:50,13,08,1, 11.9,1,1, 2.983, 10452.665, 508.837, 52838.659 25/11/10,02:12:50,14,08,1, 11.9,1,1, 2.983, 10452.651, 508.827, 52838.737 25/11/10,02:12:50,15,08,1, 11.9,1,1, 2.983, 10452.660, 508.808, 52838.626 25/11/10,02:12:50,16,08,1, 11.9,1,1, 2.983, 10452.612, 508.838, 52838.708 25/11/10,02:12:50,17,08,1, 11.9,1,1, 2.983, 10452.635, 508.835, 52838.720 25/11/10,02:12:50,18,08,1, 11.9,1,1, 2.983, 10452.663, 508.848, 52838.657 25/11/10,02:12:50,19,08,1, 11.9,1,1, 2.983, 10452.658, 508.861, 52838.715 25/11/10,02:12:51,00,08,1, 11.9,1,1, 2.988, 10452.651, 508.861, 52838.715 25/11/10,02:12:51,01,08,1, 11.9,1,1, 2.988, 10452.672, 508.858, 52838.650 25/11/10,02:12:51,02,08,1, 11.9,1,1, 2.988, 10452.666, 508.868, 52838.675 25/11/10,02:12:51,03,08,1, 11.9,1,1, 2.988, 10452.647, 508.825, 52838.687 25/11/10,02:12:51,04,08,1, 11.9,1,1, 2.988, 10452.657, 508.875, 52838.674 25/11/10,02:12:51,05,08,1, 11.9,1,1, 2.988, 10452.648, 508.869, 52838.652 25/11/10,02:12:51,06,08,1, 11.9,1,1, 2.988, 10452.660, 508.894, 52838.701 25/11/10,02:12:51,07,08,1, 11.9,1,1, 2.988, 10452.657, 508.867, 52838.712 25/11/10,02:12:51,08,08,1, 11.9,1,1, 2.988, 10452.671, 508.881, 52838.661 25/11/10,02:12:51,09,08,1, 11.9,1,1, 2.988, 10452.647, 508.885, 52838.646 25/11/10,02:12:51,10,08,1, 11.9,1,1, 2.988, 10452.672, 508.890, 52838.625 25/11/10,02:12:51,11,08,1, 11.9,1,1, 2.988, 10452.666, 508.902, 52838.632 25/11/10,02:12:51,12,08,1, 11.9,1,1, 2.988, 10452.686, 508.897, 52838.713 25/11/10,02:12:51,13,08,1, 11.9,1,1, 2.988, 10452.698, 508.918, 52838.683 25/11/10,02:12:51,14,08,1, 11.9,1,1, 2.988, 10452.648, 508.922, 52838.663 25/11/10,02:12:51,15,08,1, 11.9,1,1, 2.988, 10452.675, 508.928, 52838.663 25/11/10,02:12:51,16,08,1, 11.9,1,1, 2.988, 10452.659, 508.946, 52838.591 25/11/10,02:12:51,17,08,1, 11.9,1,1, 2.988, 10452.690, 508.937, 52838.690 25/11/10,02:12:51,18,08,1, 11.9,1,1, 2.988, 10452.655, 508.935, 52838.618 25/11/10,02:12:51,19,08,1, 11.9,1,1, 2.988, 10452.685, 508.947, 52838.667 25/11/10,02:12:52,00,08,1, 11.9,1,1, 2.984, 10452.684, 508.947, 52838.667 25/11/10,02:12:52,01,08,1, 11.9,1,1, 2.984, 10452.680, 508.979, 52838.684 25/11/10,02:12:52,02,08,1, 11.9,1,1, 2.984, 10452.697, 508.963, 52838.680 25/11/10,02:12:52,03,08,1, 11.9,1,1, 2.984, 10452.692, 508.969, 52838.674 25/11/10,02:12:52,04,08,1, 11.9,1,1, 2.984, 10452.692, 508.984, 52838.685 25/11/10,02:12:52,05,08,1, 11.9,1,1, 2.984, 10452.699, 508.966, 52838.644 25/11/10,02:12:52,06,08,1, 11.9,1,1, 2.984, 10452.727, 508.980, 52838.619 25/11/10,02:12:52,07,08,1, 11.9,1,1, 2.984, 10452.712, 508.994, 52838.680 25/11/10,02:12:52,08,08,1, 11.9,1,1, 2.984, 10452.738, 508.995, 52838.638 25/11/10,02:12:52,09,08,1, 11.9,1,1, 2.984, 10452.723, 509.028, 52838.607 25/11/10,02:12:52,10,08,1, 11.9,1,1, 2.984, 10452.733, 509.024, 52838.672 25/11/10,02:12:52,11,08,1, 11.9,1,1, 2.984, 10452.725, 509.017, 52838.631 25/11/10,02:12:52,12,08,1, 11.9,1,1, 2.984, 10452.724, 509.026, 52838.656 25/11/10,02:12:52,13,08,1, 11.9,1,1, 2.984, 10452.731, 509.041, 52838.642 25/11/10,02:12:52,14,08,1, 11.9,1,1, 2.984, 10452.742, 509.033, 52838.648 25/11/10,02:12:52,15,08,1, 11.9,1,1, 2.984, 10452.728, 509.024, 52838.681 25/11/10,02:12:52,16,08,1, 11.9,1,1, 2.984, 10452.762, 509.035, 52838.678 25/11/10,02:12:52,17,08,1, 11.9,1,1, 2.984, 10452.761, 509.035, 52838.619 25/11/10,02:12:52,18,08,1, 11.9,1,1, 2.984, 10452.774, 509.059, 52838.666 25/11/10,02:12:52,19,08,1, 11.9,1,1, 2.984, 10452.755, 509.025, 52838.670 25/11/10,02:12:53,00,08,1, 11.9,1,1, 2.986, 10452.751, 509.025, 52838.670 25/11/10,02:12:53,01,08,1, 11.9,1,1, 2.986, 10452.758, 509.045, 52838.663 25/11/10,02:12:53,02,08,1, 11.9,1,1, 2.986, 10452.757, 509.044, 52838.674 25/11/10,02:12:53,03,08,1, 11.9,1,1, 2.986, 10452.781, 509.068, 52838.684 25/11/10,02:12:53,04,08,1, 11.9,1,1, 2.986, 10452.791, 509.052, 52838.718 25/11/10,02:12:53,05,08,1, 11.9,1,1, 2.986, 10452.823, 509.066, 52838.721 25/11/10,02:12:53,06,08,1, 11.9,1,1, 2.986, 10452.816, 509.078, 52838.620 25/11/10,02:12:53,07,08,1, 11.9,1,1, 2.986, 10452.832, 509.083, 52838.626 25/11/10,02:12:53,08,08,1, 11.9,1,1, 2.986, 10452.821, 509.083, 52838.628 25/11/10,02:12:53,09,08,1, 11.9,1,1, 2.986, 10452.849, 509.082, 52838.607 25/11/10,02:12:53,10,08,1, 11.9,1,1, 2.986, 10452.855, 509.094, 52838.626 25/11/10,02:12:53,11,08,1, 11.9,1,1, 2.986, 10452.864, 509.092, 52838.588 25/11/10,02:12:53,12,08,1, 11.9,1,1, 2.986, 10452.868, 509.094, 52838.647 25/11/10,02:12:53,13,08,1, 11.9,1,1, 2.986, 10452.869, 509.088, 52838.572 25/11/10,02:12:53,14,08,1, 11.9,1,1, 2.986, 10452.869, 509.103, 52838.688 25/11/10,02:12:53,15,08,1, 11.9,1,1, 2.986, 10452.852, 509.120, 52838.599 25/11/10,02:12:53,16,08,1, 11.9,1,1, 2.986, 10452.893, 509.109, 52838.562 25/11/10,02:12:53,17,08,1, 11.9,1,1, 2.986, 10452.915, 509.142, 52838.665 25/11/10,02:12:53,18,08,1, 11.9,1,1, 2.986, 10452.888, 509.146, 52838.546 25/11/10,02:12:53,19,08,1, 11.9,1,1, 2.986, 10452.935, 509.125, 52838.618 25/11/10,02:12:54,00,08,1, 11.9,1,1, 2.984, 10452.935, 509.125, 52838.618 25/11/10,02:12:54,01,08,1, 11.9,1,1, 2.984, 10452.915, 509.139, 52838.631 25/11/10,02:12:54,02,08,1, 11.9,1,1, 2.984, 10452.921, 509.140, 52838.647 25/11/10,02:12:54,03,08,1, 11.9,1,1, 2.984, 10452.935, 509.152, 52838.630 25/11/10,02:12:54,04,08,1, 11.9,1,1, 2.984, 10452.934, 509.135, 52838.633 25/11/10,02:12:54,05,08,1, 11.9,1,1, 2.984, 10452.935, 509.145, 52838.651 25/11/10,02:12:54,06,08,1, 11.9,1,1, 2.984, 10452.928, 509.123, 52838.647 25/11/10,02:12:54,07,08,1, 11.9,1,1, 2.984, 10452.948, 509.165, 52838.695 25/11/10,02:12:54,08,08,1, 11.9,1,1, 2.984, 10452.946, 509.142, 52838.639 25/11/10,02:12:54,09,08,1, 11.9,1,1, 2.984, 10452.957, 509.145, 52838.678 25/11/10,02:12:54,10,08,1, 11.9,1,1, 2.984, 10452.957, 509.149, 52838.673 25/11/10,02:12:54,11,08,1, 11.9,1,1, 2.984, 10452.973, 509.161, 52838.612 25/11/10,02:12:54,12,08,1, 11.9,1,1, 2.984, 10452.957, 509.151, 52838.684 25/11/10,02:12:54,13,08,1, 11.9,1,1, 2.984, 10452.971, 509.155, 52838.619 25/11/10,02:12:54,14,08,1, 11.9,1,1, 2.984, 10452.981, 509.168, 52838.657 25/11/10,02:12:54,15,08,1, 11.9,1,1, 2.984, 10452.993, 509.165, 52838.617 25/11/10,02:12:54,16,08,1, 11.9,1,1, 2.984, 10453.007, 509.138, 52838.597 25/11/10,02:12:54,17,08,1, 11.9,1,1, 2.984, 10453.011, 509.183, 52838.648 25/11/10,02:12:54,18,08,1, 11.9,1,1, 2.984, 10452.972, 509.137, 52838.681 25/11/10,02:12:54,19,08,1, 11.9,1,1, 2.984, 10452.987, 509.144, 52838.680 25/11/10,02:12:55,00,08,1, 12.0,1,1, 2.986, 10452.985, 509.144, 52838.680 25/11/10,02:12:55,01,08,1, 12.0,1,1, 2.986, 10452.986, 509.162, 52838.649 25/11/10,02:12:55,02,08,1, 12.0,1,1, 2.986, 10452.996, 509.156, 52838.703 25/11/10,02:12:55,03,08,1, 12.0,1,1, 2.986, 10453.008, 509.145, 52838.677 25/11/10,02:12:55,04,08,1, 12.0,1,1, 2.986, 10453.021, 509.159, 52838.744 25/11/10,02:12:55,05,08,1, 12.0,1,1, 2.986, 10453.031, 509.149, 52838.616 25/11/10,02:12:55,06,08,1, 12.0,1,1, 2.986, 10453.043, 509.151, 52838.620 25/11/10,02:12:55,07,08,1, 12.0,1,1, 2.986, 10453.021, 509.173, 52838.675 25/11/10,02:12:55,08,08,1, 12.0,1,1, 2.986, 10453.041, 509.164, 52838.641 25/11/10,02:12:55,09,08,1, 12.0,1,1, 2.986, 10453.027, 509.162, 52838.731 25/11/10,02:12:55,10,08,1, 12.0,1,1, 2.986, 10453.059, 509.151, 52838.664 25/11/10,02:12:55,11,08,1, 12.0,1,1, 2.986, 10453.065, 509.151, 52838.658 25/11/10,02:12:55,12,08,1, 12.0,1,1, 2.986, 10453.048, 509.156, 52838.666 25/11/10,02:12:55,13,08,1, 12.0,1,1, 2.986, 10453.067, 509.152, 52838.703 25/11/10,02:12:55,14,08,1, 12.0,1,1, 2.986, 10453.066, 509.152, 52838.684 25/11/10,02:12:55,15,08,1, 12.0,1,1, 2.986, 10453.040, 509.163, 52838.699 25/11/10,02:12:55,16,08,1, 12.0,1,1, 2.986, 10453.037, 509.131, 52838.700 25/11/10,02:12:55,17,08,1, 12.0,1,1, 2.986, 10453.058, 509.151, 52838.730 25/11/10,02:12:55,18,08,1, 12.0,1,1, 2.986, 10453.052, 509.145, 52838.697 25/11/10,02:12:55,19,08,1, 12.0,1,1, 2.986, 10453.077, 509.154, 52838.726 25/11/10,02:12:56,00,08,1, 11.9,1,1, 2.984, 10453.076, 509.154, 52838.726 25/11/10,02:12:56,01,08,1, 11.9,1,1, 2.984, 10453.066, 509.125, 52838.687 25/11/10,02:12:56,02,08,1, 11.9,1,1, 2.984, 10453.076, 509.141, 52838.689 25/11/10,02:12:56,03,08,1, 11.9,1,1, 2.984, 10453.055, 509.143, 52838.787 25/11/10,02:12:56,04,08,1, 11.9,1,1, 2.984, 10453.056, 509.118, 52838.739 25/11/10,02:12:56,05,08,1, 11.9,1,1, 2.984, 10453.092, 509.132, 52838.739 25/11/10,02:12:56,06,08,1, 11.9,1,1, 2.984, 10453.065, 509.128, 52838.764 25/11/10,02:12:56,07,08,1, 11.9,1,1, 2.984, 10453.088, 509.099, 52838.682 25/11/10,02:12:56,08,08,1, 11.9,1,1, 2.984, 10453.078, 509.108, 52838.684 25/11/10,02:12:56,09,08,1, 11.9,1,1, 2.984, 10453.068, 509.119, 52838.691 25/11/10,02:12:56,10,08,1, 11.9,1,1, 2.984, 10453.093, 509.102, 52838.775 25/11/10,02:12:56,11,08,1, 11.9,1,1, 2.984, 10453.055, 509.088, 52838.764 25/11/10,02:12:56,12,08,1, 11.9,1,1, 2.984, 10453.063, 509.098, 52838.790 25/11/10,02:12:56,13,08,1, 11.9,1,1, 2.984, 10453.093, 509.090, 52838.759 25/11/10,02:12:56,14,08,1, 11.9,1,1, 2.984, 10453.089, 509.083, 52838.820 25/11/10,02:12:56,15,08,1, 11.9,1,1, 2.984, 10453.085, 509.107, 52838.803 25/11/10,02:12:56,16,08,1, 11.9,1,1, 2.984, 10453.086, 509.085, 52838.782 25/11/10,02:12:56,17,08,1, 11.9,1,1, 2.984, 10453.069, 509.085, 52838.773 25/11/10,02:12:56,18,08,1, 11.9,1,1, 2.984, 10453.082, 509.061, 52838.767 25/11/10,02:12:56,19,08,1, 11.9,1,1, 2.984, 10453.057, 509.075, 52838.806 25/11/10,02:12:57,00,09,1, 11.9,1,1, 2.984, 10453.051, 509.075, 52838.806 25/11/10,02:12:57,01,09,1, 11.9,1,1, 2.984, 10453.067, 509.048, 52838.829 25/11/10,02:12:57,02,09,1, 11.9,1,1, 2.984, 10453.058, 509.060, 52838.836 25/11/10,02:12:57,03,09,1, 11.9,1,1, 2.984, 10453.061, 509.060, 52838.864 25/11/10,02:12:57,04,09,1, 11.9,1,1, 2.984, 10453.088, 509.034, 52838.952 25/11/10,02:12:57,05,09,1, 11.9,1,1, 2.984, 10453.062, 509.033, 52838.869 25/11/10,02:12:57,06,09,1, 11.9,1,1, 2.984, 10453.055, 509.032, 52838.885 25/11/10,02:12:57,07,09,1, 11.9,1,1, 2.984, 10453.072, 509.015, 52838.887 25/11/10,02:12:57,08,09,1, 11.9,1,1, 2.984, 10453.085, 509.018, 52838.889 25/11/10,02:12:57,09,09,1, 11.9,1,1, 2.984, 10453.061, 509.018, 52838.931 25/11/10,02:12:57,10,09,1, 11.9,1,1, 2.984, 10453.058, 509.007, 52838.919 25/11/10,02:12:57,11,09,1, 11.9,1,1, 2.984, 10453.089, 508.993, 52838.933 25/11/10,02:12:57,12,09,1, 11.9,1,1, 2.984, 10453.051, 509.009, 52838.948 25/11/10,02:12:57,13,09,1, 11.9,1,1, 2.984, 10453.056, 509.007, 52838.870 25/11/10,02:12:57,14,09,1, 11.9,1,1, 2.984, 10453.045, 508.965, 52838.869 25/11/10,02:12:57,15,09,1, 11.9,1,1, 2.984, 10453.058, 508.994, 52839.033 25/11/10,02:12:57,16,09,1, 11.9,1,1, 2.984, 10453.035, 508.976, 52838.954 25/11/10,02:12:57,17,09,1, 11.9,1,1, 2.984, 10453.064, 508.959, 52838.914 25/11/10,02:12:57,18,09,1, 11.9,1,1, 2.984, 10453.006, 508.963, 52838.970 25/11/10,02:12:57,19,09,1, 11.9,1,1, 2.984, 10453.010, 508.970, 52838.998 25/11/10,02:12:58,00,09,1, 11.9,1,1, 2.988, 10453.010, 508.970, 52838.998 25/11/10,02:12:58,01,09,1, 11.9,1,1, 2.988, 10453.026, 508.934, 52838.953 25/11/10,02:12:58,02,09,1, 11.9,1,1, 2.988, 10453.014, 508.913, 52839.001 25/11/10,02:12:58,03,09,1, 11.9,1,1, 2.988, 10453.039, 508.908, 52838.961 25/11/10,02:12:58,04,09,1, 11.9,1,1, 2.988, 10453.024, 508.918, 52838.994 25/11/10,02:12:58,05,09,1, 11.9,1,1, 2.988, 10452.996, 508.903, 52838.995 25/11/10,02:12:58,06,09,1, 11.9,1,1, 2.988, 10453.002, 508.904, 52839.031 25/11/10,02:12:58,07,09,1, 11.9,1,1, 2.988, 10453.027, 508.893, 52838.992 25/11/10,02:12:58,08,09,1, 11.9,1,1, 2.988, 10453.001, 508.885, 52838.982 25/11/10,02:12:58,09,09,1, 11.9,1,1, 2.988, 10453.005, 508.898, 52839.026 25/11/10,02:12:58,10,09,1, 11.9,1,1, 2.988, 10452.997, 508.868, 52838.995 25/11/10,02:12:58,11,09,1, 11.9,1,1, 2.988, 10453.007, 508.864, 52839.015 25/11/10,02:12:58,12,09,1, 11.9,1,1, 2.988, 10452.989, 508.876, 52839.086 25/11/10,02:12:58,13,09,1, 11.9,1,1, 2.988, 10452.988, 508.868, 52839.066 25/11/10,02:12:58,14,09,1, 11.9,1,1, 2.988, 10453.003, 508.852, 52839.140 25/11/10,02:12:58,15,09,1, 11.9,1,1, 2.988, 10453.004, 508.845, 52839.033 25/11/10,02:12:58,16,09,1, 11.9,1,1, 2.988, 10452.960, 508.853, 52839.103 25/11/10,02:12:58,17,09,1, 11.9,1,1, 2.988, 10453.000, 508.843, 52839.144 25/11/10,02:12:58,18,09,1, 11.9,1,1, 2.988, 10452.995, 508.823, 52839.046 25/11/10,02:12:58,19,09,1, 11.9,1,1, 2.988, 10452.973, 508.828, 52839.079 25/11/10,02:12:59,00,09,1, 11.9,1,1, 2.983, 10452.968, 508.828, 52839.079 25/11/10,02:12:59,01,09,1, 11.9,1,1, 2.983, 10452.951, 508.808, 52839.064 25/11/10,02:12:59,02,09,1, 11.9,1,1, 2.983, 10452.957, 508.788, 52839.152 25/11/10,02:12:59,03,09,1, 11.9,1,1, 2.983, 10452.973, 508.778, 52839.123 25/11/10,02:12:59,04,09,1, 11.9,1,1, 2.983, 10452.939, 508.803, 52839.144 25/11/10,02:12:59,05,09,1, 11.9,1,1, 2.983, 10452.949, 508.787, 52839.121 25/11/10,02:12:59,06,09,1, 11.9,1,1, 2.983, 10452.931, 508.779, 52839.117 25/11/10,02:12:59,07,09,1, 11.9,1,1, 2.983, 10452.938, 508.777, 52839.161 25/11/10,02:12:59,08,09,1, 11.9,1,1, 2.983, 10452.935, 508.772, 52839.112 25/11/10,02:12:59,09,09,1, 11.9,1,1, 2.983, 10452.933, 508.766, 52839.096 25/11/10,02:12:59,10,09,1, 11.9,1,1, 2.983, 10452.929, 508.769, 52839.197 25/11/10,02:12:59,11,09,1, 11.9,1,1, 2.983, 10452.931, 508.769, 52839.195 25/11/10,02:12:59,12,09,1, 11.9,1,1, 2.983, 10452.926, 508.756, 52839.191 25/11/10,02:12:59,13,09,1, 11.9,1,1, 2.983, 10452.916, 508.764, 52839.148 25/11/10,02:12:59,14,09,1, 11.9,1,1, 2.983, 10452.911, 508.771, 52839.135 25/11/10,02:12:59,15,09,1, 11.9,1,1, 2.983, 10452.928, 508.744, 52839.167 25/11/10,02:12:59,16,09,1, 11.9,1,1, 2.983, 10452.914, 508.737, 52839.226 25/11/10,02:12:59,17,09,1, 11.9,1,1, 2.983, 10452.893, 508.752, 52839.237 25/11/10,02:12:59,18,09,1, 11.9,1,1, 2.983, 10452.930, 508.740, 52839.183 25/11/10,02:12:59,19,09,1, 11.9,1,1, 2.983, 10452.906, 508.747, 52839.251 25/11/10,02:13:00,00,09,1, 12.0,1,1, 2.989, 10452.901, 508.747, 52839.251 25/11/10,02:13:00,01,09,1, 12.0,1,1, 2.989, 10452.882, 508.733, 52839.311 25/11/10,02:13:00,02,09,1, 12.0,1,1, 2.989, 10452.874, 508.712, 52839.223 25/11/10,02:13:00,03,09,1, 12.0,1,1, 2.989, 10452.892, 508.695, 52839.201 25/11/10,02:13:00,04,09,1, 12.0,1,1, 2.989, 10452.862, 508.673, 52839.231 25/11/10,02:13:00,05,09,1, 12.0,1,1, 2.989, 10452.850, 508.686, 52839.148 25/11/10,02:13:00,06,09,1, 12.0,1,1, 2.989, 10452.864, 508.689, 52839.179 25/11/10,02:13:00,07,09,1, 12.0,1,1, 2.989, 10452.847, 508.695, 52839.182 25/11/10,02:13:00,08,09,1, 12.0,1,1, 2.989, 10452.859, 508.681, 52839.209 25/11/10,02:13:00,09,09,1, 12.0,1,1, 2.989, 10452.831, 508.697, 52839.307 25/11/10,02:13:00,10,09,1, 12.0,1,1, 2.989, 10452.845, 508.660, 52839.218 25/11/10,02:13:00,11,09,1, 12.0,1,1, 2.989, 10452.865, 508.697, 52839.250 25/11/10,02:13:00,12,09,1, 12.0,1,1, 2.989, 10452.876, 508.677, 52839.216 25/11/10,02:13:00,13,09,1, 12.0,1,1, 2.989, 10452.868, 508.687, 52839.372 25/11/10,02:13:00,14,09,1, 12.0,1,1, 2.989, 10452.836, 508.675, 52839.377 25/11/10,02:13:00,15,09,1, 12.0,1,1, 2.989, 10452.851, 508.680, 52839.295 25/11/10,02:13:00,16,09,1, 12.0,1,1, 2.989, 10452.850, 508.681, 52839.316 25/11/10,02:13:00,17,09,1, 12.0,1,1, 2.989, 10452.841, 508.689, 52839.323 25/11/10,02:13:00,18,09,1, 12.0,1,1, 2.989, 10452.839, 508.666, 52839.282 25/11/10,02:13:00,19,09,1, 12.0,1,1, 2.989, 10452.820, 508.691, 52839.322 25/11/10,02:13:01,00,09,1, 11.9,1,1, 2.983, 10452.818, 508.691, 52839.322 25/11/10,02:13:01,01,09,1, 11.9,1,1, 2.983, 10452.822, 508.687, 52839.290 25/11/10,02:13:01,02,09,1, 11.9,1,1, 2.983, 10452.822, 508.679, 52839.341 25/11/10,02:13:01,03,09,1, 11.9,1,1, 2.983, 10452.835, 508.672, 52839.390 25/11/10,02:13:01,04,09,1, 11.9,1,1, 2.983, 10452.803, 508.670, 52839.345 25/11/10,02:13:01,05,09,1, 11.9,1,1, 2.983, 10452.829, 508.663, 52839.323 25/11/10,02:13:01,06,09,1, 11.9,1,1, 2.983, 10452.793, 508.670, 52839.324 25/11/10,02:13:01,07,09,1, 11.9,1,1, 2.983, 10452.803, 508.674, 52839.335 25/11/10,02:13:01,08,09,1, 11.9,1,1, 2.983, 10452.797, 508.677, 52839.371 25/11/10,02:13:01,09,09,1, 11.9,1,1, 2.983, 10452.800, 508.698, 52839.406 25/11/10,02:13:01,10,09,1, 11.9,1,1, 2.983, 10452.799, 508.658, 52839.388 25/11/10,02:13:01,11,09,1, 11.9,1,1, 2.983, 10452.781, 508.687, 52839.423 25/11/10,02:13:01,12,09,1, 11.9,1,1, 2.983, 10452.789, 508.660, 52839.378 25/11/10,02:13:01,13,09,1, 11.9,1,1, 2.983, 10452.774, 508.687, 52839.377 25/11/10,02:13:01,14,09,1, 11.9,1,1, 2.983, 10452.750, 508.651, 52839.351 25/11/10,02:13:01,15,09,1, 11.9,1,1, 2.983, 10452.776, 508.677, 52839.410 25/11/10,02:13:01,16,09,1, 11.9,1,1, 2.983, 10452.755, 508.684, 52839.430 25/11/10,02:13:01,17,09,1, 11.9,1,1, 2.983, 10452.773, 508.683, 52839.394 25/11/10,02:13:01,18,09,1, 11.9,1,1, 2.983, 10452.796, 508.680, 52839.466 25/11/10,02:13:01,19,09,1, 11.9,1,1, 2.983, 10452.755, 508.678, 52839.452 25/11/10,02:13:02,00,09,1, 11.9,1,1, 2.984, 10452.751, 508.678, 52839.452 25/11/10,02:13:02,01,09,1, 11.9,1,1, 2.984, 10452.761, 508.692, 52839.464 25/11/10,02:13:02,02,09,1, 11.9,1,1, 2.984, 10452.766, 508.692, 52839.483 25/11/10,02:13:02,03,09,1, 11.9,1,1, 2.984, 10452.749, 508.692, 52839.487 25/11/10,02:13:02,04,09,1, 11.9,1,1, 2.984, 10452.760, 508.699, 52839.394 25/11/10,02:13:02,05,09,1, 11.9,1,1, 2.984, 10452.765, 508.695, 52839.484 25/11/10,02:13:02,06,09,1, 11.9,1,1, 2.984, 10452.733, 508.722, 52839.426 25/11/10,02:13:02,07,09,1, 11.9,1,1, 2.984, 10452.757, 508.703, 52839.500 25/11/10,02:13:02,08,09,1, 11.9,1,1, 2.984, 10452.735, 508.674, 52839.396 25/11/10,02:13:02,09,09,1, 11.9,1,1, 2.984, 10452.755, 508.689, 52839.497 25/11/10,02:13:02,10,09,1, 11.9,1,1, 2.984, 10452.745, 508.709, 52839.530 25/11/10,02:13:02,11,09,1, 11.9,1,1, 2.984, 10452.739, 508.702, 52839.475 25/11/10,02:13:02,12,09,1, 11.9,1,1, 2.984, 10452.731, 508.706, 52839.497 25/11/10,02:13:02,13,09,1, 11.9,1,1, 2.984, 10452.738, 508.736, 52839.638 25/11/10,02:13:02,14,09,1, 11.9,1,1, 2.984, 10452.729, 508.734, 52839.449 25/11/10,02:13:02,15,09,1, 11.9,1,1, 2.984, 10452.769, 508.697, 52839.495 25/11/10,02:13:02,16,09,1, 11.9,1,1, 2.984, 10452.731, 508.706, 52839.461 25/11/10,02:13:02,17,09,1, 11.9,1,1, 2.984, 10452.754, 508.722, 52839.466 25/11/10,02:13:02,18,09,1, 11.9,1,1, 2.984, 10452.750, 508.720, 52839.478 25/11/10,02:13:02,19,09,1, 11.9,1,1, 2.984, 10452.732, 508.734, 52839.522 25/11/10,02:13:03,00,09,1, 11.9,1,1, 2.980, 10452.726, 508.734, 52839.522 25/11/10,02:13:03,01,09,1, 11.9,1,1, 2.980, 10452.743, 508.744, 52839.459 25/11/10,02:13:03,02,09,1, 11.9,1,1, 2.980, 10452.760, 508.746, 52839.554 25/11/10,02:13:03,03,09,1, 11.9,1,1, 2.980, 10452.746, 508.763, 52839.532 25/11/10,02:13:03,04,09,1, 11.9,1,1, 2.980, 10452.744, 508.736, 52839.401 25/11/10,02:13:03,05,09,1, 11.9,1,1, 2.980, 10452.746, 508.738, 52839.507 25/11/10,02:13:03,06,09,1, 11.9,1,1, 2.980, 10452.751, 508.743, 52839.454 25/11/10,02:13:03,07,09,1, 11.9,1,1, 2.980, 10452.730, 508.766, 52839.551 25/11/10,02:13:03,08,09,1, 11.9,1,1, 2.980, 10452.758, 508.782, 52839.496 25/11/10,02:13:03,09,09,1, 11.9,1,1, 2.980, 10452.740, 508.793, 52839.575 25/11/10,02:13:03,10,09,1, 11.9,1,1, 2.980, 10452.758, 508.774, 52839.581 25/11/10,02:13:03,11,09,1, 11.9,1,1, 2.980, 10452.733, 508.794, 52839.540 25/11/10,02:13:03,12,09,1, 11.9,1,1, 2.980, 10452.776, 508.794, 52839.559 25/11/10,02:13:03,13,09,1, 11.9,1,1, 2.980, 10452.741, 508.810, 52839.601 25/11/10,02:13:03,14,09,1, 11.9,1,1, 2.980, 10452.757, 508.825, 52839.498 25/11/10,02:13:03,15,09,1, 11.9,1,1, 2.980, 10452.748, 508.784, 52839.471 25/11/10,02:13:03,16,09,1, 11.9,1,1, 2.980, 10452.762, 508.810, 52839.555 25/11/10,02:13:03,17,09,1, 11.9,1,1, 2.980, 10452.755, 508.829, 52839.572 25/11/10,02:13:03,18,09,1, 11.9,1,1, 2.980, 10452.752, 508.801, 52839.595 25/11/10,02:13:03,19,09,1, 11.9,1,1, 2.980, 10452.759, 508.828, 52839.621 25/11/10,02:13:04,00,09,1, 11.9,1,1, 2.982, 10452.751, 508.828, 52839.621 25/11/10,02:13:04,01,09,1, 11.9,1,1, 2.982, 10452.779, 508.847, 52839.552 25/11/10,02:13:04,02,09,1, 11.9,1,1, 2.982, 10452.749, 508.810, 52839.531 25/11/10,02:13:04,03,09,1, 11.9,1,1, 2.982, 10452.764, 508.837, 52839.614 25/11/10,02:13:04,04,09,1, 11.9,1,1, 2.982, 10452.780, 508.820, 52839.499 25/11/10,02:13:04,05,09,1, 11.9,1,1, 2.982, 10452.762, 508.827, 52839.563 25/11/10,02:13:04,06,09,1, 11.9,1,1, 2.982, 10452.762, 508.835, 52839.537 25/11/10,02:13:04,07,09,1, 11.9,1,1, 2.982, 10452.791, 508.846, 52839.575 25/11/10,02:13:04,08,09,1, 11.9,1,1, 2.982, 10452.765, 508.853, 52839.490 25/11/10,02:13:04,09,09,1, 11.9,1,1, 2.982, 10452.774, 508.876, 52839.579 25/11/10,02:13:04,10,09,1, 11.9,1,1, 2.982, 10452.759, 508.860, 52839.533 25/11/10,02:13:04,11,09,1, 11.9,1,1, 2.982, 10452.761, 508.869, 52839.473 25/11/10,02:13:04,12,09,1, 11.9,1,1, 2.982, 10452.765, 508.877, 52839.615 25/11/10,02:13:04,13,09,1, 11.9,1,1, 2.982, 10452.793, 508.878, 52839.538 25/11/10,02:13:04,14,09,1, 11.9,1,1, 2.982, 10452.790, 508.872, 52839.473 25/11/10,02:13:04,15,09,1, 11.9,1,1, 2.982, 10452.779, 508.868, 52839.561 25/11/10,02:13:04,16,09,1, 11.9,1,1, 2.982, 10452.792, 508.883, 52839.544 25/11/10,02:13:04,17,09,1, 11.9,1,1, 2.982, 10452.791, 508.908, 52839.586 25/11/10,02:13:04,18,09,1, 11.9,1,1, 2.982, 10452.808, 508.919, 52839.578 25/11/10,02:13:04,19,09,1, 11.9,1,1, 2.982, 10452.807, 508.917, 52839.553 25/11/10,02:13:05,00,09,1, 12.0,1,1, 2.988, 10452.801, 508.917, 52839.553 25/11/10,02:13:05,01,09,1, 12.0,1,1, 2.988, 10452.793, 508.907, 52839.502 25/11/10,02:13:05,02,09,1, 12.0,1,1, 2.988, 10452.815, 508.900, 52839.594 25/11/10,02:13:05,03,09,1, 12.0,1,1, 2.988, 10452.818, 508.908, 52839.552 25/11/10,02:13:05,04,09,1, 12.0,1,1, 2.988, 10452.825, 508.940, 52839.481 25/11/10,02:13:05,05,09,1, 12.0,1,1, 2.988, 10452.805, 508.948, 52839.582 25/11/10,02:13:05,06,09,1, 12.0,1,1, 2.988, 10452.819, 508.950, 52839.531 25/11/10,02:13:05,07,09,1, 12.0,1,1, 2.988, 10452.846, 508.939, 52839.578 25/11/10,02:13:05,08,09,1, 12.0,1,1, 2.988, 10452.842, 508.945, 52839.531 25/11/10,02:13:05,09,09,1, 12.0,1,1, 2.988, 10452.829, 508.959, 52839.534 25/11/10,02:13:05,10,09,1, 12.0,1,1, 2.988, 10452.830, 508.949, 52839.573 25/11/10,02:13:05,11,09,1, 12.0,1,1, 2.988, 10452.865, 508.969, 52839.585 25/11/10,02:13:05,12,09,1, 12.0,1,1, 2.988, 10452.864, 508.989, 52839.582 25/11/10,02:13:05,13,09,1, 12.0,1,1, 2.988, 10452.858, 508.992, 52839.590 25/11/10,02:13:05,14,09,1, 12.0,1,1, 2.988, 10452.850, 508.979, 52839.559 25/11/10,02:13:05,15,09,1, 12.0,1,1, 2.988, 10452.843, 508.991, 52839.532 25/11/10,02:13:05,16,09,1, 12.0,1,1, 2.988, 10452.877, 508.971, 52839.510 25/11/10,02:13:05,17,09,1, 12.0,1,1, 2.988, 10452.882, 509.000, 52839.526 25/11/10,02:13:05,18,09,1, 12.0,1,1, 2.988, 10452.878, 509.025, 52839.507 25/11/10,02:13:05,19,09,1, 12.0,1,1, 2.988, 10452.877, 509.023, 52839.548 25/11/10,02:13:06,00,09,1, 11.9,1,1, 2.986, 10452.876, 509.023, 52839.548 25/11/10,02:13:06,01,09,1, 11.9,1,1, 2.986, 10452.883, 509.006, 52839.519 25/11/10,02:13:06,02,09,1, 11.9,1,1, 2.986, 10452.896, 509.007, 52839.530 25/11/10,02:13:06,03,09,1, 11.9,1,1, 2.986, 10452.894, 509.016, 52839.490 25/11/10,02:13:06,04,09,1, 11.9,1,1, 2.986, 10452.914, 509.036, 52839.537 25/11/10,02:13:06,05,09,1, 11.9,1,1, 2.986, 10452.916, 509.017, 52839.546 25/11/10,02:13:06,06,09,1, 11.9,1,1, 2.986, 10452.892, 509.041, 52839.540 25/11/10,02:13:06,07,09,1, 11.9,1,1, 2.986, 10452.905, 509.052, 52839.499 25/11/10,02:13:06,08,09,1, 11.9,1,1, 2.986, 10452.921, 509.044, 52839.503 25/11/10,02:13:06,09,09,1, 11.9,1,1, 2.986, 10452.917, 509.025, 52839.501 25/11/10,02:13:06,10,09,1, 11.9,1,1, 2.986, 10452.910, 509.079, 52839.565 25/11/10,02:13:06,11,09,1, 11.9,1,1, 2.986, 10452.955, 509.046, 52839.391 25/11/10,02:13:06,12,09,1, 11.9,1,1, 2.986, 10452.945, 509.035, 52839.479 25/11/10,02:13:06,13,09,1, 11.9,1,1, 2.986, 10452.947, 509.054, 52839.549 25/11/10,02:13:06,14,09,1, 11.9,1,1, 2.986, 10452.939, 509.059, 52839.518 25/11/10,02:13:06,15,09,1, 11.9,1,1, 2.986, 10452.973, 509.046, 52839.469 25/11/10,02:13:06,16,09,1, 11.9,1,1, 2.986, 10452.937, 509.059, 52839.491 25/11/10,02:13:06,17,09,1, 11.9,1,1, 2.986, 10452.979, 509.033, 52839.497 25/11/10,02:13:06,18,09,1, 11.9,1,1, 2.986, 10452.956, 509.044, 52839.535 25/11/10,02:13:06,19,09,1, 11.9,1,1, 2.986, 10452.975, 509.035, 52839.459 25/11/10,02:13:07,00,09,1, 11.9,1,1, 2.987, 10452.968, 509.035, 52839.459 25/11/10,02:13:07,01,09,1, 11.9,1,1, 2.987, 10452.997, 509.076, 52839.515 25/11/10,02:13:07,02,09,1, 11.9,1,1, 2.987, 10452.948, 509.070, 52839.566 25/11/10,02:13:07,03,09,1, 11.9,1,1, 2.987, 10452.985, 509.086, 52839.513 25/11/10,02:13:07,04,09,1, 11.9,1,1, 2.987, 10452.990, 509.084, 52839.503 25/11/10,02:13:07,05,09,1, 11.9,1,1, 2.987, 10452.985, 509.090, 52839.445 25/11/10,02:13:07,06,09,1, 11.9,1,1, 2.987, 10453.011, 509.088, 52839.461 25/11/10,02:13:07,07,09,1, 11.9,1,1, 2.987, 10453.000, 509.086, 52839.551 25/11/10,02:13:07,08,09,1, 11.9,1,1, 2.987, 10453.036, 509.114, 52839.482 25/11/10,02:13:07,09,09,1, 11.9,1,1, 2.987, 10453.026, 509.081, 52839.447 25/11/10,02:13:07,10,09,1, 11.9,1,1, 2.987, 10453.032, 509.068, 52839.518 25/11/10,02:13:07,11,09,1, 11.9,1,1, 2.987, 10453.055, 509.088, 52839.495 25/11/10,02:13:07,12,09,1, 11.9,1,1, 2.987, 10453.048, 509.114, 52839.502 25/11/10,02:13:07,13,09,1, 11.9,1,1, 2.987, 10453.049, 509.111, 52839.479 25/11/10,02:13:07,14,09,1, 11.9,1,1, 2.987, 10453.060, 509.098, 52839.424 25/11/10,02:13:07,15,09,1, 11.9,1,1, 2.987, 10453.046, 509.092, 52839.438 25/11/10,02:13:07,16,09,1, 11.9,1,1, 2.987, 10453.063, 509.099, 52839.424 25/11/10,02:13:07,17,09,1, 11.9,1,1, 2.987, 10453.064, 509.105, 52839.472 25/11/10,02:13:07,18,09,1, 11.9,1,1, 2.987, 10453.065, 509.105, 52839.474 25/11/10,02:13:07,19,09,1, 11.9,1,1, 2.987, 10453.067, 509.099, 52839.489 25/11/10,02:13:08,00,08,1, 12.0,1,1, 2.983, 10453.060, 509.099, 52839.489 25/11/10,02:13:08,01,08,1, 12.0,1,1, 2.983, 10453.080, 509.107, 52839.475 25/11/10,02:13:08,02,08,1, 12.0,1,1, 2.983, 10453.090, 509.102, 52839.449 25/11/10,02:13:08,03,08,1, 12.0,1,1, 2.983, 10453.094, 509.126, 52839.467 25/11/10,02:13:08,04,08,1, 12.0,1,1, 2.983, 10453.115, 509.130, 52839.463 25/11/10,02:13:08,05,08,1, 12.0,1,1, 2.983, 10453.112, 509.120, 52839.473 25/11/10,02:13:08,06,08,1, 12.0,1,1, 2.983, 10453.098, 509.120, 52839.479 25/11/10,02:13:08,07,08,1, 12.0,1,1, 2.983, 10453.108, 509.118, 52839.428 25/11/10,02:13:08,08,08,1, 12.0,1,1, 2.983, 10453.135, 509.110, 52839.451 25/11/10,02:13:08,09,08,1, 12.0,1,1, 2.983, 10453.137, 509.122, 52839.457 25/11/10,02:13:08,10,08,1, 12.0,1,1, 2.983, 10453.133, 509.103, 52839.449 25/11/10,02:13:08,11,08,1, 12.0,1,1, 2.983, 10453.132, 509.113, 52839.446 25/11/10,02:13:08,12,08,1, 12.0,1,1, 2.983, 10453.142, 509.126, 52839.487 25/11/10,02:13:08,13,08,1, 12.0,1,1, 2.983, 10453.140, 509.126, 52839.447 25/11/10,02:13:08,14,08,1, 12.0,1,1, 2.983, 10453.170, 509.115, 52839.433 25/11/10,02:13:08,15,08,1, 12.0,1,1, 2.983, 10453.145, 509.107, 52839.466 25/11/10,02:13:08,16,08,1, 12.0,1,1, 2.983, 10453.168, 509.109, 52839.453 25/11/10,02:13:08,17,08,1, 12.0,1,1, 2.983, 10453.165, 509.112, 52839.473 25/11/10,02:13:08,18,08,1, 12.0,1,1, 2.983, 10453.178, 509.111, 52839.445 25/11/10,02:13:08,19,08,1, 12.0,1,1, 2.983, 10453.191, 509.111, 52839.438 25/11/10,02:13:09,00,09,1, 12.0,1,1, 2.984, 10453.185, 509.111, 52839.438 25/11/10,02:13:09,01,09,1, 12.0,1,1, 2.984, 10453.186, 509.105, 52839.466 25/11/10,02:13:09,02,09,1, 12.0,1,1, 2.984, 10453.182, 509.107, 52839.444 25/11/10,02:13:09,03,09,1, 12.0,1,1, 2.984, 10453.202, 509.114, 52839.408 25/11/10,02:13:09,04,09,1, 12.0,1,1, 2.984, 10453.205, 509.101, 52839.434 25/11/10,02:13:09,05,09,1, 12.0,1,1, 2.984, 10453.216, 509.099, 52839.452 25/11/10,02:13:09,06,09,1, 12.0,1,1, 2.984, 10453.222, 509.108, 52839.415 25/11/10,02:13:09,07,09,1, 12.0,1,1, 2.984, 10453.237, 509.099, 52839.310 25/11/10,02:13:09,08,09,1, 12.0,1,1, 2.984, 10453.205, 509.109, 52839.447 25/11/10,02:13:09,09,09,1, 12.0,1,1, 2.984, 10453.209, 509.106, 52839.445 25/11/10,02:13:09,10,09,1, 12.0,1,1, 2.984, 10453.214, 509.101, 52839.432 25/11/10,02:13:09,11,09,1, 12.0,1,1, 2.984, 10453.208, 509.108, 52839.451 25/11/10,02:13:09,12,09,1, 12.0,1,1, 2.984, 10453.228, 509.101, 52839.433 25/11/10,02:13:09,13,09,1, 12.0,1,1, 2.984, 10453.247, 509.089, 52839.424 25/11/10,02:13:09,14,09,1, 12.0,1,1, 2.984, 10453.231, 509.099, 52839.443 25/11/10,02:13:09,15,09,1, 12.0,1,1, 2.984, 10453.252, 509.081, 52839.433 25/11/10,02:13:09,16,09,1, 12.0,1,1, 2.984, 10453.254, 509.094, 52839.450 25/11/10,02:13:09,17,09,1, 12.0,1,1, 2.984, 10453.257, 509.092, 52839.404 25/11/10,02:13:09,18,09,1, 12.0,1,1, 2.984, 10453.265, 509.052, 52839.413 25/11/10,02:13:09,19,09,1, 12.0,1,1, 2.984, 10453.271, 509.101, 52839.446 25/11/10,02:13:10,00,08,1, 12.0,1,1, 2.984, 10453.268, 509.101, 52839.446 25/11/10,02:13:10,01,08,1, 12.0,1,1, 2.984, 10453.291, 509.046, 52839.384 25/11/10,02:13:10,02,08,1, 12.0,1,1, 2.984, 10453.266, 509.036, 52839.372 25/11/10,02:13:10,03,08,1, 12.0,1,1, 2.984, 10453.269, 509.071, 52839.422 25/11/10,02:13:10,04,08,1, 12.0,1,1, 2.984, 10453.262, 509.047, 52839.437 25/11/10,02:13:10,05,08,1, 12.0,1,1, 2.984, 10453.264, 509.062, 52839.413 25/11/10,02:13:10,06,08,1, 12.0,1,1, 2.984, 10453.254, 509.038, 52839.382 25/11/10,02:13:10,07,08,1, 12.0,1,1, 2.984, 10453.261, 509.051, 52839.413 25/11/10,02:13:10,08,08,1, 12.0,1,1, 2.984, 10453.269, 509.039, 52839.409 25/11/10,02:13:10,09,08,1, 12.0,1,1, 2.984, 10453.286, 509.057, 52839.441 25/11/10,02:13:10,10,08,1, 12.0,1,1, 2.984, 10453.255, 509.039, 52839.426 25/11/10,02:13:10,11,08,1, 12.0,1,1, 2.984, 10453.265, 509.017, 52839.404 25/11/10,02:13:10,12,08,1, 12.0,1,1, 2.984, 10453.269, 509.002, 52839.424 25/11/10,02:13:10,13,08,1, 12.0,1,1, 2.984, 10453.260, 509.011, 52839.412 25/11/10,02:13:10,14,08,1, 12.0,1,1, 2.984, 10453.292, 509.007, 52839.440 25/11/10,02:13:10,15,08,1, 12.0,1,1, 2.984, 10453.284, 508.993, 52839.463 25/11/10,02:13:10,16,08,1, 12.0,1,1, 2.984, 10453.293, 508.983, 52839.422 25/11/10,02:13:10,17,08,1, 12.0,1,1, 2.984, 10453.305, 509.017, 52839.487 25/11/10,02:13:10,18,08,1, 12.0,1,1, 2.984, 10453.292, 509.001, 52839.433 25/11/10,02:13:10,19,08,1, 12.0,1,1, 2.984, 10453.287, 509.020, 52839.460 25/11/10,02:13:11,00,08,1, 11.9,1,1, 2.989, 10453.285, 509.020, 52839.460 25/11/10,02:13:11,01,08,1, 11.9,1,1, 2.989, 10453.267, 508.971, 52839.476 25/11/10,02:13:11,02,08,1, 11.9,1,1, 2.989, 10453.299, 508.972, 52839.454 25/11/10,02:13:11,03,08,1, 11.9,1,1, 2.989, 10453.299, 508.968, 52839.485 25/11/10,02:13:11,04,08,1, 11.9,1,1, 2.989, 10453.304, 508.965, 52839.458 25/11/10,02:13:11,05,08,1, 11.9,1,1, 2.989, 10453.287, 508.983, 52839.462 25/11/10,02:13:11,06,08,1, 11.9,1,1, 2.989, 10453.290, 508.953, 52839.481 25/11/10,02:13:11,07,08,1, 11.9,1,1, 2.989, 10453.275, 508.952, 52839.462 25/11/10,02:13:11,08,08,1, 11.9,1,1, 2.989, 10453.288, 508.967, 52839.490 25/11/10,02:13:11,09,08,1, 11.9,1,1, 2.989, 10453.310, 508.926, 52839.447 25/11/10,02:13:11,10,08,1, 11.9,1,1, 2.989, 10453.307, 508.916, 52839.475 25/11/10,02:13:11,11,08,1, 11.9,1,1, 2.989, 10453.270, 508.937, 52839.505 25/11/10,02:13:11,12,08,1, 11.9,1,1, 2.989, 10453.299, 508.903, 52839.450 25/11/10,02:13:11,13,08,1, 11.9,1,1, 2.989, 10453.268, 508.921, 52839.448 25/11/10,02:13:11,14,08,1, 11.9,1,1, 2.989, 10453.303, 508.914, 52839.480 25/11/10,02:13:11,15,08,1, 11.9,1,1, 2.989, 10453.279, 508.904, 52839.471 25/11/10,02:13:11,16,08,1, 11.9,1,1, 2.989, 10453.280, 508.897, 52839.502 25/11/10,02:13:11,17,08,1, 11.9,1,1, 2.989, 10453.287, 508.901, 52839.481 25/11/10,02:13:11,18,08,1, 11.9,1,1, 2.989, 10453.291, 508.884, 52839.462 25/11/10,02:13:11,19,08,1, 11.9,1,1, 2.989, 10453.278, 508.883, 52839.500 25/11/10,02:13:12,00,08,1, 11.9,1,1, 2.984, 10453.277, 508.883, 52839.500 25/11/10,02:13:12,01,08,1, 11.9,1,1, 2.984, 10453.258, 508.849, 52839.482 25/11/10,02:13:12,02,08,1, 11.9,1,1, 2.984, 10453.269, 508.843, 52839.488 25/11/10,02:13:12,03,08,1, 11.9,1,1, 2.984, 10453.280, 508.844, 52839.459 25/11/10,02:13:12,04,08,1, 11.9,1,1, 2.984, 10453.281, 508.843, 52839.480 25/11/10,02:13:12,05,08,1, 11.9,1,1, 2.984, 10453.273, 508.839, 52839.480 25/11/10,02:13:12,06,08,1, 11.9,1,1, 2.984, 10453.264, 508.802, 52839.475 25/11/10,02:13:12,07,08,1, 11.9,1,1, 2.984, 10453.279, 508.807, 52839.455 25/11/10,02:13:12,08,08,1, 11.9,1,1, 2.984, 10453.260, 508.803, 52839.489 25/11/10,02:13:12,09,08,1, 11.9,1,1, 2.984, 10453.264, 508.776, 52839.473 25/11/10,02:13:12,10,08,1, 11.9,1,1, 2.984, 10453.276, 508.766, 52839.472 25/11/10,02:13:12,11,08,1, 11.9,1,1, 2.984, 10453.259, 508.760, 52839.484 25/11/10,02:13:12,12,08,1, 11.9,1,1, 2.984, 10453.279, 508.744, 52839.475 25/11/10,02:13:12,13,08,1, 11.9,1,1, 2.984, 10453.253, 508.759, 52839.482 25/11/10,02:13:12,14,08,1, 11.9,1,1, 2.984, 10453.272, 508.742, 52839.523 25/11/10,02:13:12,15,08,1, 11.9,1,1, 2.984, 10453.256, 508.728, 52839.491 25/11/10,02:13:12,16,08,1, 11.9,1,1, 2.984, 10453.279, 508.708, 52839.555 25/11/10,02:13:12,17,08,1, 11.9,1,1, 2.984, 10453.251, 508.707, 52839.513 25/11/10,02:13:12,18,08,1, 11.9,1,1, 2.984, 10453.223, 508.703, 52839.469 25/11/10,02:13:12,19,08,1, 11.9,1,1, 2.984, 10453.241, 508.687, 52839.458 25/11/10,02:13:13,00,09,1, 11.9,1,1, 2.984, 10453.235, 508.687, 52839.458 25/11/10,02:13:13,01,09,1, 11.9,1,1, 2.984, 10453.259, 508.651, 52839.428 25/11/10,02:13:13,02,09,1, 11.9,1,1, 2.984, 10453.246, 508.649, 52839.515 25/11/10,02:13:13,03,09,1, 11.9,1,1, 2.984, 10453.234, 508.645, 52839.535 25/11/10,02:13:13,04,09,1, 11.9,1,1, 2.984, 10453.235, 508.654, 52839.441 25/11/10,02:13:13,05,09,1, 11.9,1,1, 2.984, 10453.248, 508.636, 52839.473 25/11/10,02:13:13,06,09,1, 11.9,1,1, 2.984, 10453.264, 508.620, 52839.445 25/11/10,02:13:13,07,09,1, 11.9,1,1, 2.984, 10453.242, 508.612, 52839.471 25/11/10,02:13:13,08,09,1, 11.9,1,1, 2.984, 10453.250, 508.604, 52839.493 25/11/10,02:13:13,09,09,1, 11.9,1,1, 2.984, 10453.232, 508.583, 52839.452 25/11/10,02:13:13,10,09,1, 11.9,1,1, 2.984, 10453.229, 508.556, 52839.453 25/11/10,02:13:13,11,09,1, 11.9,1,1, 2.984, 10453.223, 508.550, 52839.426 25/11/10,02:13:13,12,09,1, 11.9,1,1, 2.984, 10453.191, 508.566, 52839.488 25/11/10,02:13:13,13,09,1, 11.9,1,1, 2.984, 10453.213, 508.568, 52839.560 25/11/10,02:13:13,14,09,1, 11.9,1,1, 2.984, 10453.204, 508.511, 52839.521 25/11/10,02:13:13,15,09,1, 11.9,1,1, 2.984, 10453.226, 508.493, 52839.527 25/11/10,02:13:13,16,09,1, 11.9,1,1, 2.984, 10453.233, 508.499, 52839.424 25/11/10,02:13:13,17,09,1, 11.9,1,1, 2.984, 10453.238, 508.485, 52839.536 25/11/10,02:13:13,18,09,1, 11.9,1,1, 2.984, 10453.223, 508.464, 52839.467 25/11/10,02:13:13,19,09,1, 11.9,1,1, 2.984, 10453.201, 508.458, 52839.540 25/11/10,02:13:14,00,09,1, 11.9,1,1, 2.983, 10453.193, 508.458, 52839.540 25/11/10,02:13:14,01,09,1, 11.9,1,1, 2.983, 10453.219, 508.431, 52839.445 25/11/10,02:13:14,02,09,1, 11.9,1,1, 2.983, 10453.198, 508.437, 52839.547 25/11/10,02:13:14,03,09,1, 11.9,1,1, 2.983, 10453.213, 508.425, 52839.526 25/11/10,02:13:14,04,09,1, 11.9,1,1, 2.983, 10453.208, 508.407, 52839.500 25/11/10,02:13:14,05,09,1, 11.9,1,1, 2.983, 10453.184, 508.426, 52839.521 25/11/10,02:13:14,06,09,1, 11.9,1,1, 2.983, 10453.204, 508.395, 52839.464 25/11/10,02:13:14,07,09,1, 11.9,1,1, 2.983, 10453.179, 508.376, 52839.545 25/11/10,02:13:14,08,09,1, 11.9,1,1, 2.983, 10453.198, 508.382, 52839.558 25/11/10,02:13:14,09,09,1, 11.9,1,1, 2.983, 10453.200, 508.363, 52839.461 25/11/10,02:13:14,10,09,1, 11.9,1,1, 2.983, 10453.200, 508.352, 52839.442 25/11/10,02:13:14,11,09,1, 11.9,1,1, 2.983, 10453.206, 508.361, 52839.524 25/11/10,02:13:14,12,09,1, 11.9,1,1, 2.983, 10453.178, 508.328, 52839.510 25/11/10,02:13:14,13,09,1, 11.9,1,1, 2.983, 10453.186, 508.326, 52839.535 25/11/10,02:13:14,14,09,1, 11.9,1,1, 2.983, 10453.188, 508.311, 52839.438 25/11/10,02:13:14,15,09,1, 11.9,1,1, 2.983, 10453.158, 508.296, 52839.443 25/11/10,02:13:14,16,09,1, 11.9,1,1, 2.983, 10453.163, 508.304, 52839.524 25/11/10,02:13:14,17,09,1, 11.9,1,1, 2.983, 10453.159, 508.257, 52839.492 25/11/10,02:13:14,18,09,1, 11.9,1,1, 2.983, 10453.159, 508.288, 52839.471 25/11/10,02:13:14,19,09,1, 11.9,1,1, 2.983, 10453.153, 508.268, 52839.495 25/11/10,02:13:15,00,08,1, 11.9,1,1, 2.989, 10453.151, 508.268, 52839.495 25/11/10,02:13:15,01,08,1, 11.9,1,1, 2.989, 10453.159, 508.225, 52839.447 25/11/10,02:13:15,02,08,1, 11.9,1,1, 2.989, 10453.136, 508.236, 52839.484 25/11/10,02:13:15,03,08,1, 11.9,1,1, 2.989, 10453.132, 508.243, 52839.524 25/11/10,02:13:15,04,08,1, 11.9,1,1, 2.989, 10453.131, 508.220, 52839.430 25/11/10,02:13:15,05,08,1, 11.9,1,1, 2.989, 10453.146, 508.212, 52839.516 25/11/10,02:13:15,06,08,1, 11.9,1,1, 2.989, 10453.153, 508.176, 52839.465 25/11/10,02:13:15,07,08,1, 11.9,1,1, 2.989, 10453.122, 508.177, 52839.501 25/11/10,02:13:15,08,08,1, 11.9,1,1, 2.989, 10453.122, 508.189, 52839.484 25/11/10,02:13:15,09,08,1, 11.9,1,1, 2.989, 10453.125, 508.173, 52839.485 25/11/10,02:13:15,10,08,1, 11.9,1,1, 2.989, 10453.123, 508.159, 52839.495 25/11/10,02:13:15,11,08,1, 11.9,1,1, 2.989, 10453.121, 508.152, 52839.465 25/11/10,02:13:15,12,08,1, 11.9,1,1, 2.989, 10453.108, 508.139, 52839.492 25/11/10,02:13:15,13,08,1, 11.9,1,1, 2.989, 10453.131, 508.122, 52839.405 25/11/10,02:13:15,14,08,1, 11.9,1,1, 2.989, 10453.112, 508.126, 52839.485 25/11/10,02:13:15,15,08,1, 11.9,1,1, 2.989, 10453.114, 508.143, 52839.415 25/11/10,02:13:15,16,08,1, 11.9,1,1, 2.989, 10453.122, 508.108, 52839.482 25/11/10,02:13:15,17,08,1, 11.9,1,1, 2.989, 10453.081, 508.110, 52839.466 25/11/10,02:13:15,18,08,1, 11.9,1,1, 2.989, 10453.122, 508.083, 52839.476 25/11/10,02:13:15,19,08,1, 11.9,1,1, 2.989, 10453.089, 508.105, 52839.437 25/11/10,02:13:16,00,08,1, 12.0,1,1, 2.984, 10453.085, 508.105, 52839.437 25/11/10,02:13:16,01,08,1, 12.0,1,1, 2.984, 10453.069, 508.079, 52839.468 25/11/10,02:13:16,02,08,1, 12.0,1,1, 2.984, 10453.070, 508.086, 52839.488 25/11/10,02:13:16,03,08,1, 12.0,1,1, 2.984, 10453.093, 508.070, 52839.434 25/11/10,02:13:16,04,08,1, 12.0,1,1, 2.984, 10453.080, 508.059, 52839.437 25/11/10,02:13:16,05,08,1, 12.0,1,1, 2.984, 10453.089, 508.070, 52839.444 25/11/10,02:13:16,06,08,1, 12.0,1,1, 2.984, 10453.081, 508.042, 52839.437 25/11/10,02:13:16,07,08,1, 12.0,1,1, 2.984, 10453.081, 508.033, 52839.369 25/11/10,02:13:16,08,08,1, 12.0,1,1, 2.984, 10453.081, 508.059, 52839.489 25/11/10,02:13:16,09,08,1, 12.0,1,1, 2.984, 10453.086, 508.042, 52839.482 25/11/10,02:13:16,10,08,1, 12.0,1,1, 2.984, 10453.087, 508.041, 52839.483 25/11/10,02:13:16,11,08,1, 12.0,1,1, 2.984, 10453.048, 508.024, 52839.483 25/11/10,02:13:16,12,08,1, 12.0,1,1, 2.984, 10453.061, 508.026, 52839.441 25/11/10,02:13:16,13,08,1, 12.0,1,1, 2.984, 10453.088, 508.014, 52839.394 25/11/10,02:13:16,14,08,1, 12.0,1,1, 2.984, 10453.074, 508.010, 52839.392 25/11/10,02:13:16,15,08,1, 12.0,1,1, 2.984, 10453.054, 508.019, 52839.475 25/11/10,02:13:16,16,08,1, 12.0,1,1, 2.984, 10453.074, 507.990, 52839.423 25/11/10,02:13:16,17,08,1, 12.0,1,1, 2.984, 10453.069, 508.006, 52839.504 25/11/10,02:13:16,18,08,1, 12.0,1,1, 2.984, 10453.049, 508.009, 52839.475 25/11/10,02:13:16,19,08,1, 12.0,1,1, 2.984, 10453.061, 507.996, 52839.420 25/11/10,02:13:17,00,09,1, 11.9,1,1, 2.986, 10453.060, 507.996, 52839.420 25/11/10,02:13:17,01,09,1, 11.9,1,1, 2.986, 10453.068, 507.970, 52839.449 25/11/10,02:13:17,02,09,1, 11.9,1,1, 2.986, 10453.063, 507.981, 52839.486 25/11/10,02:13:17,03,09,1, 11.9,1,1, 2.986, 10453.045, 507.978, 52839.504 25/11/10,02:13:17,04,09,1, 11.9,1,1, 2.986, 10453.057, 507.953, 52839.442 25/11/10,02:13:17,05,09,1, 11.9,1,1, 2.986, 10453.040, 507.970, 52839.492 25/11/10,02:13:17,06,09,1, 11.9,1,1, 2.986, 10453.038, 507.976, 52839.438 25/11/10,02:13:17,07,09,1, 11.9,1,1, 2.986, 10453.015, 507.946, 52839.485 25/11/10,02:13:17,08,09,1, 11.9,1,1, 2.986, 10453.043, 507.953, 52839.443 25/11/10,02:13:17,09,09,1, 11.9,1,1, 2.986, 10453.028, 507.951, 52839.568 25/11/10,02:13:17,10,09,1, 11.9,1,1, 2.986, 10453.039, 507.928, 52839.436 25/11/10,02:13:17,11,09,1, 11.9,1,1, 2.986, 10453.016, 507.929, 52839.453 25/11/10,02:13:17,12,09,1, 11.9,1,1, 2.986, 10453.032, 507.933, 52839.531 25/11/10,02:13:17,13,09,1, 11.9,1,1, 2.986, 10453.028, 507.942, 52839.491 25/11/10,02:13:17,14,09,1, 11.9,1,1, 2.986, 10453.033, 507.953, 52839.469 25/11/10,02:13:17,15,09,1, 11.9,1,1, 2.986, 10453.045, 507.928, 52839.485 25/11/10,02:13:17,16,09,1, 11.9,1,1, 2.986, 10453.012, 507.926, 52839.528 25/11/10,02:13:17,17,09,1, 11.9,1,1, 2.986, 10453.012, 507.924, 52839.419 25/11/10,02:13:17,18,09,1, 11.9,1,1, 2.986, 10453.014, 507.926, 52839.489 25/11/10,02:13:17,19,09,1, 11.9,1,1, 2.986, 10453.026, 507.922, 52839.479 25/11/10,02:13:18,00,09,1, 12.0,1,1, 2.986, 10453.026, 507.922, 52839.479 25/11/10,02:13:18,01,09,1, 12.0,1,1, 2.986, 10453.008, 507.939, 52839.541 25/11/10,02:13:18,02,09,1, 12.0,1,1, 2.986, 10453.017, 507.920, 52839.552 25/11/10,02:13:18,03,09,1, 12.0,1,1, 2.986, 10453.002, 507.914, 52839.470 25/11/10,02:13:18,04,09,1, 12.0,1,1, 2.986, 10453.016, 507.902, 52839.489 25/11/10,02:13:18,05,09,1, 12.0,1,1, 2.986, 10452.995, 507.929, 52839.485 25/11/10,02:13:18,06,09,1, 12.0,1,1, 2.986, 10452.980, 507.878, 52839.428 25/11/10,02:13:18,07,09,1, 12.0,1,1, 2.986, 10452.986, 507.900, 52839.456 25/11/10,02:13:18,08,09,1, 12.0,1,1, 2.986, 10452.977, 507.901, 52839.462 25/11/10,02:13:18,09,09,1, 12.0,1,1, 2.986, 10452.967, 507.912, 52839.498 25/11/10,02:13:18,10,09,1, 12.0,1,1, 2.986, 10453.001, 507.915, 52839.539 25/11/10,02:13:18,11,09,1, 12.0,1,1, 2.986, 10452.980, 507.902, 52839.481 25/11/10,02:13:18,12,09,1, 12.0,1,1, 2.986, 10452.991, 507.889, 52839.532 25/11/10,02:13:18,13,09,1, 12.0,1,1, 2.986, 10453.001, 507.900, 52839.437 25/11/10,02:13:18,14,09,1, 12.0,1,1, 2.986, 10452.993, 507.924, 52839.580 25/11/10,02:13:18,15,09,1, 12.0,1,1, 2.986, 10452.964, 507.890, 52839.516 25/11/10,02:13:18,16,09,1, 12.0,1,1, 2.986, 10452.980, 507.920, 52839.518 25/11/10,02:13:18,17,09,1, 12.0,1,1, 2.986, 10452.987, 507.888, 52839.491 25/11/10,02:13:18,18,09,1, 12.0,1,1, 2.986, 10452.985, 507.878, 52839.498 25/11/10,02:13:18,19,09,1, 12.0,1,1, 2.986, 10452.986, 507.902, 52839.476 25/11/10,02:13:19,00,09,1, 12.0,1,1, 2.987, 10452.985, 507.902, 52839.476 25/11/10,02:13:19,01,09,1, 12.0,1,1, 2.987, 10452.978, 507.887, 52839.485 25/11/10,02:13:19,02,09,1, 12.0,1,1, 2.987, 10452.971, 507.904, 52839.551 25/11/10,02:13:19,03,09,1, 12.0,1,1, 2.987, 10452.962, 507.893, 52839.584 25/11/10,02:13:19,04,09,1, 12.0,1,1, 2.987, 10452.967, 507.879, 52839.563 25/11/10,02:13:19,05,09,1, 12.0,1,1, 2.987, 10452.981, 507.881, 52839.524 25/11/10,02:13:19,06,09,1, 12.0,1,1, 2.987, 10452.967, 507.896, 52839.511 25/11/10,02:13:19,07,09,1, 12.0,1,1, 2.987, 10452.956, 507.898, 52839.596 25/11/10,02:13:19,08,09,1, 12.0,1,1, 2.987, 10452.991, 507.863, 52839.568 25/11/10,02:13:19,09,09,1, 12.0,1,1, 2.987, 10452.933, 507.899, 52839.561 25/11/10,02:13:19,10,09,1, 12.0,1,1, 2.987, 10452.958, 507.885, 52839.532 25/11/10,02:13:19,11,09,1, 12.0,1,1, 2.987, 10452.945, 507.905, 52839.614 25/11/10,02:13:19,12,09,1, 12.0,1,1, 2.987, 10452.948, 507.887, 52839.492 25/11/10,02:13:19,13,09,1, 12.0,1,1, 2.987, 10452.941, 507.886, 52839.529 25/11/10,02:13:19,14,09,1, 12.0,1,1, 2.987, 10452.939, 507.885, 52839.531 25/11/10,02:13:19,15,09,1, 12.0,1,1, 2.987, 10452.943, 507.883, 52839.570 25/11/10,02:13:19,16,09,1, 12.0,1,1, 2.987, 10452.917, 507.866, 52839.528 25/11/10,02:13:19,17,09,1, 12.0,1,1, 2.987, 10452.937, 507.872, 52839.520 25/11/10,02:13:19,18,09,1, 12.0,1,1, 2.987, 10452.944, 507.868, 52839.569 25/11/10,02:13:19,19,09,1, 12.0,1,1, 2.987, 10452.926, 507.859, 52839.605 25/11/10,02:13:20,00,09,1, 12.0,1,1, 2.986, 10452.926, 507.859, 52839.605 25/11/10,02:13:20,01,09,1, 12.0,1,1, 2.986, 10452.937, 507.886, 52839.632 25/11/10,02:13:20,02,09,1, 12.0,1,1, 2.986, 10452.923, 507.877, 52839.589 25/11/10,02:13:20,03,09,1, 12.0,1,1, 2.986, 10452.888, 507.895, 52839.521 25/11/10,02:13:20,04,09,1, 12.0,1,1, 2.986, 10452.934, 507.894, 52839.478 25/11/10,02:13:20,05,09,1, 12.0,1,1, 2.986, 10452.923, 507.887, 52839.663 25/11/10,02:13:20,06,09,1, 12.0,1,1, 2.986, 10452.931, 507.887, 52839.568 25/11/10,02:13:20,07,09,1, 12.0,1,1, 2.986, 10452.916, 507.882, 52839.565 25/11/10,02:13:20,08,09,1, 12.0,1,1, 2.986, 10452.919, 507.888, 52839.636 25/11/10,02:13:20,09,09,1, 12.0,1,1, 2.986, 10452.910, 507.890, 52839.656 25/11/10,02:13:20,10,09,1, 12.0,1,1, 2.986, 10452.900, 507.879, 52839.584 25/11/10,02:13:20,11,09,1, 12.0,1,1, 2.986, 10452.900, 507.884, 52839.654 25/11/10,02:13:20,12,09,1, 12.0,1,1, 2.986, 10452.897, 507.890, 52839.666 25/11/10,02:13:20,13,09,1, 12.0,1,1, 2.986, 10452.895, 507.889, 52839.623 25/11/10,02:13:20,14,09,1, 12.0,1,1, 2.986, 10452.883, 507.884, 52839.629 25/11/10,02:13:20,15,09,1, 12.0,1,1, 2.986, 10452.904, 507.875, 52839.629 25/11/10,02:13:20,16,09,1, 12.0,1,1, 2.986, 10452.906, 507.873, 52839.628 25/11/10,02:13:20,17,09,1, 12.0,1,1, 2.986, 10452.893, 507.899, 52839.653 25/11/10,02:13:20,18,09,1, 12.0,1,1, 2.986, 10452.899, 507.873, 52839.622 25/11/10,02:13:20,19,09,1, 12.0,1,1, 2.986, 10452.899, 507.877, 52839.662 25/11/10,02:13:21,00,09,1, 11.9,1,1, 2.983, 10452.893, 507.877, 52839.662 25/11/10,02:13:21,01,09,1, 11.9,1,1, 2.983, 10452.866, 507.911, 52839.647 25/11/10,02:13:21,02,09,1, 11.9,1,1, 2.983, 10452.887, 507.892, 52839.622 25/11/10,02:13:21,03,09,1, 11.9,1,1, 2.983, 10452.875, 507.883, 52839.660 25/11/10,02:13:21,04,09,1, 11.9,1,1, 2.983, 10452.880, 507.872, 52839.663 25/11/10,02:13:21,05,09,1, 11.9,1,1, 2.983, 10452.853, 507.878, 52839.641 25/11/10,02:13:21,06,09,1, 11.9,1,1, 2.983, 10452.855, 507.871, 52839.713 25/11/10,02:13:21,07,09,1, 11.9,1,1, 2.983, 10452.864, 507.870, 52839.641 25/11/10,02:13:21,08,09,1, 11.9,1,1, 2.983, 10452.863, 507.869, 52839.691 25/11/10,02:13:21,09,09,1, 11.9,1,1, 2.983, 10452.842, 507.896, 52839.702 25/11/10,02:13:21,10,09,1, 11.9,1,1, 2.983, 10452.843, 507.898, 52839.645 25/11/10,02:13:21,11,09,1, 11.9,1,1, 2.983, 10452.824, 507.870, 52839.734 25/11/10,02:13:21,12,09,1, 11.9,1,1, 2.983, 10452.846, 507.872, 52839.731 25/11/10,02:13:21,13,09,1, 11.9,1,1, 2.983, 10452.841, 507.904, 52839.735 25/11/10,02:13:21,14,09,1, 11.9,1,1, 2.983, 10452.856, 507.879, 52839.713 25/11/10,02:13:21,15,09,1, 11.9,1,1, 2.983, 10452.845, 507.877, 52839.703 25/11/10,02:13:21,16,09,1, 11.9,1,1, 2.983, 10452.841, 507.905, 52839.747 25/11/10,02:13:21,17,09,1, 11.9,1,1, 2.983, 10452.824, 507.886, 52839.806 25/11/10,02:13:21,18,09,1, 11.9,1,1, 2.983, 10452.840, 507.895, 52839.756 25/11/10,02:13:21,19,09,1, 11.9,1,1, 2.983, 10452.854, 507.891, 52839.754 25/11/10,02:13:22,00,09,1, 11.9,1,1, 2.981, 10452.851, 507.891, 52839.754 25/11/10,02:13:22,01,09,1, 11.9,1,1, 2.981, 10452.812, 507.882, 52839.548 25/11/10,02:13:22,02,09,1, 11.9,1,1, 2.981, 10452.840, 507.881, 52839.847 25/11/10,02:13:22,03,09,1, 11.9,1,1, 2.981, 10452.864, 507.896, 52839.830 25/11/10,02:13:22,04,09,1, 11.9,1,1, 2.981, 10452.843, 507.859, 52839.701 25/11/10,02:13:22,05,09,1, 11.9,1,1, 2.981, 10452.856, 507.889, 52839.807 25/11/10,02:13:22,06,09,1, 11.9,1,1, 2.981, 10452.820, 507.886, 52839.803 25/11/10,02:13:22,07,09,1, 11.9,1,1, 2.981, 10452.817, 507.899, 52839.796 25/11/10,02:13:22,08,09,1, 11.9,1,1, 2.981, 10452.807, 507.893, 52839.747 25/11/10,02:13:22,09,09,1, 11.9,1,1, 2.981, 10452.786, 507.889, 52839.731 25/11/10,02:13:22,10,09,1, 11.9,1,1, 2.981, 10452.821, 507.902, 52839.814 25/11/10,02:13:22,11,09,1, 11.9,1,1, 2.981, 10452.800, 507.900, 52839.835 25/11/10,02:13:22,12,09,1, 11.9,1,1, 2.981, 10452.804, 507.889, 52839.856 25/11/10,02:13:22,13,09,1, 11.9,1,1, 2.981, 10452.807, 507.881, 52839.782 25/11/10,02:13:22,14,09,1, 11.9,1,1, 2.981, 10452.810, 507.885, 52839.812 25/11/10,02:13:22,15,09,1, 11.9,1,1, 2.981, 10452.802, 507.890, 52839.813 25/11/10,02:13:22,16,09,1, 11.9,1,1, 2.981, 10452.803, 507.901, 52839.869 25/11/10,02:13:22,17,09,1, 11.9,1,1, 2.981, 10452.771, 507.904, 52839.839 25/11/10,02:13:22,18,09,1, 11.9,1,1, 2.981, 10452.790, 507.905, 52839.842 25/11/10,02:13:22,19,09,1, 11.9,1,1, 2.981, 10452.803, 507.917, 52839.846 25/11/10,02:13:23,00,09,1, 11.9,1,1, 2.985, 10452.801, 507.917, 52839.846 25/11/10,02:13:23,01,09,1, 11.9,1,1, 2.985, 10452.803, 507.886, 52839.827 25/11/10,02:13:23,02,09,1, 11.9,1,1, 2.985, 10452.775, 507.884, 52839.878 25/11/10,02:13:23,03,09,1, 11.9,1,1, 2.985, 10452.781, 507.922, 52839.845 25/11/10,02:13:23,04,09,1, 11.9,1,1, 2.985, 10452.783, 507.918, 52839.846 25/11/10,02:13:23,05,09,1, 11.9,1,1, 2.985, 10452.767, 507.944, 52839.826 25/11/10,02:13:23,06,09,1, 11.9,1,1, 2.985, 10452.782, 507.910, 52839.887 25/11/10,02:13:23,07,09,1, 11.9,1,1, 2.985, 10452.786, 507.915, 52839.874 25/11/10,02:13:23,08,09,1, 11.9,1,1, 2.985, 10452.764, 507.906, 52839.820 25/11/10,02:13:23,09,09,1, 11.9,1,1, 2.985, 10452.789, 507.904, 52839.814 25/11/10,02:13:23,10,09,1, 11.9,1,1, 2.985, 10452.748, 507.928, 52839.971 25/11/10,02:13:23,11,09,1, 11.9,1,1, 2.985, 10452.769, 507.932, 52839.882 25/11/10,02:13:23,12,09,1, 11.9,1,1, 2.985, 10452.755, 507.930, 52839.894 25/11/10,02:13:23,13,09,1, 11.9,1,1, 2.985, 10452.757, 507.900, 52839.618 25/11/10,02:13:23,14,09,1, 11.9,1,1, 2.985, 10452.734, 507.918, 52839.957 25/11/10,02:13:23,15,09,1, 11.9,1,1, 2.985, 10452.759, 507.937, 52839.954 25/11/10,02:13:23,16,09,1, 11.9,1,1, 2.985, 10452.774, 507.931, 52839.972 25/11/10,02:13:23,17,09,1, 11.9,1,1, 2.985, 10452.765, 507.923, 52839.911 25/11/10,02:13:23,18,09,1, 11.9,1,1, 2.985, 10452.784, 507.926, 52839.922 25/11/10,02:13:23,19,09,1, 11.9,1,1, 2.985, 10452.756, 507.921, 52839.847 25/11/10,02:13:24,00,09,1, 11.9,1,1, 2.985, 10452.751, 507.921, 52839.847 25/11/10,02:13:24,01,09,1, 11.9,1,1, 2.985, 10452.760, 507.916, 52839.972 25/11/10,02:13:24,02,09,1, 11.9,1,1, 2.985, 10452.744, 507.910, 52839.914 25/11/10,02:13:24,03,09,1, 11.9,1,1, 2.985, 10452.754, 507.919, 52839.987 25/11/10,02:13:24,04,09,1, 11.9,1,1, 2.985, 10452.755, 507.951, 52839.971 25/11/10,02:13:24,05,09,1, 11.9,1,1, 2.985, 10452.768, 507.918, 52839.896 25/11/10,02:13:24,06,09,1, 11.9,1,1, 2.985, 10452.774, 507.930, 52839.977 25/11/10,02:13:24,07,09,1, 11.9,1,1, 2.985, 10452.774, 507.916, 52839.990 25/11/10,02:13:24,08,09,1, 11.9,1,1, 2.985, 10452.749, 507.915, 52839.838 25/11/10,02:13:24,09,09,1, 11.9,1,1, 2.985, 10452.753, 507.943, 52840.000 25/11/10,02:13:24,10,09,1, 11.9,1,1, 2.985, 10452.746, 507.944, 52839.956 25/11/10,02:13:24,11,09,1, 11.9,1,1, 2.985, 10452.750, 507.958, 52839.885 25/11/10,02:13:24,12,09,1, 11.9,1,1, 2.985, 10452.725, 507.962, 52839.955 25/11/10,02:13:24,13,09,1, 11.9,1,1, 2.985, 10452.719, 507.939, 52839.922 25/11/10,02:13:24,14,09,1, 11.9,1,1, 2.985, 10452.745, 507.956, 52839.936 25/11/10,02:13:24,15,09,1, 11.9,1,1, 2.985, 10452.756, 507.944, 52839.922 25/11/10,02:13:24,16,09,1, 11.9,1,1, 2.985, 10452.741, 507.948, 52839.928 25/11/10,02:13:24,17,09,1, 11.9,1,1, 2.985, 10452.760, 507.953, 52839.943 25/11/10,02:13:24,18,09,1, 11.9,1,1, 2.985, 10452.734, 507.971, 52839.995 25/11/10,02:13:24,19,09,1, 11.9,1,1, 2.985, 10452.750, 507.944, 52839.923 25/11/10,02:13:25,00,09,1, 12.0,1,1, 2.987, 10452.743, 507.944, 52839.923 25/11/10,02:13:25,01,09,1, 12.0,1,1, 2.987, 10452.739, 507.954, 52839.984 25/11/10,02:13:25,02,09,1, 12.0,1,1, 2.987, 10452.779, 507.964, 52839.928 25/11/10,02:13:25,03,09,1, 12.0,1,1, 2.987, 10452.760, 507.964, 52840.005 25/11/10,02:13:25,04,09,1, 12.0,1,1, 2.987, 10452.741, 507.978, 52839.946 25/11/10,02:13:25,05,09,1, 12.0,1,1, 2.987, 10452.755, 507.979, 52839.920 25/11/10,02:13:25,06,09,1, 12.0,1,1, 2.987, 10452.746, 507.983, 52840.038 25/11/10,02:13:25,07,09,1, 12.0,1,1, 2.987, 10452.752, 507.995, 52839.971 25/11/10,02:13:25,08,09,1, 12.0,1,1, 2.987, 10452.750, 507.969, 52839.958 25/11/10,02:13:25,09,09,1, 12.0,1,1, 2.987, 10452.753, 507.959, 52839.934 25/11/10,02:13:25,10,09,1, 12.0,1,1, 2.987, 10452.744, 507.990, 52839.986 25/11/10,02:13:25,11,09,1, 12.0,1,1, 2.987, 10452.764, 507.975, 52839.932 25/11/10,02:13:25,12,09,1, 12.0,1,1, 2.987, 10452.741, 507.986, 52839.939 25/11/10,02:13:25,13,09,1, 12.0,1,1, 2.987, 10452.749, 507.998, 52840.015 25/11/10,02:13:25,14,09,1, 12.0,1,1, 2.987, 10452.747, 508.009, 52839.952 25/11/10,02:13:25,15,09,1, 12.0,1,1, 2.987, 10452.753, 508.027, 52840.006 25/11/10,02:13:25,16,09,1, 12.0,1,1, 2.987, 10452.732, 508.019, 52840.021 25/11/10,02:13:25,17,09,1, 12.0,1,1, 2.987, 10452.755, 508.022, 52840.012 25/11/10,02:13:25,18,09,1, 12.0,1,1, 2.987, 10452.761, 508.024, 52839.974 25/11/10,02:13:25,19,09,1, 12.0,1,1, 2.987, 10452.772, 508.014, 52839.937 25/11/10,02:13:26,00,09,1, 11.9,1,1, 2.982, 10452.768, 508.014, 52839.937 25/11/10,02:13:26,01,09,1, 11.9,1,1, 2.982, 10452.786, 508.041, 52839.994 25/11/10,02:13:26,02,09,1, 11.9,1,1, 2.982, 10452.776, 508.049, 52839.944 25/11/10,02:13:26,03,09,1, 11.9,1,1, 2.982, 10452.797, 508.046, 52840.004 25/11/10,02:13:26,04,09,1, 11.9,1,1, 2.982, 10452.802, 508.094, 52839.995 25/11/10,02:13:26,05,09,1, 11.9,1,1, 2.982, 10452.791, 508.050, 52839.964 25/11/10,02:13:26,06,09,1, 11.9,1,1, 2.982, 10452.792, 508.082, 52839.944 25/11/10,02:13:26,07,09,1, 11.9,1,1, 2.982, 10452.817, 508.087, 52840.008 25/11/10,02:13:26,08,09,1, 11.9,1,1, 2.982, 10452.800, 508.085, 52839.981 25/11/10,02:13:26,09,09,1, 11.9,1,1, 2.982, 10452.817, 508.091, 52839.975 25/11/10,02:13:26,10,09,1, 11.9,1,1, 2.982, 10452.812, 508.109, 52839.986 25/11/10,02:13:26,11,09,1, 11.9,1,1, 2.982, 10452.824, 508.102, 52840.030 25/11/10,02:13:26,12,09,1, 11.9,1,1, 2.982, 10452.828, 508.126, 52840.041 25/11/10,02:13:26,13,09,1, 11.9,1,1, 2.982, 10452.819, 508.140, 52840.001 25/11/10,02:13:26,14,09,1, 11.9,1,1, 2.982, 10452.821, 508.155, 52840.008 25/11/10,02:13:26,15,09,1, 11.9,1,1, 2.982, 10452.862, 508.132, 52839.954 25/11/10,02:13:26,16,09,1, 11.9,1,1, 2.982, 10452.859, 508.157, 52839.960 25/11/10,02:13:26,17,09,1, 11.9,1,1, 2.982, 10452.872, 508.147, 52840.012 25/11/10,02:13:26,18,09,1, 11.9,1,1, 2.982, 10452.853, 508.179, 52839.979 25/11/10,02:13:26,19,09,1, 11.9,1,1, 2.982, 10452.870, 508.176, 52839.993 25/11/10,02:13:27,00,09,1, 12.0,1,1, 2.984, 10452.868, 508.176, 52839.993 25/11/10,02:13:27,01,09,1, 12.0,1,1, 2.984, 10452.881, 508.207, 52839.970 25/11/10,02:13:27,02,09,1, 12.0,1,1, 2.984, 10452.905, 508.189, 52839.948 25/11/10,02:13:27,03,09,1, 12.0,1,1, 2.984, 10452.909, 508.233, 52839.924 25/11/10,02:13:27,04,09,1, 12.0,1,1, 2.984, 10452.889, 508.224, 52839.928 25/11/10,02:13:27,05,09,1, 12.0,1,1, 2.984, 10452.895, 508.234, 52840.007 25/11/10,02:13:27,06,09,1, 12.0,1,1, 2.984, 10452.887, 508.237, 52839.989 25/11/10,02:13:27,07,09,1, 12.0,1,1, 2.984, 10452.894, 508.258, 52840.022 25/11/10,02:13:27,08,09,1, 12.0,1,1, 2.984, 10452.936, 508.257, 52839.935 25/11/10,02:13:27,09,09,1, 12.0,1,1, 2.984, 10452.934, 508.274, 52840.019 25/11/10,02:13:27,10,09,1, 12.0,1,1, 2.984, 10452.935, 508.269, 52840.016 25/11/10,02:13:27,11,09,1, 12.0,1,1, 2.984, 10452.928, 508.288, 52839.925 25/11/10,02:13:27,12,09,1, 12.0,1,1, 2.984, 10452.933, 508.277, 52839.965 25/11/10,02:13:27,13,09,1, 12.0,1,1, 2.984, 10452.908, 508.301, 52840.007 25/11/10,02:13:27,14,09,1, 12.0,1,1, 2.984, 10452.970, 508.326, 52840.007 25/11/10,02:13:27,15,09,1, 12.0,1,1, 2.984, 10452.945, 508.300, 52839.994 25/11/10,02:13:27,16,09,1, 12.0,1,1, 2.984, 10452.982, 508.318, 52839.964 25/11/10,02:13:27,17,09,1, 12.0,1,1, 2.984, 10452.971, 508.329, 52839.989 25/11/10,02:13:27,18,09,1, 12.0,1,1, 2.984, 10452.969, 508.365, 52840.035 25/11/10,02:13:27,19,09,1, 12.0,1,1, 2.984, 10453.005, 508.335, 52839.924 25/11/10,02:13:28,00,09,1, 11.9,1,1, 2.987, 10453.001, 508.335, 52839.924 25/11/10,02:13:28,01,09,1, 11.9,1,1, 2.987, 10453.013, 508.389, 52840.047 25/11/10,02:13:28,02,09,1, 11.9,1,1, 2.987, 10452.992, 508.374, 52839.941 25/11/10,02:13:28,03,09,1, 11.9,1,1, 2.987, 10453.019, 508.398, 52839.924 25/11/10,02:13:28,04,09,1, 11.9,1,1, 2.987, 10453.020, 508.374, 52839.956 25/11/10,02:13:28,05,09,1, 11.9,1,1, 2.987, 10453.049, 508.416, 52839.957 25/11/10,02:13:28,06,09,1, 11.9,1,1, 2.987, 10453.035, 508.396, 52839.923 25/11/10,02:13:28,07,09,1, 11.9,1,1, 2.987, 10453.101, 508.424, 52839.912 25/11/10,02:13:28,08,09,1, 11.9,1,1, 2.987, 10453.057, 508.414, 52839.888 25/11/10,02:13:28,09,09,1, 11.9,1,1, 2.987, 10453.083, 508.425, 52839.931 25/11/10,02:13:28,10,09,1, 11.9,1,1, 2.987, 10453.077, 508.429, 52839.923 25/11/10,02:13:28,11,09,1, 11.9,1,1, 2.987, 10453.100, 508.429, 52839.886 25/11/10,02:13:28,12,09,1, 11.9,1,1, 2.987, 10453.110, 508.443, 52839.959 25/11/10,02:13:28,13,09,1, 11.9,1,1, 2.987, 10453.115, 508.460, 52839.983 25/11/10,02:13:28,14,09,1, 11.9,1,1, 2.987, 10453.098, 508.451, 52839.949 25/11/10,02:13:28,15,09,1, 11.9,1,1, 2.987, 10453.123, 508.477, 52839.956 25/11/10,02:13:28,16,09,1, 11.9,1,1, 2.987, 10453.124, 508.483, 52839.958 25/11/10,02:13:28,17,09,1, 11.9,1,1, 2.987, 10453.154, 508.489, 52839.933 25/11/10,02:13:28,18,09,1, 11.9,1,1, 2.987, 10453.151, 508.500, 52839.985 25/11/10,02:13:28,19,09,1, 11.9,1,1, 2.987, 10453.179, 508.506, 52839.899 25/11/10,02:13:29,00,09,1, 11.9,1,1, 2.985, 10453.176, 508.506, 52839.899 25/11/10,02:13:29,01,09,1, 11.9,1,1, 2.985, 10453.171, 508.512, 52839.896 25/11/10,02:13:29,02,09,1, 11.9,1,1, 2.985, 10453.172, 508.523, 52839.957 25/11/10,02:13:29,03,09,1, 11.9,1,1, 2.985, 10453.192, 508.550, 52839.888 25/11/10,02:13:29,04,09,1, 11.9,1,1, 2.985, 10453.178, 508.511, 52839.901 25/11/10,02:13:29,05,09,1, 11.9,1,1, 2.985, 10453.188, 508.528, 52839.874 25/11/10,02:13:29,06,09,1, 11.9,1,1, 2.985, 10453.220, 508.576, 52839.882 25/11/10,02:13:29,07,09,1, 11.9,1,1, 2.985, 10453.238, 508.562, 52839.841 25/11/10,02:13:29,08,09,1, 11.9,1,1, 2.985, 10453.256, 508.581, 52839.828 25/11/10,02:13:29,09,09,1, 11.9,1,1, 2.985, 10453.244, 508.587, 52839.842 25/11/10,02:13:29,10,09,1, 11.9,1,1, 2.985, 10453.256, 508.598, 52839.842 25/11/10,02:13:29,11,09,1, 11.9,1,1, 2.985, 10453.257, 508.607, 52839.873 25/11/10,02:13:29,12,09,1, 11.9,1,1, 2.985, 10453.249, 508.626, 52839.913 25/11/10,02:13:29,13,09,1, 11.9,1,1, 2.985, 10453.287, 508.626, 52839.789 25/11/10,02:13:29,14,09,1, 11.9,1,1, 2.985, 10453.288, 508.621, 52839.873 25/11/10,02:13:29,15,09,1, 11.9,1,1, 2.985, 10453.295, 508.637, 52839.847 25/11/10,02:13:29,16,09,1, 11.9,1,1, 2.985, 10453.301, 508.641, 52839.832 25/11/10,02:13:29,17,09,1, 11.9,1,1, 2.985, 10453.343, 508.636, 52839.880 25/11/10,02:13:29,18,09,1, 11.9,1,1, 2.985, 10453.304, 508.660, 52839.890 25/11/10,02:13:29,19,09,1, 11.9,1,1, 2.985, 10453.351, 508.649, 52839.808 25/11/10,02:13:30,00,09,1, 11.9,1,1, 2.985, 10453.343, 508.649, 52839.808 25/11/10,02:13:30,01,09,1, 11.9,1,1, 2.985, 10453.366, 508.677, 52839.844 25/11/10,02:13:30,02,09,1, 11.9,1,1, 2.985, 10453.339, 508.685, 52839.836 25/11/10,02:13:30,03,09,1, 11.9,1,1, 2.985, 10453.399, 508.689, 52839.836 25/11/10,02:13:30,04,09,1, 11.9,1,1, 2.985, 10453.388, 508.695, 52839.865 25/11/10,02:13:30,05,09,1, 11.9,1,1, 2.985, 10453.384, 508.691, 52839.867 25/11/10,02:13:30,06,09,1, 11.9,1,1, 2.985, 10453.427, 508.699, 52839.834 25/11/10,02:13:30,07,09,1, 11.9,1,1, 2.985, 10453.429, 508.724, 52839.844 25/11/10,02:13:30,08,09,1, 11.9,1,1, 2.985, 10453.440, 508.716, 52839.720 25/11/10,02:13:30,09,09,1, 11.9,1,1, 2.985, 10453.466, 508.732, 52839.748 25/11/10,02:13:30,10,09,1, 11.9,1,1, 2.985, 10453.457, 508.725, 52839.713 25/11/10,02:13:30,11,09,1, 11.9,1,1, 2.985, 10453.472, 508.725, 52839.684 25/11/10,02:13:30,12,09,1, 11.9,1,1, 2.985, 10453.459, 508.754, 52839.780 25/11/10,02:13:30,13,09,1, 11.9,1,1, 2.985, 10453.483, 508.774, 52839.798 25/11/10,02:13:30,14,09,1, 11.9,1,1, 2.985, 10453.483, 508.759, 52839.736 25/11/10,02:13:30,15,09,1, 11.9,1,1, 2.985, 10453.512, 508.748, 52839.645 25/11/10,02:13:30,16,09,1, 11.9,1,1, 2.985, 10453.520, 508.779, 52839.693 25/11/10,02:13:30,17,09,1, 11.9,1,1, 2.985, 10453.524, 508.764, 52839.721 25/11/10,02:13:30,18,09,1, 11.9,1,1, 2.985, 10453.519, 508.779, 52839.741 25/11/10,02:13:30,19,09,1, 11.9,1,1, 2.985, 10453.557, 508.779, 52839.693 25/11/10,02:13:31,00,09,1, 11.9,1,1, 2.984, 10453.552, 508.779, 52839.693 25/11/10,02:13:31,01,09,1, 11.9,1,1, 2.984, 10453.571, 508.812, 52839.703 25/11/10,02:13:31,02,09,1, 11.9,1,1, 2.984, 10453.578, 508.781, 52839.600 25/11/10,02:13:31,03,09,1, 11.9,1,1, 2.984, 10453.585, 508.835, 52839.699 25/11/10,02:13:31,04,09,1, 11.9,1,1, 2.984, 10453.617, 508.810, 52839.678 25/11/10,02:13:31,05,09,1, 11.9,1,1, 2.984, 10453.598, 508.821, 52839.597 25/11/10,02:13:31,06,09,1, 11.9,1,1, 2.984, 10453.593, 508.822, 52839.609 25/11/10,02:13:31,07,09,1, 11.9,1,1, 2.984, 10453.594, 508.842, 52839.712 25/11/10,02:13:31,08,09,1, 11.9,1,1, 2.984, 10453.630, 508.824, 52839.650 25/11/10,02:13:31,09,09,1, 11.9,1,1, 2.984, 10453.635, 508.832, 52839.720 25/11/10,02:13:31,10,09,1, 11.9,1,1, 2.984, 10453.647, 508.830, 52839.577 25/11/10,02:13:31,11,09,1, 11.9,1,1, 2.984, 10453.643, 508.822, 52839.574 25/11/10,02:13:31,12,09,1, 11.9,1,1, 2.984, 10453.670, 508.841, 52839.589 25/11/10,02:13:31,13,09,1, 11.9,1,1, 2.984, 10453.680, 508.850, 52839.619 25/11/10,02:13:31,14,09,1, 11.9,1,1, 2.984, 10453.695, 508.856, 52839.624 25/11/10,02:13:31,15,09,1, 11.9,1,1, 2.984, 10453.706, 508.836, 52839.537 25/11/10,02:13:31,16,09,1, 11.9,1,1, 2.984, 10453.685, 508.862, 52839.594 25/11/10,02:13:31,17,09,1, 11.9,1,1, 2.984, 10453.726, 508.858, 52839.552 25/11/10,02:13:31,18,09,1, 11.9,1,1, 2.984, 10453.718, 508.879, 52839.593 25/11/10,02:13:31,19,09,1, 11.9,1,1, 2.984, 10453.730, 508.870, 52839.547 25/11/10,02:13:32,00,09,1, 12.0,1,1, 2.984, 10453.727, 508.870, 52839.547 25/11/10,02:13:32,01,09,1, 12.0,1,1, 2.984, 10453.745, 508.834, 52839.554 25/11/10,02:13:32,02,09,1, 12.0,1,1, 2.984, 10453.740, 508.837, 52839.567 25/11/10,02:13:32,03,09,1, 12.0,1,1, 2.984, 10453.760, 508.845, 52839.491 25/11/10,02:13:32,04,09,1, 12.0,1,1, 2.984, 10453.749, 508.859, 52839.530 25/11/10,02:13:32,05,09,1, 12.0,1,1, 2.984, 10453.777, 508.849, 52839.497 25/11/10,02:13:32,06,09,1, 12.0,1,1, 2.984, 10453.837, 508.867, 52839.507 25/11/10,02:13:32,07,09,1, 12.0,1,1, 2.984, 10453.783, 508.856, 52839.505 25/11/10,02:13:32,08,09,1, 12.0,1,1, 2.984, 10453.797, 508.860, 52839.451 25/11/10,02:13:32,09,09,1, 12.0,1,1, 2.984, 10453.821, 508.853, 52839.445 25/11/10,02:13:32,10,09,1, 12.0,1,1, 2.984, 10453.816, 508.841, 52839.504 25/11/10,02:13:32,11,09,1, 12.0,1,1, 2.984, 10453.799, 508.859, 52839.499 25/11/10,02:13:32,12,09,1, 12.0,1,1, 2.984, 10453.827, 508.849, 52839.421 25/11/10,02:13:32,13,09,1, 12.0,1,1, 2.984, 10453.831, 508.827, 52839.456 25/11/10,02:13:32,14,09,1, 12.0,1,1, 2.984, 10453.841, 508.867, 52839.432 25/11/10,02:13:32,15,09,1, 12.0,1,1, 2.984, 10453.861, 508.837, 52839.376 25/11/10,02:13:32,16,09,1, 12.0,1,1, 2.984, 10453.855, 508.856, 52839.451 25/11/10,02:13:32,17,09,1, 12.0,1,1, 2.984, 10453.865, 508.869, 52839.442 25/11/10,02:13:32,18,09,1, 12.0,1,1, 2.984, 10453.841, 508.829, 52839.347 25/11/10,02:13:32,19,09,1, 12.0,1,1, 2.984, 10453.846, 508.849, 52839.346 25/11/10,02:13:33,00,09,1, 11.9,1,1, 2.983, 10453.844, 508.849, 52839.346 25/11/10,02:13:33,01,09,1, 11.9,1,1, 2.983, 10453.855, 508.852, 52839.377 25/11/10,02:13:33,02,09,1, 11.9,1,1, 2.983, 10453.864, 508.863, 52839.385 25/11/10,02:13:33,03,09,1, 11.9,1,1, 2.983, 10453.868, 508.837, 52839.378 25/11/10,02:13:33,04,09,1, 11.9,1,1, 2.983, 10453.887, 508.829, 52839.325 25/11/10,02:13:33,05,09,1, 11.9,1,1, 2.983, 10453.867, 508.830, 52839.299 25/11/10,02:13:33,06,09,1, 11.9,1,1, 2.983, 10453.889, 508.831, 52839.349 25/11/10,02:13:33,07,09,1, 11.9,1,1, 2.983, 10453.880, 508.813, 52839.281 25/11/10,02:13:33,08,09,1, 11.9,1,1, 2.983, 10453.900, 508.819, 52839.274 25/11/10,02:13:33,09,09,1, 11.9,1,1, 2.983, 10453.927, 508.789, 52839.258 25/11/10,02:13:33,10,09,1, 11.9,1,1, 2.983, 10453.871, 508.799, 52839.248 25/11/10,02:13:33,11,09,1, 11.9,1,1, 2.983, 10453.902, 508.789, 52839.284 25/11/10,02:13:33,12,09,1, 11.9,1,1, 2.983, 10453.905, 508.779, 52839.286 25/11/10,02:13:33,13,09,1, 11.9,1,1, 2.983, 10453.904, 508.801, 52839.279 25/11/10,02:13:33,14,09,1, 11.9,1,1, 2.983, 10453.906, 508.790, 52839.219 25/11/10,02:13:33,15,09,1, 11.9,1,1, 2.983, 10453.917, 508.780, 52839.215 25/11/10,02:13:33,16,09,1, 11.9,1,1, 2.983, 10453.876, 508.775, 52839.271 25/11/10,02:13:33,17,09,1, 11.9,1,1, 2.983, 10453.915, 508.766, 52839.241 25/11/10,02:13:33,18,09,1, 11.9,1,1, 2.983, 10453.916, 508.782, 52839.151 25/11/10,02:13:33,19,09,1, 11.9,1,1, 2.983, 10453.908, 508.759, 52839.195 25/11/10,02:13:34,00,09,1, 11.9,1,1, 2.983, 10453.902, 508.759, 52839.195 25/11/10,02:13:34,01,09,1, 11.9,1,1, 2.983, 10453.930, 508.744, 52839.208 25/11/10,02:13:34,02,09,1, 11.9,1,1, 2.983, 10453.919, 508.742, 52839.113 25/11/10,02:13:34,03,09,1, 11.9,1,1, 2.983, 10453.924, 508.739, 52839.164 25/11/10,02:13:34,04,09,1, 11.9,1,1, 2.983, 10453.918, 508.740, 52839.142 25/11/10,02:13:34,05,09,1, 11.9,1,1, 2.983, 10453.903, 508.731, 52839.184 25/11/10,02:13:34,06,09,1, 11.9,1,1, 2.983, 10453.932, 508.691, 52839.157 25/11/10,02:13:34,07,09,1, 11.9,1,1, 2.983, 10453.927, 508.703, 52839.136 25/11/10,02:13:34,08,09,1, 11.9,1,1, 2.983, 10453.910, 508.707, 52839.154 25/11/10,02:13:34,09,09,1, 11.9,1,1, 2.983, 10453.927, 508.701, 52839.153 25/11/10,02:13:34,10,09,1, 11.9,1,1, 2.983, 10453.921, 508.698, 52839.122 25/11/10,02:13:34,11,09,1, 11.9,1,1, 2.983, 10453.931, 508.679, 52839.096 25/11/10,02:13:34,12,09,1, 11.9,1,1, 2.983, 10453.929, 508.653, 52839.110 25/11/10,02:13:34,13,09,1, 11.9,1,1, 2.983, 10453.932, 508.671, 52839.214 25/11/10,02:13:34,14,09,1, 11.9,1,1, 2.983, 10453.927, 508.659, 52839.128 25/11/10,02:13:34,15,09,1, 11.9,1,1, 2.983, 10453.922, 508.639, 52839.098 25/11/10,02:13:34,16,09,1, 11.9,1,1, 2.983, 10453.903, 508.636, 52839.078 25/11/10,02:13:34,17,09,1, 11.9,1,1, 2.983, 10453.895, 508.643, 52839.083 25/11/10,02:13:34,18,09,1, 11.9,1,1, 2.983, 10453.922, 508.613, 52839.058 25/11/10,02:13:34,19,09,1, 11.9,1,1, 2.983, 10453.929, 508.604, 52839.072 25/11/10,02:13:35,00,09,1, 11.9,1,1, 2.985, 10453.928, 508.604, 52839.072 25/11/10,02:13:35,01,09,1, 11.9,1,1, 2.985, 10453.942, 508.602, 52838.994 25/11/10,02:13:35,02,09,1, 11.9,1,1, 2.985, 10453.896, 508.602, 52838.997 25/11/10,02:13:35,03,09,1, 11.9,1,1, 2.985, 10453.920, 508.567, 52838.961 25/11/10,02:13:35,04,09,1, 11.9,1,1, 2.985, 10453.926, 508.551, 52839.004 25/11/10,02:13:35,05,09,1, 11.9,1,1, 2.985, 10453.926, 508.586, 52838.962 25/11/10,02:13:35,06,09,1, 11.9,1,1, 2.985, 10453.878, 508.541, 52838.942 25/11/10,02:13:35,07,09,1, 11.9,1,1, 2.985, 10453.906, 508.543, 52839.012 25/11/10,02:13:35,08,09,1, 11.9,1,1, 2.985, 10453.873, 508.547, 52839.013 25/11/10,02:13:35,09,09,1, 11.9,1,1, 2.985, 10453.890, 508.546, 52839.048 25/11/10,02:13:35,10,09,1, 11.9,1,1, 2.985, 10453.875, 508.504, 52838.953 25/11/10,02:13:35,11,09,1, 11.9,1,1, 2.985, 10453.881, 508.504, 52838.890 25/11/10,02:13:35,12,09,1, 11.9,1,1, 2.985, 10453.866, 508.516, 52838.897 25/11/10,02:13:35,13,09,1, 11.9,1,1, 2.985, 10453.863, 508.513, 52838.938 25/11/10,02:13:35,14,09,1, 11.9,1,1, 2.985, 10453.854, 508.505, 52838.875 25/11/10,02:13:35,15,09,1, 11.9,1,1, 2.985, 10453.883, 508.504, 52838.887 25/11/10,02:13:35,16,09,1, 11.9,1,1, 2.985, 10453.842, 508.467, 52838.893 25/11/10,02:13:35,17,09,1, 11.9,1,1, 2.985, 10453.852, 508.473, 52838.837 25/11/10,02:13:35,18,09,1, 11.9,1,1, 2.985, 10453.842, 508.434, 52838.810 25/11/10,02:13:35,19,09,1, 11.9,1,1, 2.985, 10453.827, 508.455, 52838.875 25/11/10,02:13:36,00,09,1, 12.0,1,1, 2.986, 10453.819, 508.455, 52838.875 25/11/10,02:13:36,01,09,1, 12.0,1,1, 2.986, 10453.835, 508.437, 52838.840 25/11/10,02:13:36,02,09,1, 12.0,1,1, 2.986, 10453.808, 508.401, 52838.911 25/11/10,02:13:36,03,09,1, 12.0,1,1, 2.986, 10453.769, 508.417, 52839.106 25/11/10,02:13:36,04,09,1, 12.0,1,1, 2.986, 10453.805, 508.414, 52838.916 25/11/10,02:13:36,05,09,1, 12.0,1,1, 2.986, 10453.805, 508.371, 52838.869 25/11/10,02:13:36,06,09,1, 12.0,1,1, 2.986, 10453.814, 508.388, 52838.871 25/11/10,02:13:36,07,09,1, 12.0,1,1, 2.986, 10453.808, 508.389, 52838.808 25/11/10,02:13:36,08,09,1, 12.0,1,1, 2.986, 10453.786, 508.367, 52838.844 25/11/10,02:13:36,09,09,1, 12.0,1,1, 2.986, 10453.802, 508.351, 52838.836 25/11/10,02:13:36,10,09,1, 12.0,1,1, 2.986, 10453.783, 508.351, 52838.837 25/11/10,02:13:36,11,09,1, 12.0,1,1, 2.986, 10453.771, 508.332, 52838.795 25/11/10,02:13:36,12,09,1, 12.0,1,1, 2.986, 10453.750, 508.321, 52838.776 25/11/10,02:13:36,13,09,1, 12.0,1,1, 2.986, 10453.715, 508.308, 52838.855 25/11/10,02:13:36,14,09,1, 12.0,1,1, 2.986, 10453.750, 508.301, 52838.839 25/11/10,02:13:36,15,09,1, 12.0,1,1, 2.986, 10453.733, 508.298, 52838.758 25/11/10,02:13:36,16,09,1, 12.0,1,1, 2.986, 10453.735, 508.300, 52838.796 25/11/10,02:13:36,17,09,1, 12.0,1,1, 2.986, 10453.724, 508.278, 52838.777 25/11/10,02:13:36,18,09,1, 12.0,1,1, 2.986, 10453.712, 508.264, 52838.768 25/11/10,02:13:36,19,09,1, 12.0,1,1, 2.986, 10453.727, 508.253, 52838.786 25/11/10,02:13:37,00,09,1, 12.0,1,1, 2.989, 10453.719, 508.253, 52838.786 25/11/10,02:13:37,01,09,1, 12.0,1,1, 2.989, 10453.684, 508.241, 52838.817 25/11/10,02:13:37,02,09,1, 12.0,1,1, 2.989, 10453.673, 508.245, 52838.810 25/11/10,02:13:37,03,09,1, 12.0,1,1, 2.989, 10453.660, 508.245, 52838.761 25/11/10,02:13:37,04,09,1, 12.0,1,1, 2.989, 10453.647, 508.203, 52838.761 25/11/10,02:13:37,05,09,1, 12.0,1,1, 2.989, 10453.672, 508.182, 52838.740 25/11/10,02:13:37,06,09,1, 12.0,1,1, 2.989, 10453.623, 508.194, 52838.800 25/11/10,02:13:37,07,09,1, 12.0,1,1, 2.989, 10453.642, 508.180, 52838.695 25/11/10,02:13:37,08,09,1, 12.0,1,1, 2.989, 10453.629, 508.177, 52838.816 25/11/10,02:13:37,09,09,1, 12.0,1,1, 2.989, 10453.624, 508.178, 52838.720 25/11/10,02:13:37,10,09,1, 12.0,1,1, 2.989, 10453.619, 508.153, 52838.713 25/11/10,02:13:37,11,09,1, 12.0,1,1, 2.989, 10453.625, 508.121, 52838.747 25/11/10,02:13:37,12,09,1, 12.0,1,1, 2.989, 10453.570, 508.129, 52838.740 25/11/10,02:13:37,13,09,1, 12.0,1,1, 2.989, 10453.570, 508.125, 52838.733 25/11/10,02:13:37,14,09,1, 12.0,1,1, 2.989, 10453.559, 508.113, 52838.771 25/11/10,02:13:37,15,09,1, 12.0,1,1, 2.989, 10453.558, 508.102, 52838.751 25/11/10,02:13:37,16,09,1, 12.0,1,1, 2.989, 10453.544, 508.122, 52838.795 25/11/10,02:13:37,17,09,1, 12.0,1,1, 2.989, 10453.539, 508.088, 52838.783 25/11/10,02:13:37,18,09,1, 12.0,1,1, 2.989, 10453.526, 508.091, 52838.703 25/11/10,02:13:37,19,09,1, 12.0,1,1, 2.989, 10453.521, 508.077, 52838.793 25/11/10,02:13:38,00,09,1, 12.0,1,1, 2.985, 10453.519, 508.077, 52838.793 25/11/10,02:13:38,01,09,1, 12.0,1,1, 2.985, 10453.514, 508.068, 52838.728 25/11/10,02:13:38,02,09,1, 12.0,1,1, 2.985, 10453.485, 508.074, 52838.685 25/11/10,02:13:38,03,09,1, 12.0,1,1, 2.985, 10453.481, 508.042, 52838.719 25/11/10,02:13:38,04,09,1, 12.0,1,1, 2.985, 10453.494, 508.032, 52838.787 25/11/10,02:13:38,05,09,1, 12.0,1,1, 2.985, 10453.476, 508.048, 52838.698 25/11/10,02:13:38,06,09,1, 12.0,1,1, 2.985, 10453.472, 508.004, 52838.722 25/11/10,02:13:38,07,09,1, 12.0,1,1, 2.985, 10453.434, 508.002, 52838.660 25/11/10,02:13:38,08,09,1, 12.0,1,1, 2.985, 10453.436, 508.009, 52838.695 25/11/10,02:13:38,09,09,1, 12.0,1,1, 2.985, 10453.426, 508.013, 52838.682 25/11/10,02:13:38,10,09,1, 12.0,1,1, 2.985, 10453.426, 507.990, 52838.621 25/11/10,02:13:38,11,09,1, 12.0,1,1, 2.985, 10453.403, 508.014, 52838.713 25/11/10,02:13:38,12,09,1, 12.0,1,1, 2.985, 10453.392, 507.998, 52838.734 25/11/10,02:13:38,13,09,1, 12.0,1,1, 2.985, 10453.392, 507.987, 52838.711 25/11/10,02:13:38,14,09,1, 12.0,1,1, 2.985, 10453.358, 507.966, 52838.652 25/11/10,02:13:38,15,09,1, 12.0,1,1, 2.985, 10453.354, 507.957, 52838.673 25/11/10,02:13:38,16,09,1, 12.0,1,1, 2.985, 10453.366, 507.956, 52838.667 25/11/10,02:13:38,17,09,1, 12.0,1,1, 2.985, 10453.343, 507.955, 52838.747 25/11/10,02:13:38,18,09,1, 12.0,1,1, 2.985, 10453.333, 507.955, 52838.730 25/11/10,02:13:38,19,09,1, 12.0,1,1, 2.985, 10453.333, 507.953, 52838.709 25/11/10,02:13:39,00,09,1, 11.9,1,1, 2.986, 10453.327, 507.953, 52838.709 25/11/10,02:13:39,01,09,1, 11.9,1,1, 2.986, 10453.279, 507.923, 52838.703 25/11/10,02:13:39,02,09,1, 11.9,1,1, 2.986, 10453.278, 507.926, 52838.720 25/11/10,02:13:39,03,09,1, 11.9,1,1, 2.986, 10453.276, 507.934, 52838.702 25/11/10,02:13:39,04,09,1, 11.9,1,1, 2.986, 10453.277, 507.921, 52838.679 25/11/10,02:13:39,05,09,1, 11.9,1,1, 2.986, 10453.232, 507.905, 52838.512 25/11/10,02:13:39,06,09,1, 11.9,1,1, 2.986, 10453.220, 507.932, 52838.785 25/11/10,02:13:39,07,09,1, 11.9,1,1, 2.986, 10453.232, 507.889, 52838.707 25/11/10,02:13:39,08,09,1, 11.9,1,1, 2.986, 10453.228, 507.876, 52838.605 25/11/10,02:13:39,09,09,1, 11.9,1,1, 2.986, 10453.191, 507.869, 52838.674 25/11/10,02:13:39,10,09,1, 11.9,1,1, 2.986, 10453.194, 507.884, 52838.667 25/11/10,02:13:39,11,09,1, 11.9,1,1, 2.986, 10453.208, 507.879, 52838.654 25/11/10,02:13:39,12,09,1, 11.9,1,1, 2.986, 10453.178, 507.872, 52838.712 25/11/10,02:13:39,13,09,1, 11.9,1,1, 2.986, 10453.177, 507.873, 52838.670 25/11/10,02:13:39,14,09,1, 11.9,1,1, 2.986, 10453.147, 507.858, 52838.720 25/11/10,02:13:39,15,09,1, 11.9,1,1, 2.986, 10453.127, 507.853, 52838.677 25/11/10,02:13:39,16,09,1, 11.9,1,1, 2.986, 10453.129, 507.844, 52838.680 25/11/10,02:13:39,17,09,1, 11.9,1,1, 2.986, 10453.136, 507.833, 52838.664 25/11/10,02:13:39,18,09,1, 11.9,1,1, 2.986, 10453.118, 507.837, 52838.700 25/11/10,02:13:39,19,09,1, 11.9,1,1, 2.986, 10453.087, 507.830, 52838.668 25/11/10,02:13:40,00,09,1, 12.0,1,1, 2.984, 10453.085, 507.830, 52838.668 25/11/10,02:13:40,01,09,1, 12.0,1,1, 2.984, 10453.068, 507.827, 52838.709 25/11/10,02:13:40,02,09,1, 12.0,1,1, 2.984, 10453.074, 507.825, 52838.851 25/11/10,02:13:40,03,09,1, 12.0,1,1, 2.984, 10453.009, 507.813, 52838.635 25/11/10,02:13:40,04,09,1, 12.0,1,1, 2.984, 10452.977, 507.819, 52838.706 25/11/10,02:13:40,05,09,1, 12.0,1,1, 2.984, 10452.998, 507.825, 52838.749 25/11/10,02:13:40,06,09,1, 12.0,1,1, 2.984, 10453.003, 507.817, 52838.685 25/11/10,02:13:40,07,09,1, 12.0,1,1, 2.984, 10452.969, 507.795, 52838.656 25/11/10,02:13:40,08,09,1, 12.0,1,1, 2.984, 10452.984, 507.806, 52838.784 25/11/10,02:13:40,09,09,1, 12.0,1,1, 2.984, 10452.976, 507.767, 52838.675 25/11/10,02:13:40,10,09,1, 12.0,1,1, 2.984, 10452.920, 507.798, 52838.719 25/11/10,02:13:40,11,09,1, 12.0,1,1, 2.984, 10452.942, 507.796, 52838.686 25/11/10,02:13:40,12,09,1, 12.0,1,1, 2.984, 10452.918, 507.779, 52838.716 25/11/10,02:13:40,13,09,1, 12.0,1,1, 2.984, 10452.910, 507.781, 52838.768 25/11/10,02:13:40,14,09,1, 12.0,1,1, 2.984, 10452.896, 507.780, 52838.685 25/11/10,02:13:40,15,09,1, 12.0,1,1, 2.984, 10452.908, 507.757, 52838.720 25/11/10,02:13:40,16,09,1, 12.0,1,1, 2.984, 10452.876, 507.756, 52838.677 25/11/10,02:13:40,17,09,1, 12.0,1,1, 2.984, 10452.847, 507.753, 52838.664 25/11/10,02:13:40,18,09,1, 12.0,1,1, 2.984, 10452.842, 507.770, 52838.712 25/11/10,02:13:40,19,09,1, 12.0,1,1, 2.984, 10452.798, 507.748, 52838.738 25/11/10,02:13:41,00,08,1, 11.9,1,1, 2.985, 10452.793, 507.748, 52838.738 25/11/10,02:13:41,01,08,1, 11.9,1,1, 2.985, 10452.799, 507.743, 52838.683 25/11/10,02:13:41,02,08,1, 11.9,1,1, 2.985, 10452.820, 507.731, 52838.749 25/11/10,02:13:41,03,08,1, 11.9,1,1, 2.985, 10452.801, 507.738, 52838.706 25/11/10,02:13:41,04,08,1, 11.9,1,1, 2.985, 10452.782, 507.746, 52838.711 25/11/10,02:13:41,05,08,1, 11.9,1,1, 2.985, 10452.770, 507.735, 52838.762 25/11/10,02:13:41,06,08,1, 11.9,1,1, 2.985, 10452.743, 507.753, 52838.777 25/11/10,02:13:41,07,08,1, 11.9,1,1, 2.985, 10452.736, 507.729, 52838.744 25/11/10,02:13:41,08,08,1, 11.9,1,1, 2.985, 10452.721, 507.724, 52838.754 25/11/10,02:13:41,09,08,1, 11.9,1,1, 2.985, 10452.699, 507.711, 52838.735 25/11/10,02:13:41,10,08,1, 11.9,1,1, 2.985, 10452.673, 507.708, 52838.761 25/11/10,02:13:41,11,08,1, 11.9,1,1, 2.985, 10452.677, 507.725, 52838.703 25/11/10,02:13:41,12,08,1, 11.9,1,1, 2.985, 10452.668, 507.707, 52838.752 25/11/10,02:13:41,13,08,1, 11.9,1,1, 2.985, 10452.640, 507.712, 52838.799 25/11/10,02:13:41,14,08,1, 11.9,1,1, 2.985, 10452.622, 507.701, 52838.765 25/11/10,02:13:41,15,08,1, 11.9,1,1, 2.985, 10452.617, 507.709, 52838.795 25/11/10,02:13:41,16,08,1, 11.9,1,1, 2.985, 10452.625, 507.710, 52838.823 25/11/10,02:13:41,17,08,1, 11.9,1,1, 2.985, 10452.599, 507.706, 52838.822 25/11/10,02:13:41,18,08,1, 11.9,1,1, 2.985, 10452.629, 507.709, 52838.806 25/11/10,02:13:41,19,08,1, 11.9,1,1, 2.985, 10452.608, 507.710, 52838.813 25/11/10,02:13:42,00,08,1, 11.9,1,1, 2.981, 10452.601, 507.710, 52838.813 25/11/10,02:13:42,01,08,1, 11.9,1,1, 2.981, 10452.569, 507.696, 52838.825 25/11/10,02:13:42,02,08,1, 11.9,1,1, 2.981, 10452.548, 507.703, 52838.823 25/11/10,02:13:42,03,08,1, 11.9,1,1, 2.981, 10452.527, 507.701, 52838.809 25/11/10,02:13:42,04,08,1, 11.9,1,1, 2.981, 10452.509, 507.700, 52838.867 25/11/10,02:13:42,05,08,1, 11.9,1,1, 2.981, 10452.506, 507.720, 52838.835 25/11/10,02:13:42,06,08,1, 11.9,1,1, 2.981, 10452.521, 507.713, 52838.864 25/11/10,02:13:42,07,08,1, 11.9,1,1, 2.981, 10452.470, 507.721, 52838.910 25/11/10,02:13:42,08,08,1, 11.9,1,1, 2.981, 10452.470, 507.712, 52838.879 25/11/10,02:13:42,09,08,1, 11.9,1,1, 2.981, 10452.464, 507.703, 52838.872 25/11/10,02:13:42,10,08,1, 11.9,1,1, 2.981, 10452.481, 507.689, 52838.891 25/11/10,02:13:42,11,08,1, 11.9,1,1, 2.981, 10452.441, 507.696, 52838.861 25/11/10,02:13:42,12,08,1, 11.9,1,1, 2.981, 10452.459, 507.685, 52838.912 25/11/10,02:13:42,13,08,1, 11.9,1,1, 2.981, 10452.377, 507.699, 52838.923 25/11/10,02:13:42,14,08,1, 11.9,1,1, 2.981, 10452.383, 507.706, 52838.955 25/11/10,02:13:42,15,08,1, 11.9,1,1, 2.981, 10452.396, 507.697, 52838.849 25/11/10,02:13:42,16,08,1, 11.9,1,1, 2.981, 10452.391, 507.712, 52838.873 25/11/10,02:13:42,17,08,1, 11.9,1,1, 2.981, 10452.402, 507.708, 52838.919 25/11/10,02:13:42,18,08,1, 11.9,1,1, 2.981, 10452.344, 507.697, 52838.921 25/11/10,02:13:42,19,08,1, 11.9,1,1, 2.981, 10452.363, 507.709, 52838.956 25/11/10,02:13:43,00,08,1, 11.9,1,1, 2.983, 10452.359, 507.709, 52838.956 25/11/10,02:13:43,01,08,1, 11.9,1,1, 2.983, 10452.328, 507.712, 52838.956 25/11/10,02:13:43,02,08,1, 11.9,1,1, 2.983, 10452.304, 507.733, 52838.920 25/11/10,02:13:43,03,08,1, 11.9,1,1, 2.983, 10452.274, 507.737, 52838.965 25/11/10,02:13:43,04,08,1, 11.9,1,1, 2.983, 10452.257, 507.732, 52838.967 25/11/10,02:13:43,05,08,1, 11.9,1,1, 2.983, 10452.255, 507.763, 52838.998 25/11/10,02:13:43,06,08,1, 11.9,1,1, 2.983, 10452.236, 507.748, 52839.008 25/11/10,02:13:43,07,08,1, 11.9,1,1, 2.983, 10452.245, 507.750, 52838.951 25/11/10,02:13:43,08,08,1, 11.9,1,1, 2.983, 10452.239, 507.735, 52839.062 25/11/10,02:13:43,09,08,1, 11.9,1,1, 2.983, 10452.203, 507.783, 52838.946 25/11/10,02:13:43,10,08,1, 11.9,1,1, 2.983, 10452.182, 507.797, 52838.939 25/11/10,02:13:43,11,08,1, 11.9,1,1, 2.983, 10452.193, 507.783, 52839.028 25/11/10,02:13:43,12,08,1, 11.9,1,1, 2.983, 10452.162, 507.784, 52839.058 25/11/10,02:13:43,13,08,1, 11.9,1,1, 2.983, 10452.160, 507.790, 52839.068 25/11/10,02:13:43,14,08,1, 11.9,1,1, 2.983, 10452.163, 507.796, 52839.032 25/11/10,02:13:43,15,08,1, 11.9,1,1, 2.983, 10452.135, 507.803, 52839.109 25/11/10,02:13:43,16,08,1, 11.9,1,1, 2.983, 10452.125, 507.831, 52839.036 25/11/10,02:13:43,17,08,1, 11.9,1,1, 2.983, 10452.124, 507.820, 52839.132 25/11/10,02:13:43,18,08,1, 11.9,1,1, 2.983, 10452.081, 507.840, 52839.078 25/11/10,02:13:43,19,08,1, 11.9,1,1, 2.983, 10452.070, 507.863, 52839.156 25/11/10,02:13:44,00,08,1, 11.8,1,1, 2.988, 10452.067, 507.863, 52839.156 25/11/10,02:13:44,01,08,1, 11.8,1,1, 2.988, 10452.038, 507.886, 52839.082 25/11/10,02:13:44,02,08,1, 11.8,1,1, 2.988, 10452.026, 507.900, 52839.165 25/11/10,02:13:44,03,08,1, 11.8,1,1, 2.988, 10452.026, 507.893, 52839.175 25/11/10,02:13:44,04,08,1, 11.8,1,1, 2.988, 10452.018, 507.918, 52839.157 25/11/10,02:13:44,05,08,1, 11.8,1,1, 2.988, 10451.994, 507.933, 52839.185 25/11/10,02:13:44,06,08,1, 11.8,1,1, 2.988, 10451.974, 507.915, 52839.208 25/11/10,02:13:44,07,08,1, 11.8,1,1, 2.988, 10451.956, 507.934, 52839.180 25/11/10,02:13:44,08,08,1, 11.8,1,1, 2.988, 10451.950, 507.941, 52839.167 25/11/10,02:13:44,09,08,1, 11.8,1,1, 2.988, 10451.935, 507.945, 52839.270 25/11/10,02:13:44,10,08,1, 11.8,1,1, 2.988, 10451.909, 507.985, 52839.215 25/11/10,02:13:44,11,08,1, 11.8,1,1, 2.988, 10451.910, 507.970, 52839.193 25/11/10,02:13:44,12,08,1, 11.8,1,1, 2.988, 10451.915, 508.002, 52839.226 25/11/10,02:13:44,13,08,1, 11.8,1,1, 2.988, 10451.878, 508.018, 52839.319 25/11/10,02:13:44,14,08,1, 11.8,1,1, 2.988, 10451.885, 508.023, 52839.268 25/11/10,02:13:44,15,08,1, 11.8,1,1, 2.988, 10451.878, 508.017, 52839.315 25/11/10,02:13:44,16,08,1, 11.8,1,1, 2.988, 10451.858, 508.034, 52839.326 25/11/10,02:13:44,17,08,1, 11.8,1,1, 2.988, 10451.830, 508.055, 52839.360 25/11/10,02:13:44,18,08,1, 11.8,1,1, 2.988, 10451.824, 508.060, 52839.331 25/11/10,02:13:44,19,08,1, 11.8,1,1, 2.988, 10451.813, 508.070, 52839.339 25/11/10,02:13:45,00,08,1, 11.9,1,1, 2.983, 10451.808, 508.070, 52839.339 25/11/10,02:13:45,01,08,1, 11.9,1,1, 2.983, 10451.799, 508.102, 52839.369 25/11/10,02:13:45,02,08,1, 11.9,1,1, 2.983, 10451.760, 508.107, 52839.427 25/11/10,02:13:45,03,08,1, 11.9,1,1, 2.983, 10451.754, 508.123, 52839.412 25/11/10,02:13:45,04,08,1, 11.9,1,1, 2.983, 10451.733, 508.133, 52839.456 25/11/10,02:13:45,05,08,1, 11.9,1,1, 2.983, 10451.716, 508.147, 52839.430 25/11/10,02:13:45,06,08,1, 11.9,1,1, 2.983, 10451.708, 508.151, 52839.468 25/11/10,02:13:45,07,08,1, 11.9,1,1, 2.983, 10451.705, 508.167, 52839.455 25/11/10,02:13:45,08,08,1, 11.9,1,1, 2.983, 10451.690, 508.173, 52839.469 25/11/10,02:13:45,09,08,1, 11.9,1,1, 2.983, 10451.654, 508.191, 52839.446 25/11/10,02:13:45,10,08,1, 11.9,1,1, 2.983, 10451.667, 508.213, 52839.479 25/11/10,02:13:45,11,08,1, 11.9,1,1, 2.983, 10451.668, 508.222, 52839.490 25/11/10,02:13:45,12,08,1, 11.9,1,1, 2.983, 10451.623, 508.221, 52839.510 25/11/10,02:13:45,13,08,1, 11.9,1,1, 2.983, 10451.614, 508.222, 52839.534 25/11/10,02:13:45,14,08,1, 11.9,1,1, 2.983, 10451.617, 508.246, 52839.523 25/11/10,02:13:45,15,08,1, 11.9,1,1, 2.983, 10451.614, 508.273, 52839.564 25/11/10,02:13:45,16,08,1, 11.9,1,1, 2.983, 10451.598, 508.285, 52839.581 25/11/10,02:13:45,17,08,1, 11.9,1,1, 2.983, 10451.560, 508.297, 52839.609 25/11/10,02:13:45,18,08,1, 11.9,1,1, 2.983, 10451.521, 508.321, 52839.647 25/11/10,02:13:45,19,08,1, 11.9,1,1, 2.983, 10451.561, 508.321, 52839.626 25/11/10,02:13:46,00,08,1, 11.9,1,1, 2.988, 10451.558, 508.321, 52839.626 25/11/10,02:13:46,01,08,1, 11.9,1,1, 2.988, 10451.520, 508.345, 52839.581 25/11/10,02:13:46,02,08,1, 11.9,1,1, 2.988, 10451.513, 508.381, 52839.710 25/11/10,02:13:46,03,08,1, 11.9,1,1, 2.988, 10451.476, 508.390, 52839.695 25/11/10,02:13:46,04,08,1, 11.9,1,1, 2.988, 10451.468, 508.424, 52839.732 25/11/10,02:13:46,05,08,1, 11.9,1,1, 2.988, 10451.501, 508.425, 52839.655 25/11/10,02:13:46,06,08,1, 11.9,1,1, 2.988, 10451.478, 508.434, 52839.475 25/11/10,02:13:46,07,08,1, 11.9,1,1, 2.988, 10451.425, 508.455, 52839.783 25/11/10,02:13:46,08,08,1, 11.9,1,1, 2.988, 10451.444, 508.461, 52839.779 25/11/10,02:13:46,09,08,1, 11.9,1,1, 2.988, 10451.418, 508.507, 52839.747 25/11/10,02:13:46,10,08,1, 11.9,1,1, 2.988, 10451.414, 508.481, 52839.670 25/11/10,02:13:46,11,08,1, 11.9,1,1, 2.988, 10451.409, 508.514, 52839.736 25/11/10,02:13:46,12,08,1, 11.9,1,1, 2.988, 10451.415, 508.524, 52839.734 25/11/10,02:13:46,13,08,1, 11.9,1,1, 2.988, 10451.384, 508.550, 52839.771 25/11/10,02:13:46,14,08,1, 11.9,1,1, 2.988, 10451.376, 508.568, 52839.802 25/11/10,02:13:46,15,08,1, 11.9,1,1, 2.988, 10451.381, 508.559, 52839.841 25/11/10,02:13:46,16,08,1, 11.9,1,1, 2.988, 10451.357, 508.569, 52839.808 25/11/10,02:13:46,17,08,1, 11.9,1,1, 2.988, 10451.354, 508.596, 52839.812 25/11/10,02:13:46,18,08,1, 11.9,1,1, 2.988, 10451.363, 508.604, 52839.887 25/11/10,02:13:46,19,08,1, 11.9,1,1, 2.988, 10451.354, 508.598, 52839.850 25/11/10,02:13:47,00,08,1, 11.9,1,1, 2.983, 10451.349, 508.598, 52839.850 25/11/10,02:13:47,01,08,1, 11.9,1,1, 2.983, 10451.343, 508.629, 52839.887 25/11/10,02:13:47,02,08,1, 11.9,1,1, 2.983, 10451.335, 508.673, 52839.881 25/11/10,02:13:47,03,08,1, 11.9,1,1, 2.983, 10451.335, 508.680, 52839.886 25/11/10,02:13:47,04,08,1, 11.9,1,1, 2.983, 10451.286, 508.686, 52839.926 25/11/10,02:13:47,05,08,1, 11.9,1,1, 2.983, 10451.324, 508.693, 52839.939 25/11/10,02:13:47,06,08,1, 11.9,1,1, 2.983, 10451.293, 508.740, 52839.882 25/11/10,02:13:47,07,08,1, 11.9,1,1, 2.983, 10451.255, 508.745, 52839.939 25/11/10,02:13:47,08,08,1, 11.9,1,1, 2.983, 10451.242, 508.776, 52839.937 25/11/10,02:13:47,09,08,1, 11.9,1,1, 2.983, 10451.254, 508.776, 52839.990 25/11/10,02:13:47,10,08,1, 11.9,1,1, 2.983, 10451.244, 508.790, 52839.970 25/11/10,02:13:47,11,08,1, 11.9,1,1, 2.983, 10451.234, 508.812, 52839.985 25/11/10,02:13:47,12,08,1, 11.9,1,1, 2.983, 10451.250, 508.812, 52840.010 25/11/10,02:13:47,13,08,1, 11.9,1,1, 2.983, 10451.222, 508.836, 52840.006 25/11/10,02:13:47,14,08,1, 11.9,1,1, 2.983, 10451.204, 508.829, 52840.024 25/11/10,02:13:47,15,08,1, 11.9,1,1, 2.983, 10451.202, 508.879, 52840.023 25/11/10,02:13:47,16,08,1, 11.9,1,1, 2.983, 10451.199, 508.888, 52840.041 25/11/10,02:13:47,17,08,1, 11.9,1,1, 2.983, 10451.182, 508.886, 52840.097 25/11/10,02:13:47,18,08,1, 11.9,1,1, 2.983, 10451.166, 508.908, 52840.050 25/11/10,02:13:47,19,08,1, 11.9,1,1, 2.983, 10451.174, 508.943, 52840.124 25/11/10,02:13:48,00,08,1, 11.8,1,1, 2.987, 10451.165, 508.943, 52840.124 25/11/10,02:13:48,01,08,1, 11.8,1,1, 2.987, 10451.165, 508.978, 52840.068 25/11/10,02:13:48,02,08,1, 11.8,1,1, 2.987, 10451.147, 508.988, 52840.101 25/11/10,02:13:48,03,08,1, 11.8,1,1, 2.987, 10451.134, 508.958, 52840.083 25/11/10,02:13:48,04,08,1, 11.8,1,1, 2.987, 10451.134, 509.009, 52840.107 25/11/10,02:13:48,05,08,1, 11.8,1,1, 2.987, 10451.103, 508.998, 52840.126 25/11/10,02:13:48,06,08,1, 11.8,1,1, 2.987, 10451.121, 509.044, 52840.148 25/11/10,02:13:48,07,08,1, 11.8,1,1, 2.987, 10451.121, 509.027, 52840.155 25/11/10,02:13:48,08,08,1, 11.8,1,1, 2.987, 10451.084, 509.054, 52840.124 25/11/10,02:13:48,09,08,1, 11.8,1,1, 2.987, 10451.096, 509.083, 52840.163 25/11/10,02:13:48,10,08,1, 11.8,1,1, 2.987, 10451.094, 509.093, 52840.141 25/11/10,02:13:48,11,08,1, 11.8,1,1, 2.987, 10451.089, 509.100, 52840.172 25/11/10,02:13:48,12,08,1, 11.8,1,1, 2.987, 10451.108, 509.124, 52840.204 25/11/10,02:13:48,13,08,1, 11.8,1,1, 2.987, 10451.071, 509.134, 52840.143 25/11/10,02:13:48,14,08,1, 11.8,1,1, 2.987, 10451.060, 509.150, 52840.144 25/11/10,02:13:48,15,08,1, 11.8,1,1, 2.987, 10451.073, 509.172, 52840.203 25/11/10,02:13:48,16,08,1, 11.8,1,1, 2.987, 10451.097, 509.199, 52840.245 25/11/10,02:13:48,17,08,1, 11.8,1,1, 2.987, 10451.061, 509.202, 52840.205 25/11/10,02:13:48,18,08,1, 11.8,1,1, 2.987, 10451.071, 509.211, 52840.165 25/11/10,02:13:48,19,08,1, 11.8,1,1, 2.987, 10451.067, 509.211, 52840.146 25/11/10,02:13:49,00,08,1, 12.0,1,1, 2.983, 10451.065, 509.211, 52840.146 25/11/10,02:13:49,01,08,1, 12.0,1,1, 2.983, 10451.053, 509.227, 52840.236 25/11/10,02:13:49,02,08,1, 12.0,1,1, 2.983, 10451.061, 509.262, 52840.193 25/11/10,02:13:49,03,08,1, 12.0,1,1, 2.983, 10451.031, 509.262, 52840.223 25/11/10,02:13:49,04,08,1, 12.0,1,1, 2.983, 10451.027, 509.295, 52840.272 25/11/10,02:13:49,05,08,1, 12.0,1,1, 2.983, 10451.070, 509.290, 52840.190 25/11/10,02:13:49,06,08,1, 12.0,1,1, 2.983, 10451.034, 509.299, 52840.211 25/11/10,02:13:49,07,08,1, 12.0,1,1, 2.983, 10451.024, 509.330, 52840.269 25/11/10,02:13:49,08,08,1, 12.0,1,1, 2.983, 10451.021, 509.313, 52840.244 25/11/10,02:13:49,09,08,1, 12.0,1,1, 2.983, 10451.032, 509.327, 52840.234 25/11/10,02:13:49,10,08,1, 12.0,1,1, 2.983, 10451.046, 509.334, 52840.294 25/11/10,02:13:49,11,08,1, 12.0,1,1, 2.983, 10451.046, 509.370, 52840.346 25/11/10,02:13:49,12,08,1, 12.0,1,1, 2.983, 10451.031, 509.387, 52840.271 25/11/10,02:13:49,13,08,1, 12.0,1,1, 2.983, 10451.034, 509.386, 52840.282 25/11/10,02:13:49,14,08,1, 12.0,1,1, 2.983, 10451.037, 509.391, 52840.282 25/11/10,02:13:49,15,08,1, 12.0,1,1, 2.983, 10451.053, 509.403, 52840.233 25/11/10,02:13:49,16,08,1, 12.0,1,1, 2.983, 10451.009, 509.429, 52840.347 25/11/10,02:13:49,17,08,1, 12.0,1,1, 2.983, 10451.027, 509.429, 52840.317 25/11/10,02:13:49,18,08,1, 12.0,1,1, 2.983, 10451.038, 509.433, 52840.283 25/11/10,02:13:49,19,08,1, 12.0,1,1, 2.983, 10451.035, 509.432, 52840.284 25/11/10,02:13:50,00,08,1, 11.9,1,1, 2.983, 10451.032, 509.432, 52840.284 25/11/10,02:13:50,01,08,1, 11.9,1,1, 2.983, 10451.072, 509.457, 52840.267 25/11/10,02:13:50,02,08,1, 11.9,1,1, 2.983, 10451.047, 509.476, 52840.254 25/11/10,02:13:50,03,08,1, 11.9,1,1, 2.983, 10451.063, 509.481, 52840.279 25/11/10,02:13:50,04,08,1, 11.9,1,1, 2.983, 10451.050, 509.465, 52840.287 25/11/10,02:13:50,05,08,1, 11.9,1,1, 2.983, 10451.046, 509.475, 52840.279 25/11/10,02:13:50,06,08,1, 11.9,1,1, 2.983, 10451.044, 509.483, 52840.258 25/11/10,02:13:50,07,08,1, 11.9,1,1, 2.983, 10451.059, 509.506, 52840.327 25/11/10,02:13:50,08,08,1, 11.9,1,1, 2.983, 10451.041, 509.498, 52840.204 25/11/10,02:13:50,09,08,1, 11.9,1,1, 2.983, 10451.045, 509.510, 52840.239 25/11/10,02:13:50,10,08,1, 11.9,1,1, 2.983, 10451.074, 509.521, 52840.215 25/11/10,02:13:50,11,08,1, 11.9,1,1, 2.983, 10451.054, 509.515, 52840.265 25/11/10,02:13:50,12,08,1, 11.9,1,1, 2.983, 10451.086, 509.538, 52840.257 25/11/10,02:13:50,13,08,1, 11.9,1,1, 2.983, 10451.090, 509.544, 52840.268 25/11/10,02:13:50,14,08,1, 11.9,1,1, 2.983, 10451.087, 509.551, 52840.236 25/11/10,02:13:50,15,08,1, 11.9,1,1, 2.983, 10451.111, 509.550, 52840.275 25/11/10,02:13:50,16,08,1, 11.9,1,1, 2.983, 10451.113, 509.532, 52840.174 25/11/10,02:13:50,17,08,1, 11.9,1,1, 2.983, 10451.097, 509.532, 52840.238 25/11/10,02:13:50,18,08,1, 11.9,1,1, 2.983, 10451.125, 509.556, 52840.184 25/11/10,02:13:50,19,08,1, 11.9,1,1, 2.983, 10451.094, 509.544, 52840.210 25/11/10,02:13:51,00,08,1, 11.9,1,1, 2.987, 10451.090, 509.544, 52840.210 25/11/10,02:13:51,01,08,1, 11.9,1,1, 2.987, 10451.162, 509.543, 52840.198 25/11/10,02:13:51,02,08,1, 11.9,1,1, 2.987, 10451.138, 509.543, 52840.159 25/11/10,02:13:51,03,08,1, 11.9,1,1, 2.987, 10451.137, 509.548, 52840.208 25/11/10,02:13:51,04,08,1, 11.9,1,1, 2.987, 10451.185, 509.560, 52840.267 25/11/10,02:13:51,05,08,1, 11.9,1,1, 2.987, 10451.142, 509.580, 52840.177 25/11/10,02:13:51,06,08,1, 11.9,1,1, 2.987, 10451.170, 509.576, 52840.214 25/11/10,02:13:51,07,08,1, 11.9,1,1, 2.987, 10451.190, 509.606, 52840.213 25/11/10,02:13:51,08,08,1, 11.9,1,1, 2.987, 10451.161, 509.567, 52840.271 25/11/10,02:13:51,09,08,1, 11.9,1,1, 2.987, 10451.180, 509.566, 52840.155 25/11/10,02:13:51,10,08,1, 11.9,1,1, 2.987, 10451.175, 509.560, 52840.158 25/11/10,02:13:51,11,08,1, 11.9,1,1, 2.987, 10451.200, 509.575, 52840.156 25/11/10,02:13:51,12,08,1, 11.9,1,1, 2.987, 10451.231, 509.609, 52840.173 25/11/10,02:13:51,13,08,1, 11.9,1,1, 2.987, 10451.258, 509.587, 52840.155 25/11/10,02:13:51,14,08,1, 11.9,1,1, 2.987, 10451.217, 509.595, 52840.155 25/11/10,02:13:51,15,08,1, 11.9,1,1, 2.987, 10451.223, 509.594, 52840.155 25/11/10,02:13:51,16,08,1, 11.9,1,1, 2.987, 10451.243, 509.581, 52840.128 25/11/10,02:13:51,17,08,1, 11.9,1,1, 2.987, 10451.273, 509.586, 52840.176 25/11/10,02:13:51,18,08,1, 11.9,1,1, 2.987, 10451.254, 509.574, 52840.124 25/11/10,02:13:51,19,08,1, 11.9,1,1, 2.987, 10451.304, 509.561, 52840.100 25/11/10,02:13:52,00,08,1, 11.9,1,1, 2.981, 10451.299, 509.561, 52840.100 25/11/10,02:13:52,01,08,1, 11.9,1,1, 2.981, 10451.303, 509.567, 52840.146 25/11/10,02:13:52,02,08,1, 11.9,1,1, 2.981, 10451.322, 509.539, 52840.118 25/11/10,02:13:52,03,08,1, 11.9,1,1, 2.981, 10451.329, 509.552, 52840.139 25/11/10,02:13:52,04,08,1, 11.9,1,1, 2.981, 10451.357, 509.556, 52840.045 25/11/10,02:13:52,05,08,1, 11.9,1,1, 2.981, 10451.354, 509.553, 52840.121 25/11/10,02:13:52,06,08,1, 11.9,1,1, 2.981, 10451.363, 509.552, 52840.051 25/11/10,02:13:52,07,08,1, 11.9,1,1, 2.981, 10451.346, 509.533, 52840.044 25/11/10,02:13:52,08,08,1, 11.9,1,1, 2.981, 10451.383, 509.552, 52840.008 25/11/10,02:13:52,09,08,1, 11.9,1,1, 2.981, 10451.349, 509.563, 52839.993 25/11/10,02:13:52,10,08,1, 11.9,1,1, 2.981, 10451.382, 509.534, 52840.066 25/11/10,02:13:52,11,08,1, 11.9,1,1, 2.981, 10451.389, 509.557, 52840.008 25/11/10,02:13:52,12,08,1, 11.9,1,1, 2.981, 10451.419, 509.531, 52839.917 25/11/10,02:13:52,13,08,1, 11.9,1,1, 2.981, 10451.457, 509.526, 52840.031 25/11/10,02:13:52,14,08,1, 11.9,1,1, 2.981, 10451.444, 509.520, 52839.952 25/11/10,02:13:52,15,08,1, 11.9,1,1, 2.981, 10451.468, 509.538, 52839.940 25/11/10,02:13:52,16,08,1, 11.9,1,1, 2.981, 10451.480, 509.537, 52839.996 25/11/10,02:13:52,17,08,1, 11.9,1,1, 2.981, 10451.507, 509.508, 52839.926 25/11/10,02:13:52,18,08,1, 11.9,1,1, 2.981, 10451.518, 509.513, 52839.908 25/11/10,02:13:52,19,08,1, 11.9,1,1, 2.981, 10451.530, 509.504, 52839.964 25/11/10,02:13:53,00,08,1, 11.9,1,1, 2.983, 10451.524, 509.504, 52839.964 25/11/10,02:13:53,01,08,1, 11.9,1,1, 2.983, 10451.563, 509.507, 52839.866 25/11/10,02:13:53,02,08,1, 11.9,1,1, 2.983, 10451.584, 509.500, 52839.938 25/11/10,02:13:53,03,08,1, 11.9,1,1, 2.983, 10451.585, 509.484, 52839.892 25/11/10,02:13:53,04,08,1, 11.9,1,1, 2.983, 10451.588, 509.475, 52839.899 25/11/10,02:13:53,05,08,1, 11.9,1,1, 2.983, 10451.619, 509.485, 52839.946 25/11/10,02:13:53,06,08,1, 11.9,1,1, 2.983, 10451.617, 509.476, 52839.899 25/11/10,02:13:53,07,08,1, 11.9,1,1, 2.983, 10451.652, 509.468, 52839.875 25/11/10,02:13:53,08,08,1, 11.9,1,1, 2.983, 10451.663, 509.453, 52839.839 25/11/10,02:13:53,09,08,1, 11.9,1,1, 2.983, 10451.670, 509.465, 52839.892 25/11/10,02:13:53,10,08,1, 11.9,1,1, 2.983, 10451.672, 509.451, 52839.859 25/11/10,02:13:53,11,08,1, 11.9,1,1, 2.983, 10451.716, 509.430, 52839.775 25/11/10,02:13:53,12,08,1, 11.9,1,1, 2.983, 10451.714, 509.439, 52839.840 25/11/10,02:13:53,13,08,1, 11.9,1,1, 2.983, 10451.735, 509.432, 52839.804 25/11/10,02:13:53,14,08,1, 11.9,1,1, 2.983, 10451.745, 509.419, 52839.804 25/11/10,02:13:53,15,08,1, 11.9,1,1, 2.983, 10451.738, 509.424, 52839.828 25/11/10,02:13:53,16,08,1, 11.9,1,1, 2.983, 10451.790, 509.428, 52839.729 25/11/10,02:13:53,17,08,1, 11.9,1,1, 2.983, 10451.794, 509.398, 52839.790 25/11/10,02:13:53,18,08,1, 11.9,1,1, 2.983, 10451.802, 509.386, 52839.732 25/11/10,02:13:53,19,08,1, 11.9,1,1, 2.983, 10451.813, 509.388, 52839.727 25/11/10,02:13:54,00,08,1, 11.8,1,1, 2.982, 10451.808, 509.388, 52839.727 25/11/10,02:13:54,01,08,1, 11.8,1,1, 2.982, 10451.859, 509.372, 52839.647 25/11/10,02:13:54,02,08,1, 11.8,1,1, 2.982, 10451.880, 509.356, 52839.704 25/11/10,02:13:54,03,08,1, 11.8,1,1, 2.982, 10451.900, 509.382, 52839.757 25/11/10,02:13:54,04,08,1, 11.8,1,1, 2.982, 10451.894, 509.351, 52839.684 25/11/10,02:13:54,05,08,1, 11.8,1,1, 2.982, 10451.919, 509.351, 52839.662 25/11/10,02:13:54,06,08,1, 11.8,1,1, 2.982, 10451.951, 509.338, 52839.665 25/11/10,02:13:54,07,08,1, 11.8,1,1, 2.982, 10451.973, 509.322, 52839.676 25/11/10,02:13:54,08,08,1, 11.8,1,1, 2.982, 10451.995, 509.312, 52839.616 25/11/10,02:13:54,09,08,1, 11.8,1,1, 2.982, 10452.004, 509.295, 52839.643 25/11/10,02:13:54,10,08,1, 11.8,1,1, 2.982, 10452.012, 509.302, 52839.616 25/11/10,02:13:54,11,08,1, 11.8,1,1, 2.982, 10452.016, 509.297, 52839.622 25/11/10,02:13:54,12,08,1, 11.8,1,1, 2.982, 10452.039, 509.289, 52839.644 25/11/10,02:13:54,13,08,1, 11.8,1,1, 2.982, 10452.052, 509.274, 52839.539 25/11/10,02:13:54,14,08,1, 11.8,1,1, 2.982, 10452.065, 509.261, 52839.556 25/11/10,02:13:54,15,08,1, 11.8,1,1, 2.982, 10452.104, 509.269, 52839.576 25/11/10,02:13:54,16,08,1, 11.8,1,1, 2.982, 10452.106, 509.251, 52839.585 25/11/10,02:13:54,17,08,1, 11.8,1,1, 2.982, 10452.126, 509.244, 52839.610 25/11/10,02:13:54,18,08,1, 11.8,1,1, 2.982, 10452.133, 509.216, 52839.566 25/11/10,02:13:54,19,08,1, 11.8,1,1, 2.982, 10452.160, 509.201, 52839.548 25/11/10,02:13:55,00,08,1, 11.9,1,1, 2.982, 10452.158, 509.201, 52839.548 25/11/10,02:13:55,01,08,1, 11.9,1,1, 2.982, 10452.195, 509.223, 52839.447 25/11/10,02:13:55,02,08,1, 11.9,1,1, 2.982, 10452.200, 509.202, 52839.470 25/11/10,02:13:55,03,08,1, 11.9,1,1, 2.982, 10452.196, 509.208, 52839.463 25/11/10,02:13:55,04,08,1, 11.9,1,1, 2.982, 10452.235, 509.180, 52839.508 25/11/10,02:13:55,05,08,1, 11.9,1,1, 2.982, 10452.286, 509.164, 52839.425 25/11/10,02:13:55,06,08,1, 11.9,1,1, 2.982, 10452.279, 509.176, 52839.502 25/11/10,02:13:55,07,08,1, 11.9,1,1, 2.982, 10452.293, 509.154, 52839.436 25/11/10,02:13:55,08,08,1, 11.9,1,1, 2.982, 10452.303, 509.160, 52839.435 25/11/10,02:13:55,09,08,1, 11.9,1,1, 2.982, 10452.346, 509.130, 52839.479 25/11/10,02:13:55,10,08,1, 11.9,1,1, 2.982, 10452.357, 509.128, 52839.396 25/11/10,02:13:55,11,08,1, 11.9,1,1, 2.982, 10452.375, 509.112, 52839.459 25/11/10,02:13:55,12,08,1, 11.9,1,1, 2.982, 10452.376, 509.109, 52839.390 25/11/10,02:13:55,13,08,1, 11.9,1,1, 2.982, 10452.402, 509.107, 52839.380 25/11/10,02:13:55,14,08,1, 11.9,1,1, 2.982, 10452.428, 509.094, 52839.381 25/11/10,02:13:55,15,08,1, 11.9,1,1, 2.982, 10452.447, 509.082, 52839.326 25/11/10,02:13:55,16,08,1, 11.9,1,1, 2.982, 10452.451, 509.098, 52839.396 25/11/10,02:13:55,17,08,1, 11.9,1,1, 2.982, 10452.483, 509.085, 52839.372 25/11/10,02:13:55,18,08,1, 11.9,1,1, 2.982, 10452.503, 509.056, 52839.285 25/11/10,02:13:55,19,08,1, 11.9,1,1, 2.982, 10452.506, 509.058, 52839.285 25/11/10,02:13:56,00,08,1, 11.9,1,1, 2.985, 10452.501, 509.058, 52839.285 25/11/10,02:13:56,01,08,1, 11.9,1,1, 2.985, 10452.542, 509.051, 52839.342 25/11/10,02:13:56,02,08,1, 11.9,1,1, 2.985, 10452.565, 509.022, 52839.289 25/11/10,02:13:56,03,08,1, 11.9,1,1, 2.985, 10452.577, 509.012, 52839.327 25/11/10,02:13:56,04,08,1, 11.9,1,1, 2.985, 10452.601, 509.007, 52839.347 25/11/10,02:13:56,05,08,1, 11.9,1,1, 2.985, 10452.613, 509.001, 52839.264 25/11/10,02:13:56,06,08,1, 11.9,1,1, 2.985, 10452.639, 508.992, 52839.323 25/11/10,02:13:56,07,08,1, 11.9,1,1, 2.985, 10452.633, 508.988, 52839.293 25/11/10,02:13:56,08,08,1, 11.9,1,1, 2.985, 10452.678, 508.960, 52839.245 25/11/10,02:13:56,09,08,1, 11.9,1,1, 2.985, 10452.693, 508.959, 52839.270 25/11/10,02:13:56,10,08,1, 11.9,1,1, 2.985, 10452.690, 508.947, 52839.182 25/11/10,02:13:56,11,08,1, 11.9,1,1, 2.985, 10452.728, 508.932, 52839.185 25/11/10,02:13:56,12,08,1, 11.9,1,1, 2.985, 10452.746, 508.924, 52839.190 25/11/10,02:13:56,13,08,1, 11.9,1,1, 2.985, 10452.742, 508.915, 52839.200 25/11/10,02:13:56,14,08,1, 11.9,1,1, 2.985, 10452.744, 508.891, 52839.164 25/11/10,02:13:56,15,08,1, 11.9,1,1, 2.985, 10452.793, 508.921, 52839.249 25/11/10,02:13:56,16,08,1, 11.9,1,1, 2.985, 10452.773, 508.887, 52839.115 25/11/10,02:13:56,17,08,1, 11.9,1,1, 2.985, 10452.800, 508.879, 52839.141 25/11/10,02:13:56,18,08,1, 11.9,1,1, 2.985, 10452.821, 508.875, 52839.100 25/11/10,02:13:56,19,08,1, 11.9,1,1, 2.985, 10452.844, 508.885, 52839.233 25/11/10,02:13:57,00,08,1, 11.9,1,1, 2.982, 10452.843, 508.885, 52839.233 25/11/10,02:13:57,01,08,1, 11.9,1,1, 2.982, 10452.894, 508.835, 52839.188 25/11/10,02:13:57,02,08,1, 11.9,1,1, 2.982, 10452.907, 508.842, 52839.174 25/11/10,02:13:57,03,08,1, 11.9,1,1, 2.982, 10452.896, 508.839, 52839.214 25/11/10,02:13:57,04,08,1, 11.9,1,1, 2.982, 10452.911, 508.839, 52839.199 25/11/10,02:13:57,05,08,1, 11.9,1,1, 2.982, 10452.969, 508.830, 52839.145 25/11/10,02:13:57,06,08,1, 11.9,1,1, 2.982, 10452.953, 508.829, 52839.141 25/11/10,02:13:57,07,08,1, 11.9,1,1, 2.982, 10452.976, 508.803, 52839.170 25/11/10,02:13:57,08,08,1, 11.9,1,1, 2.982, 10452.975, 508.797, 52839.075 25/11/10,02:13:57,09,08,1, 11.9,1,1, 2.982, 10453.005, 508.796, 52839.122 25/11/10,02:13:57,10,08,1, 11.9,1,1, 2.982, 10453.000, 508.775, 52839.085 25/11/10,02:13:57,11,08,1, 11.9,1,1, 2.982, 10453.016, 508.771, 52839.089 25/11/10,02:13:57,12,08,1, 11.9,1,1, 2.982, 10453.023, 508.779, 52839.107 25/11/10,02:13:57,13,08,1, 11.9,1,1, 2.982, 10453.041, 508.770, 52839.046 25/11/10,02:13:57,14,08,1, 11.9,1,1, 2.982, 10453.070, 508.725, 52839.096 25/11/10,02:13:57,15,08,1, 11.9,1,1, 2.982, 10453.049, 508.760, 52839.091 25/11/10,02:13:57,16,08,1, 11.9,1,1, 2.982, 10453.094, 508.731, 52839.035 25/11/10,02:13:57,17,08,1, 11.9,1,1, 2.982, 10453.092, 508.727, 52839.073 25/11/10,02:13:57,18,08,1, 11.9,1,1, 2.982, 10453.097, 508.707, 52839.103 25/11/10,02:13:57,19,08,1, 11.9,1,1, 2.982, 10453.124, 508.703, 52839.027 25/11/10,02:13:58,00,08,1, 11.9,1,1, 2.982, 10453.118, 508.703, 52839.027 25/11/10,02:13:58,01,08,1, 11.9,1,1, 2.982, 10453.142, 508.695, 52839.049 25/11/10,02:13:58,02,08,1, 11.9,1,1, 2.982, 10453.158, 508.672, 52839.027 25/11/10,02:13:58,03,08,1, 11.9,1,1, 2.982, 10453.171, 508.653, 52839.000 25/11/10,02:13:58,04,08,1, 11.9,1,1, 2.982, 10453.179, 508.653, 52838.977 25/11/10,02:13:58,05,08,1, 11.9,1,1, 2.982, 10453.191, 508.645, 52838.935 25/11/10,02:13:58,06,08,1, 11.9,1,1, 2.982, 10453.222, 508.658, 52838.990 25/11/10,02:13:58,07,08,1, 11.9,1,1, 2.982, 10453.234, 508.638, 52838.998 25/11/10,02:13:58,08,08,1, 11.9,1,1, 2.982, 10453.241, 508.639, 52838.979 25/11/10,02:13:58,09,08,1, 11.9,1,1, 2.982, 10453.226, 508.623, 52838.955 25/11/10,02:13:58,10,08,1, 11.9,1,1, 2.982, 10453.253, 508.616, 52838.919 25/11/10,02:13:58,11,08,1, 11.9,1,1, 2.982, 10453.257, 508.615, 52838.952 25/11/10,02:13:58,12,08,1, 11.9,1,1, 2.982, 10453.288, 508.604, 52838.981 25/11/10,02:13:58,13,08,1, 11.9,1,1, 2.982, 10453.291, 508.587, 52838.962 25/11/10,02:13:58,14,08,1, 11.9,1,1, 2.982, 10453.298, 508.598, 52838.996 25/11/10,02:13:58,15,08,1, 11.9,1,1, 2.982, 10453.306, 508.580, 52838.934 25/11/10,02:13:58,16,08,1, 11.9,1,1, 2.982, 10453.339, 508.577, 52838.959 25/11/10,02:13:58,17,08,1, 11.9,1,1, 2.982, 10453.316, 508.580, 52838.877 25/11/10,02:13:58,18,08,1, 11.9,1,1, 2.982, 10453.333, 508.587, 52838.958 25/11/10,02:13:58,19,08,1, 11.9,1,1, 2.982, 10453.360, 508.560, 52838.894 25/11/10,02:13:59,00,08,1, 11.9,1,1, 2.985, 10453.352, 508.560, 52838.894 25/11/10,02:13:59,01,08,1, 11.9,1,1, 2.985, 10453.382, 508.574, 52838.954 25/11/10,02:13:59,02,08,1, 11.9,1,1, 2.985, 10453.391, 508.540, 52838.925 25/11/10,02:13:59,03,08,1, 11.9,1,1, 2.985, 10453.386, 508.531, 52838.819 25/11/10,02:13:59,04,08,1, 11.9,1,1, 2.985, 10453.398, 508.560, 52838.849 25/11/10,02:13:59,05,08,1, 11.9,1,1, 2.985, 10453.423, 508.530, 52838.825 25/11/10,02:13:59,06,08,1, 11.9,1,1, 2.985, 10453.409, 508.555, 52838.880 25/11/10,02:13:59,07,08,1, 11.9,1,1, 2.985, 10453.449, 508.548, 52838.946 25/11/10,02:13:59,08,08,1, 11.9,1,1, 2.985, 10453.459, 508.520, 52838.853 25/11/10,02:13:59,09,08,1, 11.9,1,1, 2.985, 10453.455, 508.505, 52838.810 25/11/10,02:13:59,10,08,1, 11.9,1,1, 2.985, 10453.477, 508.520, 52838.804 25/11/10,02:13:59,11,08,1, 11.9,1,1, 2.985, 10453.471, 508.507, 52838.812 25/11/10,02:13:59,12,08,1, 11.9,1,1, 2.985, 10453.459, 508.509, 52838.784 25/11/10,02:13:59,13,08,1, 11.9,1,1, 2.985, 10453.481, 508.490, 52838.762 25/11/10,02:13:59,14,08,1, 11.9,1,1, 2.985, 10453.498, 508.511, 52838.842 25/11/10,02:13:59,15,08,1, 11.9,1,1, 2.985, 10453.507, 508.486, 52838.799 25/11/10,02:13:59,16,08,1, 11.9,1,1, 2.985, 10453.543, 508.460, 52838.772 25/11/10,02:13:59,17,08,1, 11.9,1,1, 2.985, 10453.532, 508.494, 52838.839 25/11/10,02:13:59,18,08,1, 11.9,1,1, 2.985, 10453.561, 508.458, 52838.860 25/11/10,02:13:59,19,08,1, 11.9,1,1, 2.985, 10453.548, 508.455, 52838.810 25/11/10,02:14:00,00,08,1, 12.0,1,1, 2.981, 10453.544, 508.455, 52838.810 25/11/10,02:14:00,01,08,1, 12.0,1,1, 2.981, 10453.547, 508.458, 52838.796 25/11/10,02:14:00,02,08,1, 12.0,1,1, 2.981, 10453.553, 508.446, 52838.707 25/11/10,02:14:00,03,08,1, 12.0,1,1, 2.981, 10453.542, 508.462, 52838.680 25/11/10,02:14:00,04,08,1, 12.0,1,1, 2.981, 10453.562, 508.437, 52838.684 25/11/10,02:14:00,05,08,1, 12.0,1,1, 2.981, 10453.553, 508.426, 52838.733 25/11/10,02:14:00,06,08,1, 12.0,1,1, 2.981, 10453.570, 508.427, 52838.687 25/11/10,02:14:00,07,08,1, 12.0,1,1, 2.981, 10453.583, 508.420, 52838.689 25/11/10,02:14:00,08,08,1, 12.0,1,1, 2.981, 10453.593, 508.428, 52838.741 25/11/10,02:14:00,09,08,1, 12.0,1,1, 2.981, 10453.616, 508.417, 52838.683 25/11/10,02:14:00,10,08,1, 12.0,1,1, 2.981, 10453.587, 508.423, 52838.714 25/11/10,02:14:00,11,08,1, 12.0,1,1, 2.981, 10453.601, 508.437, 52838.691 25/11/10,02:14:00,12,08,1, 12.0,1,1, 2.981, 10453.623, 508.423, 52838.735 25/11/10,02:14:00,13,08,1, 12.0,1,1, 2.981, 10453.597, 508.406, 52838.597 25/11/10,02:14:00,14,08,1, 12.0,1,1, 2.981, 10453.644, 508.402, 52838.668 25/11/10,02:14:00,15,08,1, 12.0,1,1, 2.981, 10453.646, 508.391, 52838.697 25/11/10,02:14:00,16,08,1, 12.0,1,1, 2.981, 10453.640, 508.422, 52838.725 25/11/10,02:14:00,17,08,1, 12.0,1,1, 2.981, 10453.632, 508.404, 52838.709 25/11/10,02:14:00,18,08,1, 12.0,1,1, 2.981, 10453.654, 508.416, 52838.667 25/11/10,02:14:00,19,08,1, 12.0,1,1, 2.981, 10453.642, 508.417, 52838.708 25/11/10,02:14:01,00,08,1, 11.9,1,1, 2.987, 10453.635, 508.417, 52838.708 25/11/10,02:14:01,01,08,1, 11.9,1,1, 2.987, 10453.641, 508.449, 52838.629 25/11/10,02:14:01,02,08,1, 11.9,1,1, 2.987, 10453.626, 508.400, 52838.610 25/11/10,02:14:01,03,08,1, 11.9,1,1, 2.987, 10453.643, 508.420, 52838.677 25/11/10,02:14:01,04,08,1, 11.9,1,1, 2.987, 10453.639, 508.421, 52838.637 25/11/10,02:14:01,05,08,1, 11.9,1,1, 2.987, 10453.651, 508.412, 52838.630 25/11/10,02:14:01,06,08,1, 11.9,1,1, 2.987, 10453.652, 508.394, 52838.653 25/11/10,02:14:01,07,08,1, 11.9,1,1, 2.987, 10453.645, 508.386, 52838.628 25/11/10,02:14:01,08,08,1, 11.9,1,1, 2.987, 10453.664, 508.397, 52838.637 25/11/10,02:14:01,09,08,1, 11.9,1,1, 2.987, 10453.645, 508.375, 52838.584 25/11/10,02:14:01,10,08,1, 11.9,1,1, 2.987, 10453.657, 508.405, 52838.658 25/11/10,02:14:01,11,08,1, 11.9,1,1, 2.987, 10453.681, 508.392, 52838.616 25/11/10,02:14:01,12,08,1, 11.9,1,1, 2.987, 10453.654, 508.388, 52838.578 25/11/10,02:14:01,13,08,1, 11.9,1,1, 2.987, 10453.670, 508.363, 52838.602 25/11/10,02:14:01,14,08,1, 11.9,1,1, 2.987, 10453.681, 508.379, 52838.554 25/11/10,02:14:01,15,08,1, 11.9,1,1, 2.987, 10453.639, 508.370, 52838.543 25/11/10,02:14:01,16,08,1, 11.9,1,1, 2.987, 10453.657, 508.409, 52838.636 25/11/10,02:14:01,17,08,1, 11.9,1,1, 2.987, 10453.689, 508.363, 52838.593 25/11/10,02:14:01,18,08,1, 11.9,1,1, 2.987, 10453.671, 508.399, 52838.599 25/11/10,02:14:01,19,08,1, 11.9,1,1, 2.987, 10453.660, 508.379, 52838.600 25/11/10,02:14:02,00,09,1, 11.9,1,1, 2.981, 10453.652, 508.379, 52838.600 25/11/10,02:14:02,01,09,1, 11.9,1,1, 2.981, 10453.645, 508.393, 52838.557 25/11/10,02:14:02,02,09,1, 11.9,1,1, 2.981, 10453.658, 508.371, 52838.535 25/11/10,02:14:02,03,09,1, 11.9,1,1, 2.981, 10453.650, 508.380, 52838.559 25/11/10,02:14:02,04,09,1, 11.9,1,1, 2.981, 10453.656, 508.407, 52838.572 25/11/10,02:14:02,05,09,1, 11.9,1,1, 2.981, 10453.643, 508.369, 52838.556 25/11/10,02:14:02,06,09,1, 11.9,1,1, 2.981, 10453.618, 508.395, 52838.810 25/11/10,02:14:02,07,09,1, 11.9,1,1, 2.981, 10453.693, 508.358, 52838.474 25/11/10,02:14:02,08,09,1, 11.9,1,1, 2.981, 10453.655, 508.370, 52838.526 25/11/10,02:14:02,09,09,1, 11.9,1,1, 2.981, 10453.642, 508.384, 52838.595 25/11/10,02:14:02,10,09,1, 11.9,1,1, 2.981, 10453.653, 508.376, 52838.522 25/11/10,02:14:02,11,09,1, 11.9,1,1, 2.981, 10453.609, 508.372, 52838.568 25/11/10,02:14:02,12,09,1, 11.9,1,1, 2.981, 10453.625, 508.381, 52838.532 25/11/10,02:14:02,13,09,1, 11.9,1,1, 2.981, 10453.635, 508.377, 52838.544 25/11/10,02:14:02,14,09,1, 11.9,1,1, 2.981, 10453.614, 508.384, 52838.542 25/11/10,02:14:02,15,09,1, 11.9,1,1, 2.981, 10453.623, 508.377, 52838.581 25/11/10,02:14:02,16,09,1, 11.9,1,1, 2.981, 10453.634, 508.370, 52838.570 25/11/10,02:14:02,17,09,1, 11.9,1,1, 2.981, 10453.604, 508.387, 52838.624 25/11/10,02:14:02,18,09,1, 11.9,1,1, 2.981, 10453.606, 508.387, 52838.583 25/11/10,02:14:02,19,09,1, 11.9,1,1, 2.981, 10453.598, 508.380, 52838.570 25/11/10,02:14:03,00,09,1, 11.9,1,1, 2.982, 10453.594, 508.380, 52838.570 25/11/10,02:14:03,01,09,1, 11.9,1,1, 2.982, 10453.587, 508.382, 52838.568 25/11/10,02:14:03,02,09,1, 11.9,1,1, 2.982, 10453.585, 508.397, 52838.568 25/11/10,02:14:03,03,09,1, 11.9,1,1, 2.982, 10453.574, 508.375, 52838.515 25/11/10,02:14:03,04,09,1, 11.9,1,1, 2.982, 10453.584, 508.392, 52838.532 25/11/10,02:14:03,05,09,1, 11.9,1,1, 2.982, 10453.566, 508.391, 52838.585 25/11/10,02:14:03,06,09,1, 11.9,1,1, 2.982, 10453.548, 508.382, 52838.515 25/11/10,02:14:03,07,09,1, 11.9,1,1, 2.982, 10453.549, 508.379, 52838.515 25/11/10,02:14:03,08,09,1, 11.9,1,1, 2.982, 10453.531, 508.383, 52838.512 25/11/10,02:14:03,09,09,1, 11.9,1,1, 2.982, 10453.546, 508.368, 52838.496 25/11/10,02:14:03,10,09,1, 11.9,1,1, 2.982, 10453.530, 508.365, 52838.517 25/11/10,02:14:03,11,09,1, 11.9,1,1, 2.982, 10453.522, 508.369, 52838.516 25/11/10,02:14:03,12,09,1, 11.9,1,1, 2.982, 10453.498, 508.377, 52838.555 25/11/10,02:14:03,13,09,1, 11.9,1,1, 2.982, 10453.497, 508.386, 52838.516 25/11/10,02:14:03,14,09,1, 11.9,1,1, 2.982, 10453.507, 508.385, 52838.564 25/11/10,02:14:03,15,09,1, 11.9,1,1, 2.982, 10453.487, 508.350, 52838.507 25/11/10,02:14:03,16,09,1, 11.9,1,1, 2.982, 10453.488, 508.372, 52838.509 25/11/10,02:14:03,17,09,1, 11.9,1,1, 2.982, 10453.467, 508.378, 52838.492 25/11/10,02:14:03,18,09,1, 11.9,1,1, 2.982, 10453.470, 508.373, 52838.503 25/11/10,02:14:03,19,09,1, 11.9,1,1, 2.982, 10453.435, 508.372, 52838.561 25/11/10,02:14:04,00,09,1, 11.9,1,1, 2.984, 10453.427, 508.372, 52838.561 25/11/10,02:14:04,01,09,1, 11.9,1,1, 2.984, 10453.470, 508.384, 52838.467 25/11/10,02:14:04,02,09,1, 11.9,1,1, 2.984, 10453.449, 508.352, 52838.533 25/11/10,02:14:04,03,09,1, 11.9,1,1, 2.984, 10453.446, 508.339, 52838.509 25/11/10,02:14:04,04,09,1, 11.9,1,1, 2.984, 10453.432, 508.375, 52838.547 25/11/10,02:14:04,05,09,1, 11.9,1,1, 2.984, 10453.421, 508.356, 52838.560 25/11/10,02:14:04,06,09,1, 11.9,1,1, 2.984, 10453.410, 508.343, 52838.564 25/11/10,02:14:04,07,09,1, 11.9,1,1, 2.984, 10453.394, 508.363, 52838.512 25/11/10,02:14:04,08,09,1, 11.9,1,1, 2.984, 10453.384, 508.372, 52838.596 25/11/10,02:14:04,09,09,1, 11.9,1,1, 2.984, 10453.377, 508.368, 52838.496 25/11/10,02:14:04,10,09,1, 11.9,1,1, 2.984, 10453.383, 508.357, 52838.505 25/11/10,02:14:04,11,09,1, 11.9,1,1, 2.984, 10453.352, 508.340, 52838.591 25/11/10,02:14:04,12,09,1, 11.9,1,1, 2.984, 10453.368, 508.332, 52838.509 25/11/10,02:14:04,13,09,1, 11.9,1,1, 2.984, 10453.358, 508.359, 52838.554 25/11/10,02:14:04,14,09,1, 11.9,1,1, 2.984, 10453.299, 508.363, 52838.567 25/11/10,02:14:04,15,09,1, 11.9,1,1, 2.984, 10453.327, 508.353, 52838.562 25/11/10,02:14:04,16,09,1, 11.9,1,1, 2.984, 10453.313, 508.351, 52838.561 25/11/10,02:14:04,17,09,1, 11.9,1,1, 2.984, 10453.322, 508.359, 52838.481 25/11/10,02:14:04,18,09,1, 11.9,1,1, 2.984, 10453.284, 508.336, 52838.588 25/11/10,02:14:04,19,09,1, 11.9,1,1, 2.984, 10453.282, 508.379, 52838.571 25/11/10,02:14:05,00,09,1, 11.9,1,1, 2.987, 10453.277, 508.379, 52838.571 25/11/10,02:14:05,01,09,1, 11.9,1,1, 2.987, 10453.248, 508.370, 52838.543 25/11/10,02:14:05,02,09,1, 11.9,1,1, 2.987, 10453.253, 508.341, 52838.564 25/11/10,02:14:05,03,09,1, 11.9,1,1, 2.987, 10453.280, 508.358, 52838.515 25/11/10,02:14:05,04,09,1, 11.9,1,1, 2.987, 10453.238, 508.373, 52838.574 25/11/10,02:14:05,05,09,1, 11.9,1,1, 2.987, 10453.226, 508.357, 52838.604 25/11/10,02:14:05,06,09,1, 11.9,1,1, 2.987, 10453.235, 508.344, 52838.506 25/11/10,02:14:05,07,09,1, 11.9,1,1, 2.987, 10453.225, 508.337, 52838.577 25/11/10,02:14:05,08,09,1, 11.9,1,1, 2.987, 10453.209, 508.354, 52838.582 25/11/10,02:14:05,09,09,1, 11.9,1,1, 2.987, 10453.183, 508.385, 52838.494 25/11/10,02:14:05,10,09,1, 11.9,1,1, 2.987, 10453.168, 508.353, 52838.515 25/11/10,02:14:05,11,09,1, 11.9,1,1, 2.987, 10453.175, 508.345, 52838.564 25/11/10,02:14:05,12,09,1, 11.9,1,1, 2.987, 10453.161, 508.344, 52838.563 25/11/10,02:14:05,13,09,1, 11.9,1,1, 2.987, 10453.144, 508.377, 52838.593 25/11/10,02:14:05,14,09,1, 11.9,1,1, 2.987, 10453.141, 508.373, 52838.561 25/11/10,02:14:05,15,09,1, 11.9,1,1, 2.987, 10453.117, 508.372, 52838.517 25/11/10,02:14:05,16,09,1, 11.9,1,1, 2.987, 10453.110, 508.384, 52838.581 25/11/10,02:14:05,17,09,1, 11.9,1,1, 2.987, 10453.124, 508.385, 52838.588 25/11/10,02:14:05,18,09,1, 11.9,1,1, 2.987, 10453.086, 508.384, 52838.544 25/11/10,02:14:05,19,09,1, 11.9,1,1, 2.987, 10453.081, 508.380, 52838.558 25/11/10,02:14:06,00,09,1, 11.9,1,1, 2.985, 10453.076, 508.380, 52838.558 25/11/10,02:14:06,01,09,1, 11.9,1,1, 2.985, 10453.075, 508.345, 52838.546 25/11/10,02:14:06,02,09,1, 11.9,1,1, 2.985, 10453.067, 508.350, 52838.604 25/11/10,02:14:06,03,09,1, 11.9,1,1, 2.985, 10453.039, 508.372, 52838.614 25/11/10,02:14:06,04,09,1, 11.9,1,1, 2.985, 10453.019, 508.375, 52838.590 25/11/10,02:14:06,05,09,1, 11.9,1,1, 2.985, 10453.017, 508.398, 52838.590 25/11/10,02:14:06,06,09,1, 11.9,1,1, 2.985, 10453.016, 508.395, 52838.613 25/11/10,02:14:06,07,09,1, 11.9,1,1, 2.985, 10452.987, 508.373, 52838.571 25/11/10,02:14:06,08,09,1, 11.9,1,1, 2.985, 10452.995, 508.369, 52838.601 25/11/10,02:14:06,09,09,1, 11.9,1,1, 2.985, 10452.967, 508.396, 52838.551 25/11/10,02:14:06,10,09,1, 11.9,1,1, 2.985, 10452.988, 508.361, 52838.527 25/11/10,02:14:06,11,09,1, 11.9,1,1, 2.985, 10452.943, 508.388, 52838.560 25/11/10,02:14:06,12,09,1, 11.9,1,1, 2.985, 10452.967, 508.360, 52838.517 25/11/10,02:14:06,13,09,1, 11.9,1,1, 2.985, 10452.922, 508.405, 52838.574 25/11/10,02:14:06,14,09,1, 11.9,1,1, 2.985, 10452.923, 508.380, 52838.679 25/11/10,02:14:06,15,09,1, 11.9,1,1, 2.985, 10452.914, 508.380, 52838.574 25/11/10,02:14:06,16,09,1, 11.9,1,1, 2.985, 10452.908, 508.388, 52838.598 25/11/10,02:14:06,17,09,1, 11.9,1,1, 2.985, 10452.888, 508.384, 52838.665 25/11/10,02:14:06,18,09,1, 11.9,1,1, 2.985, 10452.882, 508.419, 52838.626 25/11/10,02:14:06,19,09,1, 11.9,1,1, 2.985, 10452.878, 508.389, 52838.608 25/11/10,02:14:07,00,09,1, 12.0,1,1, 2.985, 10452.876, 508.389, 52838.608 25/11/10,02:14:07,01,09,1, 12.0,1,1, 2.985, 10452.856, 508.408, 52838.667 25/11/10,02:14:07,02,09,1, 12.0,1,1, 2.985, 10452.815, 508.395, 52838.698 25/11/10,02:14:07,03,09,1, 12.0,1,1, 2.985, 10452.822, 508.411, 52838.711 25/11/10,02:14:07,04,09,1, 12.0,1,1, 2.985, 10452.822, 508.409, 52838.574 25/11/10,02:14:07,05,09,1, 12.0,1,1, 2.985, 10452.822, 508.426, 52838.651 25/11/10,02:14:07,06,09,1, 12.0,1,1, 2.985, 10452.769, 508.395, 52838.654 25/11/10,02:14:07,07,09,1, 12.0,1,1, 2.985, 10452.790, 508.407, 52838.569 25/11/10,02:14:07,08,09,1, 12.0,1,1, 2.985, 10452.774, 508.410, 52838.600 25/11/10,02:14:07,09,09,1, 12.0,1,1, 2.985, 10452.761, 508.419, 52838.670 25/11/10,02:14:07,10,09,1, 12.0,1,1, 2.985, 10452.738, 508.401, 52838.586 25/11/10,02:14:07,11,09,1, 12.0,1,1, 2.985, 10452.731, 508.428, 52838.647 25/11/10,02:14:07,12,09,1, 12.0,1,1, 2.985, 10452.742, 508.446, 52838.624 25/11/10,02:14:07,13,09,1, 12.0,1,1, 2.985, 10452.727, 508.426, 52838.648 25/11/10,02:14:07,14,09,1, 12.0,1,1, 2.985, 10452.711, 508.448, 52838.699 25/11/10,02:14:07,15,09,1, 12.0,1,1, 2.985, 10452.703, 508.426, 52838.603 25/11/10,02:14:07,16,09,1, 12.0,1,1, 2.985, 10452.684, 508.421, 52838.664 25/11/10,02:14:07,17,09,1, 12.0,1,1, 2.985, 10452.677, 508.429, 52838.420 25/11/10,02:14:07,18,09,1, 12.0,1,1, 2.985, 10452.643, 508.466, 52838.760 25/11/10,02:14:07,19,09,1, 12.0,1,1, 2.985, 10452.672, 508.422, 52838.712 25/11/10,02:14:08,00,09,1, 11.9,1,1, 2.980, 10452.667, 508.422, 52838.712 25/11/10,02:14:08,01,09,1, 11.9,1,1, 2.980, 10452.628, 508.469, 52838.670 25/11/10,02:14:08,02,09,1, 11.9,1,1, 2.980, 10452.638, 508.429, 52838.641 25/11/10,02:14:08,03,09,1, 11.9,1,1, 2.980, 10452.622, 508.455, 52838.701 25/11/10,02:14:08,04,09,1, 11.9,1,1, 2.980, 10452.593, 508.462, 52838.640 25/11/10,02:14:08,05,09,1, 11.9,1,1, 2.980, 10452.591, 508.454, 52838.882 25/11/10,02:14:08,06,09,1, 11.9,1,1, 2.980, 10452.615, 508.443, 52838.676 25/11/10,02:14:08,07,09,1, 11.9,1,1, 2.980, 10452.579, 508.453, 52838.693 25/11/10,02:14:08,08,09,1, 11.9,1,1, 2.980, 10452.563, 508.439, 52838.725 25/11/10,02:14:08,09,09,1, 11.9,1,1, 2.980, 10452.547, 508.475, 52838.646 25/11/10,02:14:08,10,09,1, 11.9,1,1, 2.980, 10452.532, 508.481, 52838.683 25/11/10,02:14:08,11,09,1, 11.9,1,1, 2.980, 10452.506, 508.482, 52838.673 25/11/10,02:14:08,12,09,1, 11.9,1,1, 2.980, 10452.510, 508.460, 52838.636 25/11/10,02:14:08,13,09,1, 11.9,1,1, 2.980, 10452.500, 508.490, 52838.723 25/11/10,02:14:08,14,09,1, 11.9,1,1, 2.980, 10452.467, 508.503, 52838.749 25/11/10,02:14:08,15,09,1, 11.9,1,1, 2.980, 10452.473, 508.487, 52838.697 25/11/10,02:14:08,16,09,1, 11.9,1,1, 2.980, 10452.454, 508.491, 52838.753 25/11/10,02:14:08,17,09,1, 11.9,1,1, 2.980, 10452.456, 508.508, 52838.753 25/11/10,02:14:08,18,09,1, 11.9,1,1, 2.980, 10452.443, 508.517, 52838.670 25/11/10,02:14:08,19,09,1, 11.9,1,1, 2.980, 10452.412, 508.510, 52838.741 25/11/10,02:14:09,00,09,1, 11.9,1,1, 2.983, 10452.409, 508.510, 52838.741 25/11/10,02:14:09,01,09,1, 11.9,1,1, 2.983, 10452.430, 508.533, 52838.754 25/11/10,02:14:09,02,09,1, 11.9,1,1, 2.983, 10452.396, 508.528, 52838.692 25/11/10,02:14:09,03,09,1, 11.9,1,1, 2.983, 10452.372, 508.534, 52838.778 25/11/10,02:14:09,04,09,1, 11.9,1,1, 2.983, 10452.358, 508.533, 52838.616 25/11/10,02:14:09,05,09,1, 11.9,1,1, 2.983, 10452.339, 508.522, 52838.736 25/11/10,02:14:09,06,09,1, 11.9,1,1, 2.983, 10452.350, 508.563, 52838.953 25/11/10,02:14:09,07,09,1, 11.9,1,1, 2.983, 10452.337, 508.548, 52838.720 25/11/10,02:14:09,08,09,1, 11.9,1,1, 2.983, 10452.318, 508.550, 52838.830 25/11/10,02:14:09,09,09,1, 11.9,1,1, 2.983, 10452.323, 508.567, 52838.742 25/11/10,02:14:09,10,09,1, 11.9,1,1, 2.983, 10452.299, 508.584, 52838.752 25/11/10,02:14:09,11,09,1, 11.9,1,1, 2.983, 10452.304, 508.588, 52838.768 25/11/10,02:14:09,12,09,1, 11.9,1,1, 2.983, 10452.279, 508.578, 52838.701 25/11/10,02:14:09,13,09,1, 11.9,1,1, 2.983, 10452.242, 508.612, 52838.847 25/11/10,02:14:09,14,09,1, 11.9,1,1, 2.983, 10452.254, 508.596, 52838.812 25/11/10,02:14:09,15,09,1, 11.9,1,1, 2.983, 10452.234, 508.616, 52838.837 25/11/10,02:14:09,16,09,1, 11.9,1,1, 2.983, 10452.196, 508.635, 52838.841 25/11/10,02:14:09,17,09,1, 11.9,1,1, 2.983, 10452.201, 508.627, 52838.749 25/11/10,02:14:09,18,09,1, 11.9,1,1, 2.983, 10452.198, 508.622, 52838.827 25/11/10,02:14:09,19,09,1, 11.9,1,1, 2.983, 10452.191, 508.625, 52838.797 25/11/10,02:14:10,00,09,1, 11.9,1,1, 2.986, 10452.183, 508.625, 52838.797 25/11/10,02:14:10,01,09,1, 11.9,1,1, 2.986, 10452.153, 508.619, 52838.777 25/11/10,02:14:10,02,09,1, 11.9,1,1, 2.986, 10452.147, 508.656, 52838.828 25/11/10,02:14:10,03,09,1, 11.9,1,1, 2.986, 10452.145, 508.670, 52838.847 25/11/10,02:14:10,04,09,1, 11.9,1,1, 2.986, 10452.127, 508.668, 52838.780 25/11/10,02:14:10,05,09,1, 11.9,1,1, 2.986, 10452.112, 508.670, 52838.858 25/11/10,02:14:10,06,09,1, 11.9,1,1, 2.986, 10452.093, 508.644, 52838.805 25/11/10,02:14:10,07,09,1, 11.9,1,1, 2.986, 10452.098, 508.662, 52838.711 25/11/10,02:14:10,08,09,1, 11.9,1,1, 2.986, 10452.069, 508.683, 52838.858 25/11/10,02:14:10,09,09,1, 11.9,1,1, 2.986, 10452.070, 508.697, 52838.849 25/11/10,02:14:10,10,09,1, 11.9,1,1, 2.986, 10452.055, 508.698, 52838.866 25/11/10,02:14:10,11,09,1, 11.9,1,1, 2.986, 10452.037, 508.689, 52838.853 25/11/10,02:14:10,12,09,1, 11.9,1,1, 2.986, 10452.025, 508.707, 52838.889 25/11/10,02:14:10,13,09,1, 11.9,1,1, 2.986, 10452.003, 508.709, 52838.855 25/11/10,02:14:10,14,09,1, 11.9,1,1, 2.986, 10452.022, 508.708, 52838.804 25/11/10,02:14:10,15,09,1, 11.9,1,1, 2.986, 10451.986, 508.735, 52838.827 25/11/10,02:14:10,16,09,1, 11.9,1,1, 2.986, 10451.982, 508.740, 52838.898 25/11/10,02:14:10,17,09,1, 11.9,1,1, 2.986, 10451.998, 508.766, 52838.938 25/11/10,02:14:10,18,09,1, 11.9,1,1, 2.986, 10451.948, 508.746, 52838.900 25/11/10,02:14:10,19,09,1, 11.9,1,1, 2.986, 10451.955, 508.759, 52838.971 25/11/10,02:14:11,00,09,1, 12.0,1,1, 2.984, 10451.950, 508.759, 52838.971 25/11/10,02:14:11,01,09,1, 12.0,1,1, 2.984, 10451.949, 508.773, 52838.909 25/11/10,02:14:11,02,09,1, 12.0,1,1, 2.984, 10451.913, 508.807, 52838.960 25/11/10,02:14:11,03,09,1, 12.0,1,1, 2.984, 10451.905, 508.807, 52838.875 25/11/10,02:14:11,04,09,1, 12.0,1,1, 2.984, 10451.923, 508.787, 52838.889 25/11/10,02:14:11,05,09,1, 12.0,1,1, 2.984, 10451.882, 508.785, 52838.858 25/11/10,02:14:11,06,09,1, 12.0,1,1, 2.984, 10451.866, 508.804, 52838.921 25/11/10,02:14:11,07,09,1, 12.0,1,1, 2.984, 10451.876, 508.821, 52839.027 25/11/10,02:14:11,08,09,1, 12.0,1,1, 2.984, 10451.863, 508.830, 52838.897 25/11/10,02:14:11,09,09,1, 12.0,1,1, 2.984, 10451.845, 508.870, 52839.027 25/11/10,02:14:11,10,09,1, 12.0,1,1, 2.984, 10451.835, 508.835, 52838.983 25/11/10,02:14:11,11,09,1, 12.0,1,1, 2.984, 10451.838, 508.847, 52839.023 25/11/10,02:14:11,12,09,1, 12.0,1,1, 2.984, 10451.820, 508.843, 52838.960 25/11/10,02:14:11,13,09,1, 12.0,1,1, 2.984, 10451.808, 508.847, 52838.954 25/11/10,02:14:11,14,09,1, 12.0,1,1, 2.984, 10451.811, 508.854, 52838.963 25/11/10,02:14:11,15,09,1, 12.0,1,1, 2.984, 10451.782, 508.869, 52839.024 25/11/10,02:14:11,16,09,1, 12.0,1,1, 2.984, 10451.774, 508.871, 52838.982 25/11/10,02:14:11,17,09,1, 12.0,1,1, 2.984, 10451.776, 508.882, 52838.972 25/11/10,02:14:11,18,09,1, 12.0,1,1, 2.984, 10451.749, 508.881, 52838.973 25/11/10,02:14:11,19,09,1, 12.0,1,1, 2.984, 10451.734, 508.899, 52838.884 25/11/10,02:14:12,00,09,1, 11.9,1,1, 2.982, 10451.733, 508.899, 52838.884 25/11/10,02:14:12,01,09,1, 11.9,1,1, 2.982, 10451.750, 508.898, 52838.999 25/11/10,02:14:12,02,09,1, 11.9,1,1, 2.982, 10451.731, 508.892, 52839.001 25/11/10,02:14:12,03,09,1, 11.9,1,1, 2.982, 10451.722, 508.892, 52839.018 25/11/10,02:14:12,04,09,1, 11.9,1,1, 2.982, 10451.697, 508.905, 52839.063 25/11/10,02:14:12,05,09,1, 11.9,1,1, 2.982, 10451.653, 508.922, 52838.931 25/11/10,02:14:12,06,09,1, 11.9,1,1, 2.982, 10451.671, 508.939, 52839.117 25/11/10,02:14:12,07,09,1, 11.9,1,1, 2.982, 10451.681, 508.919, 52839.050 25/11/10,02:14:12,08,09,1, 11.9,1,1, 2.982, 10451.672, 508.937, 52839.048 25/11/10,02:14:12,09,09,1, 11.9,1,1, 2.982, 10451.667, 508.937, 52839.006 25/11/10,02:14:12,10,09,1, 11.9,1,1, 2.982, 10451.634, 508.955, 52839.004 25/11/10,02:14:12,11,09,1, 11.9,1,1, 2.982, 10451.597, 508.943, 52839.045 25/11/10,02:14:12,12,09,1, 11.9,1,1, 2.982, 10451.613, 508.968, 52839.027 25/11/10,02:14:12,13,09,1, 11.9,1,1, 2.982, 10451.616, 508.956, 52839.088 25/11/10,02:14:12,14,09,1, 11.9,1,1, 2.982, 10451.602, 508.953, 52839.064 25/11/10,02:14:12,15,09,1, 11.9,1,1, 2.982, 10451.587, 508.950, 52839.076 25/11/10,02:14:12,16,09,1, 11.9,1,1, 2.982, 10451.596, 508.965, 52839.012 25/11/10,02:14:12,17,09,1, 11.9,1,1, 2.982, 10451.566, 508.973, 52839.038 25/11/10,02:14:12,18,09,1, 11.9,1,1, 2.982, 10451.554, 508.989, 52839.028 25/11/10,02:14:12,19,09,1, 11.9,1,1, 2.982, 10451.556, 508.968, 52839.043 25/11/10,02:14:13,00,09,1, 11.9,1,1, 2.982, 10451.549, 508.968, 52839.043 25/11/10,02:14:13,01,09,1, 11.9,1,1, 2.982, 10451.556, 508.981, 52839.056 25/11/10,02:14:13,02,09,1, 11.9,1,1, 2.982, 10451.551, 508.966, 52839.009 25/11/10,02:14:13,03,09,1, 11.9,1,1, 2.982, 10451.545, 508.981, 52839.124 25/11/10,02:14:13,04,09,1, 11.9,1,1, 2.982, 10451.508, 508.987, 52839.041 25/11/10,02:14:13,05,09,1, 11.9,1,1, 2.982, 10451.488, 508.992, 52839.163 25/11/10,02:14:13,06,09,1, 11.9,1,1, 2.982, 10451.503, 509.014, 52839.056 25/11/10,02:14:13,07,09,1, 11.9,1,1, 2.982, 10451.515, 509.003, 52839.032 25/11/10,02:14:13,08,09,1, 11.9,1,1, 2.982, 10451.520, 508.987, 52839.111 25/11/10,02:14:13,09,09,1, 11.9,1,1, 2.982, 10451.520, 509.020, 52839.117 25/11/10,02:14:13,10,09,1, 11.9,1,1, 2.982, 10451.505, 509.006, 52839.046 25/11/10,02:14:13,11,09,1, 11.9,1,1, 2.982, 10451.487, 509.020, 52839.062 25/11/10,02:14:13,12,09,1, 11.9,1,1, 2.982, 10451.466, 508.994, 52839.030 25/11/10,02:14:13,13,09,1, 11.9,1,1, 2.982, 10451.456, 508.993, 52839.011 25/11/10,02:14:13,14,09,1, 11.9,1,1, 2.982, 10451.468, 509.009, 52839.026 25/11/10,02:14:13,15,09,1, 11.9,1,1, 2.982, 10451.449, 509.012, 52839.011 25/11/10,02:14:13,16,09,1, 11.9,1,1, 2.982, 10451.473, 509.011, 52839.116 25/11/10,02:14:13,17,09,1, 11.9,1,1, 2.982, 10451.448, 509.002, 52839.011 25/11/10,02:14:13,18,09,1, 11.9,1,1, 2.982, 10451.422, 508.988, 52839.009 25/11/10,02:14:13,19,09,1, 11.9,1,1, 2.982, 10451.457, 508.996, 52839.015 25/11/10,02:14:14,00,09,1, 11.9,1,1, 2.985, 10451.449, 508.996, 52839.015 25/11/10,02:14:14,01,09,1, 11.9,1,1, 2.985, 10451.425, 509.005, 52839.068 25/11/10,02:14:14,02,09,1, 11.9,1,1, 2.985, 10451.431, 509.009, 52839.017 25/11/10,02:14:14,03,09,1, 11.9,1,1, 2.985, 10451.416, 509.018, 52839.063 25/11/10,02:14:14,04,09,1, 11.9,1,1, 2.985, 10451.394, 509.008, 52838.983 25/11/10,02:14:14,05,09,1, 11.9,1,1, 2.985, 10451.410, 509.039, 52839.052 25/11/10,02:14:14,06,09,1, 11.9,1,1, 2.985, 10451.384, 509.020, 52839.060 25/11/10,02:14:14,07,09,1, 11.9,1,1, 2.985, 10451.379, 509.011, 52839.038 25/11/10,02:14:14,08,09,1, 11.9,1,1, 2.985, 10451.391, 509.037, 52839.009 25/11/10,02:14:14,09,09,1, 11.9,1,1, 2.985, 10451.403, 509.022, 52839.019 25/11/10,02:14:14,10,09,1, 11.9,1,1, 2.985, 10451.373, 509.018, 52838.987 25/11/10,02:14:14,11,09,1, 11.9,1,1, 2.985, 10451.360, 509.024, 52838.992 25/11/10,02:14:14,12,09,1, 11.9,1,1, 2.985, 10451.361, 509.011, 52839.032 25/11/10,02:14:14,13,09,1, 11.9,1,1, 2.985, 10451.359, 509.014, 52839.054 25/11/10,02:14:14,14,09,1, 11.9,1,1, 2.985, 10451.368, 509.020, 52838.941 25/11/10,02:14:14,15,09,1, 11.9,1,1, 2.985, 10451.349, 509.022, 52838.986 25/11/10,02:14:14,16,09,1, 11.9,1,1, 2.985, 10451.322, 509.010, 52839.090 25/11/10,02:14:14,17,09,1, 11.9,1,1, 2.985, 10451.314, 509.007, 52839.065 25/11/10,02:14:14,18,09,1, 11.9,1,1, 2.985, 10451.317, 509.005, 52839.036 25/11/10,02:14:14,19,09,1, 11.9,1,1, 2.985, 10451.328, 508.994, 52838.964 25/11/10,02:14:15,00,09,1, 11.9,1,1, 2.983, 10451.324, 508.994, 52838.964 25/11/10,02:14:15,01,09,1, 11.9,1,1, 2.983, 10451.309, 509.006, 52839.002 25/11/10,02:14:15,02,09,1, 11.9,1,1, 2.983, 10451.339, 509.011, 52839.058 25/11/10,02:14:15,03,09,1, 11.9,1,1, 2.983, 10451.320, 509.001, 52838.985 25/11/10,02:14:15,04,09,1, 11.9,1,1, 2.983, 10451.312, 508.989, 52838.995 25/11/10,02:14:15,05,09,1, 11.9,1,1, 2.983, 10451.322, 508.990, 52839.023 25/11/10,02:14:15,06,09,1, 11.9,1,1, 2.983, 10451.289, 509.005, 52839.067 25/11/10,02:14:15,07,09,1, 11.9,1,1, 2.983, 10451.313, 508.999, 52839.046 25/11/10,02:14:15,08,09,1, 11.9,1,1, 2.983, 10451.308, 509.011, 52838.978 25/11/10,02:14:15,09,09,1, 11.9,1,1, 2.983, 10451.292, 509.006, 52838.959 25/11/10,02:14:15,10,09,1, 11.9,1,1, 2.983, 10451.275, 509.010, 52839.018 25/11/10,02:14:15,11,09,1, 11.9,1,1, 2.983, 10451.291, 509.004, 52839.086 25/11/10,02:14:15,12,09,1, 11.9,1,1, 2.983, 10451.264, 509.001, 52839.064 25/11/10,02:14:15,13,09,1, 11.9,1,1, 2.983, 10451.267, 508.985, 52838.943 25/11/10,02:14:15,14,09,1, 11.9,1,1, 2.983, 10451.278, 508.992, 52838.970 25/11/10,02:14:15,15,09,1, 11.9,1,1, 2.983, 10451.279, 509.009, 52839.028 25/11/10,02:14:15,16,09,1, 11.9,1,1, 2.983, 10451.261, 508.996, 52839.062 25/11/10,02:14:15,17,09,1, 11.9,1,1, 2.983, 10451.270, 508.989, 52838.990 25/11/10,02:14:15,18,09,1, 11.9,1,1, 2.983, 10451.253, 508.992, 52838.998 25/11/10,02:14:15,19,09,1, 11.9,1,1, 2.983, 10451.247, 508.994, 52839.027 25/11/10,02:14:16,00,09,1, 12.0,1,1, 2.983, 10451.241, 508.994, 52839.027 25/11/10,02:14:16,01,09,1, 12.0,1,1, 2.983, 10451.248, 508.976, 52838.989 25/11/10,02:14:16,02,09,1, 12.0,1,1, 2.983, 10451.250, 508.978, 52839.020 25/11/10,02:14:16,03,09,1, 12.0,1,1, 2.983, 10451.251, 508.984, 52838.998 25/11/10,02:14:16,04,09,1, 12.0,1,1, 2.983, 10451.256, 508.970, 52838.998 25/11/10,02:14:16,05,09,1, 12.0,1,1, 2.983, 10451.270, 508.934, 52838.836 25/11/10,02:14:16,06,09,1, 12.0,1,1, 2.983, 10451.252, 508.954, 52838.880 25/11/10,02:14:16,07,09,1, 12.0,1,1, 2.983, 10451.227, 508.972, 52839.015 25/11/10,02:14:16,08,09,1, 12.0,1,1, 2.983, 10451.250, 508.946, 52838.995 25/11/10,02:14:16,09,09,1, 12.0,1,1, 2.983, 10451.241, 508.933, 52838.945 25/11/10,02:14:16,10,09,1, 12.0,1,1, 2.983, 10451.216, 508.954, 52838.931 25/11/10,02:14:16,11,09,1, 12.0,1,1, 2.983, 10451.261, 508.965, 52838.947 25/11/10,02:14:16,12,09,1, 12.0,1,1, 2.983, 10451.245, 508.949, 52838.959 25/11/10,02:14:16,13,09,1, 12.0,1,1, 2.983, 10451.222, 508.946, 52838.998 25/11/10,02:14:16,14,09,1, 12.0,1,1, 2.983, 10451.249, 508.939, 52838.986 25/11/10,02:14:16,15,09,1, 12.0,1,1, 2.983, 10451.243, 508.930, 52838.940 25/11/10,02:14:16,16,09,1, 12.0,1,1, 2.983, 10451.234, 508.926, 52838.917 25/11/10,02:14:16,17,09,1, 12.0,1,1, 2.983, 10451.218, 508.923, 52838.941 25/11/10,02:14:16,18,09,1, 12.0,1,1, 2.983, 10451.200, 508.910, 52838.945 25/11/10,02:14:16,19,09,1, 12.0,1,1, 2.983, 10451.221, 508.907, 52838.916 25/11/10,02:14:17,00,09,1, 11.9,1,1, 2.983, 10451.216, 508.907, 52838.916 25/11/10,02:14:17,01,09,1, 11.9,1,1, 2.983, 10451.213, 508.893, 52838.999 25/11/10,02:14:17,02,09,1, 11.9,1,1, 2.983, 10451.193, 508.894, 52838.969 25/11/10,02:14:17,03,09,1, 11.9,1,1, 2.983, 10451.181, 508.900, 52839.031 25/11/10,02:14:17,04,09,1, 11.9,1,1, 2.983, 10451.219, 508.885, 52838.877 25/11/10,02:14:17,05,09,1, 11.9,1,1, 2.983, 10451.192, 508.890, 52838.932 25/11/10,02:14:17,06,09,1, 11.9,1,1, 2.983, 10451.202, 508.895, 52838.944 25/11/10,02:14:17,07,09,1, 11.9,1,1, 2.983, 10451.207, 508.884, 52838.965 25/11/10,02:14:17,08,09,1, 11.9,1,1, 2.983, 10451.186, 508.888, 52838.951 25/11/10,02:14:17,09,09,1, 11.9,1,1, 2.983, 10451.196, 508.885, 52838.940 25/11/10,02:14:17,10,09,1, 11.9,1,1, 2.983, 10451.193, 508.880, 52838.954 25/11/10,02:14:17,11,09,1, 11.9,1,1, 2.983, 10451.225, 508.877, 52839.033 25/11/10,02:14:17,12,09,1, 11.9,1,1, 2.983, 10451.193, 508.865, 52838.990 25/11/10,02:14:17,13,09,1, 11.9,1,1, 2.983, 10451.180, 508.857, 52838.931 25/11/10,02:14:17,14,09,1, 11.9,1,1, 2.983, 10451.206, 508.859, 52838.966 25/11/10,02:14:17,15,09,1, 11.9,1,1, 2.983, 10451.187, 508.845, 52838.926 25/11/10,02:14:17,16,09,1, 11.9,1,1, 2.983, 10451.185, 508.861, 52838.968 25/11/10,02:14:17,17,09,1, 11.9,1,1, 2.983, 10451.202, 508.862, 52838.912 25/11/10,02:14:17,18,09,1, 11.9,1,1, 2.983, 10451.176, 508.864, 52838.918 25/11/10,02:14:17,19,09,1, 11.9,1,1, 2.983, 10451.175, 508.848, 52838.943 25/11/10,02:14:18,00,09,1, 11.9,1,1, 2.983, 10451.174, 508.848, 52838.943 25/11/10,02:14:18,01,09,1, 11.9,1,1, 2.983, 10451.205, 508.869, 52838.927 25/11/10,02:14:18,02,09,1, 11.9,1,1, 2.983, 10451.182, 508.842, 52838.875 25/11/10,02:14:18,03,09,1, 11.9,1,1, 2.983, 10451.188, 508.841, 52838.962 25/11/10,02:14:18,04,09,1, 11.9,1,1, 2.983, 10451.174, 508.849, 52838.957 25/11/10,02:14:18,05,09,1, 11.9,1,1, 2.983, 10451.212, 508.833, 52838.952 25/11/10,02:14:18,06,09,1, 11.9,1,1, 2.983, 10451.198, 508.833, 52838.933 25/11/10,02:14:18,07,09,1, 11.9,1,1, 2.983, 10451.166, 508.823, 52838.921 25/11/10,02:14:18,08,09,1, 11.9,1,1, 2.983, 10451.194, 508.835, 52838.959 25/11/10,02:14:18,09,09,1, 11.9,1,1, 2.983, 10451.186, 508.856, 52838.939 25/11/10,02:14:18,10,09,1, 11.9,1,1, 2.983, 10451.179, 508.823, 52838.961 25/11/10,02:14:18,11,09,1, 11.9,1,1, 2.983, 10451.197, 508.843, 52838.947 25/11/10,02:14:18,12,09,1, 11.9,1,1, 2.983, 10451.205, 508.840, 52838.895 25/11/10,02:14:18,13,09,1, 11.9,1,1, 2.983, 10451.179, 508.832, 52838.980 25/11/10,02:14:18,14,09,1, 11.9,1,1, 2.983, 10451.215, 508.833, 52838.981 25/11/10,02:14:18,15,09,1, 11.9,1,1, 2.983, 10451.185, 508.811, 52838.904 25/11/10,02:14:18,16,09,1, 11.9,1,1, 2.983, 10451.176, 508.840, 52838.898 25/11/10,02:14:18,17,09,1, 11.9,1,1, 2.983, 10451.174, 508.838, 52838.859 25/11/10,02:14:18,18,09,1, 11.9,1,1, 2.983, 10451.213, 508.838, 52838.969 25/11/10,02:14:18,19,09,1, 11.9,1,1, 2.983, 10451.194, 508.847, 52838.994 25/11/10,02:14:19,00,09,1, 12.0,1,1, 2.985, 10451.190, 508.847, 52838.994 25/11/10,02:14:19,01,09,1, 12.0,1,1, 2.985, 10451.180, 508.846, 52838.942 25/11/10,02:14:19,02,09,1, 12.0,1,1, 2.985, 10451.204, 508.871, 52839.020 25/11/10,02:14:19,03,09,1, 12.0,1,1, 2.985, 10451.169, 508.866, 52838.951 25/11/10,02:14:19,04,09,1, 12.0,1,1, 2.985, 10451.211, 508.888, 52838.967 25/11/10,02:14:19,05,09,1, 12.0,1,1, 2.985, 10451.179, 508.864, 52839.067 25/11/10,02:14:19,06,09,1, 12.0,1,1, 2.985, 10451.169, 508.871, 52839.027 25/11/10,02:14:19,07,09,1, 12.0,1,1, 2.985, 10451.176, 508.888, 52838.977 25/11/10,02:14:19,08,09,1, 12.0,1,1, 2.985, 10451.179, 508.897, 52838.959 25/11/10,02:14:19,09,09,1, 12.0,1,1, 2.985, 10451.198, 508.906, 52839.006 25/11/10,02:14:19,10,09,1, 12.0,1,1, 2.985, 10451.174, 508.911, 52839.013 25/11/10,02:14:19,11,09,1, 12.0,1,1, 2.985, 10451.191, 508.909, 52838.969 25/11/10,02:14:19,12,09,1, 12.0,1,1, 2.985, 10451.199, 508.922, 52838.986 25/11/10,02:14:19,13,09,1, 12.0,1,1, 2.985, 10451.174, 508.938, 52839.005 25/11/10,02:14:19,14,09,1, 12.0,1,1, 2.985, 10451.198, 508.931, 52838.958 25/11/10,02:14:19,15,09,1, 12.0,1,1, 2.985, 10451.178, 508.919, 52838.998 25/11/10,02:14:19,16,09,1, 12.0,1,1, 2.985, 10451.167, 508.930, 52839.076 25/11/10,02:14:19,17,09,1, 12.0,1,1, 2.985, 10451.177, 508.950, 52839.017 25/11/10,02:14:19,18,09,1, 12.0,1,1, 2.985, 10451.172, 508.950, 52839.048 25/11/10,02:14:19,19,09,1, 12.0,1,1, 2.985, 10451.174, 508.939, 52839.103 25/11/10,02:14:20,00,09,1, 11.9,1,1, 2.986, 10451.174, 508.939, 52839.103 25/11/10,02:14:20,01,09,1, 11.9,1,1, 2.986, 10451.172, 508.963, 52839.091 25/11/10,02:14:20,02,09,1, 11.9,1,1, 2.986, 10451.185, 508.962, 52839.076 25/11/10,02:14:20,03,09,1, 11.9,1,1, 2.986, 10451.168, 508.972, 52839.008 25/11/10,02:14:20,04,09,1, 11.9,1,1, 2.986, 10451.157, 508.962, 52839.039 25/11/10,02:14:20,05,09,1, 11.9,1,1, 2.986, 10451.161, 508.958, 52839.074 25/11/10,02:14:20,06,09,1, 11.9,1,1, 2.986, 10451.162, 508.977, 52839.043 25/11/10,02:14:20,07,09,1, 11.9,1,1, 2.986, 10451.161, 508.984, 52839.085 25/11/10,02:14:20,08,09,1, 11.9,1,1, 2.986, 10451.142, 508.975, 52839.043 25/11/10,02:14:20,09,09,1, 11.9,1,1, 2.986, 10451.179, 508.992, 52839.070 25/11/10,02:14:20,10,09,1, 11.9,1,1, 2.986, 10451.164, 509.017, 52839.100 25/11/10,02:14:20,11,09,1, 11.9,1,1, 2.986, 10451.187, 509.008, 52839.020 25/11/10,02:14:20,12,09,1, 11.9,1,1, 2.986, 10451.159, 509.009, 52839.039 25/11/10,02:14:20,13,09,1, 11.9,1,1, 2.986, 10451.157, 509.025, 52839.042 25/11/10,02:14:20,14,09,1, 11.9,1,1, 2.986, 10451.166, 509.056, 52839.099 25/11/10,02:14:20,15,09,1, 11.9,1,1, 2.986, 10451.185, 509.033, 52839.096 25/11/10,02:14:20,16,09,1, 11.9,1,1, 2.986, 10451.151, 509.046, 52839.076 25/11/10,02:14:20,17,09,1, 11.9,1,1, 2.986, 10451.188, 509.042, 52839.062 25/11/10,02:14:20,18,09,1, 11.9,1,1, 2.986, 10451.173, 509.059, 52839.099 25/11/10,02:14:20,19,09,1, 11.9,1,1, 2.986, 10451.153, 509.065, 52839.135 25/11/10,02:14:21,00,10,1, 11.9,1,1, 2.985, 10451.149, 509.065, 52839.135 25/11/10,02:14:21,01,10,1, 11.9,1,1, 2.985, 10451.161, 509.081, 52839.113 25/11/10,02:14:21,02,10,1, 11.9,1,1, 2.985, 10451.189, 509.083, 52839.149 25/11/10,02:14:21,03,10,1, 11.9,1,1, 2.985, 10451.137, 509.096, 52839.154 25/11/10,02:14:21,04,10,1, 11.9,1,1, 2.985, 10451.187, 509.080, 52839.133 25/11/10,02:14:21,05,10,1, 11.9,1,1, 2.985, 10451.166, 509.080, 52839.121 25/11/10,02:14:21,06,10,1, 11.9,1,1, 2.985, 10451.180, 509.102, 52839.146 25/11/10,02:14:21,07,10,1, 11.9,1,1, 2.985, 10451.166, 509.124, 52839.191 25/11/10,02:14:21,08,10,1, 11.9,1,1, 2.985, 10451.198, 509.110, 52839.147 25/11/10,02:14:21,09,10,1, 11.9,1,1, 2.985, 10451.166, 509.133, 52839.164 25/11/10,02:14:21,10,10,1, 11.9,1,1, 2.985, 10451.158, 509.137, 52839.158 25/11/10,02:14:21,11,10,1, 11.9,1,1, 2.985, 10451.177, 509.116, 52839.121 25/11/10,02:14:21,12,10,1, 11.9,1,1, 2.985, 10451.166, 509.141, 52839.136 25/11/10,02:14:21,13,10,1, 11.9,1,1, 2.985, 10451.185, 509.159, 52839.181 25/11/10,02:14:21,14,10,1, 11.9,1,1, 2.985, 10451.175, 509.144, 52839.159 25/11/10,02:14:21,15,10,1, 11.9,1,1, 2.985, 10451.186, 509.150, 52839.173 25/11/10,02:14:21,16,10,1, 11.9,1,1, 2.985, 10451.223, 509.147, 52839.157 25/11/10,02:14:21,17,10,1, 11.9,1,1, 2.985, 10451.163, 509.160, 52839.149 25/11/10,02:14:21,18,10,1, 11.9,1,1, 2.985, 10451.204, 509.176, 52839.189 25/11/10,02:14:21,19,10,1, 11.9,1,1, 2.985, 10451.194, 509.187, 52839.200 25/11/10,02:14:22,00,09,1, 12.0,1,1, 2.986, 10451.190, 509.187, 52839.200 25/11/10,02:14:22,01,09,1, 12.0,1,1, 2.986, 10451.187, 509.189, 52839.204 25/11/10,02:14:22,02,09,1, 12.0,1,1, 2.986, 10451.211, 509.189, 52839.220 25/11/10,02:14:22,03,09,1, 12.0,1,1, 2.986, 10451.195, 509.205, 52839.207 25/11/10,02:14:22,04,09,1, 12.0,1,1, 2.986, 10451.212, 509.216, 52839.261 25/11/10,02:14:22,05,09,1, 12.0,1,1, 2.986, 10451.215, 509.237, 52839.227 25/11/10,02:14:22,06,09,1, 12.0,1,1, 2.986, 10451.229, 509.224, 52839.201 25/11/10,02:14:22,07,09,1, 12.0,1,1, 2.986, 10451.202, 509.228, 52839.224 25/11/10,02:14:22,08,09,1, 12.0,1,1, 2.986, 10451.214, 509.235, 52839.205 25/11/10,02:14:22,09,09,1, 12.0,1,1, 2.986, 10451.215, 509.246, 52839.228 25/11/10,02:14:22,10,09,1, 12.0,1,1, 2.986, 10451.210, 509.241, 52839.201 25/11/10,02:14:22,11,09,1, 12.0,1,1, 2.986, 10451.196, 509.258, 52839.219 25/11/10,02:14:22,12,09,1, 12.0,1,1, 2.986, 10451.211, 509.252, 52839.251 25/11/10,02:14:22,13,09,1, 12.0,1,1, 2.986, 10451.222, 509.266, 52839.242 25/11/10,02:14:22,14,09,1, 12.0,1,1, 2.986, 10451.202, 509.268, 52839.226 25/11/10,02:14:22,15,09,1, 12.0,1,1, 2.986, 10451.219, 509.269, 52839.258 25/11/10,02:14:22,16,09,1, 12.0,1,1, 2.986, 10451.225, 509.280, 52839.257 25/11/10,02:14:22,17,09,1, 12.0,1,1, 2.986, 10451.218, 509.280, 52839.277 25/11/10,02:14:22,18,09,1, 12.0,1,1, 2.986, 10451.225, 509.289, 52839.277 25/11/10,02:14:22,19,09,1, 12.0,1,1, 2.986, 10451.233, 509.280, 52839.270 25/11/10,02:14:23,00,08,1, 12.0,1,1, 2.984, 10451.232, 509.280, 52839.270 25/11/10,02:14:23,01,08,1, 12.0,1,1, 2.984, 10451.244, 509.285, 52839.277 25/11/10,02:14:23,02,08,1, 12.0,1,1, 2.984, 10451.252, 509.312, 52839.228 25/11/10,02:14:23,03,08,1, 12.0,1,1, 2.984, 10451.244, 509.305, 52839.274 25/11/10,02:14:23,04,08,1, 12.0,1,1, 2.984, 10451.248, 509.315, 52839.290 25/11/10,02:14:23,05,08,1, 12.0,1,1, 2.984, 10451.249, 509.296, 52839.259 25/11/10,02:14:23,06,08,1, 12.0,1,1, 2.984, 10451.257, 509.326, 52839.296 25/11/10,02:14:23,07,08,1, 12.0,1,1, 2.984, 10451.242, 509.319, 52839.258 25/11/10,02:14:23,08,08,1, 12.0,1,1, 2.984, 10451.267, 509.334, 52839.286 25/11/10,02:14:23,09,08,1, 12.0,1,1, 2.984, 10451.260, 509.332, 52839.264 25/11/10,02:14:23,10,08,1, 12.0,1,1, 2.984, 10451.261, 509.325, 52839.276 25/11/10,02:14:23,11,08,1, 12.0,1,1, 2.984, 10451.251, 509.334, 52839.272 25/11/10,02:14:23,12,08,1, 12.0,1,1, 2.984, 10451.262, 509.348, 52839.264 25/11/10,02:14:23,13,08,1, 12.0,1,1, 2.984, 10451.295, 509.352, 52839.318 25/11/10,02:14:23,14,08,1, 12.0,1,1, 2.984, 10451.285, 509.341, 52839.312 25/11/10,02:14:23,15,08,1, 12.0,1,1, 2.984, 10451.262, 509.350, 52839.297 25/11/10,02:14:23,16,08,1, 12.0,1,1, 2.984, 10451.290, 509.355, 52839.338 25/11/10,02:14:23,17,08,1, 12.0,1,1, 2.984, 10451.311, 509.347, 52839.225 25/11/10,02:14:23,18,08,1, 12.0,1,1, 2.984, 10451.297, 509.360, 52839.272 25/11/10,02:14:23,19,08,1, 12.0,1,1, 2.984, 10451.300, 509.360, 52839.240 25/11/10,02:14:24,00,09,1, 11.9,1,1, 2.986, 10451.299, 509.360, 52839.240 25/11/10,02:14:24,01,09,1, 11.9,1,1, 2.986, 10451.313, 509.391, 52839.283 25/11/10,02:14:24,02,09,1, 11.9,1,1, 2.986, 10451.326, 509.385, 52839.285 25/11/10,02:14:24,03,09,1, 11.9,1,1, 2.986, 10451.328, 509.408, 52839.332 25/11/10,02:14:24,04,09,1, 11.9,1,1, 2.986, 10451.341, 509.392, 52839.362 25/11/10,02:14:24,05,09,1, 11.9,1,1, 2.986, 10451.342, 509.389, 52839.340 25/11/10,02:14:24,06,09,1, 11.9,1,1, 2.986, 10451.354, 509.403, 52839.389 25/11/10,02:14:24,07,09,1, 11.9,1,1, 2.986, 10451.333, 509.387, 52839.286 25/11/10,02:14:24,08,09,1, 11.9,1,1, 2.986, 10451.350, 509.416, 52839.396 25/11/10,02:14:24,09,09,1, 11.9,1,1, 2.986, 10451.381, 509.402, 52839.283 25/11/10,02:14:24,10,09,1, 11.9,1,1, 2.986, 10451.374, 509.400, 52839.280 25/11/10,02:14:24,11,09,1, 11.9,1,1, 2.986, 10451.360, 509.409, 52839.388 25/11/10,02:14:24,12,09,1, 11.9,1,1, 2.986, 10451.389, 509.426, 52839.368 25/11/10,02:14:24,13,09,1, 11.9,1,1, 2.986, 10451.369, 509.435, 52839.312 25/11/10,02:14:24,14,09,1, 11.9,1,1, 2.986, 10451.373, 509.454, 52839.417 25/11/10,02:14:24,15,09,1, 11.9,1,1, 2.986, 10451.398, 509.428, 52839.337 25/11/10,02:14:24,16,09,1, 11.9,1,1, 2.986, 10451.393, 509.428, 52839.408 25/11/10,02:14:24,17,09,1, 11.9,1,1, 2.986, 10451.409, 509.419, 52839.420 25/11/10,02:14:24,18,09,1, 11.9,1,1, 2.986, 10451.420, 509.416, 52839.387 25/11/10,02:14:24,19,09,1, 11.9,1,1, 2.986, 10451.403, 509.416, 52839.282 25/11/10,02:14:25,00,09,1, 12.0,1,1, 2.983, 10451.399, 509.416, 52839.282 25/11/10,02:14:25,01,09,1, 12.0,1,1, 2.983, 10451.463, 509.442, 52839.330 25/11/10,02:14:25,02,09,1, 12.0,1,1, 2.983, 10451.434, 509.421, 52839.318 25/11/10,02:14:25,03,09,1, 12.0,1,1, 2.983, 10451.459, 509.407, 52839.305 25/11/10,02:14:25,04,09,1, 12.0,1,1, 2.983, 10451.432, 509.423, 52839.315 25/11/10,02:14:25,05,09,1, 12.0,1,1, 2.983, 10451.462, 509.441, 52839.391 25/11/10,02:14:25,06,09,1, 12.0,1,1, 2.983, 10451.460, 509.428, 52839.369 25/11/10,02:14:25,07,09,1, 12.0,1,1, 2.983, 10451.456, 509.446, 52839.438 25/11/10,02:14:25,08,09,1, 12.0,1,1, 2.983, 10451.468, 509.412, 52839.388 25/11/10,02:14:25,09,09,1, 12.0,1,1, 2.983, 10451.495, 509.443, 52839.324 25/11/10,02:14:25,10,09,1, 12.0,1,1, 2.983, 10451.490, 509.430, 52839.369 25/11/10,02:14:25,11,09,1, 12.0,1,1, 2.983, 10451.499, 509.435, 52839.371 25/11/10,02:14:25,12,09,1, 12.0,1,1, 2.983, 10451.519, 509.447, 52839.363 25/11/10,02:14:25,13,09,1, 12.0,1,1, 2.983, 10451.522, 509.425, 52839.310 25/11/10,02:14:25,14,09,1, 12.0,1,1, 2.983, 10451.553, 509.420, 52839.332 25/11/10,02:14:25,15,09,1, 12.0,1,1, 2.983, 10451.550, 509.439, 52839.400 25/11/10,02:14:25,16,09,1, 12.0,1,1, 2.983, 10451.546, 509.412, 52839.394 25/11/10,02:14:25,17,09,1, 12.0,1,1, 2.983, 10451.560, 509.406, 52839.333 25/11/10,02:14:25,18,09,1, 12.0,1,1, 2.983, 10451.567, 509.419, 52839.386 25/11/10,02:14:25,19,09,1, 12.0,1,1, 2.983, 10451.579, 509.430, 52839.442 25/11/10,02:14:26,00,09,1, 11.9,1,1, 2.983, 10451.574, 509.430, 52839.442 25/11/10,02:14:26,01,09,1, 11.9,1,1, 2.983, 10451.598, 509.415, 52839.375 25/11/10,02:14:26,02,09,1, 11.9,1,1, 2.983, 10451.636, 509.439, 52839.403 25/11/10,02:14:26,03,09,1, 11.9,1,1, 2.983, 10451.610, 509.412, 52839.389 25/11/10,02:14:26,04,09,1, 11.9,1,1, 2.983, 10451.608, 509.422, 52839.335 25/11/10,02:14:26,05,09,1, 11.9,1,1, 2.983, 10451.653, 509.413, 52839.382 25/11/10,02:14:26,06,09,1, 11.9,1,1, 2.983, 10451.637, 509.430, 52839.383 25/11/10,02:14:26,07,09,1, 11.9,1,1, 2.983, 10451.658, 509.419, 52839.386 25/11/10,02:14:26,08,09,1, 11.9,1,1, 2.983, 10451.658, 509.437, 52839.421 25/11/10,02:14:26,09,09,1, 11.9,1,1, 2.983, 10451.682, 509.449, 52839.445 25/11/10,02:14:26,10,09,1, 11.9,1,1, 2.983, 10451.676, 509.444, 52839.431 25/11/10,02:14:26,11,09,1, 11.9,1,1, 2.983, 10451.703, 509.438, 52839.335 25/11/10,02:14:26,12,09,1, 11.9,1,1, 2.983, 10451.707, 509.436, 52839.437 25/11/10,02:14:26,13,09,1, 11.9,1,1, 2.983, 10451.726, 509.442, 52839.470 25/11/10,02:14:26,14,09,1, 11.9,1,1, 2.983, 10451.729, 509.416, 52839.415 25/11/10,02:14:26,15,09,1, 11.9,1,1, 2.983, 10451.737, 509.436, 52839.410 25/11/10,02:14:26,16,09,1, 11.9,1,1, 2.983, 10451.763, 509.433, 52839.449 25/11/10,02:14:26,17,09,1, 11.9,1,1, 2.983, 10451.780, 509.436, 52839.438 25/11/10,02:14:26,18,09,1, 11.9,1,1, 2.983, 10451.807, 509.435, 52839.398 25/11/10,02:14:26,19,09,1, 11.9,1,1, 2.983, 10451.793, 509.413, 52839.400 25/11/10,02:14:27,00,09,1, 12.0,1,1, 2.984, 10451.791, 509.413, 52839.400 25/11/10,02:14:27,01,09,1, 12.0,1,1, 2.984, 10451.859, 509.458, 52839.459 25/11/10,02:14:27,02,09,1, 12.0,1,1, 2.984, 10451.825, 509.456, 52839.442 25/11/10,02:14:27,03,09,1, 12.0,1,1, 2.984, 10451.861, 509.433, 52839.490 25/11/10,02:14:27,04,09,1, 12.0,1,1, 2.984, 10451.858, 509.446, 52839.474 25/11/10,02:14:27,05,09,1, 12.0,1,1, 2.984, 10451.900, 509.443, 52839.495 25/11/10,02:14:27,06,09,1, 12.0,1,1, 2.984, 10451.916, 509.449, 52839.446 25/11/10,02:14:27,07,09,1, 12.0,1,1, 2.984, 10451.903, 509.436, 52839.478 25/11/10,02:14:27,08,09,1, 12.0,1,1, 2.984, 10451.928, 509.457, 52839.513 25/11/10,02:14:27,09,09,1, 12.0,1,1, 2.984, 10451.917, 509.464, 52839.493 25/11/10,02:14:27,10,09,1, 12.0,1,1, 2.984, 10451.938, 509.458, 52839.410 25/11/10,02:14:27,11,09,1, 12.0,1,1, 2.984, 10451.943, 509.460, 52839.404 25/11/10,02:14:27,12,09,1, 12.0,1,1, 2.984, 10451.981, 509.462, 52839.472 25/11/10,02:14:27,13,09,1, 12.0,1,1, 2.984, 10451.987, 509.484, 52839.474 25/11/10,02:14:27,14,09,1, 12.0,1,1, 2.984, 10452.019, 509.453, 52839.521 25/11/10,02:14:27,15,09,1, 12.0,1,1, 2.984, 10452.037, 509.482, 52839.411 25/11/10,02:14:27,16,09,1, 12.0,1,1, 2.984, 10452.035, 509.483, 52839.463 25/11/10,02:14:27,17,09,1, 12.0,1,1, 2.984, 10452.036, 509.482, 52839.519 25/11/10,02:14:27,18,09,1, 12.0,1,1, 2.984, 10452.060, 509.463, 52839.445 25/11/10,02:14:27,19,09,1, 12.0,1,1, 2.984, 10452.060, 509.483, 52839.470 25/11/10,02:14:28,00,09,1, 11.9,1,1, 2.984, 10452.058, 509.483, 52839.470 25/11/10,02:14:28,01,09,1, 11.9,1,1, 2.984, 10452.089, 509.481, 52839.443 25/11/10,02:14:28,02,09,1, 11.9,1,1, 2.984, 10452.128, 509.489, 52839.494 25/11/10,02:14:28,03,09,1, 11.9,1,1, 2.984, 10452.122, 509.482, 52839.477 25/11/10,02:14:28,04,09,1, 11.9,1,1, 2.984, 10452.144, 509.514, 52839.511 25/11/10,02:14:28,05,09,1, 11.9,1,1, 2.984, 10452.146, 509.459, 52839.454 25/11/10,02:14:28,06,09,1, 11.9,1,1, 2.984, 10452.186, 509.484, 52839.412 25/11/10,02:14:28,07,09,1, 11.9,1,1, 2.984, 10452.175, 509.472, 52839.459 25/11/10,02:14:28,08,09,1, 11.9,1,1, 2.984, 10452.183, 509.482, 52839.442 25/11/10,02:14:28,09,09,1, 11.9,1,1, 2.984, 10452.233, 509.487, 52839.650 25/11/10,02:14:28,10,09,1, 11.9,1,1, 2.984, 10452.219, 509.494, 52839.427 25/11/10,02:14:28,11,09,1, 11.9,1,1, 2.984, 10452.230, 509.497, 52839.411 25/11/10,02:14:28,12,09,1, 11.9,1,1, 2.984, 10452.242, 509.490, 52839.497 25/11/10,02:14:28,13,09,1, 11.9,1,1, 2.984, 10452.276, 509.511, 52839.432 25/11/10,02:14:28,14,09,1, 11.9,1,1, 2.984, 10452.310, 509.467, 52839.406 25/11/10,02:14:28,15,09,1, 11.9,1,1, 2.984, 10452.300, 509.481, 52839.450 25/11/10,02:14:28,16,09,1, 11.9,1,1, 2.984, 10452.319, 509.493, 52839.495 25/11/10,02:14:28,17,09,1, 11.9,1,1, 2.984, 10452.339, 509.499, 52839.513 25/11/10,02:14:28,18,09,1, 11.9,1,1, 2.984, 10452.378, 509.503, 52839.390 25/11/10,02:14:28,19,09,1, 11.9,1,1, 2.984, 10452.374, 509.499, 52839.455 25/11/10,02:14:29,00,09,1, 11.9,1,1, 2.987, 10452.367, 509.499, 52839.455 25/11/10,02:14:29,01,09,1, 11.9,1,1, 2.987, 10452.411, 509.504, 52839.492 25/11/10,02:14:29,02,09,1, 11.9,1,1, 2.987, 10452.424, 509.528, 52839.492 25/11/10,02:14:29,03,09,1, 11.9,1,1, 2.987, 10452.443, 509.550, 52839.497 25/11/10,02:14:29,04,09,1, 11.9,1,1, 2.987, 10452.469, 509.514, 52839.454 25/11/10,02:14:29,05,09,1, 11.9,1,1, 2.987, 10452.451, 509.548, 52839.519 25/11/10,02:14:29,06,09,1, 11.9,1,1, 2.987, 10452.498, 509.528, 52839.473 25/11/10,02:14:29,07,09,1, 11.9,1,1, 2.987, 10452.502, 509.541, 52839.478 25/11/10,02:14:29,08,09,1, 11.9,1,1, 2.987, 10452.542, 509.548, 52839.472 25/11/10,02:14:29,09,09,1, 11.9,1,1, 2.987, 10452.560, 509.541, 52839.478 25/11/10,02:14:29,10,09,1, 11.9,1,1, 2.987, 10452.557, 509.525, 52839.570 25/11/10,02:14:29,11,09,1, 11.9,1,1, 2.987, 10452.570, 509.550, 52839.531 25/11/10,02:14:29,12,09,1, 11.9,1,1, 2.987, 10452.583, 509.550, 52839.514 25/11/10,02:14:29,13,09,1, 11.9,1,1, 2.987, 10452.621, 509.539, 52839.548 25/11/10,02:14:29,14,09,1, 11.9,1,1, 2.987, 10452.622, 509.570, 52839.543 25/11/10,02:14:29,15,09,1, 11.9,1,1, 2.987, 10452.654, 509.545, 52839.533 25/11/10,02:14:29,16,09,1, 11.9,1,1, 2.987, 10452.669, 509.560, 52839.579 25/11/10,02:14:29,17,09,1, 11.9,1,1, 2.987, 10452.673, 509.567, 52839.480 25/11/10,02:14:29,18,09,1, 11.9,1,1, 2.987, 10452.719, 509.543, 52839.490 25/11/10,02:14:29,19,09,1, 11.9,1,1, 2.987, 10452.718, 509.561, 52839.513 25/11/10,02:14:30,00,09,1, 11.9,1,1, 2.984, 10452.718, 509.561, 52839.513 25/11/10,02:14:30,01,09,1, 11.9,1,1, 2.984, 10452.741, 509.558, 52839.540 25/11/10,02:14:30,02,09,1, 11.9,1,1, 2.984, 10452.785, 509.567, 52839.511 25/11/10,02:14:30,03,09,1, 11.9,1,1, 2.984, 10452.784, 509.583, 52839.595 25/11/10,02:14:30,04,09,1, 11.9,1,1, 2.984, 10452.840, 509.585, 52839.574 25/11/10,02:14:30,05,09,1, 11.9,1,1, 2.984, 10452.825, 509.592, 52839.536 25/11/10,02:14:30,06,09,1, 11.9,1,1, 2.984, 10452.854, 509.591, 52839.592 25/11/10,02:14:30,07,09,1, 11.9,1,1, 2.984, 10452.887, 509.584, 52839.581 25/11/10,02:14:30,08,09,1, 11.9,1,1, 2.984, 10452.903, 509.601, 52839.510 25/11/10,02:14:30,09,09,1, 11.9,1,1, 2.984, 10452.900, 509.614, 52839.514 25/11/10,02:14:30,10,09,1, 11.9,1,1, 2.984, 10452.933, 509.613, 52839.525 25/11/10,02:14:30,11,09,1, 11.9,1,1, 2.984, 10452.945, 509.602, 52839.616 25/11/10,02:14:30,12,09,1, 11.9,1,1, 2.984, 10452.977, 509.600, 52839.528 25/11/10,02:14:30,13,09,1, 11.9,1,1, 2.984, 10453.015, 509.609, 52839.607 25/11/10,02:14:30,14,09,1, 11.9,1,1, 2.984, 10453.014, 509.622, 52839.497 25/11/10,02:14:30,15,09,1, 11.9,1,1, 2.984, 10453.028, 509.654, 52839.519 25/11/10,02:14:30,16,09,1, 11.9,1,1, 2.984, 10453.039, 509.629, 52839.493 25/11/10,02:14:30,17,09,1, 11.9,1,1, 2.984, 10453.073, 509.627, 52839.608 25/11/10,02:14:30,18,09,1, 11.9,1,1, 2.984, 10453.094, 509.611, 52839.525 25/11/10,02:14:30,19,09,1, 11.9,1,1, 2.984, 10453.110, 509.623, 52839.575 25/11/10,02:14:31,00,09,1, 12.0,1,1, 2.982, 10453.110, 509.623, 52839.575 25/11/10,02:14:31,01,09,1, 12.0,1,1, 2.982, 10453.139, 509.630, 52839.614 25/11/10,02:14:31,02,09,1, 12.0,1,1, 2.982, 10453.169, 509.639, 52839.638 25/11/10,02:14:31,03,09,1, 12.0,1,1, 2.982, 10453.188, 509.644, 52839.554 25/11/10,02:14:31,04,09,1, 12.0,1,1, 2.982, 10453.192, 509.635, 52839.536 25/11/10,02:14:31,05,09,1, 12.0,1,1, 2.982, 10453.236, 509.661, 52839.624 25/11/10,02:14:31,06,09,1, 12.0,1,1, 2.982, 10453.255, 509.656, 52839.633 25/11/10,02:14:31,07,09,1, 12.0,1,1, 2.982, 10453.251, 509.646, 52839.617 25/11/10,02:14:31,08,09,1, 12.0,1,1, 2.982, 10453.285, 509.657, 52839.606 25/11/10,02:14:31,09,09,1, 12.0,1,1, 2.982, 10453.312, 509.651, 52839.648 25/11/10,02:14:31,10,09,1, 12.0,1,1, 2.982, 10453.325, 509.644, 52839.555 25/11/10,02:14:31,11,09,1, 12.0,1,1, 2.982, 10453.354, 509.671, 52839.626 25/11/10,02:14:31,12,09,1, 12.0,1,1, 2.982, 10453.356, 509.672, 52839.643 25/11/10,02:14:31,13,09,1, 12.0,1,1, 2.982, 10453.360, 509.671, 52839.652 25/11/10,02:14:31,14,09,1, 12.0,1,1, 2.982, 10453.404, 509.655, 52839.606 25/11/10,02:14:31,15,09,1, 12.0,1,1, 2.982, 10453.419, 509.659, 52839.619 25/11/10,02:14:31,16,09,1, 12.0,1,1, 2.982, 10453.435, 509.678, 52839.581 25/11/10,02:14:31,17,09,1, 12.0,1,1, 2.982, 10453.458, 509.669, 52839.629 25/11/10,02:14:31,18,09,1, 12.0,1,1, 2.982, 10453.494, 509.634, 52839.584 25/11/10,02:14:31,19,09,1, 12.0,1,1, 2.982, 10453.483, 509.651, 52839.653 25/11/10,02:14:32,00,09,1, 11.9,1,1, 2.984, 10453.477, 509.651, 52839.653 25/11/10,02:14:32,01,09,1, 11.9,1,1, 2.984, 10453.536, 509.667, 52839.646 25/11/10,02:14:32,02,09,1, 11.9,1,1, 2.984, 10453.552, 509.666, 52839.713 25/11/10,02:14:32,03,09,1, 11.9,1,1, 2.984, 10453.581, 509.668, 52839.646 25/11/10,02:14:32,04,09,1, 11.9,1,1, 2.984, 10453.578, 509.676, 52839.614 25/11/10,02:14:32,05,09,1, 11.9,1,1, 2.984, 10453.600, 509.663, 52839.734 25/11/10,02:14:32,06,09,1, 11.9,1,1, 2.984, 10453.626, 509.667, 52839.638 25/11/10,02:14:32,07,09,1, 11.9,1,1, 2.984, 10453.632, 509.673, 52839.686 25/11/10,02:14:32,08,09,1, 11.9,1,1, 2.984, 10453.654, 509.685, 52839.651 25/11/10,02:14:32,09,09,1, 11.9,1,1, 2.984, 10453.700, 509.679, 52839.687 25/11/10,02:14:32,10,09,1, 11.9,1,1, 2.984, 10453.708, 509.699, 52839.641 25/11/10,02:14:32,11,09,1, 11.9,1,1, 2.984, 10453.716, 509.702, 52839.672 25/11/10,02:14:32,12,09,1, 11.9,1,1, 2.984, 10453.748, 509.685, 52839.656 25/11/10,02:14:32,13,09,1, 11.9,1,1, 2.984, 10453.731, 509.687, 52839.662 25/11/10,02:14:32,14,09,1, 11.9,1,1, 2.984, 10453.777, 509.683, 52839.609 25/11/10,02:14:32,15,09,1, 11.9,1,1, 2.984, 10453.788, 509.692, 52839.687 25/11/10,02:14:32,16,09,1, 11.9,1,1, 2.984, 10453.808, 509.707, 52839.611 25/11/10,02:14:32,17,09,1, 11.9,1,1, 2.984, 10453.813, 509.694, 52839.687 25/11/10,02:14:32,18,09,1, 11.9,1,1, 2.984, 10453.831, 509.685, 52839.607 25/11/10,02:14:32,19,09,1, 11.9,1,1, 2.984, 10453.849, 509.678, 52839.625 25/11/10,02:14:33,00,11,1, 11.9,1,1, 2.986, 10453.844, 509.678, 52839.625 25/11/10,02:14:33,01,11,1, 11.9,1,1, 2.986, 10453.895, 509.698, 52839.707 25/11/10,02:14:33,02,11,1, 11.9,1,1, 2.986, 10453.910, 509.696, 52839.750 25/11/10,02:14:33,03,11,1, 11.9,1,1, 2.986, 10453.925, 509.688, 52839.737 25/11/10,02:14:33,04,11,1, 11.9,1,1, 2.986, 10453.934, 509.697, 52839.712 25/11/10,02:14:33,05,11,1, 11.9,1,1, 2.986, 10453.958, 509.677, 52839.688 25/11/10,02:14:33,06,11,1, 11.9,1,1, 2.986, 10453.971, 509.703, 52839.671 25/11/10,02:14:33,07,11,1, 11.9,1,1, 2.986, 10454.001, 509.677, 52839.694 25/11/10,02:14:33,08,11,1, 11.9,1,1, 2.986, 10454.016, 509.671, 52839.680 25/11/10,02:14:33,09,11,1, 11.9,1,1, 2.986, 10454.017, 509.702, 52839.695 25/11/10,02:14:33,10,11,1, 11.9,1,1, 2.986, 10454.018, 509.693, 52839.769 25/11/10,02:14:33,11,11,1, 11.9,1,1, 2.986, 10454.051, 509.661, 52839.761 25/11/10,02:14:33,12,11,1, 11.9,1,1, 2.986, 10454.068, 509.669, 52839.707 25/11/10,02:14:33,13,11,1, 11.9,1,1, 2.986, 10454.076, 509.661, 52839.681 25/11/10,02:14:33,14,11,1, 11.9,1,1, 2.986, 10454.085, 509.689, 52839.771 25/11/10,02:14:33,15,11,1, 11.9,1,1, 2.986, 10454.105, 509.667, 52839.753 25/11/10,02:14:33,16,11,1, 11.9,1,1, 2.986, 10454.122, 509.672, 52839.757 25/11/10,02:14:33,17,11,1, 11.9,1,1, 2.986, 10454.126, 509.677, 52839.730 25/11/10,02:14:33,18,11,1, 11.9,1,1, 2.986, 10454.183, 509.652, 52839.678 25/11/10,02:14:33,19,11,1, 11.9,1,1, 2.986, 10454.174, 509.669, 52839.679 25/11/10,02:14:34,00,10,1, 11.9,1,1, 2.985, 10454.170, 509.669, 52839.679 25/11/10,02:14:34,01,10,1, 11.9,1,1, 2.985, 10454.218, 509.657, 52839.688 25/11/10,02:14:34,02,10,1, 11.9,1,1, 2.985, 10454.224, 509.642, 52839.672 25/11/10,02:14:34,03,10,1, 11.9,1,1, 2.985, 10454.221, 509.640, 52839.708 25/11/10,02:14:34,04,10,1, 11.9,1,1, 2.985, 10454.274, 509.662, 52839.746 25/11/10,02:14:34,05,10,1, 11.9,1,1, 2.985, 10454.269, 509.655, 52839.667 25/11/10,02:14:34,06,10,1, 11.9,1,1, 2.985, 10454.281, 509.646, 52839.747 25/11/10,02:14:34,07,10,1, 11.9,1,1, 2.985, 10454.280, 509.660, 52839.754 25/11/10,02:14:34,08,10,1, 11.9,1,1, 2.985, 10454.284, 509.665, 52839.706 25/11/10,02:14:34,09,10,1, 11.9,1,1, 2.985, 10454.338, 509.635, 52839.756 25/11/10,02:14:34,10,10,1, 11.9,1,1, 2.985, 10454.338, 509.646, 52839.703 25/11/10,02:14:34,11,10,1, 11.9,1,1, 2.985, 10454.337, 509.671, 52839.736 25/11/10,02:14:34,12,10,1, 11.9,1,1, 2.985, 10454.349, 509.644, 52839.770 25/11/10,02:14:34,13,10,1, 11.9,1,1, 2.985, 10454.367, 509.644, 52839.763 25/11/10,02:14:34,14,10,1, 11.9,1,1, 2.985, 10454.390, 509.637, 52839.810 25/11/10,02:14:34,15,10,1, 11.9,1,1, 2.985, 10454.396, 509.640, 52839.801 25/11/10,02:14:34,16,10,1, 11.9,1,1, 2.985, 10454.400, 509.644, 52839.776 25/11/10,02:14:34,17,10,1, 11.9,1,1, 2.985, 10454.424, 509.635, 52839.786 25/11/10,02:14:34,18,10,1, 11.9,1,1, 2.985, 10454.449, 509.610, 52839.730 25/11/10,02:14:34,19,10,1, 11.9,1,1, 2.985, 10454.468, 509.645, 52839.769 25/11/10,02:14:35,00,10,1, 11.9,1,1, 2.984, 10454.462, 509.645, 52839.769 25/11/10,02:14:35,01,10,1, 11.9,1,1, 2.984, 10454.483, 509.624, 52839.733 25/11/10,02:14:35,02,10,1, 11.9,1,1, 2.984, 10454.474, 509.625, 52839.746 25/11/10,02:14:35,03,10,1, 11.9,1,1, 2.984, 10454.504, 509.616, 52839.711 25/11/10,02:14:35,04,10,1, 11.9,1,1, 2.984, 10454.509, 509.608, 52839.720 25/11/10,02:14:35,05,10,1, 11.9,1,1, 2.984, 10454.507, 509.618, 52839.784 25/11/10,02:14:35,06,10,1, 11.9,1,1, 2.984, 10454.528, 509.607, 52839.729 25/11/10,02:14:35,07,10,1, 11.9,1,1, 2.984, 10454.544, 509.610, 52839.800 25/11/10,02:14:35,08,10,1, 11.9,1,1, 2.984, 10454.569, 509.610, 52839.758 25/11/10,02:14:35,09,10,1, 11.9,1,1, 2.984, 10454.572, 509.605, 52839.702 25/11/10,02:14:35,10,10,1, 11.9,1,1, 2.984, 10454.585, 509.587, 52839.754 25/11/10,02:14:35,11,10,1, 11.9,1,1, 2.984, 10454.586, 509.589, 52839.813 25/11/10,02:14:35,12,10,1, 11.9,1,1, 2.984, 10454.631, 509.572, 52839.745 25/11/10,02:14:35,13,10,1, 11.9,1,1, 2.984, 10454.626, 509.571, 52839.781 25/11/10,02:14:35,14,10,1, 11.9,1,1, 2.984, 10454.615, 509.569, 52839.750 25/11/10,02:14:35,15,10,1, 11.9,1,1, 2.984, 10454.653, 509.563, 52839.773 25/11/10,02:14:35,16,10,1, 11.9,1,1, 2.984, 10454.640, 509.574, 52839.745 25/11/10,02:14:35,17,10,1, 11.9,1,1, 2.984, 10454.654, 509.559, 52839.783 25/11/10,02:14:35,18,10,1, 11.9,1,1, 2.984, 10454.681, 509.545, 52839.736 25/11/10,02:14:35,19,10,1, 11.9,1,1, 2.984, 10454.695, 509.549, 52839.738 25/11/10,02:14:36,00,10,1, 11.9,1,1, 2.984, 10454.695, 509.549, 52839.738 25/11/10,02:14:36,01,10,1, 11.9,1,1, 2.984, 10454.697, 509.536, 52839.801 25/11/10,02:14:36,02,10,1, 11.9,1,1, 2.984, 10454.728, 509.539, 52839.717 25/11/10,02:14:36,03,10,1, 11.9,1,1, 2.984, 10454.743, 509.524, 52839.718 25/11/10,02:14:36,04,10,1, 11.9,1,1, 2.984, 10454.741, 509.506, 52839.737 25/11/10,02:14:36,05,10,1, 11.9,1,1, 2.984, 10454.730, 509.526, 52839.701 25/11/10,02:14:36,06,10,1, 11.9,1,1, 2.984, 10454.740, 509.486, 52839.746 25/11/10,02:14:36,07,10,1, 11.9,1,1, 2.984, 10454.770, 509.502, 52839.755 25/11/10,02:14:36,08,10,1, 11.9,1,1, 2.984, 10454.769, 509.500, 52839.730 25/11/10,02:14:36,09,10,1, 11.9,1,1, 2.984, 10454.791, 509.499, 52839.783 25/11/10,02:14:36,10,10,1, 11.9,1,1, 2.984, 10454.794, 509.475, 52839.728 25/11/10,02:14:36,11,10,1, 11.9,1,1, 2.984, 10454.802, 509.481, 52839.702 25/11/10,02:14:36,12,10,1, 11.9,1,1, 2.984, 10454.777, 509.487, 52839.752 25/11/10,02:14:36,13,10,1, 11.9,1,1, 2.984, 10454.825, 509.489, 52839.767 25/11/10,02:14:36,14,10,1, 11.9,1,1, 2.984, 10454.819, 509.481, 52839.707 25/11/10,02:14:36,15,10,1, 11.9,1,1, 2.984, 10454.834, 509.459, 52839.699 25/11/10,02:14:36,16,10,1, 11.9,1,1, 2.984, 10454.810, 509.451, 52839.747 25/11/10,02:14:36,17,10,1, 11.9,1,1, 2.984, 10454.845, 509.449, 52839.715 25/11/10,02:14:36,18,10,1, 11.9,1,1, 2.984, 10454.879, 509.422, 52839.676 25/11/10,02:14:36,19,10,1, 11.9,1,1, 2.984, 10454.855, 509.417, 52839.709 25/11/10,02:14:37,00,10,1, 11.9,1,1, 2.988, 10454.854, 509.417, 52839.709 25/11/10,02:14:37,01,10,1, 11.9,1,1, 2.988, 10454.911, 509.397, 52839.666 25/11/10,02:14:37,02,10,1, 11.9,1,1, 2.988, 10454.902, 509.393, 52839.644 25/11/10,02:14:37,03,10,1, 11.9,1,1, 2.988, 10454.917, 509.384, 52839.684 25/11/10,02:14:37,04,10,1, 11.9,1,1, 2.988, 10454.925, 509.400, 52839.756 25/11/10,02:14:37,05,10,1, 11.9,1,1, 2.988, 10454.917, 509.381, 52839.660 25/11/10,02:14:37,06,10,1, 11.9,1,1, 2.988, 10454.971, 509.397, 52839.774 25/11/10,02:14:37,07,10,1, 11.9,1,1, 2.988, 10454.998, 509.372, 52839.592 25/11/10,02:14:37,08,10,1, 11.9,1,1, 2.988, 10454.943, 509.369, 52839.616 25/11/10,02:14:37,09,10,1, 11.9,1,1, 2.988, 10454.957, 509.364, 52839.624 25/11/10,02:14:37,10,10,1, 11.9,1,1, 2.988, 10454.963, 509.361, 52839.685 25/11/10,02:14:37,11,10,1, 11.9,1,1, 2.988, 10454.959, 509.360, 52839.695 25/11/10,02:14:37,12,10,1, 11.9,1,1, 2.988, 10455.000, 509.350, 52839.693 25/11/10,02:14:37,13,10,1, 11.9,1,1, 2.988, 10454.985, 509.338, 52839.667 25/11/10,02:14:37,14,10,1, 11.9,1,1, 2.988, 10454.997, 509.314, 52839.597 25/11/10,02:14:37,15,10,1, 11.9,1,1, 2.988, 10455.025, 509.320, 52839.599 25/11/10,02:14:37,16,10,1, 11.9,1,1, 2.988, 10455.025, 509.306, 52839.614 25/11/10,02:14:37,17,10,1, 11.9,1,1, 2.988, 10455.022, 509.323, 52839.658 25/11/10,02:14:37,18,10,1, 11.9,1,1, 2.988, 10455.052, 509.308, 52839.634 25/11/10,02:14:37,19,10,1, 11.9,1,1, 2.988, 10455.050, 509.294, 52839.553 25/11/10,02:14:38,00,10,1, 11.8,1,1, 2.986, 10455.046, 509.294, 52839.553 25/11/10,02:14:38,01,10,1, 11.8,1,1, 2.986, 10455.068, 509.286, 52839.612 25/11/10,02:14:38,02,10,1, 11.8,1,1, 2.986, 10455.095, 509.284, 52839.612 25/11/10,02:14:38,03,10,1, 11.8,1,1, 2.986, 10455.091, 509.280, 52839.584 25/11/10,02:14:38,04,10,1, 11.8,1,1, 2.986, 10455.098, 509.271, 52839.641 25/11/10,02:14:38,05,10,1, 11.8,1,1, 2.986, 10455.081, 509.245, 52839.566 25/11/10,02:14:38,06,10,1, 11.8,1,1, 2.986, 10455.115, 509.246, 52839.623 25/11/10,02:14:38,07,10,1, 11.8,1,1, 2.986, 10455.117, 509.212, 52839.629 25/11/10,02:14:38,08,10,1, 11.8,1,1, 2.986, 10455.108, 509.208, 52839.551 25/11/10,02:14:38,09,10,1, 11.8,1,1, 2.986, 10455.167, 509.209, 52839.502 25/11/10,02:14:38,10,10,1, 11.8,1,1, 2.986, 10455.136, 509.192, 52839.531 25/11/10,02:14:38,11,10,1, 11.8,1,1, 2.986, 10455.158, 509.207, 52839.551 25/11/10,02:14:38,12,10,1, 11.8,1,1, 2.986, 10455.174, 509.201, 52839.499 25/11/10,02:14:38,13,10,1, 11.8,1,1, 2.986, 10455.179, 509.177, 52839.585 25/11/10,02:14:38,14,10,1, 11.8,1,1, 2.986, 10455.213, 509.184, 52839.553 25/11/10,02:14:38,15,10,1, 11.8,1,1, 2.986, 10455.209, 509.163, 52839.562 25/11/10,02:14:38,16,10,1, 11.8,1,1, 2.986, 10455.197, 509.181, 52839.576 25/11/10,02:14:38,17,10,1, 11.8,1,1, 2.986, 10455.214, 509.151, 52839.523 25/11/10,02:14:38,18,10,1, 11.8,1,1, 2.986, 10455.203, 509.157, 52839.570 25/11/10,02:14:38,19,10,1, 11.8,1,1, 2.986, 10455.233, 509.141, 52839.558 25/11/10,02:14:39,00,10,1, 11.9,1,1, 2.986, 10455.229, 509.141, 52839.558 25/11/10,02:14:39,01,10,1, 11.9,1,1, 2.986, 10455.255, 509.132, 52839.486 25/11/10,02:14:39,02,10,1, 11.9,1,1, 2.986, 10455.266, 509.117, 52839.492 25/11/10,02:14:39,03,10,1, 11.9,1,1, 2.986, 10455.290, 509.122, 52839.510 25/11/10,02:14:39,04,10,1, 11.9,1,1, 2.986, 10455.305, 509.120, 52839.503 25/11/10,02:14:39,05,10,1, 11.9,1,1, 2.986, 10455.287, 509.112, 52839.479 25/11/10,02:14:39,06,10,1, 11.9,1,1, 2.986, 10455.301, 509.115, 52839.488 25/11/10,02:14:39,07,10,1, 11.9,1,1, 2.986, 10455.291, 509.056, 52839.450 25/11/10,02:14:39,08,10,1, 11.9,1,1, 2.986, 10455.334, 509.075, 52839.426 25/11/10,02:14:39,09,10,1, 11.9,1,1, 2.986, 10455.322, 509.072, 52839.467 25/11/10,02:14:39,10,10,1, 11.9,1,1, 2.986, 10455.338, 509.050, 52839.445 25/11/10,02:14:39,11,10,1, 11.9,1,1, 2.986, 10455.344, 509.041, 52839.409 25/11/10,02:14:39,12,10,1, 11.9,1,1, 2.986, 10455.350, 509.057, 52839.416 25/11/10,02:14:39,13,10,1, 11.9,1,1, 2.986, 10455.367, 509.058, 52839.406 25/11/10,02:14:39,14,10,1, 11.9,1,1, 2.986, 10455.355, 509.032, 52839.410 25/11/10,02:14:39,15,10,1, 11.9,1,1, 2.986, 10455.377, 509.018, 52839.345 25/11/10,02:14:39,16,10,1, 11.9,1,1, 2.986, 10455.401, 509.027, 52839.339 25/11/10,02:14:39,17,10,1, 11.9,1,1, 2.986, 10455.377, 508.991, 52839.344 25/11/10,02:14:39,18,10,1, 11.9,1,1, 2.986, 10455.416, 509.022, 52839.426 25/11/10,02:14:39,19,10,1, 11.9,1,1, 2.986, 10455.444, 508.995, 52839.305 25/11/10,02:14:40,00,10,1, 11.9,1,1, 2.985, 10455.438, 508.995, 52839.305 25/11/10,02:14:40,01,10,1, 11.9,1,1, 2.985, 10455.435, 508.969, 52839.349 25/11/10,02:14:40,02,10,1, 11.9,1,1, 2.985, 10455.474, 508.964, 52839.336 25/11/10,02:14:40,03,10,1, 11.9,1,1, 2.985, 10455.482, 508.942, 52839.276 25/11/10,02:14:40,04,10,1, 11.9,1,1, 2.985, 10455.478, 508.925, 52839.289 25/11/10,02:14:40,05,10,1, 11.9,1,1, 2.985, 10455.502, 508.953, 52839.388 25/11/10,02:14:40,06,10,1, 11.9,1,1, 2.985, 10455.482, 508.931, 52839.290 25/11/10,02:14:40,07,10,1, 11.9,1,1, 2.985, 10455.527, 508.916, 52839.380 25/11/10,02:14:40,08,10,1, 11.9,1,1, 2.985, 10455.516, 508.912, 52839.282 25/11/10,02:14:40,09,10,1, 11.9,1,1, 2.985, 10455.543, 508.910, 52839.289 25/11/10,02:14:40,10,10,1, 11.9,1,1, 2.985, 10455.551, 508.891, 52839.286 25/11/10,02:14:40,11,10,1, 11.9,1,1, 2.985, 10455.563, 508.896, 52839.329 25/11/10,02:14:40,12,10,1, 11.9,1,1, 2.985, 10455.606, 508.883, 52839.315 25/11/10,02:14:40,13,10,1, 11.9,1,1, 2.985, 10455.601, 508.864, 52839.223 25/11/10,02:14:40,14,10,1, 11.9,1,1, 2.985, 10455.598, 508.853, 52839.226 25/11/10,02:14:40,15,10,1, 11.9,1,1, 2.985, 10455.621, 508.849, 52839.246 25/11/10,02:14:40,16,10,1, 11.9,1,1, 2.985, 10455.647, 508.805, 52839.193 25/11/10,02:14:40,17,10,1, 11.9,1,1, 2.985, 10455.630, 508.795, 52839.201 25/11/10,02:14:40,18,10,1, 11.9,1,1, 2.985, 10455.653, 508.792, 52839.212 25/11/10,02:14:40,19,10,1, 11.9,1,1, 2.985, 10455.690, 508.794, 52839.208 25/11/10,02:14:41,00,10,1, 12.0,1,1, 2.985, 10455.688, 508.794, 52839.208 25/11/10,02:14:41,01,10,1, 12.0,1,1, 2.985, 10455.694, 508.755, 52839.275 25/11/10,02:14:41,02,10,1, 12.0,1,1, 2.985, 10455.707, 508.733, 52839.076 25/11/10,02:14:41,03,10,1, 12.0,1,1, 2.985, 10455.705, 508.770, 52839.157 25/11/10,02:14:41,04,10,1, 12.0,1,1, 2.985, 10455.722, 508.730, 52839.139 25/11/10,02:14:41,05,10,1, 12.0,1,1, 2.985, 10455.733, 508.707, 52839.098 25/11/10,02:14:41,06,10,1, 12.0,1,1, 2.985, 10455.749, 508.691, 52839.131 25/11/10,02:14:41,07,10,1, 12.0,1,1, 2.985, 10455.772, 508.701, 52839.099 25/11/10,02:14:41,08,10,1, 12.0,1,1, 2.985, 10455.770, 508.691, 52839.104 25/11/10,02:14:41,09,10,1, 12.0,1,1, 2.985, 10455.781, 508.679, 52839.079 25/11/10,02:14:41,10,10,1, 12.0,1,1, 2.985, 10455.799, 508.676, 52839.040 25/11/10,02:14:41,11,10,1, 12.0,1,1, 2.985, 10455.805, 508.665, 52839.055 25/11/10,02:14:41,12,10,1, 12.0,1,1, 2.985, 10455.837, 508.657, 52839.045 25/11/10,02:14:41,13,10,1, 12.0,1,1, 2.985, 10455.851, 508.659, 52839.026 25/11/10,02:14:41,14,10,1, 12.0,1,1, 2.985, 10455.834, 508.627, 52839.091 25/11/10,02:14:41,15,10,1, 12.0,1,1, 2.985, 10455.884, 508.613, 52839.041 25/11/10,02:14:41,16,10,1, 12.0,1,1, 2.985, 10455.891, 508.635, 52839.064 25/11/10,02:14:41,17,10,1, 12.0,1,1, 2.985, 10455.897, 508.599, 52839.063 25/11/10,02:14:41,18,10,1, 12.0,1,1, 2.985, 10455.932, 508.577, 52839.030 25/11/10,02:14:41,19,10,1, 12.0,1,1, 2.985, 10455.931, 508.576, 52838.977 25/11/10,02:14:42,00,09,1, 12.0,1,1, 2.984, 10455.930, 508.576, 52838.977 25/11/10,02:14:42,01,09,1, 12.0,1,1, 2.984, 10455.942, 508.570, 52838.993 25/11/10,02:14:42,02,09,1, 12.0,1,1, 2.984, 10455.970, 508.543, 52838.986 25/11/10,02:14:42,03,09,1, 12.0,1,1, 2.984, 10456.000, 508.526, 52839.011 25/11/10,02:14:42,04,09,1, 12.0,1,1, 2.984, 10455.994, 508.522, 52839.046 25/11/10,02:14:42,05,09,1, 12.0,1,1, 2.984, 10456.012, 508.530, 52838.949 25/11/10,02:14:42,06,09,1, 12.0,1,1, 2.984, 10456.031, 508.497, 52838.987 25/11/10,02:14:42,07,09,1, 12.0,1,1, 2.984, 10456.028, 508.485, 52838.927 25/11/10,02:14:42,08,09,1, 12.0,1,1, 2.984, 10456.025, 508.484, 52838.913 25/11/10,02:14:42,09,09,1, 12.0,1,1, 2.984, 10456.044, 508.462, 52838.941 25/11/10,02:14:42,10,09,1, 12.0,1,1, 2.984, 10456.053, 508.460, 52838.912 25/11/10,02:14:42,11,09,1, 12.0,1,1, 2.984, 10456.085, 508.445, 52838.913 25/11/10,02:14:42,12,09,1, 12.0,1,1, 2.984, 10456.094, 508.452, 52838.927 25/11/10,02:14:42,13,09,1, 12.0,1,1, 2.984, 10456.110, 508.439, 52838.893 25/11/10,02:14:42,14,09,1, 12.0,1,1, 2.984, 10456.116, 508.454, 52838.955 25/11/10,02:14:42,15,09,1, 12.0,1,1, 2.984, 10456.128, 508.430, 52838.839 25/11/10,02:14:42,16,09,1, 12.0,1,1, 2.984, 10456.146, 508.431, 52838.922 25/11/10,02:14:42,17,09,1, 12.0,1,1, 2.984, 10456.145, 508.428, 52838.912 25/11/10,02:14:42,18,09,1, 12.0,1,1, 2.984, 10456.173, 508.411, 52838.885 25/11/10,02:14:42,19,09,1, 12.0,1,1, 2.984, 10456.166, 508.407, 52838.892 25/11/10,02:14:43,00,10,1, 11.9,1,1, 2.984, 10456.164, 508.407, 52838.892 25/11/10,02:14:43,01,10,1, 11.9,1,1, 2.984, 10456.182, 508.370, 52838.835 25/11/10,02:14:43,02,10,1, 11.9,1,1, 2.984, 10456.240, 508.354, 52838.832 25/11/10,02:14:43,03,10,1, 11.9,1,1, 2.984, 10456.229, 508.361, 52838.836 25/11/10,02:14:43,04,10,1, 11.9,1,1, 2.984, 10456.223, 508.330, 52838.857 25/11/10,02:14:43,05,10,1, 11.9,1,1, 2.984, 10456.219, 508.344, 52838.882 25/11/10,02:14:43,06,10,1, 11.9,1,1, 2.984, 10456.262, 508.326, 52838.785 25/11/10,02:14:43,07,10,1, 11.9,1,1, 2.984, 10456.268, 508.324, 52838.907 25/11/10,02:14:43,08,10,1, 11.9,1,1, 2.984, 10456.297, 508.320, 52838.862 25/11/10,02:14:43,09,10,1, 11.9,1,1, 2.984, 10456.283, 508.319, 52838.852 25/11/10,02:14:43,10,10,1, 11.9,1,1, 2.984, 10456.324, 508.270, 52838.827 25/11/10,02:14:43,11,10,1, 11.9,1,1, 2.984, 10456.343, 508.295, 52838.787 25/11/10,02:14:43,12,10,1, 11.9,1,1, 2.984, 10456.324, 508.285, 52838.844 25/11/10,02:14:43,13,10,1, 11.9,1,1, 2.984, 10456.330, 508.289, 52838.767 25/11/10,02:14:43,14,10,1, 11.9,1,1, 2.984, 10456.332, 508.269, 52838.814 25/11/10,02:14:43,15,10,1, 11.9,1,1, 2.984, 10456.330, 508.261, 52838.822 25/11/10,02:14:43,16,10,1, 11.9,1,1, 2.984, 10456.366, 508.252, 52838.829 25/11/10,02:14:43,17,10,1, 11.9,1,1, 2.984, 10456.365, 508.261, 52838.738 25/11/10,02:14:43,18,10,1, 11.9,1,1, 2.984, 10456.379, 508.251, 52838.812 25/11/10,02:14:43,19,10,1, 11.9,1,1, 2.984, 10456.374, 508.228, 52838.743 25/11/10,02:14:44,00,10,1, 12.0,1,1, 2.986, 10456.372, 508.228, 52838.743 25/11/10,02:14:44,01,10,1, 12.0,1,1, 2.986, 10456.372, 508.200, 52838.699 25/11/10,02:14:44,02,10,1, 12.0,1,1, 2.986, 10456.408, 508.212, 52838.792 25/11/10,02:14:44,03,10,1, 12.0,1,1, 2.986, 10456.404, 508.228, 52838.686 25/11/10,02:14:44,04,10,1, 12.0,1,1, 2.986, 10456.409, 508.208, 52838.759 25/11/10,02:14:44,05,10,1, 12.0,1,1, 2.986, 10456.376, 508.185, 52838.726 25/11/10,02:14:44,06,10,1, 12.0,1,1, 2.986, 10456.427, 508.189, 52838.771 25/11/10,02:14:44,07,10,1, 12.0,1,1, 2.986, 10456.451, 508.184, 52838.713 25/11/10,02:14:44,08,10,1, 12.0,1,1, 2.986, 10456.452, 508.170, 52838.619 25/11/10,02:14:44,09,10,1, 12.0,1,1, 2.986, 10456.465, 508.180, 52838.707 25/11/10,02:14:44,10,10,1, 12.0,1,1, 2.986, 10456.423, 508.181, 52838.656 25/11/10,02:14:44,11,10,1, 12.0,1,1, 2.986, 10456.464, 508.175, 52838.694 25/11/10,02:14:44,12,10,1, 12.0,1,1, 2.986, 10456.468, 508.174, 52838.745 25/11/10,02:14:44,13,10,1, 12.0,1,1, 2.986, 10456.448, 508.174, 52838.781 25/11/10,02:14:44,14,10,1, 12.0,1,1, 2.986, 10456.453, 508.158, 52838.637 25/11/10,02:14:44,15,10,1, 12.0,1,1, 2.986, 10456.474, 508.139, 52838.712 25/11/10,02:14:44,16,10,1, 12.0,1,1, 2.986, 10456.464, 508.178, 52838.782 25/11/10,02:14:44,17,10,1, 12.0,1,1, 2.986, 10456.453, 508.156, 52838.717 25/11/10,02:14:44,18,10,1, 12.0,1,1, 2.986, 10456.468, 508.157, 52838.726 25/11/10,02:14:44,19,10,1, 12.0,1,1, 2.986, 10456.476, 508.159, 52838.684 25/11/10,02:14:45,00,10,1, 12.0,1,1, 2.985, 10456.473, 508.159, 52838.684 25/11/10,02:14:45,01,10,1, 12.0,1,1, 2.985, 10456.474, 508.159, 52838.707 25/11/10,02:14:45,02,10,1, 12.0,1,1, 2.985, 10456.469, 508.142, 52838.666 25/11/10,02:14:45,03,10,1, 12.0,1,1, 2.985, 10456.499, 508.161, 52838.689 25/11/10,02:14:45,04,10,1, 12.0,1,1, 2.985, 10456.504, 508.147, 52838.698 25/11/10,02:14:45,05,10,1, 12.0,1,1, 2.985, 10456.463, 508.179, 52838.720 25/11/10,02:14:45,06,10,1, 12.0,1,1, 2.985, 10456.509, 508.156, 52838.731 25/11/10,02:14:45,07,10,1, 12.0,1,1, 2.985, 10456.504, 508.155, 52838.779 25/11/10,02:14:45,08,10,1, 12.0,1,1, 2.985, 10456.498, 508.152, 52838.756 25/11/10,02:14:45,09,10,1, 12.0,1,1, 2.985, 10456.475, 508.163, 52838.716 25/11/10,02:14:45,10,10,1, 12.0,1,1, 2.985, 10456.498, 508.168, 52838.712 25/11/10,02:14:45,11,10,1, 12.0,1,1, 2.985, 10456.501, 508.154, 52838.726 25/11/10,02:14:45,12,10,1, 12.0,1,1, 2.985, 10456.491, 508.153, 52838.751 25/11/10,02:14:45,13,10,1, 12.0,1,1, 2.985, 10456.489, 508.160, 52838.729 25/11/10,02:14:45,14,10,1, 12.0,1,1, 2.985, 10456.490, 508.147, 52838.739 25/11/10,02:14:45,15,10,1, 12.0,1,1, 2.985, 10456.497, 508.165, 52838.752 25/11/10,02:14:45,16,10,1, 12.0,1,1, 2.985, 10456.500, 508.166, 52838.718 25/11/10,02:14:45,17,10,1, 12.0,1,1, 2.985, 10456.498, 508.174, 52838.703 25/11/10,02:14:45,18,10,1, 12.0,1,1, 2.985, 10456.487, 508.168, 52838.793 25/11/10,02:14:45,19,10,1, 12.0,1,1, 2.985, 10456.495, 508.181, 52838.748 25/11/10,02:14:46,00,10,1, 11.9,1,1, 2.986, 10456.489, 508.181, 52838.748 25/11/10,02:14:46,01,10,1, 11.9,1,1, 2.986, 10456.500, 508.201, 52838.730 25/11/10,02:14:46,02,10,1, 11.9,1,1, 2.986, 10456.504, 508.205, 52838.741 25/11/10,02:14:46,03,10,1, 11.9,1,1, 2.986, 10456.483, 508.198, 52838.799 25/11/10,02:14:46,04,10,1, 11.9,1,1, 2.986, 10456.500, 508.190, 52838.790 25/11/10,02:14:46,05,10,1, 11.9,1,1, 2.986, 10456.456, 508.200, 52838.951 25/11/10,02:14:46,06,10,1, 11.9,1,1, 2.986, 10456.465, 508.222, 52838.806 25/11/10,02:14:46,07,10,1, 11.9,1,1, 2.986, 10456.515, 508.205, 52838.740 25/11/10,02:14:46,08,10,1, 11.9,1,1, 2.986, 10456.488, 508.219, 52838.862 25/11/10,02:14:46,09,10,1, 11.9,1,1, 2.986, 10456.499, 508.224, 52838.719 25/11/10,02:14:46,10,10,1, 11.9,1,1, 2.986, 10456.492, 508.238, 52838.820 25/11/10,02:14:46,11,10,1, 11.9,1,1, 2.986, 10456.468, 508.231, 52838.739 25/11/10,02:14:46,12,10,1, 11.9,1,1, 2.986, 10456.475, 508.245, 52838.770 25/11/10,02:14:46,13,10,1, 11.9,1,1, 2.986, 10456.481, 508.234, 52838.874 25/11/10,02:14:46,14,10,1, 11.9,1,1, 2.986, 10456.490, 508.257, 52838.801 25/11/10,02:14:46,15,10,1, 11.9,1,1, 2.986, 10456.493, 508.257, 52838.764 25/11/10,02:14:46,16,10,1, 11.9,1,1, 2.986, 10456.459, 508.258, 52838.793 25/11/10,02:14:46,17,10,1, 11.9,1,1, 2.986, 10456.471, 508.280, 52838.746 25/11/10,02:14:46,18,10,1, 11.9,1,1, 2.986, 10456.462, 508.266, 52838.798 25/11/10,02:14:46,19,10,1, 11.9,1,1, 2.986, 10456.468, 508.285, 52838.757 25/11/10,02:14:47,00,10,1, 11.9,1,1, 2.987, 10456.464, 508.285, 52838.757 25/11/10,02:14:47,01,10,1, 11.9,1,1, 2.987, 10456.462, 508.289, 52838.747 25/11/10,02:14:47,02,10,1, 11.9,1,1, 2.987, 10456.446, 508.316, 52838.821 25/11/10,02:14:47,03,10,1, 11.9,1,1, 2.987, 10456.464, 508.285, 52838.807 25/11/10,02:14:47,04,10,1, 11.9,1,1, 2.987, 10456.493, 508.319, 52838.807 25/11/10,02:14:47,05,10,1, 11.9,1,1, 2.987, 10456.465, 508.310, 52838.812 25/11/10,02:14:47,06,10,1, 11.9,1,1, 2.987, 10456.449, 508.312, 52838.805 25/11/10,02:14:47,07,10,1, 11.9,1,1, 2.987, 10456.448, 508.315, 52838.827 25/11/10,02:14:47,08,10,1, 11.9,1,1, 2.987, 10456.457, 508.318, 52838.752 25/11/10,02:14:47,09,10,1, 11.9,1,1, 2.987, 10456.458, 508.339, 52838.804 25/11/10,02:14:47,10,10,1, 11.9,1,1, 2.987, 10456.466, 508.352, 52838.821 25/11/10,02:14:47,11,10,1, 11.9,1,1, 2.987, 10456.472, 508.337, 52838.768 25/11/10,02:14:47,12,10,1, 11.9,1,1, 2.987, 10456.434, 508.360, 52838.855 25/11/10,02:14:47,13,10,1, 11.9,1,1, 2.987, 10456.450, 508.367, 52838.840 25/11/10,02:14:47,14,10,1, 11.9,1,1, 2.987, 10456.441, 508.373, 52838.771 25/11/10,02:14:47,15,10,1, 11.9,1,1, 2.987, 10456.443, 508.385, 52838.796 25/11/10,02:14:47,16,10,1, 11.9,1,1, 2.987, 10456.428, 508.390, 52838.865 25/11/10,02:14:47,17,10,1, 11.9,1,1, 2.987, 10456.432, 508.381, 52838.795 25/11/10,02:14:47,18,10,1, 11.9,1,1, 2.987, 10456.405, 508.417, 52838.861 25/11/10,02:14:47,19,10,1, 11.9,1,1, 2.987, 10456.433, 508.388, 52838.844 25/11/10,02:14:48,00,10,1, 11.9,1,1, 2.989, 10456.431, 508.388, 52838.844 25/11/10,02:14:48,01,10,1, 11.9,1,1, 2.989, 10456.413, 508.435, 52838.813 25/11/10,02:14:48,02,10,1, 11.9,1,1, 2.989, 10456.433, 508.426, 52838.844 25/11/10,02:14:48,03,10,1, 11.9,1,1, 2.989, 10456.399, 508.432, 52838.796 25/11/10,02:14:48,04,10,1, 11.9,1,1, 2.989, 10456.428, 508.452, 52838.877 25/11/10,02:14:48,05,10,1, 11.9,1,1, 2.989, 10456.427, 508.439, 52838.791 25/11/10,02:14:48,06,10,1, 11.9,1,1, 2.989, 10456.391, 508.454, 52838.813 25/11/10,02:14:48,07,10,1, 11.9,1,1, 2.989, 10456.403, 508.475, 52838.839 25/11/10,02:14:48,08,10,1, 11.9,1,1, 2.989, 10456.405, 508.475, 52838.863 25/11/10,02:14:48,09,10,1, 11.9,1,1, 2.989, 10456.408, 508.469, 52838.821 25/11/10,02:14:48,10,10,1, 11.9,1,1, 2.989, 10456.410, 508.497, 52838.837 25/11/10,02:14:48,11,10,1, 11.9,1,1, 2.989, 10456.405, 508.482, 52838.801 25/11/10,02:14:48,12,10,1, 11.9,1,1, 2.989, 10456.408, 508.497, 52838.808 25/11/10,02:14:48,13,10,1, 11.9,1,1, 2.989, 10456.415, 508.527, 52838.860 25/11/10,02:14:48,14,10,1, 11.9,1,1, 2.989, 10456.400, 508.524, 52838.903 25/11/10,02:14:48,15,10,1, 11.9,1,1, 2.989, 10456.376, 508.491, 52838.834 25/11/10,02:14:48,16,10,1, 11.9,1,1, 2.989, 10456.407, 508.535, 52838.874 25/11/10,02:14:48,17,10,1, 11.9,1,1, 2.989, 10456.394, 508.523, 52838.899 25/11/10,02:14:48,18,10,1, 11.9,1,1, 2.989, 10456.369, 508.526, 52838.869 25/11/10,02:14:48,19,10,1, 11.9,1,1, 2.989, 10456.375, 508.525, 52838.826 25/11/10,02:14:49,00,10,1, 12.0,1,1, 2.983, 10456.372, 508.525, 52838.826 25/11/10,02:14:49,01,10,1, 12.0,1,1, 2.983, 10456.384, 508.539, 52838.750 25/11/10,02:14:49,02,10,1, 12.0,1,1, 2.983, 10456.391, 508.572, 52838.895 25/11/10,02:14:49,03,10,1, 12.0,1,1, 2.983, 10456.370, 508.571, 52838.911 25/11/10,02:14:49,04,10,1, 12.0,1,1, 2.983, 10456.375, 508.575, 52838.858 25/11/10,02:14:49,05,10,1, 12.0,1,1, 2.983, 10456.395, 508.577, 52838.788 25/11/10,02:14:49,06,10,1, 12.0,1,1, 2.983, 10456.345, 508.582, 52838.864 25/11/10,02:14:49,07,10,1, 12.0,1,1, 2.983, 10456.357, 508.580, 52838.899 25/11/10,02:14:49,08,10,1, 12.0,1,1, 2.983, 10456.379, 508.609, 52838.921 25/11/10,02:14:49,09,10,1, 12.0,1,1, 2.983, 10456.381, 508.594, 52838.830 25/11/10,02:14:49,10,10,1, 12.0,1,1, 2.983, 10456.370, 508.583, 52838.821 25/11/10,02:14:49,11,10,1, 12.0,1,1, 2.983, 10456.332, 508.592, 52838.906 25/11/10,02:14:49,12,10,1, 12.0,1,1, 2.983, 10456.374, 508.603, 52838.774 25/11/10,02:14:49,13,10,1, 12.0,1,1, 2.983, 10456.329, 508.604, 52838.824 25/11/10,02:14:49,14,10,1, 12.0,1,1, 2.983, 10456.371, 508.598, 52838.782 25/11/10,02:14:49,15,10,1, 12.0,1,1, 2.983, 10456.354, 508.595, 52838.888 25/11/10,02:14:49,16,10,1, 12.0,1,1, 2.983, 10456.355, 508.609, 52838.924 25/11/10,02:14:49,17,10,1, 12.0,1,1, 2.983, 10456.356, 508.608, 52838.788 25/11/10,02:14:49,18,10,1, 12.0,1,1, 2.983, 10456.340, 508.624, 52838.781 25/11/10,02:14:49,19,10,1, 12.0,1,1, 2.983, 10456.332, 508.612, 52838.822 25/11/10,02:14:50,00,10,1, 12.0,1,1, 2.982, 10456.331, 508.612, 52838.822 25/11/10,02:14:50,01,10,1, 12.0,1,1, 2.982, 10456.348, 508.632, 52838.772 25/11/10,02:14:50,02,10,1, 12.0,1,1, 2.982, 10456.345, 508.660, 52838.900 25/11/10,02:14:50,03,10,1, 12.0,1,1, 2.982, 10456.342, 508.626, 52838.770 25/11/10,02:14:50,04,10,1, 12.0,1,1, 2.982, 10456.340, 508.639, 52838.832 25/11/10,02:14:50,05,10,1, 12.0,1,1, 2.982, 10456.334, 508.651, 52838.859 25/11/10,02:14:50,06,10,1, 12.0,1,1, 2.982, 10456.325, 508.644, 52838.833 25/11/10,02:14:50,07,10,1, 12.0,1,1, 2.982, 10456.346, 508.642, 52838.792 25/11/10,02:14:50,08,10,1, 12.0,1,1, 2.982, 10456.349, 508.650, 52838.754 25/11/10,02:14:50,09,10,1, 12.0,1,1, 2.982, 10456.305, 508.648, 52838.757 25/11/10,02:14:50,10,10,1, 12.0,1,1, 2.982, 10456.340, 508.669, 52838.876 25/11/10,02:14:50,11,10,1, 12.0,1,1, 2.982, 10456.344, 508.665, 52838.825 25/11/10,02:14:50,12,10,1, 12.0,1,1, 2.982, 10456.349, 508.654, 52838.774 25/11/10,02:14:50,13,10,1, 12.0,1,1, 2.982, 10456.353, 508.664, 52838.859 25/11/10,02:14:50,14,10,1, 12.0,1,1, 2.982, 10456.325, 508.664, 52838.830 25/11/10,02:14:50,15,10,1, 12.0,1,1, 2.982, 10456.326, 508.646, 52838.783 25/11/10,02:14:50,16,10,1, 12.0,1,1, 2.982, 10456.356, 508.683, 52838.798 25/11/10,02:14:50,17,10,1, 12.0,1,1, 2.982, 10456.339, 508.665, 52838.871 25/11/10,02:14:50,18,10,1, 12.0,1,1, 2.982, 10456.349, 508.665, 52838.745 25/11/10,02:14:50,19,10,1, 12.0,1,1, 2.982, 10456.361, 508.665, 52838.765 25/11/10,02:14:51,00,11,1, 11.9,1,1, 2.986, 10456.356, 508.665, 52838.765 25/11/10,02:14:51,01,11,1, 11.9,1,1, 2.986, 10456.358, 508.662, 52838.804 25/11/10,02:14:51,02,11,1, 11.9,1,1, 2.986, 10456.367, 508.649, 52838.759 25/11/10,02:14:51,03,11,1, 11.9,1,1, 2.986, 10456.358, 508.657, 52838.791 25/11/10,02:14:51,04,11,1, 11.9,1,1, 2.986, 10456.375, 508.659, 52838.813 25/11/10,02:14:51,05,11,1, 11.9,1,1, 2.986, 10456.362, 508.661, 52838.763 25/11/10,02:14:51,06,11,1, 11.9,1,1, 2.986, 10456.364, 508.652, 52838.770 25/11/10,02:14:51,07,11,1, 11.9,1,1, 2.986, 10456.370, 508.669, 52838.759 25/11/10,02:14:51,08,11,1, 11.9,1,1, 2.986, 10456.386, 508.629, 52838.748 25/11/10,02:14:51,09,11,1, 11.9,1,1, 2.986, 10456.366, 508.677, 52838.737 25/11/10,02:14:51,10,11,1, 11.9,1,1, 2.986, 10456.390, 508.645, 52838.717 25/11/10,02:14:51,11,11,1, 11.9,1,1, 2.986, 10456.370, 508.658, 52838.828 25/11/10,02:14:51,12,11,1, 11.9,1,1, 2.986, 10456.384, 508.650, 52838.770 25/11/10,02:14:51,13,11,1, 11.9,1,1, 2.986, 10456.391, 508.658, 52838.792 25/11/10,02:14:51,14,11,1, 11.9,1,1, 2.986, 10456.388, 508.624, 52838.597 25/11/10,02:14:51,15,11,1, 11.9,1,1, 2.986, 10456.360, 508.640, 52838.756 25/11/10,02:14:51,16,11,1, 11.9,1,1, 2.986, 10456.378, 508.639, 52838.713 25/11/10,02:14:51,17,11,1, 11.9,1,1, 2.986, 10456.384, 508.628, 52838.730 25/11/10,02:14:51,18,11,1, 11.9,1,1, 2.986, 10456.364, 508.637, 52838.765 25/11/10,02:14:51,19,11,1, 11.9,1,1, 2.986, 10456.404, 508.645, 52838.806 25/11/10,02:14:52,00,11,1, 11.9,1,1, 2.983, 10456.398, 508.645, 52838.806 25/11/10,02:14:52,01,11,1, 11.9,1,1, 2.983, 10456.418, 508.626, 52838.712 25/11/10,02:14:52,02,11,1, 11.9,1,1, 2.983, 10456.412, 508.621, 52838.705 25/11/10,02:14:52,03,11,1, 11.9,1,1, 2.983, 10456.428, 508.597, 52838.697 25/11/10,02:14:52,04,11,1, 11.9,1,1, 2.983, 10456.405, 508.631, 52838.772 25/11/10,02:14:52,05,11,1, 11.9,1,1, 2.983, 10456.430, 508.603, 52838.752 25/11/10,02:14:52,06,11,1, 11.9,1,1, 2.983, 10456.399, 508.606, 52838.718 25/11/10,02:14:52,07,11,1, 11.9,1,1, 2.983, 10456.431, 508.589, 52838.721 25/11/10,02:14:52,08,11,1, 11.9,1,1, 2.983, 10456.432, 508.581, 52838.718 25/11/10,02:14:52,09,11,1, 11.9,1,1, 2.983, 10456.444, 508.586, 52838.696 25/11/10,02:14:52,10,11,1, 11.9,1,1, 2.983, 10456.439, 508.577, 52838.633 25/11/10,02:14:52,11,11,1, 11.9,1,1, 2.983, 10456.469, 508.575, 52838.652 25/11/10,02:14:52,12,11,1, 11.9,1,1, 2.983, 10456.460, 508.589, 52838.701 25/11/10,02:14:52,13,11,1, 11.9,1,1, 2.983, 10456.452, 508.575, 52838.669 25/11/10,02:14:52,14,11,1, 11.9,1,1, 2.983, 10456.431, 508.578, 52838.672 25/11/10,02:14:52,15,11,1, 11.9,1,1, 2.983, 10456.461, 508.552, 52838.718 25/11/10,02:14:52,16,11,1, 11.9,1,1, 2.983, 10456.453, 508.547, 52838.649 25/11/10,02:14:52,17,11,1, 11.9,1,1, 2.983, 10456.459, 508.529, 52838.667 25/11/10,02:14:52,18,11,1, 11.9,1,1, 2.983, 10456.468, 508.566, 52838.646 25/11/10,02:14:52,19,11,1, 11.9,1,1, 2.983, 10456.450, 508.512, 52838.649 25/11/10,02:14:53,00,10,1, 11.9,1,1, 2.984, 10456.448, 508.512, 52838.649 25/11/10,02:14:53,01,10,1, 11.9,1,1, 2.984, 10456.478, 508.517, 52838.620 25/11/10,02:14:53,02,10,1, 11.9,1,1, 2.984, 10456.471, 508.519, 52838.700 25/11/10,02:14:53,03,10,1, 11.9,1,1, 2.984, 10456.492, 508.509, 52838.668 25/11/10,02:14:53,04,10,1, 11.9,1,1, 2.984, 10456.478, 508.516, 52838.593 25/11/10,02:14:53,05,10,1, 11.9,1,1, 2.984, 10456.474, 508.499, 52838.594 25/11/10,02:14:53,06,10,1, 11.9,1,1, 2.984, 10456.483, 508.484, 52838.621 25/11/10,02:14:53,07,10,1, 11.9,1,1, 2.984, 10456.482, 508.477, 52838.632 25/11/10,02:14:53,08,10,1, 11.9,1,1, 2.984, 10456.499, 508.494, 52838.650 25/11/10,02:14:53,09,10,1, 11.9,1,1, 2.984, 10456.510, 508.471, 52838.591 25/11/10,02:14:53,10,10,1, 11.9,1,1, 2.984, 10456.501, 508.461, 52838.577 25/11/10,02:14:53,11,10,1, 11.9,1,1, 2.984, 10456.494, 508.454, 52838.672 25/11/10,02:14:53,12,10,1, 11.9,1,1, 2.984, 10456.507, 508.471, 52838.633 25/11/10,02:14:53,13,10,1, 11.9,1,1, 2.984, 10456.520, 508.460, 52838.588 25/11/10,02:14:53,14,10,1, 11.9,1,1, 2.984, 10456.522, 508.436, 52838.615 25/11/10,02:14:53,15,10,1, 11.9,1,1, 2.984, 10456.524, 508.453, 52838.600 25/11/10,02:14:53,16,10,1, 11.9,1,1, 2.984, 10456.517, 508.448, 52838.626 25/11/10,02:14:53,17,10,1, 11.9,1,1, 2.984, 10456.527, 508.403, 52838.619 25/11/10,02:14:53,18,10,1, 11.9,1,1, 2.984, 10456.517, 508.416, 52838.589 25/11/10,02:14:53,19,10,1, 11.9,1,1, 2.984, 10456.512, 508.415, 52838.399 25/11/10,02:14:54,00,11,1, 11.9,1,1, 2.983, 10456.506, 508.415, 52838.399 25/11/10,02:14:54,01,11,1, 11.9,1,1, 2.983, 10456.557, 508.400, 52838.628 25/11/10,02:14:54,02,11,1, 11.9,1,1, 2.983, 10456.560, 508.399, 52838.623 25/11/10,02:14:54,03,11,1, 11.9,1,1, 2.983, 10456.572, 508.390, 52838.627 25/11/10,02:14:54,04,11,1, 11.9,1,1, 2.983, 10456.545, 508.389, 52838.597 25/11/10,02:14:54,05,11,1, 11.9,1,1, 2.983, 10456.544, 508.399, 52838.613 25/11/10,02:14:54,06,11,1, 11.9,1,1, 2.983, 10456.565, 508.375, 52838.620 25/11/10,02:14:54,07,11,1, 11.9,1,1, 2.983, 10456.560, 508.379, 52838.590 25/11/10,02:14:54,08,11,1, 11.9,1,1, 2.983, 10456.592, 508.358, 52838.607 25/11/10,02:14:54,09,11,1, 11.9,1,1, 2.983, 10456.572, 508.366, 52838.560 25/11/10,02:14:54,10,11,1, 11.9,1,1, 2.983, 10456.585, 508.376, 52838.588 25/11/10,02:14:54,11,11,1, 11.9,1,1, 2.983, 10456.598, 508.346, 52838.582 25/11/10,02:14:54,12,11,1, 11.9,1,1, 2.983, 10456.550, 508.369, 52838.809 25/11/10,02:14:54,13,11,1, 11.9,1,1, 2.983, 10456.612, 508.346, 52838.583 25/11/10,02:14:54,14,11,1, 11.9,1,1, 2.983, 10456.636, 508.343, 52838.570 25/11/10,02:14:54,15,11,1, 11.9,1,1, 2.983, 10456.619, 508.346, 52838.592 25/11/10,02:14:54,16,11,1, 11.9,1,1, 2.983, 10456.582, 508.364, 52838.714 25/11/10,02:14:54,17,11,1, 11.9,1,1, 2.983, 10456.639, 508.323, 52838.482 25/11/10,02:14:54,18,11,1, 11.9,1,1, 2.983, 10456.616, 508.342, 52838.559 25/11/10,02:14:54,19,11,1, 11.9,1,1, 2.983, 10456.621, 508.323, 52838.533 25/11/10,02:14:55,00,10,1, 11.9,1,1, 2.986, 10456.614, 508.323, 52838.533 25/11/10,02:14:55,01,10,1, 11.9,1,1, 2.986, 10456.618, 508.353, 52838.648 25/11/10,02:14:55,02,10,1, 11.9,1,1, 2.986, 10456.623, 508.345, 52838.541 25/11/10,02:14:55,03,10,1, 11.9,1,1, 2.986, 10456.627, 508.306, 52838.557 25/11/10,02:14:55,04,10,1, 11.9,1,1, 2.986, 10456.642, 508.348, 52838.566 25/11/10,02:14:55,05,10,1, 11.9,1,1, 2.986, 10456.654, 508.322, 52838.550 25/11/10,02:14:55,06,10,1, 11.9,1,1, 2.986, 10456.644, 508.319, 52838.593 25/11/10,02:14:55,07,10,1, 11.9,1,1, 2.986, 10456.646, 508.325, 52838.580 25/11/10,02:14:55,08,10,1, 11.9,1,1, 2.986, 10456.665, 508.317, 52838.613 25/11/10,02:14:55,09,10,1, 11.9,1,1, 2.986, 10456.649, 508.313, 52838.579 25/11/10,02:14:55,10,10,1, 11.9,1,1, 2.986, 10456.657, 508.316, 52838.570 25/11/10,02:14:55,11,10,1, 11.9,1,1, 2.986, 10456.660, 508.323, 52838.592 25/11/10,02:14:55,12,10,1, 11.9,1,1, 2.986, 10456.687, 508.305, 52838.645 25/11/10,02:14:55,13,10,1, 11.9,1,1, 2.986, 10456.684, 508.322, 52838.634 25/11/10,02:14:55,14,10,1, 11.9,1,1, 2.986, 10456.683, 508.334, 52838.659 25/11/10,02:14:55,15,10,1, 11.9,1,1, 2.986, 10456.700, 508.341, 52838.635 25/11/10,02:14:55,16,10,1, 11.9,1,1, 2.986, 10456.690, 508.338, 52838.599 25/11/10,02:14:55,17,10,1, 11.9,1,1, 2.986, 10456.695, 508.309, 52838.639 25/11/10,02:14:55,18,10,1, 11.9,1,1, 2.986, 10456.693, 508.320, 52838.649 25/11/10,02:14:55,19,10,1, 11.9,1,1, 2.986, 10456.715, 508.322, 52838.623 25/11/10,02:14:56,00,10,1, 11.9,1,1, 2.984, 10456.715, 508.322, 52838.623 25/11/10,02:14:56,01,10,1, 11.9,1,1, 2.984, 10456.732, 508.321, 52838.624 25/11/10,02:14:56,02,10,1, 11.9,1,1, 2.984, 10456.709, 508.310, 52838.643 25/11/10,02:14:56,03,10,1, 11.9,1,1, 2.984, 10456.720, 508.328, 52838.645 25/11/10,02:14:56,04,10,1, 11.9,1,1, 2.984, 10456.713, 508.335, 52838.620 25/11/10,02:14:56,05,10,1, 11.9,1,1, 2.984, 10456.739, 508.333, 52838.627 25/11/10,02:14:56,06,10,1, 11.9,1,1, 2.984, 10456.737, 508.330, 52838.649 25/11/10,02:14:56,07,10,1, 11.9,1,1, 2.984, 10456.748, 508.324, 52838.650 25/11/10,02:14:56,08,10,1, 11.9,1,1, 2.984, 10456.749, 508.323, 52838.673 25/11/10,02:14:56,09,10,1, 11.9,1,1, 2.984, 10456.757, 508.346, 52838.645 25/11/10,02:14:56,10,10,1, 11.9,1,1, 2.984, 10456.748, 508.345, 52838.663 25/11/10,02:14:56,11,10,1, 11.9,1,1, 2.984, 10456.767, 508.356, 52838.669 25/11/10,02:14:56,12,10,1, 11.9,1,1, 2.984, 10456.771, 508.356, 52838.682 25/11/10,02:14:56,13,10,1, 11.9,1,1, 2.984, 10456.792, 508.343, 52838.694 25/11/10,02:14:56,14,10,1, 11.9,1,1, 2.984, 10456.776, 508.363, 52838.659 25/11/10,02:14:56,15,10,1, 11.9,1,1, 2.984, 10456.777, 508.378, 52838.680 25/11/10,02:14:56,16,10,1, 11.9,1,1, 2.984, 10456.785, 508.375, 52838.677 25/11/10,02:14:56,17,10,1, 11.9,1,1, 2.984, 10456.780, 508.384, 52838.691 25/11/10,02:14:56,18,10,1, 11.9,1,1, 2.984, 10456.789, 508.375, 52838.666 25/11/10,02:14:56,19,10,1, 11.9,1,1, 2.984, 10456.792, 508.394, 52838.715 25/11/10,02:14:57,00,10,1, 11.9,1,1, 2.982, 10456.790, 508.394, 52838.715 25/11/10,02:14:57,01,10,1, 11.9,1,1, 2.982, 10456.795, 508.402, 52838.666 25/11/10,02:14:57,02,10,1, 11.9,1,1, 2.982, 10456.823, 508.419, 52838.761 25/11/10,02:14:57,03,10,1, 11.9,1,1, 2.982, 10456.835, 508.403, 52838.781 25/11/10,02:14:57,04,10,1, 11.9,1,1, 2.982, 10456.830, 508.420, 52838.797 25/11/10,02:14:57,05,10,1, 11.9,1,1, 2.982, 10456.853, 508.405, 52838.760 25/11/10,02:14:57,06,10,1, 11.9,1,1, 2.982, 10456.830, 508.441, 52838.766 25/11/10,02:14:57,07,10,1, 11.9,1,1, 2.982, 10456.806, 508.423, 52838.785 25/11/10,02:14:57,08,10,1, 11.9,1,1, 2.982, 10456.839, 508.434, 52838.738 25/11/10,02:14:57,09,10,1, 11.9,1,1, 2.982, 10456.829, 508.445, 52838.808 25/11/10,02:14:57,10,10,1, 11.9,1,1, 2.982, 10456.847, 508.458, 52838.784 25/11/10,02:14:57,11,10,1, 11.9,1,1, 2.982, 10456.853, 508.464, 52838.781 25/11/10,02:14:57,12,10,1, 11.9,1,1, 2.982, 10456.814, 508.468, 52838.792 25/11/10,02:14:57,13,10,1, 11.9,1,1, 2.982, 10456.854, 508.467, 52838.834 25/11/10,02:14:57,14,10,1, 11.9,1,1, 2.982, 10456.831, 508.452, 52838.826 25/11/10,02:14:57,15,10,1, 11.9,1,1, 2.982, 10456.845, 508.478, 52838.811 25/11/10,02:14:57,16,10,1, 11.9,1,1, 2.982, 10456.847, 508.480, 52838.835 25/11/10,02:14:57,17,10,1, 11.9,1,1, 2.982, 10456.885, 508.500, 52838.776 25/11/10,02:14:57,18,10,1, 11.9,1,1, 2.982, 10456.897, 508.500, 52838.882 25/11/10,02:14:57,19,10,1, 11.9,1,1, 2.982, 10456.898, 508.479, 52838.765 25/11/10,02:14:58,00,11,1, 12.0,1,1, 2.985, 10456.890, 508.479, 52838.765 25/11/10,02:14:58,01,11,1, 12.0,1,1, 2.985, 10456.900, 508.520, 52838.819 25/11/10,02:14:58,02,11,1, 12.0,1,1, 2.985, 10456.872, 508.500, 52838.792 25/11/10,02:14:58,03,11,1, 12.0,1,1, 2.985, 10456.870, 508.520, 52838.817 25/11/10,02:14:58,04,11,1, 12.0,1,1, 2.985, 10456.888, 508.505, 52838.843 25/11/10,02:14:58,05,11,1, 12.0,1,1, 2.985, 10456.897, 508.534, 52838.828 25/11/10,02:14:58,06,11,1, 12.0,1,1, 2.985, 10456.906, 508.523, 52838.874 25/11/10,02:14:58,07,11,1, 12.0,1,1, 2.985, 10456.918, 508.530, 52838.855 25/11/10,02:14:58,08,11,1, 12.0,1,1, 2.985, 10456.906, 508.538, 52838.847 25/11/10,02:14:58,09,11,1, 12.0,1,1, 2.985, 10456.899, 508.537, 52838.867 25/11/10,02:14:58,10,11,1, 12.0,1,1, 2.985, 10456.905, 508.545, 52838.795 25/11/10,02:14:58,11,11,1, 12.0,1,1, 2.985, 10456.924, 508.532, 52838.886 25/11/10,02:14:58,12,11,1, 12.0,1,1, 2.985, 10456.894, 508.554, 52838.807 25/11/10,02:14:58,13,11,1, 12.0,1,1, 2.985, 10456.923, 508.564, 52838.808 25/11/10,02:14:58,14,11,1, 12.0,1,1, 2.985, 10456.908, 508.546, 52838.881 25/11/10,02:14:58,15,11,1, 12.0,1,1, 2.985, 10456.929, 508.564, 52838.918 25/11/10,02:14:58,16,11,1, 12.0,1,1, 2.985, 10456.917, 508.566, 52838.902 25/11/10,02:14:58,17,11,1, 12.0,1,1, 2.985, 10456.935, 508.582, 52838.913 25/11/10,02:14:58,18,11,1, 12.0,1,1, 2.985, 10456.935, 508.579, 52838.849 25/11/10,02:14:58,19,11,1, 12.0,1,1, 2.985, 10456.943, 508.596, 52838.825 25/11/10,02:14:59,00,11,1, 12.0,1,1, 2.983, 10456.940, 508.596, 52838.825 25/11/10,02:14:59,01,11,1, 12.0,1,1, 2.983, 10456.945, 508.581, 52838.942 25/11/10,02:14:59,02,11,1, 12.0,1,1, 2.983, 10456.970, 508.591, 52838.798 25/11/10,02:14:59,03,11,1, 12.0,1,1, 2.983, 10456.956, 508.580, 52838.878 25/11/10,02:14:59,04,11,1, 12.0,1,1, 2.983, 10456.949, 508.592, 52838.944 25/11/10,02:14:59,05,11,1, 12.0,1,1, 2.983, 10456.959, 508.607, 52838.869 25/11/10,02:14:59,06,11,1, 12.0,1,1, 2.983, 10456.976, 508.592, 52838.842 25/11/10,02:14:59,07,11,1, 12.0,1,1, 2.983, 10456.983, 508.615, 52838.951 25/11/10,02:14:59,08,11,1, 12.0,1,1, 2.983, 10456.969, 508.606, 52838.901 25/11/10,02:14:59,09,11,1, 12.0,1,1, 2.983, 10456.964, 508.619, 52838.914 25/11/10,02:14:59,10,11,1, 12.0,1,1, 2.983, 10456.973, 508.595, 52838.850 25/11/10,02:14:59,11,11,1, 12.0,1,1, 2.983, 10456.950, 508.641, 52838.907 25/11/10,02:14:59,12,11,1, 12.0,1,1, 2.983, 10457.003, 508.602, 52838.868 25/11/10,02:14:59,13,11,1, 12.0,1,1, 2.983, 10456.996, 508.627, 52838.908 25/11/10,02:14:59,14,11,1, 12.0,1,1, 2.983, 10457.012, 508.622, 52838.844 25/11/10,02:14:59,15,11,1, 12.0,1,1, 2.983, 10456.990, 508.622, 52838.924 25/11/10,02:14:59,16,11,1, 12.0,1,1, 2.983, 10457.017, 508.617, 52838.913 25/11/10,02:14:59,17,11,1, 12.0,1,1, 2.983, 10457.018, 508.632, 52838.968 25/11/10,02:14:59,18,11,1, 12.0,1,1, 2.983, 10457.012, 508.632, 52838.953 25/11/10,02:14:59,19,11,1, 12.0,1,1, 2.983, 10457.011, 508.601, 52838.899 25/11/10,02:15:00,00,10,1, 11.9,1,1, 2.987, 10457.007, 508.601, 52838.899 25/11/10,02:15:00,01,10,1, 11.9,1,1, 2.987, 10457.024, 508.643, 52838.924 25/11/10,02:15:00,02,10,1, 11.9,1,1, 2.987, 10457.006, 508.626, 52838.970 25/11/10,02:15:00,03,10,1, 11.9,1,1, 2.987, 10457.014, 508.610, 52838.931 25/11/10,02:15:00,04,10,1, 11.9,1,1, 2.987, 10457.018, 508.620, 52838.908 25/11/10,02:15:00,05,10,1, 11.9,1,1, 2.987, 10457.044, 508.642, 52838.927 25/11/10,02:15:00,06,10,1, 11.9,1,1, 2.987, 10457.034, 508.653, 52838.956 25/11/10,02:15:00,07,10,1, 11.9,1,1, 2.987, 10457.034, 508.626, 52838.905 25/11/10,02:15:00,08,10,1, 11.9,1,1, 2.987, 10457.069, 508.631, 52838.896 25/11/10,02:15:00,09,10,1, 11.9,1,1, 2.987, 10457.035, 508.647, 52838.894 25/11/10,02:15:00,10,10,1, 11.9,1,1, 2.987, 10457.074, 508.631, 52838.899 25/11/10,02:15:00,11,10,1, 11.9,1,1, 2.987, 10457.050, 508.631, 52838.867 25/11/10,02:15:00,12,10,1, 11.9,1,1, 2.987, 10457.061, 508.630, 52838.866 25/11/10,02:15:00,13,10,1, 11.9,1,1, 2.987, 10457.064, 508.614, 52838.940 25/11/10,02:15:00,14,10,1, 11.9,1,1, 2.987, 10457.070, 508.643, 52838.895 25/11/10,02:15:00,15,10,1, 11.9,1,1, 2.987, 10457.099, 508.600, 52838.857 25/11/10,02:15:00,16,10,1, 11.9,1,1, 2.987, 10457.069, 508.643, 52838.992 25/11/10,02:15:00,17,10,1, 11.9,1,1, 2.987, 10457.077, 508.608, 52838.968 25/11/10,02:15:00,18,10,1, 11.9,1,1, 2.987, 10457.078, 508.604, 52838.946 25/11/10,02:15:00,19,10,1, 11.9,1,1, 2.987, 10457.083, 508.598, 52838.953 25/11/10,02:15:01,00,10,1, 11.9,1,1, 2.980, 10457.082, 508.598, 52838.953 25/11/10,02:15:01,01,10,1, 11.9,1,1, 2.980, 10457.107, 508.619, 52838.908 25/11/10,02:15:01,02,10,1, 11.9,1,1, 2.980, 10457.112, 508.628, 52838.956 25/11/10,02:15:01,03,10,1, 11.9,1,1, 2.980, 10457.119, 508.617, 52838.953 25/11/10,02:15:01,04,10,1, 11.9,1,1, 2.980, 10457.120, 508.612, 52838.926 25/11/10,02:15:01,05,10,1, 11.9,1,1, 2.980, 10457.148, 508.599, 52838.898 25/11/10,02:15:01,06,10,1, 11.9,1,1, 2.980, 10457.135, 508.613, 52838.892 25/11/10,02:15:01,07,10,1, 11.9,1,1, 2.980, 10457.133, 508.589, 52838.946 25/11/10,02:15:01,08,10,1, 11.9,1,1, 2.980, 10457.134, 508.598, 52838.886 25/11/10,02:15:01,09,10,1, 11.9,1,1, 2.980, 10457.115, 508.580, 52838.897 25/11/10,02:15:01,10,10,1, 11.9,1,1, 2.980, 10457.142, 508.604, 52838.948 25/11/10,02:15:01,11,10,1, 11.9,1,1, 2.980, 10457.151, 508.596, 52838.891 25/11/10,02:15:01,12,10,1, 11.9,1,1, 2.980, 10457.146, 508.591, 52838.934 25/11/10,02:15:01,13,10,1, 11.9,1,1, 2.980, 10457.170, 508.592, 52838.912 25/11/10,02:15:01,14,10,1, 11.9,1,1, 2.980, 10457.159, 508.584, 52838.895 25/11/10,02:15:01,15,10,1, 11.9,1,1, 2.980, 10457.193, 508.574, 52838.903 25/11/10,02:15:01,16,10,1, 11.9,1,1, 2.980, 10457.159, 508.580, 52838.949 25/11/10,02:15:01,17,10,1, 11.9,1,1, 2.980, 10457.175, 508.601, 52839.025 25/11/10,02:15:01,18,10,1, 11.9,1,1, 2.980, 10457.176, 508.586, 52838.875 25/11/10,02:15:01,19,10,1, 11.9,1,1, 2.980, 10457.191, 508.572, 52838.931 25/11/10,02:15:02,00,09,1, 11.9,1,1, 2.982, 10457.190, 508.572, 52838.931 25/11/10,02:15:02,01,09,1, 11.9,1,1, 2.982, 10457.188, 508.587, 52838.957 25/11/10,02:15:02,02,09,1, 11.9,1,1, 2.982, 10457.209, 508.580, 52838.993 25/11/10,02:15:02,03,09,1, 11.9,1,1, 2.982, 10457.217, 508.594, 52838.997 25/11/10,02:15:02,04,09,1, 11.9,1,1, 2.982, 10457.228, 508.583, 52838.997 25/11/10,02:15:02,05,09,1, 11.9,1,1, 2.982, 10457.224, 508.574, 52838.933 25/11/10,02:15:02,06,09,1, 11.9,1,1, 2.982, 10457.251, 508.543, 52838.926 25/11/10,02:15:02,07,09,1, 11.9,1,1, 2.982, 10457.216, 508.559, 52838.895 25/11/10,02:15:02,08,09,1, 11.9,1,1, 2.982, 10457.219, 508.547, 52838.947 25/11/10,02:15:02,09,09,1, 11.9,1,1, 2.982, 10457.229, 508.556, 52838.955 25/11/10,02:15:02,10,09,1, 11.9,1,1, 2.982, 10457.261, 508.556, 52838.887 25/11/10,02:15:02,11,09,1, 11.9,1,1, 2.982, 10457.259, 508.555, 52838.876 25/11/10,02:15:02,12,09,1, 11.9,1,1, 2.982, 10457.235, 508.554, 52838.996 25/11/10,02:15:02,13,09,1, 11.9,1,1, 2.982, 10457.273, 508.568, 52838.948 25/11/10,02:15:02,14,09,1, 11.9,1,1, 2.982, 10457.247, 508.562, 52838.914 25/11/10,02:15:02,15,09,1, 11.9,1,1, 2.982, 10457.284, 508.565, 52839.008 25/11/10,02:15:02,16,09,1, 11.9,1,1, 2.982, 10457.280, 508.560, 52838.987 25/11/10,02:15:02,17,09,1, 11.9,1,1, 2.982, 10457.291, 508.556, 52838.958 25/11/10,02:15:02,18,09,1, 11.9,1,1, 2.982, 10457.302, 508.531, 52838.939 25/11/10,02:15:02,19,09,1, 11.9,1,1, 2.982, 10457.320, 508.553, 52838.958 25/11/10,02:15:03,00,10,1, 11.8,1,1, 2.984, 10457.315, 508.553, 52838.958 25/11/10,02:15:03,01,10,1, 11.8,1,1, 2.984, 10457.324, 508.529, 52838.978 25/11/10,02:15:03,02,10,1, 11.8,1,1, 2.984, 10457.308, 508.524, 52838.991 25/11/10,02:15:03,03,10,1, 11.8,1,1, 2.984, 10457.322, 508.527, 52838.993 25/11/10,02:15:03,04,10,1, 11.8,1,1, 2.984, 10457.328, 508.548, 52838.950 25/11/10,02:15:03,05,10,1, 11.8,1,1, 2.984, 10457.313, 508.535, 52838.898 25/11/10,02:15:03,06,10,1, 11.8,1,1, 2.984, 10457.353, 508.526, 52839.020 25/11/10,02:15:03,07,10,1, 11.8,1,1, 2.984, 10457.357, 508.527, 52838.926 25/11/10,02:15:03,08,10,1, 11.8,1,1, 2.984, 10457.370, 508.522, 52838.935 25/11/10,02:15:03,09,10,1, 11.8,1,1, 2.984, 10457.392, 508.515, 52838.954 25/11/10,02:15:03,10,10,1, 11.8,1,1, 2.984, 10457.366, 508.493, 52838.936 25/11/10,02:15:03,11,10,1, 11.8,1,1, 2.984, 10457.363, 508.486, 52838.947 25/11/10,02:15:03,12,10,1, 11.8,1,1, 2.984, 10457.389, 508.517, 52838.961 25/11/10,02:15:03,13,10,1, 11.8,1,1, 2.984, 10457.394, 508.515, 52838.993 25/11/10,02:15:03,14,10,1, 11.8,1,1, 2.984, 10457.408, 508.483, 52838.936 25/11/10,02:15:03,15,10,1, 11.8,1,1, 2.984, 10457.376, 508.476, 52838.947 25/11/10,02:15:03,16,10,1, 11.8,1,1, 2.984, 10457.429, 508.499, 52838.907 25/11/10,02:15:03,17,10,1, 11.8,1,1, 2.984, 10457.408, 508.468, 52838.936 25/11/10,02:15:03,18,10,1, 11.8,1,1, 2.984, 10457.413, 508.497, 52839.017 25/11/10,02:15:03,19,10,1, 11.8,1,1, 2.984, 10457.428, 508.465, 52838.975 25/11/10,02:15:04,00,10,1, 11.9,1,1, 2.984, 10457.424, 508.465, 52838.975 25/11/10,02:15:04,01,10,1, 11.9,1,1, 2.984, 10457.448, 508.482, 52838.968 25/11/10,02:15:04,02,10,1, 11.9,1,1, 2.984, 10457.457, 508.447, 52838.959 25/11/10,02:15:04,03,10,1, 11.9,1,1, 2.984, 10457.458, 508.443, 52838.962 25/11/10,02:15:04,04,10,1, 11.9,1,1, 2.984, 10457.478, 508.442, 52838.956 25/11/10,02:15:04,05,10,1, 11.9,1,1, 2.984, 10457.474, 508.445, 52838.973 25/11/10,02:15:04,06,10,1, 11.9,1,1, 2.984, 10457.479, 508.429, 52838.944 25/11/10,02:15:04,07,10,1, 11.9,1,1, 2.984, 10457.482, 508.439, 52838.925 25/11/10,02:15:04,08,10,1, 11.9,1,1, 2.984, 10457.497, 508.411, 52838.932 25/11/10,02:15:04,09,10,1, 11.9,1,1, 2.984, 10457.512, 508.439, 52838.933 25/11/10,02:15:04,10,10,1, 11.9,1,1, 2.984, 10457.488, 508.389, 52838.740 25/11/10,02:15:04,11,10,1, 11.9,1,1, 2.984, 10457.466, 508.422, 52838.984 25/11/10,02:15:04,12,10,1, 11.9,1,1, 2.984, 10457.505, 508.415, 52838.950 25/11/10,02:15:04,13,10,1, 11.9,1,1, 2.984, 10457.477, 508.382, 52838.916 25/11/10,02:15:04,14,10,1, 11.9,1,1, 2.984, 10457.520, 508.390, 52839.004 25/11/10,02:15:04,15,10,1, 11.9,1,1, 2.984, 10457.521, 508.377, 52838.976 25/11/10,02:15:04,16,10,1, 11.9,1,1, 2.984, 10457.551, 508.394, 52838.962 25/11/10,02:15:04,17,10,1, 11.9,1,1, 2.984, 10457.556, 508.375, 52838.889 25/11/10,02:15:04,18,10,1, 11.9,1,1, 2.984, 10457.561, 508.386, 52838.946 25/11/10,02:15:04,19,10,1, 11.9,1,1, 2.984, 10457.582, 508.378, 52838.932 25/11/10,02:15:05,00,11,1, 11.9,1,1, 2.981, 10457.574, 508.378, 52838.932 25/11/10,02:15:05,01,11,1, 11.9,1,1, 2.981, 10457.571, 508.360, 52838.888 25/11/10,02:15:05,02,11,1, 11.9,1,1, 2.981, 10457.569, 508.359, 52838.869 25/11/10,02:15:05,03,11,1, 11.9,1,1, 2.981, 10457.573, 508.332, 52838.970 25/11/10,02:15:05,04,11,1, 11.9,1,1, 2.981, 10457.592, 508.334, 52838.919 25/11/10,02:15:05,05,11,1, 11.9,1,1, 2.981, 10457.595, 508.349, 52838.935 25/11/10,02:15:05,06,11,1, 11.9,1,1, 2.981, 10457.597, 508.311, 52838.897 25/11/10,02:15:05,07,11,1, 11.9,1,1, 2.981, 10457.606, 508.336, 52838.934 25/11/10,02:15:05,08,11,1, 11.9,1,1, 2.981, 10457.665, 508.308, 52838.926 25/11/10,02:15:05,09,11,1, 11.9,1,1, 2.981, 10457.659, 508.305, 52838.828 25/11/10,02:15:05,10,11,1, 11.9,1,1, 2.981, 10457.644, 508.284, 52838.816 25/11/10,02:15:05,11,11,1, 11.9,1,1, 2.981, 10457.663, 508.308, 52838.855 25/11/10,02:15:05,12,11,1, 11.9,1,1, 2.981, 10457.692, 508.322, 52838.810 25/11/10,02:15:05,13,11,1, 11.9,1,1, 2.981, 10457.670, 508.315, 52838.893 25/11/10,02:15:05,14,11,1, 11.9,1,1, 2.981, 10457.674, 508.294, 52838.827 25/11/10,02:15:05,15,11,1, 11.9,1,1, 2.981, 10457.689, 508.273, 52838.834 25/11/10,02:15:05,16,11,1, 11.9,1,1, 2.981, 10457.667, 508.305, 52838.911 25/11/10,02:15:05,17,11,1, 11.9,1,1, 2.981, 10457.682, 508.302, 52838.945 25/11/10,02:15:05,18,11,1, 11.9,1,1, 2.981, 10457.699, 508.271, 52838.906 25/11/10,02:15:05,19,11,1, 11.9,1,1, 2.981, 10457.702, 508.282, 52838.894 25/11/10,02:15:06,00,11,1, 11.9,1,1, 2.989, 10457.699, 508.282, 52838.894 25/11/10,02:15:06,01,11,1, 11.9,1,1, 2.989, 10457.725, 508.255, 52838.757 25/11/10,02:15:06,02,11,1, 11.9,1,1, 2.989, 10457.744, 508.254, 52838.795 25/11/10,02:15:06,03,11,1, 11.9,1,1, 2.989, 10457.741, 508.268, 52838.862 25/11/10,02:15:06,04,11,1, 11.9,1,1, 2.989, 10457.747, 508.259, 52838.786 25/11/10,02:15:06,05,11,1, 11.9,1,1, 2.989, 10457.762, 508.278, 52838.800 25/11/10,02:15:06,06,11,1, 11.9,1,1, 2.989, 10457.791, 508.242, 52838.761 25/11/10,02:15:06,07,11,1, 11.9,1,1, 2.989, 10457.756, 508.247, 52838.776 25/11/10,02:15:06,08,11,1, 11.9,1,1, 2.989, 10457.787, 508.226, 52838.809 25/11/10,02:15:06,09,11,1, 11.9,1,1, 2.989, 10457.801, 508.217, 52838.770 25/11/10,02:15:06,10,11,1, 11.9,1,1, 2.989, 10457.811, 508.211, 52838.751 25/11/10,02:15:06,11,11,1, 11.9,1,1, 2.989, 10457.798, 508.233, 52838.853 25/11/10,02:15:06,12,11,1, 11.9,1,1, 2.989, 10457.811, 508.206, 52838.822 25/11/10,02:15:06,13,11,1, 11.9,1,1, 2.989, 10457.820, 508.213, 52838.771 25/11/10,02:15:06,14,11,1, 11.9,1,1, 2.989, 10457.841, 508.186, 52838.744 25/11/10,02:15:06,15,11,1, 11.9,1,1, 2.989, 10457.853, 508.180, 52838.792 25/11/10,02:15:06,16,11,1, 11.9,1,1, 2.989, 10457.842, 508.179, 52838.720 25/11/10,02:15:06,17,11,1, 11.9,1,1, 2.989, 10457.854, 508.164, 52838.754 25/11/10,02:15:06,18,11,1, 11.9,1,1, 2.989, 10457.846, 508.191, 52838.824 25/11/10,02:15:06,19,11,1, 11.9,1,1, 2.989, 10457.853, 508.182, 52838.768 25/11/10,02:15:07,00,11,1, 11.9,1,1, 2.984, 10457.850, 508.182, 52838.768 25/11/10,02:15:07,01,11,1, 11.9,1,1, 2.984, 10457.878, 508.187, 52838.748 25/11/10,02:15:07,02,11,1, 11.9,1,1, 2.984, 10457.885, 508.184, 52838.688 25/11/10,02:15:07,03,11,1, 11.9,1,1, 2.984, 10457.896, 508.170, 52838.750 25/11/10,02:15:07,04,11,1, 11.9,1,1, 2.984, 10457.893, 508.168, 52838.763 25/11/10,02:15:07,05,11,1, 11.9,1,1, 2.984, 10457.935, 508.166, 52838.742 25/11/10,02:15:07,06,11,1, 11.9,1,1, 2.984, 10457.903, 508.176, 52838.765 25/11/10,02:15:07,07,11,1, 11.9,1,1, 2.984, 10457.937, 508.157, 52838.770 25/11/10,02:15:07,08,11,1, 11.9,1,1, 2.984, 10457.931, 508.150, 52838.683 25/11/10,02:15:07,09,11,1, 11.9,1,1, 2.984, 10457.951, 508.148, 52838.688 25/11/10,02:15:07,10,11,1, 11.9,1,1, 2.984, 10457.942, 508.161, 52838.782 25/11/10,02:15:07,11,11,1, 11.9,1,1, 2.984, 10457.970, 508.125, 52838.704 25/11/10,02:15:07,12,11,1, 11.9,1,1, 2.984, 10457.976, 508.118, 52838.662 25/11/10,02:15:07,13,11,1, 11.9,1,1, 2.984, 10458.004, 508.130, 52838.762 25/11/10,02:15:07,14,11,1, 11.9,1,1, 2.984, 10458.013, 508.136, 52838.679 25/11/10,02:15:07,15,11,1, 11.9,1,1, 2.984, 10458.002, 508.142, 52838.640 25/11/10,02:15:07,16,11,1, 11.9,1,1, 2.984, 10458.011, 508.154, 52838.721 25/11/10,02:15:07,17,11,1, 11.9,1,1, 2.984, 10458.031, 508.122, 52838.697 25/11/10,02:15:07,18,11,1, 11.9,1,1, 2.984, 10458.034, 508.095, 52838.692 25/11/10,02:15:07,19,11,1, 11.9,1,1, 2.984, 10458.054, 508.092, 52838.654 25/11/10,02:15:08,00,11,1, 11.9,1,1, 2.980, 10458.050, 508.092, 52838.654 25/11/10,02:15:08,01,11,1, 11.9,1,1, 2.980, 10458.068, 508.115, 52838.657 25/11/10,02:15:08,02,11,1, 11.9,1,1, 2.980, 10458.091, 508.125, 52838.635 25/11/10,02:15:08,03,11,1, 11.9,1,1, 2.980, 10458.100, 508.084, 52838.716 25/11/10,02:15:08,04,11,1, 11.9,1,1, 2.980, 10458.093, 508.104, 52838.637 25/11/10,02:15:08,05,11,1, 11.9,1,1, 2.980, 10458.112, 508.061, 52838.587 25/11/10,02:15:08,06,11,1, 11.9,1,1, 2.980, 10458.146, 508.062, 52838.596 25/11/10,02:15:08,07,11,1, 11.9,1,1, 2.980, 10458.146, 508.100, 52838.588 25/11/10,02:15:08,08,11,1, 11.9,1,1, 2.980, 10458.142, 508.073, 52838.650 25/11/10,02:15:08,09,11,1, 11.9,1,1, 2.980, 10458.164, 508.079, 52838.556 25/11/10,02:15:08,10,11,1, 11.9,1,1, 2.980, 10458.181, 508.079, 52838.622 25/11/10,02:15:08,11,11,1, 11.9,1,1, 2.980, 10458.170, 508.074, 52838.689 25/11/10,02:15:08,12,11,1, 11.9,1,1, 2.980, 10458.176, 508.075, 52838.684 25/11/10,02:15:08,13,11,1, 11.9,1,1, 2.980, 10458.194, 508.064, 52838.620 25/11/10,02:15:08,14,11,1, 11.9,1,1, 2.980, 10458.195, 508.062, 52838.608 25/11/10,02:15:08,15,11,1, 11.9,1,1, 2.980, 10458.207, 508.058, 52838.600 25/11/10,02:15:08,16,11,1, 11.9,1,1, 2.980, 10458.230, 508.082, 52838.606 25/11/10,02:15:08,17,11,1, 11.9,1,1, 2.980, 10458.214, 508.043, 52838.537 25/11/10,02:15:08,18,11,1, 11.9,1,1, 2.980, 10458.258, 508.065, 52838.560 25/11/10,02:15:08,19,11,1, 11.9,1,1, 2.980, 10458.266, 508.064, 52838.638 25/11/10,02:15:09,00,11,1, 11.9,1,1, 2.982, 10458.258, 508.064, 52838.638 25/11/10,02:15:09,01,11,1, 11.9,1,1, 2.982, 10458.275, 508.080, 52838.546 25/11/10,02:15:09,02,11,1, 11.9,1,1, 2.982, 10458.293, 508.050, 52838.530 25/11/10,02:15:09,03,11,1, 11.9,1,1, 2.982, 10458.290, 508.049, 52838.611 25/11/10,02:15:09,04,11,1, 11.9,1,1, 2.982, 10458.317, 508.045, 52838.524 25/11/10,02:15:09,05,11,1, 11.9,1,1, 2.982, 10458.333, 508.047, 52838.614 25/11/10,02:15:09,06,11,1, 11.9,1,1, 2.982, 10458.359, 508.040, 52838.527 25/11/10,02:15:09,07,11,1, 11.9,1,1, 2.982, 10458.344, 508.042, 52838.514 25/11/10,02:15:09,08,11,1, 11.9,1,1, 2.982, 10458.357, 508.040, 52838.564 25/11/10,02:15:09,09,11,1, 11.9,1,1, 2.982, 10458.381, 508.036, 52838.520 25/11/10,02:15:09,10,11,1, 11.9,1,1, 2.982, 10458.387, 508.049, 52838.510 25/11/10,02:15:09,11,11,1, 11.9,1,1, 2.982, 10458.396, 508.043, 52838.508 25/11/10,02:15:09,12,11,1, 11.9,1,1, 2.982, 10458.411, 508.068, 52838.580 25/11/10,02:15:09,13,11,1, 11.9,1,1, 2.982, 10458.408, 508.043, 52838.515 25/11/10,02:15:09,14,11,1, 11.9,1,1, 2.982, 10458.422, 508.048, 52838.517 25/11/10,02:15:09,15,11,1, 11.9,1,1, 2.982, 10458.430, 508.027, 52838.555 25/11/10,02:15:09,16,11,1, 11.9,1,1, 2.982, 10458.451, 508.005, 52838.562 25/11/10,02:15:09,17,11,1, 11.9,1,1, 2.982, 10458.478, 508.023, 52838.488 25/11/10,02:15:09,18,11,1, 11.9,1,1, 2.982, 10458.471, 508.046, 52838.523 25/11/10,02:15:09,19,11,1, 11.9,1,1, 2.982, 10458.494, 508.067, 52838.537 25/11/10,02:15:10,00,10,1, 11.9,1,1, 2.982, 10458.492, 508.067, 52838.537 25/11/10,02:15:10,01,10,1, 11.9,1,1, 2.982, 10458.521, 508.056, 52838.532 25/11/10,02:15:10,02,10,1, 11.9,1,1, 2.982, 10458.533, 508.051, 52838.556 25/11/10,02:15:10,03,10,1, 11.9,1,1, 2.982, 10458.537, 508.061, 52838.485 25/11/10,02:15:10,04,10,1, 11.9,1,1, 2.982, 10458.563, 508.043, 52838.494 25/11/10,02:15:10,05,10,1, 11.9,1,1, 2.982, 10458.563, 508.025, 52838.495 25/11/10,02:15:10,06,10,1, 11.9,1,1, 2.982, 10458.570, 508.032, 52838.500 25/11/10,02:15:10,07,10,1, 11.9,1,1, 2.982, 10458.603, 508.037, 52838.503 25/11/10,02:15:10,08,10,1, 11.9,1,1, 2.982, 10458.587, 508.032, 52838.338 25/11/10,02:15:10,09,10,1, 11.9,1,1, 2.982, 10458.643, 508.032, 52838.438 25/11/10,02:15:10,10,10,1, 11.9,1,1, 2.982, 10458.643, 508.033, 52838.452 25/11/10,02:15:10,11,10,1, 11.9,1,1, 2.982, 10458.631, 508.043, 52838.449 25/11/10,02:15:10,12,10,1, 11.9,1,1, 2.982, 10458.627, 508.048, 52838.509 25/11/10,02:15:10,13,10,1, 11.9,1,1, 2.982, 10458.676, 508.014, 52838.434 25/11/10,02:15:10,14,10,1, 11.9,1,1, 2.982, 10458.680, 508.029, 52838.474 25/11/10,02:15:10,15,10,1, 11.9,1,1, 2.982, 10458.682, 508.032, 52838.502 25/11/10,02:15:10,16,10,1, 11.9,1,1, 2.982, 10458.732, 508.040, 52838.464 25/11/10,02:15:10,17,10,1, 11.9,1,1, 2.982, 10458.742, 508.026, 52838.489 25/11/10,02:15:10,18,10,1, 11.9,1,1, 2.982, 10458.730, 508.020, 52838.434 25/11/10,02:15:10,19,10,1, 11.9,1,1, 2.982, 10458.745, 508.036, 52838.449 25/11/10,02:15:11,00,11,1, 11.9,1,1, 2.984, 10458.742, 508.036, 52838.449 25/11/10,02:15:11,01,11,1, 11.9,1,1, 2.984, 10458.749, 508.014, 52838.420 25/11/10,02:15:11,02,11,1, 11.9,1,1, 2.984, 10458.746, 508.023, 52838.527 25/11/10,02:15:11,03,11,1, 11.9,1,1, 2.984, 10458.780, 508.053, 52838.477 25/11/10,02:15:11,04,11,1, 11.9,1,1, 2.984, 10458.789, 508.008, 52838.520 25/11/10,02:15:11,05,11,1, 11.9,1,1, 2.984, 10458.819, 508.011, 52838.422 25/11/10,02:15:11,06,11,1, 11.9,1,1, 2.984, 10458.816, 508.031, 52838.479 25/11/10,02:15:11,07,11,1, 11.9,1,1, 2.984, 10458.829, 507.987, 52838.440 25/11/10,02:15:11,08,11,1, 11.9,1,1, 2.984, 10458.855, 507.999, 52838.430 25/11/10,02:15:11,09,11,1, 11.9,1,1, 2.984, 10458.864, 508.005, 52838.456 25/11/10,02:15:11,10,11,1, 11.9,1,1, 2.984, 10458.873, 507.996, 52838.474 25/11/10,02:15:11,11,11,1, 11.9,1,1, 2.984, 10458.894, 507.980, 52838.443 25/11/10,02:15:11,12,11,1, 11.9,1,1, 2.984, 10458.891, 508.000, 52838.527 25/11/10,02:15:11,13,11,1, 11.9,1,1, 2.984, 10458.929, 507.997, 52838.411 25/11/10,02:15:11,14,11,1, 11.9,1,1, 2.984, 10458.940, 507.992, 52838.452 25/11/10,02:15:11,15,11,1, 11.9,1,1, 2.984, 10458.950, 508.005, 52838.445 25/11/10,02:15:11,16,11,1, 11.9,1,1, 2.984, 10458.954, 507.977, 52838.416 25/11/10,02:15:11,17,11,1, 11.9,1,1, 2.984, 10458.936, 508.004, 52838.423 25/11/10,02:15:11,18,11,1, 11.9,1,1, 2.984, 10458.945, 507.988, 52838.494 25/11/10,02:15:11,19,11,1, 11.9,1,1, 2.984, 10458.992, 507.989, 52838.451 25/11/10,02:15:12,00,11,1, 11.9,1,1, 2.983, 10458.984, 507.989, 52838.451 25/11/10,02:15:12,01,11,1, 11.9,1,1, 2.983, 10459.020, 507.950, 52838.437 25/11/10,02:15:12,02,11,1, 11.9,1,1, 2.983, 10459.012, 507.982, 52838.494 25/11/10,02:15:12,03,11,1, 11.9,1,1, 2.983, 10459.059, 507.985, 52838.504 25/11/10,02:15:12,04,11,1, 11.9,1,1, 2.983, 10459.047, 507.992, 52838.471 25/11/10,02:15:12,05,11,1, 11.9,1,1, 2.983, 10459.045, 507.977, 52838.461 25/11/10,02:15:12,06,11,1, 11.9,1,1, 2.983, 10459.062, 507.958, 52838.437 25/11/10,02:15:12,07,11,1, 11.9,1,1, 2.983, 10459.057, 507.954, 52838.379 25/11/10,02:15:12,08,11,1, 11.9,1,1, 2.983, 10459.104, 507.943, 52838.458 25/11/10,02:15:12,09,11,1, 11.9,1,1, 2.983, 10459.092, 507.956, 52838.474 25/11/10,02:15:12,10,11,1, 11.9,1,1, 2.983, 10459.110, 507.947, 52838.422 25/11/10,02:15:12,11,11,1, 11.9,1,1, 2.983, 10459.142, 507.936, 52838.515 25/11/10,02:15:12,12,11,1, 11.9,1,1, 2.983, 10459.135, 507.942, 52838.423 25/11/10,02:15:12,13,11,1, 11.9,1,1, 2.983, 10459.167, 507.947, 52838.434 25/11/10,02:15:12,14,11,1, 11.9,1,1, 2.983, 10459.178, 507.938, 52838.463 25/11/10,02:15:12,15,11,1, 11.9,1,1, 2.983, 10459.184, 507.948, 52838.344 25/11/10,02:15:12,16,11,1, 11.9,1,1, 2.983, 10459.186, 507.945, 52838.456 25/11/10,02:15:12,17,11,1, 11.9,1,1, 2.983, 10459.195, 507.947, 52838.389 25/11/10,02:15:12,18,11,1, 11.9,1,1, 2.983, 10459.197, 507.924, 52838.370 25/11/10,02:15:12,19,11,1, 11.9,1,1, 2.983, 10459.215, 507.950, 52838.395 25/11/10,02:15:13,00,10,1, 11.9,1,1, 2.982, 10459.210, 507.950, 52838.395 25/11/10,02:15:13,01,10,1, 11.9,1,1, 2.982, 10459.225, 507.927, 52838.438 25/11/10,02:15:13,02,10,1, 11.9,1,1, 2.982, 10459.263, 507.920, 52838.366 25/11/10,02:15:13,03,10,1, 11.9,1,1, 2.982, 10459.250, 507.914, 52838.444 25/11/10,02:15:13,04,10,1, 11.9,1,1, 2.982, 10459.243, 507.907, 52838.440 25/11/10,02:15:13,05,10,1, 11.9,1,1, 2.982, 10459.304, 507.914, 52838.407 25/11/10,02:15:13,06,10,1, 11.9,1,1, 2.982, 10459.287, 507.896, 52838.459 25/11/10,02:15:13,07,10,1, 11.9,1,1, 2.982, 10459.317, 507.884, 52838.402 25/11/10,02:15:13,08,10,1, 11.9,1,1, 2.982, 10459.303, 507.873, 52838.429 25/11/10,02:15:13,09,10,1, 11.9,1,1, 2.982, 10459.330, 507.888, 52838.401 25/11/10,02:15:13,10,10,1, 11.9,1,1, 2.982, 10459.330, 507.913, 52838.432 25/11/10,02:15:13,11,10,1, 11.9,1,1, 2.982, 10459.351, 507.870, 52838.485 25/11/10,02:15:13,12,10,1, 11.9,1,1, 2.982, 10459.368, 507.907, 52838.400 25/11/10,02:15:13,13,10,1, 11.9,1,1, 2.982, 10459.352, 507.885, 52838.420 25/11/10,02:15:13,14,10,1, 11.9,1,1, 2.982, 10459.393, 507.871, 52838.458 25/11/10,02:15:13,15,10,1, 11.9,1,1, 2.982, 10459.431, 507.903, 52838.416 25/11/10,02:15:13,16,10,1, 11.9,1,1, 2.982, 10459.398, 507.876, 52838.442 25/11/10,02:15:13,17,10,1, 11.9,1,1, 2.982, 10459.428, 507.899, 52838.632 25/11/10,02:15:13,18,10,1, 11.9,1,1, 2.982, 10459.471, 507.876, 52838.376 25/11/10,02:15:13,19,10,1, 11.9,1,1, 2.982, 10459.417, 507.841, 52838.396 25/11/10,02:15:14,00,10,1, 12.0,1,1, 2.984, 10459.410, 507.841, 52838.396 25/11/10,02:15:14,01,10,1, 12.0,1,1, 2.984, 10459.490, 507.878, 52838.397 25/11/10,02:15:14,02,10,1, 12.0,1,1, 2.984, 10459.463, 507.846, 52838.459 25/11/10,02:15:14,03,10,1, 12.0,1,1, 2.984, 10459.487, 507.873, 52838.470 25/11/10,02:15:14,04,10,1, 12.0,1,1, 2.984, 10459.504, 507.862, 52838.439 25/11/10,02:15:14,05,10,1, 12.0,1,1, 2.984, 10459.513, 507.857, 52838.513 25/11/10,02:15:14,06,10,1, 12.0,1,1, 2.984, 10459.507, 507.834, 52838.431 25/11/10,02:15:14,07,10,1, 12.0,1,1, 2.984, 10459.541, 507.846, 52838.473 25/11/10,02:15:14,08,10,1, 12.0,1,1, 2.984, 10459.534, 507.824, 52838.452 25/11/10,02:15:14,09,10,1, 12.0,1,1, 2.984, 10459.553, 507.841, 52838.482 25/11/10,02:15:14,10,10,1, 12.0,1,1, 2.984, 10459.570, 507.848, 52838.490 25/11/10,02:15:14,11,10,1, 12.0,1,1, 2.984, 10459.590, 507.870, 52838.469 25/11/10,02:15:14,12,10,1, 12.0,1,1, 2.984, 10459.605, 507.863, 52838.448 25/11/10,02:15:14,13,10,1, 12.0,1,1, 2.984, 10459.595, 507.880, 52838.539 25/11/10,02:15:14,14,10,1, 12.0,1,1, 2.984, 10459.653, 507.877, 52838.489 25/11/10,02:15:14,15,10,1, 12.0,1,1, 2.984, 10459.625, 507.854, 52838.514 25/11/10,02:15:14,16,10,1, 12.0,1,1, 2.984, 10459.652, 507.852, 52838.404 25/11/10,02:15:14,17,10,1, 12.0,1,1, 2.984, 10459.657, 507.855, 52838.502 25/11/10,02:15:14,18,10,1, 12.0,1,1, 2.984, 10459.680, 507.865, 52838.460 25/11/10,02:15:14,19,10,1, 12.0,1,1, 2.984, 10459.683, 507.845, 52838.520 25/11/10,02:15:15,00,09,1, 12.0,1,1, 2.986, 10459.677, 507.845, 52838.520 25/11/10,02:15:15,01,09,1, 12.0,1,1, 2.986, 10459.684, 507.839, 52838.476 25/11/10,02:15:15,02,09,1, 12.0,1,1, 2.986, 10459.712, 507.817, 52838.423 25/11/10,02:15:15,03,09,1, 12.0,1,1, 2.986, 10459.703, 507.837, 52838.460 25/11/10,02:15:15,04,09,1, 12.0,1,1, 2.986, 10459.723, 507.850, 52838.438 25/11/10,02:15:15,05,09,1, 12.0,1,1, 2.986, 10459.745, 507.829, 52838.469 25/11/10,02:15:15,06,09,1, 12.0,1,1, 2.986, 10459.747, 507.830, 52838.464 25/11/10,02:15:15,07,09,1, 12.0,1,1, 2.986, 10459.757, 507.816, 52838.506 25/11/10,02:15:15,08,09,1, 12.0,1,1, 2.986, 10459.776, 507.826, 52838.467 25/11/10,02:15:15,09,09,1, 12.0,1,1, 2.986, 10459.784, 507.801, 52838.458 25/11/10,02:15:15,10,09,1, 12.0,1,1, 2.986, 10459.803, 507.817, 52838.505 25/11/10,02:15:15,11,09,1, 12.0,1,1, 2.986, 10459.795, 507.797, 52838.484 25/11/10,02:15:15,12,09,1, 12.0,1,1, 2.986, 10459.840, 507.806, 52838.516 25/11/10,02:15:15,13,09,1, 12.0,1,1, 2.986, 10459.794, 507.780, 52838.507 25/11/10,02:15:15,14,09,1, 12.0,1,1, 2.986, 10459.838, 507.817, 52838.498 25/11/10,02:15:15,15,09,1, 12.0,1,1, 2.986, 10459.855, 507.804, 52838.509 25/11/10,02:15:15,16,09,1, 12.0,1,1, 2.986, 10459.845, 507.786, 52838.556 25/11/10,02:15:15,17,09,1, 12.0,1,1, 2.986, 10459.879, 507.795, 52838.470 25/11/10,02:15:15,18,09,1, 12.0,1,1, 2.986, 10459.878, 507.789, 52838.502 25/11/10,02:15:15,19,09,1, 12.0,1,1, 2.986, 10459.881, 507.801, 52838.555 25/11/10,02:15:16,00,09,1, 11.9,1,1, 2.985, 10459.877, 507.801, 52838.555 25/11/10,02:15:16,01,09,1, 11.9,1,1, 2.985, 10459.891, 507.792, 52838.563 25/11/10,02:15:16,02,09,1, 11.9,1,1, 2.985, 10459.925, 507.768, 52838.562 25/11/10,02:15:16,03,09,1, 11.9,1,1, 2.985, 10459.944, 507.748, 52838.450 25/11/10,02:15:16,04,09,1, 11.9,1,1, 2.985, 10459.939, 507.771, 52838.531 25/11/10,02:15:16,05,09,1, 11.9,1,1, 2.985, 10459.931, 507.764, 52838.510 25/11/10,02:15:16,06,09,1, 11.9,1,1, 2.985, 10459.962, 507.750, 52838.502 25/11/10,02:15:16,07,09,1, 11.9,1,1, 2.985, 10459.962, 507.773, 52838.562 25/11/10,02:15:16,08,09,1, 11.9,1,1, 2.985, 10459.982, 507.747, 52838.586 25/11/10,02:15:16,09,09,1, 11.9,1,1, 2.985, 10459.990, 507.762, 52838.594 25/11/10,02:15:16,10,09,1, 11.9,1,1, 2.985, 10460.004, 507.725, 52838.580 25/11/10,02:15:16,11,09,1, 11.9,1,1, 2.985, 10460.027, 507.729, 52838.531 25/11/10,02:15:16,12,09,1, 11.9,1,1, 2.985, 10459.999, 507.753, 52838.585 25/11/10,02:15:16,13,09,1, 11.9,1,1, 2.985, 10460.018, 507.738, 52838.493 25/11/10,02:15:16,14,09,1, 11.9,1,1, 2.985, 10460.039, 507.733, 52838.632 25/11/10,02:15:16,15,09,1, 11.9,1,1, 2.985, 10460.050, 507.716, 52838.505 25/11/10,02:15:16,16,09,1, 11.9,1,1, 2.985, 10460.053, 507.715, 52838.529 25/11/10,02:15:16,17,09,1, 11.9,1,1, 2.985, 10460.064, 507.736, 52838.585 25/11/10,02:15:16,18,09,1, 11.9,1,1, 2.985, 10460.080, 507.693, 52838.562 25/11/10,02:15:16,19,09,1, 11.9,1,1, 2.985, 10460.123, 507.715, 52838.582 25/11/10,02:15:17,00,09,1, 11.9,1,1, 2.983, 10460.119, 507.715, 52838.582 25/11/10,02:15:17,01,09,1, 11.9,1,1, 2.983, 10460.154, 507.682, 52838.555 25/11/10,02:15:17,02,09,1, 11.9,1,1, 2.983, 10460.124, 507.708, 52838.599 25/11/10,02:15:17,03,09,1, 11.9,1,1, 2.983, 10460.122, 507.685, 52838.537 25/11/10,02:15:17,04,09,1, 11.9,1,1, 2.983, 10460.117, 507.680, 52838.566 25/11/10,02:15:17,05,09,1, 11.9,1,1, 2.983, 10460.145, 507.659, 52838.450 25/11/10,02:15:17,06,09,1, 11.9,1,1, 2.983, 10460.134, 507.651, 52838.638 25/11/10,02:15:17,07,09,1, 11.9,1,1, 2.983, 10460.160, 507.649, 52838.595 25/11/10,02:15:17,08,09,1, 11.9,1,1, 2.983, 10460.168, 507.667, 52838.629 25/11/10,02:15:17,09,09,1, 11.9,1,1, 2.983, 10460.171, 507.660, 52838.647 25/11/10,02:15:17,10,09,1, 11.9,1,1, 2.983, 10460.182, 507.647, 52838.548 25/11/10,02:15:17,11,09,1, 11.9,1,1, 2.983, 10460.169, 507.648, 52838.533 25/11/10,02:15:17,12,09,1, 11.9,1,1, 2.983, 10460.199, 507.632, 52838.581 25/11/10,02:15:17,13,09,1, 11.9,1,1, 2.983, 10460.210, 507.624, 52838.624 25/11/10,02:15:17,14,09,1, 11.9,1,1, 2.983, 10460.226, 507.638, 52838.590 25/11/10,02:15:17,15,09,1, 11.9,1,1, 2.983, 10460.212, 507.614, 52838.630 25/11/10,02:15:17,16,09,1, 11.9,1,1, 2.983, 10460.218, 507.613, 52838.695 25/11/10,02:15:17,17,09,1, 11.9,1,1, 2.983, 10460.243, 507.625, 52838.669 25/11/10,02:15:17,18,09,1, 11.9,1,1, 2.983, 10460.222, 507.622, 52838.605 25/11/10,02:15:17,19,09,1, 11.9,1,1, 2.983, 10460.260, 507.593, 52838.612 25/11/10,02:15:18,00,09,1, 12.0,1,1, 2.984, 10460.253, 507.593, 52838.612 25/11/10,02:15:18,01,09,1, 12.0,1,1, 2.984, 10460.265, 507.564, 52838.569 25/11/10,02:15:18,02,09,1, 12.0,1,1, 2.984, 10460.260, 507.583, 52838.694 25/11/10,02:15:18,03,09,1, 12.0,1,1, 2.984, 10460.278, 507.594, 52838.654 25/11/10,02:15:18,04,09,1, 12.0,1,1, 2.984, 10460.286, 507.579, 52838.662 25/11/10,02:15:18,05,09,1, 12.0,1,1, 2.984, 10460.301, 507.559, 52838.655 25/11/10,02:15:18,06,09,1, 12.0,1,1, 2.984, 10460.297, 507.550, 52838.690 25/11/10,02:15:18,07,09,1, 12.0,1,1, 2.984, 10460.281, 507.535, 52838.620 25/11/10,02:15:18,08,09,1, 12.0,1,1, 2.984, 10460.311, 507.561, 52838.614 25/11/10,02:15:18,09,09,1, 12.0,1,1, 2.984, 10460.321, 507.546, 52838.702 25/11/10,02:15:18,10,09,1, 12.0,1,1, 2.984, 10460.312, 507.538, 52838.621 25/11/10,02:15:18,11,09,1, 12.0,1,1, 2.984, 10460.329, 507.532, 52838.651 25/11/10,02:15:18,12,09,1, 12.0,1,1, 2.984, 10460.359, 507.508, 52838.628 25/11/10,02:15:18,13,09,1, 12.0,1,1, 2.984, 10460.360, 507.528, 52838.674 25/11/10,02:15:18,14,09,1, 12.0,1,1, 2.984, 10460.371, 507.521, 52838.702 25/11/10,02:15:18,15,09,1, 12.0,1,1, 2.984, 10460.357, 507.506, 52838.725 25/11/10,02:15:18,16,09,1, 12.0,1,1, 2.984, 10460.333, 507.493, 52838.668 25/11/10,02:15:18,17,09,1, 12.0,1,1, 2.984, 10460.402, 507.497, 52838.677 25/11/10,02:15:18,18,09,1, 12.0,1,1, 2.984, 10460.385, 507.478, 52838.632 25/11/10,02:15:18,19,09,1, 12.0,1,1, 2.984, 10460.377, 507.490, 52838.693 25/11/10,02:15:19,00,09,1, 11.9,1,1, 2.984, 10460.370, 507.490, 52838.693 25/11/10,02:15:19,01,09,1, 11.9,1,1, 2.984, 10460.390, 507.466, 52838.627 25/11/10,02:15:19,02,09,1, 11.9,1,1, 2.984, 10460.412, 507.471, 52838.705 25/11/10,02:15:19,03,09,1, 11.9,1,1, 2.984, 10460.415, 507.446, 52838.640 25/11/10,02:15:19,04,09,1, 11.9,1,1, 2.984, 10460.402, 507.444, 52838.660 25/11/10,02:15:19,05,09,1, 11.9,1,1, 2.984, 10460.406, 507.470, 52838.694 25/11/10,02:15:19,06,09,1, 11.9,1,1, 2.984, 10460.465, 507.436, 52838.870 25/11/10,02:15:19,07,09,1, 11.9,1,1, 2.984, 10460.455, 507.420, 52838.556 25/11/10,02:15:19,08,09,1, 11.9,1,1, 2.984, 10460.446, 507.415, 52838.608 25/11/10,02:15:19,09,09,1, 11.9,1,1, 2.984, 10460.451, 507.443, 52838.712 25/11/10,02:15:19,10,09,1, 11.9,1,1, 2.984, 10460.472, 507.437, 52838.675 25/11/10,02:15:19,11,09,1, 11.9,1,1, 2.984, 10460.446, 507.423, 52838.670 25/11/10,02:15:19,12,09,1, 11.9,1,1, 2.984, 10460.484, 507.412, 52838.708 25/11/10,02:15:19,13,09,1, 11.9,1,1, 2.984, 10460.481, 507.409, 52838.730 25/11/10,02:15:19,14,09,1, 11.9,1,1, 2.984, 10460.486, 507.410, 52838.714 25/11/10,02:15:19,15,09,1, 11.9,1,1, 2.984, 10460.488, 507.417, 52838.705 25/11/10,02:15:19,16,09,1, 11.9,1,1, 2.984, 10460.508, 507.380, 52838.768 25/11/10,02:15:19,17,09,1, 11.9,1,1, 2.984, 10460.515, 507.385, 52838.651 25/11/10,02:15:19,18,09,1, 11.9,1,1, 2.984, 10460.499, 507.358, 52838.725 25/11/10,02:15:19,19,09,1, 11.9,1,1, 2.984, 10460.477, 507.382, 52838.742 25/11/10,02:15:20,00,09,1, 11.9,1,1, 2.985, 10460.470, 507.382, 52838.742 25/11/10,02:15:20,01,09,1, 11.9,1,1, 2.985, 10460.527, 507.333, 52838.727 25/11/10,02:15:20,02,09,1, 11.9,1,1, 2.985, 10460.520, 507.312, 52838.744 25/11/10,02:15:20,03,09,1, 11.9,1,1, 2.985, 10460.539, 507.348, 52838.761 25/11/10,02:15:20,04,09,1, 11.9,1,1, 2.985, 10460.539, 507.314, 52838.714 25/11/10,02:15:20,05,09,1, 11.9,1,1, 2.985, 10460.517, 507.316, 52838.708 25/11/10,02:15:20,06,09,1, 11.9,1,1, 2.985, 10460.541, 507.329, 52838.646 25/11/10,02:15:20,07,09,1, 11.9,1,1, 2.985, 10460.548, 507.336, 52838.748 25/11/10,02:15:20,08,09,1, 11.9,1,1, 2.985, 10460.539, 507.292, 52838.772 25/11/10,02:15:20,09,09,1, 11.9,1,1, 2.985, 10460.570, 507.319, 52838.744 25/11/10,02:15:20,10,09,1, 11.9,1,1, 2.985, 10460.581, 507.293, 52838.701 25/11/10,02:15:20,11,09,1, 11.9,1,1, 2.985, 10460.571, 507.282, 52838.738 25/11/10,02:15:20,12,09,1, 11.9,1,1, 2.985, 10460.567, 507.297, 52838.727 25/11/10,02:15:20,13,09,1, 11.9,1,1, 2.985, 10460.587, 507.321, 52838.707 25/11/10,02:15:20,14,09,1, 11.9,1,1, 2.985, 10460.607, 507.268, 52838.820 25/11/10,02:15:20,15,09,1, 11.9,1,1, 2.985, 10460.549, 507.256, 52838.736 25/11/10,02:15:20,16,09,1, 11.9,1,1, 2.985, 10460.593, 507.251, 52838.741 25/11/10,02:15:20,17,09,1, 11.9,1,1, 2.985, 10460.622, 507.264, 52838.744 25/11/10,02:15:20,18,09,1, 11.9,1,1, 2.985, 10460.605, 507.239, 52838.669 25/11/10,02:15:20,19,09,1, 11.9,1,1, 2.985, 10460.629, 507.255, 52838.718 25/11/10,02:15:21,00,08,1, 11.9,1,1, 2.981, 10460.628, 507.255, 52838.718 25/11/10,02:15:21,01,08,1, 11.9,1,1, 2.981, 10460.641, 507.237, 52838.717 25/11/10,02:15:21,02,08,1, 11.9,1,1, 2.981, 10460.668, 507.249, 52838.784 25/11/10,02:15:21,03,08,1, 11.9,1,1, 2.981, 10460.647, 507.220, 52838.735 25/11/10,02:15:21,04,08,1, 11.9,1,1, 2.981, 10460.649, 507.212, 52838.703 25/11/10,02:15:21,05,08,1, 11.9,1,1, 2.981, 10460.665, 507.222, 52838.723 25/11/10,02:15:21,06,08,1, 11.9,1,1, 2.981, 10460.666, 507.212, 52838.720 25/11/10,02:15:21,07,08,1, 11.9,1,1, 2.981, 10460.666, 507.211, 52838.734 25/11/10,02:15:21,08,08,1, 11.9,1,1, 2.981, 10460.672, 507.189, 52838.707 25/11/10,02:15:21,09,08,1, 11.9,1,1, 2.981, 10460.673, 507.189, 52838.733 25/11/10,02:15:21,10,08,1, 11.9,1,1, 2.981, 10460.653, 507.173, 52838.748 25/11/10,02:15:21,11,08,1, 11.9,1,1, 2.981, 10460.672, 507.176, 52838.734 25/11/10,02:15:21,12,08,1, 11.9,1,1, 2.981, 10460.701, 507.175, 52838.719 25/11/10,02:15:21,13,08,1, 11.9,1,1, 2.981, 10460.715, 507.176, 52838.797 25/11/10,02:15:21,14,08,1, 11.9,1,1, 2.981, 10460.681, 507.161, 52838.792 25/11/10,02:15:21,15,08,1, 11.9,1,1, 2.981, 10460.708, 507.162, 52838.777 25/11/10,02:15:21,16,08,1, 11.9,1,1, 2.981, 10460.684, 507.151, 52838.664 25/11/10,02:15:21,17,08,1, 11.9,1,1, 2.981, 10460.718, 507.141, 52838.762 25/11/10,02:15:21,18,08,1, 11.9,1,1, 2.981, 10460.737, 507.126, 52838.731 25/11/10,02:15:21,19,08,1, 11.9,1,1, 2.981, 10460.720, 507.128, 52838.743 25/11/10,02:15:22,00,08,1, 11.9,1,1, 2.983, 10460.720, 507.128, 52838.743 25/11/10,02:15:22,01,08,1, 11.9,1,1, 2.983, 10460.731, 507.104, 52838.769 25/11/10,02:15:22,02,08,1, 11.9,1,1, 2.983, 10460.711, 507.105, 52838.805 25/11/10,02:15:22,03,08,1, 11.9,1,1, 2.983, 10460.723, 507.075, 52838.757 25/11/10,02:15:22,04,08,1, 11.9,1,1, 2.983, 10460.735, 507.072, 52838.734 25/11/10,02:15:22,05,08,1, 11.9,1,1, 2.983, 10460.754, 507.061, 52838.822 25/11/10,02:15:22,06,08,1, 11.9,1,1, 2.983, 10460.763, 507.085, 52838.755 25/11/10,02:15:22,07,08,1, 11.9,1,1, 2.983, 10460.748, 507.051, 52838.771 25/11/10,02:15:22,08,08,1, 11.9,1,1, 2.983, 10460.753, 507.052, 52838.764 25/11/10,02:15:22,09,08,1, 11.9,1,1, 2.983, 10460.763, 507.031, 52838.731 25/11/10,02:15:22,10,08,1, 11.9,1,1, 2.983, 10460.780, 507.062, 52838.746 25/11/10,02:15:22,11,08,1, 11.9,1,1, 2.983, 10460.761, 507.019, 52838.810 25/11/10,02:15:22,12,08,1, 11.9,1,1, 2.983, 10460.781, 507.001, 52838.679 25/11/10,02:15:22,13,08,1, 11.9,1,1, 2.983, 10460.788, 507.013, 52838.743 25/11/10,02:15:22,14,08,1, 11.9,1,1, 2.983, 10460.786, 507.009, 52838.711 25/11/10,02:15:22,15,08,1, 11.9,1,1, 2.983, 10460.814, 507.014, 52838.739 25/11/10,02:15:22,16,08,1, 11.9,1,1, 2.983, 10460.781, 506.995, 52838.818 25/11/10,02:15:22,17,08,1, 11.9,1,1, 2.983, 10460.787, 506.984, 52838.700 25/11/10,02:15:22,18,08,1, 11.9,1,1, 2.983, 10460.788, 506.966, 52838.777 25/11/10,02:15:22,19,08,1, 11.9,1,1, 2.983, 10460.820, 506.962, 52838.790 25/11/10,02:15:23,00,08,1, 11.9,1,1, 2.985, 10460.812, 506.962, 52838.790 25/11/10,02:15:23,01,08,1, 11.9,1,1, 2.985, 10460.818, 506.949, 52838.763 25/11/10,02:15:23,02,08,1, 11.9,1,1, 2.985, 10460.804, 506.927, 52838.691 25/11/10,02:15:23,03,08,1, 11.9,1,1, 2.985, 10460.818, 506.928, 52838.692 25/11/10,02:15:23,04,08,1, 11.9,1,1, 2.985, 10460.829, 506.937, 52838.757 25/11/10,02:15:23,05,08,1, 11.9,1,1, 2.985, 10460.827, 506.902, 52838.690 25/11/10,02:15:23,06,08,1, 11.9,1,1, 2.985, 10460.852, 506.916, 52838.709 25/11/10,02:15:23,07,08,1, 11.9,1,1, 2.985, 10460.823, 506.893, 52838.726 25/11/10,02:15:23,08,08,1, 11.9,1,1, 2.985, 10460.855, 506.863, 52838.659 25/11/10,02:15:23,09,08,1, 11.9,1,1, 2.985, 10460.845, 506.879, 52838.732 25/11/10,02:15:23,10,08,1, 11.9,1,1, 2.985, 10460.835, 506.861, 52838.769 25/11/10,02:15:23,11,08,1, 11.9,1,1, 2.985, 10460.854, 506.852, 52838.673 25/11/10,02:15:23,12,08,1, 11.9,1,1, 2.985, 10460.865, 506.837, 52838.776 25/11/10,02:15:23,13,08,1, 11.9,1,1, 2.985, 10460.856, 506.821, 52838.692 25/11/10,02:15:23,14,08,1, 11.9,1,1, 2.985, 10460.870, 506.827, 52838.738 25/11/10,02:15:23,15,08,1, 11.9,1,1, 2.985, 10460.874, 506.825, 52838.747 25/11/10,02:15:23,16,08,1, 11.9,1,1, 2.985, 10460.891, 506.811, 52838.689 25/11/10,02:15:23,17,08,1, 11.9,1,1, 2.985, 10460.885, 506.780, 52838.670 25/11/10,02:15:23,18,08,1, 11.9,1,1, 2.985, 10460.903, 506.776, 52838.717 25/11/10,02:15:23,19,08,1, 11.9,1,1, 2.985, 10460.875, 506.761, 52838.702 25/11/10,02:15:24,00,08,1, 11.9,1,1, 2.985, 10460.870, 506.761, 52838.702 25/11/10,02:15:24,01,08,1, 11.9,1,1, 2.985, 10460.892, 506.746, 52838.646 25/11/10,02:15:24,02,08,1, 11.9,1,1, 2.985, 10460.906, 506.740, 52838.739 25/11/10,02:15:24,03,08,1, 11.9,1,1, 2.985, 10460.908, 506.698, 52838.681 25/11/10,02:15:24,04,08,1, 11.9,1,1, 2.985, 10460.918, 506.723, 52838.693 25/11/10,02:15:24,05,08,1, 11.9,1,1, 2.985, 10460.904, 506.716, 52838.686 25/11/10,02:15:24,06,08,1, 11.9,1,1, 2.985, 10460.916, 506.715, 52838.672 25/11/10,02:15:24,07,08,1, 11.9,1,1, 2.985, 10460.911, 506.698, 52838.615 25/11/10,02:15:24,08,08,1, 11.9,1,1, 2.985, 10460.928, 506.665, 52838.663 25/11/10,02:15:24,09,08,1, 11.9,1,1, 2.985, 10460.937, 506.676, 52838.626 25/11/10,02:15:24,10,08,1, 11.9,1,1, 2.985, 10460.925, 506.658, 52838.694 25/11/10,02:15:24,11,08,1, 11.9,1,1, 2.985, 10460.929, 506.621, 52838.623 25/11/10,02:15:24,12,08,1, 11.9,1,1, 2.985, 10460.948, 506.636, 52838.697 25/11/10,02:15:24,13,08,1, 11.9,1,1, 2.985, 10460.943, 506.638, 52838.692 25/11/10,02:15:24,14,08,1, 11.9,1,1, 2.985, 10460.959, 506.625, 52838.600 25/11/10,02:15:24,15,08,1, 11.9,1,1, 2.985, 10460.959, 506.612, 52838.632 25/11/10,02:15:24,16,08,1, 11.9,1,1, 2.985, 10460.960, 506.617, 52838.652 25/11/10,02:15:24,17,08,1, 11.9,1,1, 2.985, 10460.951, 506.599, 52838.646 25/11/10,02:15:24,18,08,1, 11.9,1,1, 2.985, 10460.973, 506.584, 52838.598 25/11/10,02:15:24,19,08,1, 11.9,1,1, 2.985, 10460.960, 506.580, 52838.595 25/11/10,02:15:25,00,08,1, 11.9,1,1, 2.982, 10460.954, 506.580, 52838.595 25/11/10,02:15:25,01,08,1, 11.9,1,1, 2.982, 10460.971, 506.568, 52838.668 25/11/10,02:15:25,02,08,1, 11.9,1,1, 2.982, 10460.984, 506.568, 52838.660 25/11/10,02:15:25,03,08,1, 11.9,1,1, 2.982, 10460.970, 506.516, 52838.642 25/11/10,02:15:25,04,08,1, 11.9,1,1, 2.982, 10461.000, 506.546, 52838.662 25/11/10,02:15:25,05,08,1, 11.9,1,1, 2.982, 10460.996, 506.525, 52838.603 25/11/10,02:15:25,06,08,1, 11.9,1,1, 2.982, 10461.002, 506.513, 52838.635 25/11/10,02:15:25,07,08,1, 11.9,1,1, 2.982, 10460.999, 506.503, 52838.618 25/11/10,02:15:25,08,08,1, 11.9,1,1, 2.982, 10460.998, 506.503, 52838.635 25/11/10,02:15:25,09,08,1, 11.9,1,1, 2.982, 10460.998, 506.484, 52838.610 25/11/10,02:15:25,10,08,1, 11.9,1,1, 2.982, 10461.023, 506.474, 52838.626 25/11/10,02:15:25,11,08,1, 11.9,1,1, 2.982, 10461.000, 506.463, 52838.572 25/11/10,02:15:25,12,08,1, 11.9,1,1, 2.982, 10461.004, 506.438, 52838.611 25/11/10,02:15:25,13,08,1, 11.9,1,1, 2.982, 10461.024, 506.452, 52838.576 25/11/10,02:15:25,14,08,1, 11.9,1,1, 2.982, 10461.024, 506.452, 52838.595 25/11/10,02:15:25,15,08,1, 11.9,1,1, 2.982, 10461.026, 506.427, 52838.609 25/11/10,02:15:25,16,08,1, 11.9,1,1, 2.982, 10461.044, 506.400, 52838.567 25/11/10,02:15:25,17,08,1, 11.9,1,1, 2.982, 10461.026, 506.420, 52838.562 25/11/10,02:15:25,18,08,1, 11.9,1,1, 2.982, 10461.065, 506.396, 52838.541 25/11/10,02:15:25,19,08,1, 11.9,1,1, 2.982, 10461.057, 506.408, 52838.623 25/11/10,02:15:26,00,08,1, 12.0,1,1, 2.982, 10461.054, 506.408, 52838.623 25/11/10,02:15:26,01,08,1, 12.0,1,1, 2.982, 10461.066, 506.367, 52838.613 25/11/10,02:15:26,02,08,1, 12.0,1,1, 2.982, 10461.062, 506.380, 52838.609 25/11/10,02:15:26,03,08,1, 12.0,1,1, 2.982, 10461.055, 506.381, 52838.648 25/11/10,02:15:26,04,08,1, 12.0,1,1, 2.982, 10461.088, 506.363, 52838.562 25/11/10,02:15:26,05,08,1, 12.0,1,1, 2.982, 10461.068, 506.332, 52838.566 25/11/10,02:15:26,06,08,1, 12.0,1,1, 2.982, 10461.082, 506.329, 52838.550 25/11/10,02:15:26,07,08,1, 12.0,1,1, 2.982, 10461.101, 506.347, 52838.572 25/11/10,02:15:26,08,08,1, 12.0,1,1, 2.982, 10461.123, 506.334, 52838.537 25/11/10,02:15:26,09,08,1, 12.0,1,1, 2.982, 10461.105, 506.324, 52838.569 25/11/10,02:15:26,10,08,1, 12.0,1,1, 2.982, 10461.117, 506.328, 52838.586 25/11/10,02:15:26,11,08,1, 12.0,1,1, 2.982, 10461.126, 506.305, 52838.551 25/11/10,02:15:26,12,08,1, 12.0,1,1, 2.982, 10461.148, 506.293, 52838.546 25/11/10,02:15:26,13,08,1, 12.0,1,1, 2.982, 10461.148, 506.291, 52838.553 25/11/10,02:15:26,14,08,1, 12.0,1,1, 2.982, 10461.157, 506.278, 52838.573 25/11/10,02:15:26,15,08,1, 12.0,1,1, 2.982, 10461.165, 506.276, 52838.518 25/11/10,02:15:26,16,08,1, 12.0,1,1, 2.982, 10461.164, 506.292, 52838.616 25/11/10,02:15:26,17,08,1, 12.0,1,1, 2.982, 10461.169, 506.266, 52838.594 25/11/10,02:15:26,18,08,1, 12.0,1,1, 2.982, 10461.206, 506.257, 52838.605 25/11/10,02:15:26,19,08,1, 12.0,1,1, 2.982, 10461.190, 506.231, 52838.562 25/11/10,02:15:27,00,08,1, 11.9,1,1, 2.986, 10461.187, 506.231, 52838.562 25/11/10,02:15:27,01,08,1, 11.9,1,1, 2.986, 10461.208, 506.229, 52838.557 25/11/10,02:15:27,02,08,1, 11.9,1,1, 2.986, 10461.239, 506.212, 52838.555 25/11/10,02:15:27,03,08,1, 11.9,1,1, 2.986, 10461.242, 506.221, 52838.512 25/11/10,02:15:27,04,08,1, 11.9,1,1, 2.986, 10461.243, 506.227, 52838.518 25/11/10,02:15:27,05,08,1, 11.9,1,1, 2.986, 10461.250, 506.208, 52838.512 25/11/10,02:15:27,06,08,1, 11.9,1,1, 2.986, 10461.277, 506.190, 52838.496 25/11/10,02:15:27,07,08,1, 11.9,1,1, 2.986, 10461.281, 506.204, 52838.525 25/11/10,02:15:27,08,08,1, 11.9,1,1, 2.986, 10461.264, 506.169, 52838.474 25/11/10,02:15:27,09,08,1, 11.9,1,1, 2.986, 10461.315, 506.192, 52838.517 25/11/10,02:15:27,10,08,1, 11.9,1,1, 2.986, 10461.302, 506.156, 52838.434 25/11/10,02:15:27,11,08,1, 11.9,1,1, 2.986, 10461.292, 506.156, 52838.475 25/11/10,02:15:27,12,08,1, 11.9,1,1, 2.986, 10461.316, 506.156, 52838.461 25/11/10,02:15:27,13,08,1, 11.9,1,1, 2.986, 10461.308, 506.148, 52838.477 25/11/10,02:15:27,14,08,1, 11.9,1,1, 2.986, 10461.319, 506.149, 52838.527 25/11/10,02:15:27,15,08,1, 11.9,1,1, 2.986, 10461.374, 506.136, 52838.505 25/11/10,02:15:27,16,08,1, 11.9,1,1, 2.986, 10461.344, 506.125, 52838.517 25/11/10,02:15:27,17,08,1, 11.9,1,1, 2.986, 10461.347, 506.103, 52838.455 25/11/10,02:15:27,18,08,1, 11.9,1,1, 2.986, 10461.366, 506.112, 52838.446 25/11/10,02:15:27,19,08,1, 11.9,1,1, 2.986, 10461.394, 506.078, 52838.465 25/11/10,02:15:28,00,08,1, 12.0,1,1, 2.984, 10461.388, 506.078, 52838.465 25/11/10,02:15:28,01,08,1, 12.0,1,1, 2.984, 10461.421, 506.108, 52838.478 25/11/10,02:15:28,02,08,1, 12.0,1,1, 2.984, 10461.409, 506.070, 52838.489 25/11/10,02:15:28,03,08,1, 12.0,1,1, 2.984, 10461.430, 506.081, 52838.488 25/11/10,02:15:28,04,08,1, 12.0,1,1, 2.984, 10461.467, 506.079, 52838.385 25/11/10,02:15:28,05,08,1, 12.0,1,1, 2.984, 10461.459, 506.040, 52838.482 25/11/10,02:15:28,06,08,1, 12.0,1,1, 2.984, 10461.485, 506.082, 52838.423 25/11/10,02:15:28,07,08,1, 12.0,1,1, 2.984, 10461.476, 506.069, 52838.413 25/11/10,02:15:28,08,08,1, 12.0,1,1, 2.984, 10461.490, 506.056, 52838.385 25/11/10,02:15:28,09,08,1, 12.0,1,1, 2.984, 10461.515, 506.041, 52838.354 25/11/10,02:15:28,10,08,1, 12.0,1,1, 2.984, 10461.535, 506.031, 52838.407 25/11/10,02:15:28,11,08,1, 12.0,1,1, 2.984, 10461.531, 506.031, 52838.392 25/11/10,02:15:28,12,08,1, 12.0,1,1, 2.984, 10461.564, 506.066, 52838.490 25/11/10,02:15:28,13,08,1, 12.0,1,1, 2.984, 10461.558, 506.011, 52838.377 25/11/10,02:15:28,14,08,1, 12.0,1,1, 2.984, 10461.589, 506.035, 52838.403 25/11/10,02:15:28,15,08,1, 12.0,1,1, 2.984, 10461.591, 506.024, 52838.416 25/11/10,02:15:28,16,08,1, 12.0,1,1, 2.984, 10461.616, 506.003, 52838.341 25/11/10,02:15:28,17,08,1, 12.0,1,1, 2.984, 10461.631, 505.982, 52838.386 25/11/10,02:15:28,18,08,1, 12.0,1,1, 2.984, 10461.647, 505.984, 52838.364 25/11/10,02:15:28,19,08,1, 12.0,1,1, 2.984, 10461.663, 505.981, 52838.416 25/11/10,02:15:29,00,08,1, 11.9,1,1, 2.981, 10461.663, 505.981, 52838.416 25/11/10,02:15:29,01,08,1, 11.9,1,1, 2.981, 10461.689, 505.959, 52838.402 25/11/10,02:15:29,02,08,1, 11.9,1,1, 2.981, 10461.695, 505.939, 52838.353 25/11/10,02:15:29,03,08,1, 11.9,1,1, 2.981, 10461.702, 505.952, 52838.317 25/11/10,02:15:29,04,08,1, 11.9,1,1, 2.981, 10461.708, 505.942, 52838.377 25/11/10,02:15:29,05,08,1, 11.9,1,1, 2.981, 10461.702, 505.930, 52838.383 25/11/10,02:15:29,06,08,1, 11.9,1,1, 2.981, 10461.739, 505.923, 52838.290 25/11/10,02:15:29,07,08,1, 11.9,1,1, 2.981, 10461.761, 505.921, 52838.372 25/11/10,02:15:29,08,08,1, 11.9,1,1, 2.981, 10461.770, 505.922, 52838.389 25/11/10,02:15:29,09,08,1, 11.9,1,1, 2.981, 10461.805, 505.920, 52838.325 25/11/10,02:15:29,10,08,1, 11.9,1,1, 2.981, 10461.792, 505.898, 52838.317 25/11/10,02:15:29,11,08,1, 11.9,1,1, 2.981, 10461.832, 505.877, 52838.325 25/11/10,02:15:29,12,08,1, 11.9,1,1, 2.981, 10461.839, 505.885, 52838.331 25/11/10,02:15:29,13,08,1, 11.9,1,1, 2.981, 10461.845, 505.877, 52838.269 25/11/10,02:15:29,14,08,1, 11.9,1,1, 2.981, 10461.873, 505.882, 52838.291 25/11/10,02:15:29,15,08,1, 11.9,1,1, 2.981, 10461.867, 505.889, 52838.301 25/11/10,02:15:29,16,08,1, 11.9,1,1, 2.981, 10461.878, 505.849, 52838.254 25/11/10,02:15:29,17,08,1, 11.9,1,1, 2.981, 10461.937, 505.863, 52838.262 25/11/10,02:15:29,18,08,1, 11.9,1,1, 2.981, 10461.936, 505.839, 52838.332 25/11/10,02:15:29,19,08,1, 11.9,1,1, 2.981, 10461.953, 505.841, 52838.284 25/11/10,02:15:30,00,08,1, 11.8,1,1, 2.984, 10461.947, 505.841, 52838.284 25/11/10,02:15:30,01,08,1, 11.8,1,1, 2.984, 10461.972, 505.853, 52838.227 25/11/10,02:15:30,02,08,1, 11.8,1,1, 2.984, 10461.974, 505.816, 52838.264 25/11/10,02:15:30,03,08,1, 11.8,1,1, 2.984, 10462.013, 505.828, 52838.365 25/11/10,02:15:30,04,08,1, 11.8,1,1, 2.984, 10462.026, 505.821, 52838.313 25/11/10,02:15:30,05,08,1, 11.8,1,1, 2.984, 10462.041, 505.790, 52838.262 25/11/10,02:15:30,06,08,1, 11.8,1,1, 2.984, 10462.044, 505.811, 52838.313 25/11/10,02:15:30,07,08,1, 11.8,1,1, 2.984, 10462.072, 505.811, 52838.317 25/11/10,02:15:30,08,08,1, 11.8,1,1, 2.984, 10462.085, 505.776, 52838.163 25/11/10,02:15:30,09,08,1, 11.8,1,1, 2.984, 10462.065, 505.807, 52838.290 25/11/10,02:15:30,10,08,1, 11.8,1,1, 2.984, 10462.083, 505.774, 52838.286 25/11/10,02:15:30,11,08,1, 11.8,1,1, 2.984, 10462.113, 505.768, 52838.260 25/11/10,02:15:30,12,08,1, 11.8,1,1, 2.984, 10462.139, 505.805, 52838.282 25/11/10,02:15:30,13,08,1, 11.8,1,1, 2.984, 10462.143, 505.766, 52838.213 25/11/10,02:15:30,14,08,1, 11.8,1,1, 2.984, 10462.158, 505.773, 52838.245 25/11/10,02:15:30,15,08,1, 11.8,1,1, 2.984, 10462.173, 505.749, 52838.226 25/11/10,02:15:30,16,08,1, 11.8,1,1, 2.984, 10462.213, 505.741, 52838.195 25/11/10,02:15:30,17,08,1, 11.8,1,1, 2.984, 10462.214, 505.741, 52838.246 25/11/10,02:15:30,18,08,1, 11.8,1,1, 2.984, 10462.223, 505.711, 52838.234 25/11/10,02:15:30,19,08,1, 11.8,1,1, 2.984, 10462.240, 505.713, 52838.195 25/11/10,02:15:31,00,09,1, 12.0,1,1, 2.983, 10462.239, 505.713, 52838.195 25/11/10,02:15:31,01,09,1, 12.0,1,1, 2.983, 10462.278, 505.694, 52838.213 25/11/10,02:15:31,02,09,1, 12.0,1,1, 2.983, 10462.288, 505.695, 52838.202 25/11/10,02:15:31,03,09,1, 12.0,1,1, 2.983, 10462.294, 505.688, 52838.157 25/11/10,02:15:31,04,09,1, 12.0,1,1, 2.983, 10462.302, 505.689, 52838.195 25/11/10,02:15:31,05,09,1, 12.0,1,1, 2.983, 10462.329, 505.698, 52838.207 25/11/10,02:15:31,06,09,1, 12.0,1,1, 2.983, 10462.329, 505.673, 52838.240 25/11/10,02:15:31,07,09,1, 12.0,1,1, 2.983, 10462.369, 505.660, 52838.191 25/11/10,02:15:31,08,09,1, 12.0,1,1, 2.983, 10462.396, 505.632, 52838.179 25/11/10,02:15:31,09,09,1, 12.0,1,1, 2.983, 10462.405, 505.653, 52838.208 25/11/10,02:15:31,10,09,1, 12.0,1,1, 2.983, 10462.401, 505.632, 52838.153 25/11/10,02:15:31,11,09,1, 12.0,1,1, 2.983, 10462.417, 505.625, 52838.142 25/11/10,02:15:31,12,09,1, 12.0,1,1, 2.983, 10462.433, 505.610, 52838.159 25/11/10,02:15:31,13,09,1, 12.0,1,1, 2.983, 10462.463, 505.607, 52838.183 25/11/10,02:15:31,14,09,1, 12.0,1,1, 2.983, 10462.467, 505.614, 52838.167 25/11/10,02:15:31,15,09,1, 12.0,1,1, 2.983, 10462.490, 505.636, 52838.112 25/11/10,02:15:31,16,09,1, 12.0,1,1, 2.983, 10462.491, 505.608, 52838.221 25/11/10,02:15:31,17,09,1, 12.0,1,1, 2.983, 10462.544, 505.583, 52838.079 25/11/10,02:15:31,18,09,1, 12.0,1,1, 2.983, 10462.537, 505.576, 52838.205 25/11/10,02:15:31,19,09,1, 12.0,1,1, 2.983, 10462.548, 505.570, 52838.110 25/11/10,02:15:32,00,09,1, 11.9,1,1, 2.985, 10462.548, 505.570, 52838.110 25/11/10,02:15:32,01,09,1, 11.9,1,1, 2.985, 10462.578, 505.567, 52838.162 25/11/10,02:15:32,02,09,1, 11.9,1,1, 2.985, 10462.598, 505.563, 52838.111 25/11/10,02:15:32,03,09,1, 11.9,1,1, 2.985, 10462.597, 505.530, 52838.116 25/11/10,02:15:32,04,09,1, 11.9,1,1, 2.985, 10462.622, 505.546, 52838.075 25/11/10,02:15:32,05,09,1, 11.9,1,1, 2.985, 10462.623, 505.538, 52838.108 25/11/10,02:15:32,06,09,1, 11.9,1,1, 2.985, 10462.665, 505.508, 52838.086 25/11/10,02:15:32,07,09,1, 11.9,1,1, 2.985, 10462.649, 505.494, 52838.041 25/11/10,02:15:32,08,09,1, 11.9,1,1, 2.985, 10462.668, 505.503, 52838.039 25/11/10,02:15:32,09,09,1, 11.9,1,1, 2.985, 10462.696, 505.480, 52838.045 25/11/10,02:15:32,10,09,1, 11.9,1,1, 2.985, 10462.696, 505.506, 52838.065 25/11/10,02:15:32,11,09,1, 11.9,1,1, 2.985, 10462.736, 505.510, 52838.065 25/11/10,02:15:32,12,09,1, 11.9,1,1, 2.985, 10462.729, 505.521, 52838.134 25/11/10,02:15:32,13,09,1, 11.9,1,1, 2.985, 10462.729, 505.511, 52838.068 25/11/10,02:15:32,14,09,1, 11.9,1,1, 2.985, 10462.755, 505.473, 52838.066 25/11/10,02:15:32,15,09,1, 11.9,1,1, 2.985, 10462.780, 505.487, 52838.066 25/11/10,02:15:32,16,09,1, 11.9,1,1, 2.985, 10462.784, 505.463, 52838.108 25/11/10,02:15:32,17,09,1, 11.9,1,1, 2.985, 10462.779, 505.488, 52838.123 25/11/10,02:15:32,18,09,1, 11.9,1,1, 2.985, 10462.796, 505.457, 52838.060 25/11/10,02:15:32,19,09,1, 11.9,1,1, 2.985, 10462.830, 505.461, 52838.076 25/11/10,02:15:33,00,09,1, 12.0,1,1, 2.983, 10462.823, 505.461, 52838.076 25/11/10,02:15:33,01,09,1, 12.0,1,1, 2.983, 10462.843, 505.428, 52838.055 25/11/10,02:15:33,02,09,1, 12.0,1,1, 2.983, 10462.832, 505.422, 52838.034 25/11/10,02:15:33,03,09,1, 12.0,1,1, 2.983, 10462.863, 505.436, 52838.102 25/11/10,02:15:33,04,09,1, 12.0,1,1, 2.983, 10462.880, 505.430, 52838.075 25/11/10,02:15:33,05,09,1, 12.0,1,1, 2.983, 10462.879, 505.434, 52838.001 25/11/10,02:15:33,06,09,1, 12.0,1,1, 2.983, 10462.886, 505.418, 52838.061 25/11/10,02:15:33,07,09,1, 12.0,1,1, 2.983, 10462.897, 505.408, 52838.014 25/11/10,02:15:33,08,09,1, 12.0,1,1, 2.983, 10462.895, 505.424, 52838.026 25/11/10,02:15:33,09,09,1, 12.0,1,1, 2.983, 10462.899, 505.410, 52838.065 25/11/10,02:15:33,10,09,1, 12.0,1,1, 2.983, 10462.917, 505.409, 52838.061 25/11/10,02:15:33,11,09,1, 12.0,1,1, 2.983, 10462.933, 505.396, 52838.060 25/11/10,02:15:33,12,09,1, 12.0,1,1, 2.983, 10462.904, 505.379, 52838.012 25/11/10,02:15:33,13,09,1, 12.0,1,1, 2.983, 10462.949, 505.376, 52837.990 25/11/10,02:15:33,14,09,1, 12.0,1,1, 2.983, 10462.958, 505.393, 52838.085 25/11/10,02:15:33,15,09,1, 12.0,1,1, 2.983, 10462.966, 505.378, 52838.025 25/11/10,02:15:33,16,09,1, 12.0,1,1, 2.983, 10462.983, 505.373, 52838.039 25/11/10,02:15:33,17,09,1, 12.0,1,1, 2.983, 10462.991, 505.371, 52838.006 25/11/10,02:15:33,18,09,1, 12.0,1,1, 2.983, 10462.987, 505.340, 52838.010 25/11/10,02:15:33,19,09,1, 12.0,1,1, 2.983, 10462.975, 505.350, 52837.994 25/11/10,02:15:34,00,09,1, 11.9,1,1, 2.986, 10462.973, 505.350, 52837.994 25/11/10,02:15:34,01,09,1, 11.9,1,1, 2.986, 10463.014, 505.342, 52838.024 25/11/10,02:15:34,02,09,1, 11.9,1,1, 2.986, 10462.994, 505.357, 52838.030 25/11/10,02:15:34,03,09,1, 11.9,1,1, 2.986, 10463.035, 505.324, 52838.042 25/11/10,02:15:34,04,09,1, 11.9,1,1, 2.986, 10463.030, 505.334, 52838.071 25/11/10,02:15:34,05,09,1, 11.9,1,1, 2.986, 10463.015, 505.324, 52838.053 25/11/10,02:15:34,06,09,1, 11.9,1,1, 2.986, 10463.049, 505.296, 52838.051 25/11/10,02:15:34,07,09,1, 11.9,1,1, 2.986, 10463.054, 505.321, 52838.049 25/11/10,02:15:34,08,09,1, 11.9,1,1, 2.986, 10463.059, 505.306, 52838.024 25/11/10,02:15:34,09,09,1, 11.9,1,1, 2.986, 10463.044, 505.298, 52838.017 25/11/10,02:15:34,10,09,1, 11.9,1,1, 2.986, 10463.072, 505.286, 52838.087 25/11/10,02:15:34,11,09,1, 11.9,1,1, 2.986, 10463.073, 505.309, 52838.039 25/11/10,02:15:34,12,09,1, 11.9,1,1, 2.986, 10463.058, 505.283, 52838.048 25/11/10,02:15:34,13,09,1, 11.9,1,1, 2.986, 10463.067, 505.269, 52838.072 25/11/10,02:15:34,14,09,1, 11.9,1,1, 2.986, 10463.067, 505.297, 52838.053 25/11/10,02:15:34,15,09,1, 11.9,1,1, 2.986, 10463.076, 505.271, 52838.052 25/11/10,02:15:34,16,09,1, 11.9,1,1, 2.986, 10463.089, 505.247, 52838.050 25/11/10,02:15:34,17,09,1, 11.9,1,1, 2.986, 10463.070, 505.256, 52838.061 25/11/10,02:15:34,18,09,1, 11.9,1,1, 2.986, 10463.075, 505.274, 52838.037 25/11/10,02:15:34,19,09,1, 11.9,1,1, 2.986, 10463.080, 505.233, 52838.067 25/11/10,02:15:35,00,08,1, 11.9,1,1, 2.983, 10463.073, 505.233, 52838.067 25/11/10,02:15:35,01,08,1, 11.9,1,1, 2.983, 10463.101, 505.223, 52838.063 25/11/10,02:15:35,02,08,1, 11.9,1,1, 2.983, 10463.058, 505.234, 52838.086 25/11/10,02:15:35,03,08,1, 11.9,1,1, 2.983, 10463.088, 505.199, 52838.080 25/11/10,02:15:35,04,08,1, 11.9,1,1, 2.983, 10463.102, 505.211, 52838.025 25/11/10,02:15:35,05,08,1, 11.9,1,1, 2.983, 10463.094, 505.205, 52838.080 25/11/10,02:15:35,06,08,1, 11.9,1,1, 2.983, 10463.087, 505.176, 52838.050 25/11/10,02:15:35,07,08,1, 11.9,1,1, 2.983, 10463.084, 505.184, 52838.068 25/11/10,02:15:35,08,08,1, 11.9,1,1, 2.983, 10463.082, 505.180, 52838.060 25/11/10,02:15:35,09,08,1, 11.9,1,1, 2.983, 10463.071, 505.172, 52838.047 25/11/10,02:15:35,10,08,1, 11.9,1,1, 2.983, 10463.094, 505.155, 52838.090 25/11/10,02:15:35,11,08,1, 11.9,1,1, 2.983, 10463.092, 505.151, 52838.094 25/11/10,02:15:35,12,08,1, 11.9,1,1, 2.983, 10463.091, 505.102, 52838.108 25/11/10,02:15:35,13,08,1, 11.9,1,1, 2.983, 10463.110, 505.106, 52838.100 25/11/10,02:15:35,14,08,1, 11.9,1,1, 2.983, 10463.066, 505.093, 52838.098 25/11/10,02:15:35,15,08,1, 11.9,1,1, 2.983, 10463.086, 505.091, 52838.087 25/11/10,02:15:35,16,08,1, 11.9,1,1, 2.983, 10463.087, 505.091, 52838.108 25/11/10,02:15:35,17,08,1, 11.9,1,1, 2.983, 10463.093, 505.064, 52838.127 25/11/10,02:15:35,18,08,1, 11.9,1,1, 2.983, 10463.094, 505.066, 52838.098 25/11/10,02:15:35,19,08,1, 11.9,1,1, 2.983, 10463.071, 505.063, 52838.114 25/11/10,02:15:36,00,08,1, 12.0,1,1, 2.984, 10463.065, 505.063, 52838.114 25/11/10,02:15:36,01,08,1, 12.0,1,1, 2.984, 10463.056, 505.019, 52838.086 25/11/10,02:15:36,02,08,1, 12.0,1,1, 2.984, 10463.065, 505.030, 52838.114 25/11/10,02:15:36,03,08,1, 12.0,1,1, 2.984, 10463.056, 505.010, 52838.106 25/11/10,02:15:36,04,08,1, 12.0,1,1, 2.984, 10463.033, 504.995, 52838.152 25/11/10,02:15:36,05,08,1, 12.0,1,1, 2.984, 10463.058, 504.974, 52838.039 25/11/10,02:15:36,06,08,1, 12.0,1,1, 2.984, 10463.018, 504.969, 52838.140 25/11/10,02:15:36,07,08,1, 12.0,1,1, 2.984, 10463.042, 504.958, 52838.144 25/11/10,02:15:36,08,08,1, 12.0,1,1, 2.984, 10463.015, 504.958, 52838.155 25/11/10,02:15:36,09,08,1, 12.0,1,1, 2.984, 10463.033, 504.950, 52838.199 25/11/10,02:15:36,10,08,1, 12.0,1,1, 2.984, 10463.007, 504.939, 52838.097 25/11/10,02:15:36,11,08,1, 12.0,1,1, 2.984, 10463.011, 504.912, 52838.189 25/11/10,02:15:36,12,08,1, 12.0,1,1, 2.984, 10463.027, 504.905, 52838.217 25/11/10,02:15:36,13,08,1, 12.0,1,1, 2.984, 10462.992, 504.913, 52838.234 25/11/10,02:15:36,14,08,1, 12.0,1,1, 2.984, 10462.995, 504.872, 52838.130 25/11/10,02:15:36,15,08,1, 12.0,1,1, 2.984, 10462.987, 504.864, 52838.131 25/11/10,02:15:36,16,08,1, 12.0,1,1, 2.984, 10463.003, 504.858, 52838.218 25/11/10,02:15:36,17,08,1, 12.0,1,1, 2.984, 10462.966, 504.850, 52838.100 25/11/10,02:15:36,18,08,1, 12.0,1,1, 2.984, 10462.969, 504.838, 52838.145 25/11/10,02:15:36,19,08,1, 12.0,1,1, 2.984, 10462.955, 504.844, 52838.195 25/11/10,02:15:37,00,08,1, 11.9,1,1, 2.984, 10462.948, 504.844, 52838.195 25/11/10,02:15:37,01,08,1, 11.9,1,1, 2.984, 10462.944, 504.807, 52838.190 25/11/10,02:15:37,02,08,1, 11.9,1,1, 2.984, 10462.944, 504.801, 52838.213 25/11/10,02:15:37,03,08,1, 11.9,1,1, 2.984, 10462.925, 504.803, 52838.240 25/11/10,02:15:37,04,08,1, 11.9,1,1, 2.984, 10462.923, 504.816, 52838.208 25/11/10,02:15:37,05,08,1, 11.9,1,1, 2.984, 10462.921, 504.786, 52838.187 25/11/10,02:15:37,06,08,1, 11.9,1,1, 2.984, 10462.889, 504.779, 52838.248 25/11/10,02:15:37,07,08,1, 11.9,1,1, 2.984, 10462.905, 504.758, 52838.252 25/11/10,02:15:37,08,08,1, 11.9,1,1, 2.984, 10462.894, 504.749, 52838.257 25/11/10,02:15:37,09,08,1, 11.9,1,1, 2.984, 10462.880, 504.750, 52838.228 25/11/10,02:15:37,10,08,1, 11.9,1,1, 2.984, 10462.884, 504.720, 52838.221 25/11/10,02:15:37,11,08,1, 11.9,1,1, 2.984, 10462.866, 504.730, 52838.206 25/11/10,02:15:37,12,08,1, 11.9,1,1, 2.984, 10462.855, 504.707, 52838.277 25/11/10,02:15:37,13,08,1, 11.9,1,1, 2.984, 10462.852, 504.707, 52838.240 25/11/10,02:15:37,14,08,1, 11.9,1,1, 2.984, 10462.858, 504.726, 52838.247 25/11/10,02:15:37,15,08,1, 11.9,1,1, 2.984, 10462.829, 504.678, 52838.247 25/11/10,02:15:37,16,08,1, 11.9,1,1, 2.984, 10462.816, 504.667, 52838.235 25/11/10,02:15:37,17,08,1, 11.9,1,1, 2.984, 10462.843, 504.663, 52838.247 25/11/10,02:15:37,18,08,1, 11.9,1,1, 2.984, 10462.792, 504.659, 52838.304 25/11/10,02:15:37,19,08,1, 11.9,1,1, 2.984, 10462.832, 504.667, 52838.285 25/11/10,02:15:38,00,09,1, 11.9,1,1, 2.986, 10462.831, 504.667, 52838.285 25/11/10,02:15:38,01,09,1, 11.9,1,1, 2.986, 10462.771, 504.643, 52838.323 25/11/10,02:15:38,02,09,1, 11.9,1,1, 2.986, 10462.760, 504.612, 52838.225 25/11/10,02:15:38,03,09,1, 11.9,1,1, 2.986, 10462.773, 504.623, 52838.252 25/11/10,02:15:38,04,09,1, 11.9,1,1, 2.986, 10462.745, 504.581, 52838.305 25/11/10,02:15:38,05,09,1, 11.9,1,1, 2.986, 10462.761, 504.578, 52838.321 25/11/10,02:15:38,06,09,1, 11.9,1,1, 2.986, 10462.744, 504.571, 52838.330 25/11/10,02:15:38,07,09,1, 11.9,1,1, 2.986, 10462.736, 504.548, 52838.353 25/11/10,02:15:38,08,09,1, 11.9,1,1, 2.986, 10462.694, 504.535, 52838.402 25/11/10,02:15:38,09,09,1, 11.9,1,1, 2.986, 10462.701, 504.550, 52838.323 25/11/10,02:15:38,10,09,1, 11.9,1,1, 2.986, 10462.706, 504.535, 52838.405 25/11/10,02:15:38,11,09,1, 11.9,1,1, 2.986, 10462.696, 504.540, 52838.324 25/11/10,02:15:38,12,09,1, 11.9,1,1, 2.986, 10462.706, 504.529, 52838.408 25/11/10,02:15:38,13,09,1, 11.9,1,1, 2.986, 10462.675, 504.495, 52838.298 25/11/10,02:15:38,14,09,1, 11.9,1,1, 2.986, 10462.678, 504.505, 52838.411 25/11/10,02:15:38,15,09,1, 11.9,1,1, 2.986, 10462.690, 504.507, 52838.445 25/11/10,02:15:38,16,09,1, 11.9,1,1, 2.986, 10462.648, 504.481, 52838.346 25/11/10,02:15:38,17,09,1, 11.9,1,1, 2.986, 10462.654, 504.484, 52838.415 25/11/10,02:15:38,18,09,1, 11.9,1,1, 2.986, 10462.628, 504.462, 52838.428 25/11/10,02:15:38,19,09,1, 11.9,1,1, 2.986, 10462.655, 504.441, 52838.367 25/11/10,02:15:39,00,09,1, 11.9,1,1, 2.983, 10462.648, 504.441, 52838.367 25/11/10,02:15:39,01,09,1, 11.9,1,1, 2.983, 10462.616, 504.431, 52838.408 25/11/10,02:15:39,02,09,1, 11.9,1,1, 2.983, 10462.612, 504.416, 52838.386 25/11/10,02:15:39,03,09,1, 11.9,1,1, 2.983, 10462.604, 504.417, 52838.390 25/11/10,02:15:39,04,09,1, 11.9,1,1, 2.983, 10462.594, 504.402, 52838.385 25/11/10,02:15:39,05,09,1, 11.9,1,1, 2.983, 10462.577, 504.410, 52838.447 25/11/10,02:15:39,06,09,1, 11.9,1,1, 2.983, 10462.572, 504.374, 52838.420 25/11/10,02:15:39,07,09,1, 11.9,1,1, 2.983, 10462.563, 504.359, 52838.468 25/11/10,02:15:39,08,09,1, 11.9,1,1, 2.983, 10462.544, 504.373, 52838.437 25/11/10,02:15:39,09,09,1, 11.9,1,1, 2.983, 10462.561, 504.373, 52838.410 25/11/10,02:15:39,10,09,1, 11.9,1,1, 2.983, 10462.557, 504.351, 52838.410 25/11/10,02:15:39,11,09,1, 11.9,1,1, 2.983, 10462.541, 504.339, 52838.447 25/11/10,02:15:39,12,09,1, 11.9,1,1, 2.983, 10462.535, 504.348, 52838.468 25/11/10,02:15:39,13,09,1, 11.9,1,1, 2.983, 10462.525, 504.345, 52838.415 25/11/10,02:15:39,14,09,1, 11.9,1,1, 2.983, 10462.518, 504.343, 52838.472 25/11/10,02:15:39,15,09,1, 11.9,1,1, 2.983, 10462.534, 504.342, 52838.350 25/11/10,02:15:39,16,09,1, 11.9,1,1, 2.983, 10462.467, 504.363, 52838.565 25/11/10,02:15:39,17,09,1, 11.9,1,1, 2.983, 10462.499, 504.328, 52838.422 25/11/10,02:15:39,18,09,1, 11.9,1,1, 2.983, 10462.465, 504.320, 52838.509 25/11/10,02:15:39,19,09,1, 11.9,1,1, 2.983, 10462.460, 504.320, 52838.501 25/11/10,02:15:40,00,09,1, 11.8,1,1, 2.987, 10462.456, 504.320, 52838.501 25/11/10,02:15:40,01,09,1, 11.8,1,1, 2.987, 10462.457, 504.296, 52838.466 25/11/10,02:15:40,02,09,1, 11.8,1,1, 2.987, 10462.457, 504.289, 52838.464 25/11/10,02:15:40,03,09,1, 11.8,1,1, 2.987, 10462.442, 504.263, 52838.462 25/11/10,02:15:40,04,09,1, 11.8,1,1, 2.987, 10462.428, 504.295, 52838.475 25/11/10,02:15:40,05,09,1, 11.8,1,1, 2.987, 10462.426, 504.291, 52838.531 25/11/10,02:15:40,06,09,1, 11.8,1,1, 2.987, 10462.413, 504.262, 52838.600 25/11/10,02:15:40,07,09,1, 11.8,1,1, 2.987, 10462.394, 504.259, 52838.242 25/11/10,02:15:40,08,09,1, 11.8,1,1, 2.987, 10462.419, 504.276, 52838.650 25/11/10,02:15:40,09,09,1, 11.8,1,1, 2.987, 10462.425, 504.246, 52838.617 25/11/10,02:15:40,10,09,1, 11.8,1,1, 2.987, 10462.417, 504.253, 52838.527 25/11/10,02:15:40,11,09,1, 11.8,1,1, 2.987, 10462.411, 504.254, 52838.569 25/11/10,02:15:40,12,09,1, 11.8,1,1, 2.987, 10462.371, 504.275, 52838.560 25/11/10,02:15:40,13,09,1, 11.8,1,1, 2.987, 10462.376, 504.245, 52838.588 25/11/10,02:15:40,14,09,1, 11.8,1,1, 2.987, 10462.362, 504.235, 52838.570 25/11/10,02:15:40,15,09,1, 11.8,1,1, 2.987, 10462.363, 504.232, 52838.578 25/11/10,02:15:40,16,09,1, 11.8,1,1, 2.987, 10462.361, 504.220, 52838.613 25/11/10,02:15:40,17,09,1, 11.8,1,1, 2.987, 10462.369, 504.206, 52838.580 25/11/10,02:15:40,18,09,1, 11.8,1,1, 2.987, 10462.344, 504.206, 52838.591 25/11/10,02:15:40,19,09,1, 11.8,1,1, 2.987, 10462.331, 504.225, 52838.578 25/11/10,02:15:41,00,09,1, 11.9,1,1, 2.980, 10462.331, 504.225, 52838.578 25/11/10,02:15:41,01,09,1, 11.9,1,1, 2.980, 10462.328, 504.231, 52838.598 25/11/10,02:15:41,02,09,1, 11.9,1,1, 2.980, 10462.311, 504.200, 52838.562 25/11/10,02:15:41,03,09,1, 11.9,1,1, 2.980, 10462.331, 504.199, 52838.564 25/11/10,02:15:41,04,09,1, 11.9,1,1, 2.980, 10462.309, 504.213, 52838.595 25/11/10,02:15:41,05,09,1, 11.9,1,1, 2.980, 10462.313, 504.181, 52838.539 25/11/10,02:15:41,06,09,1, 11.9,1,1, 2.980, 10462.295, 504.196, 52838.612 25/11/10,02:15:41,07,09,1, 11.9,1,1, 2.980, 10462.306, 504.187, 52838.602 25/11/10,02:15:41,08,09,1, 11.9,1,1, 2.980, 10462.294, 504.199, 52838.657 25/11/10,02:15:41,09,09,1, 11.9,1,1, 2.980, 10462.299, 504.197, 52838.661 25/11/10,02:15:41,10,09,1, 11.9,1,1, 2.980, 10462.272, 504.177, 52838.658 25/11/10,02:15:41,11,09,1, 11.9,1,1, 2.980, 10462.279, 504.204, 52838.603 25/11/10,02:15:41,12,09,1, 11.9,1,1, 2.980, 10462.263, 504.201, 52838.639 25/11/10,02:15:41,13,09,1, 11.9,1,1, 2.980, 10462.230, 504.209, 52838.626 25/11/10,02:15:41,14,09,1, 11.9,1,1, 2.980, 10462.239, 504.207, 52838.653 25/11/10,02:15:41,15,09,1, 11.9,1,1, 2.980, 10462.239, 504.168, 52838.623 25/11/10,02:15:41,16,09,1, 11.9,1,1, 2.980, 10462.233, 504.181, 52838.569 25/11/10,02:15:41,17,09,1, 11.9,1,1, 2.980, 10462.243, 504.166, 52838.638 25/11/10,02:15:41,18,09,1, 11.9,1,1, 2.980, 10462.221, 504.165, 52838.659 25/11/10,02:15:41,19,09,1, 11.9,1,1, 2.980, 10462.251, 504.168, 52838.666 25/11/10,02:15:42,00,09,1, 11.9,1,1, 2.981, 10462.247, 504.168, 52838.666 25/11/10,02:15:42,01,09,1, 11.9,1,1, 2.981, 10462.251, 504.178, 52838.654 25/11/10,02:15:42,02,09,1, 11.9,1,1, 2.981, 10462.221, 504.176, 52838.685 25/11/10,02:15:42,03,09,1, 11.9,1,1, 2.981, 10462.221, 504.183, 52838.652 25/11/10,02:15:42,04,09,1, 11.9,1,1, 2.981, 10462.219, 504.165, 52838.636 25/11/10,02:15:42,05,09,1, 11.9,1,1, 2.981, 10462.243, 504.170, 52838.631 25/11/10,02:15:42,06,09,1, 11.9,1,1, 2.981, 10462.177, 504.143, 52838.698 25/11/10,02:15:42,07,09,1, 11.9,1,1, 2.981, 10462.199, 504.158, 52838.629 25/11/10,02:15:42,08,09,1, 11.9,1,1, 2.981, 10462.199, 504.160, 52838.664 25/11/10,02:15:42,09,09,1, 11.9,1,1, 2.981, 10462.199, 504.158, 52838.700 25/11/10,02:15:42,10,09,1, 11.9,1,1, 2.981, 10462.198, 504.163, 52838.696 25/11/10,02:15:42,11,09,1, 11.9,1,1, 2.981, 10462.192, 504.161, 52838.739 25/11/10,02:15:42,12,09,1, 11.9,1,1, 2.981, 10462.223, 504.140, 52838.664 25/11/10,02:15:42,13,09,1, 11.9,1,1, 2.981, 10462.210, 504.153, 52838.611 25/11/10,02:15:42,14,09,1, 11.9,1,1, 2.981, 10462.201, 504.153, 52838.727 25/11/10,02:15:42,15,09,1, 11.9,1,1, 2.981, 10462.203, 504.147, 52838.698 25/11/10,02:15:42,16,09,1, 11.9,1,1, 2.981, 10462.202, 504.169, 52838.742 25/11/10,02:15:42,17,09,1, 11.9,1,1, 2.981, 10462.195, 504.154, 52838.661 25/11/10,02:15:42,18,09,1, 11.9,1,1, 2.981, 10462.184, 504.153, 52838.736 25/11/10,02:15:42,19,09,1, 11.9,1,1, 2.981, 10462.185, 504.151, 52838.744 25/11/10,02:15:43,00,09,1, 12.0,1,1, 2.983, 10462.180, 504.151, 52838.744 25/11/10,02:15:43,01,09,1, 12.0,1,1, 2.983, 10462.183, 504.155, 52838.728 25/11/10,02:15:43,02,09,1, 12.0,1,1, 2.983, 10462.153, 504.152, 52838.757 25/11/10,02:15:43,03,09,1, 12.0,1,1, 2.983, 10462.161, 504.152, 52838.758 25/11/10,02:15:43,04,09,1, 12.0,1,1, 2.983, 10462.171, 504.159, 52838.686 25/11/10,02:15:43,05,09,1, 12.0,1,1, 2.983, 10462.180, 504.151, 52838.732 25/11/10,02:15:43,06,09,1, 12.0,1,1, 2.983, 10462.223, 504.091, 52838.492 25/11/10,02:15:43,07,09,1, 12.0,1,1, 2.983, 10462.123, 504.135, 52838.749 25/11/10,02:15:43,08,09,1, 12.0,1,1, 2.983, 10462.138, 504.131, 52838.665 25/11/10,02:15:43,09,09,1, 12.0,1,1, 2.983, 10462.154, 504.123, 52838.690 25/11/10,02:15:43,10,09,1, 12.0,1,1, 2.983, 10462.164, 504.111, 52838.742 25/11/10,02:15:43,11,09,1, 12.0,1,1, 2.983, 10462.173, 504.136, 52838.727 25/11/10,02:15:43,12,09,1, 12.0,1,1, 2.983, 10462.146, 504.128, 52838.650 25/11/10,02:15:43,13,09,1, 12.0,1,1, 2.983, 10462.169, 504.142, 52838.709 25/11/10,02:15:43,14,09,1, 12.0,1,1, 2.983, 10462.145, 504.145, 52838.715 25/11/10,02:15:43,15,09,1, 12.0,1,1, 2.983, 10462.137, 504.166, 52838.732 25/11/10,02:15:43,16,09,1, 12.0,1,1, 2.983, 10462.146, 504.129, 52838.785 25/11/10,02:15:43,17,09,1, 12.0,1,1, 2.983, 10462.144, 504.129, 52838.765 25/11/10,02:15:43,18,09,1, 12.0,1,1, 2.983, 10462.133, 504.124, 52838.765 25/11/10,02:15:43,19,09,1, 12.0,1,1, 2.983, 10462.133, 504.152, 52838.817 25/11/10,02:15:44,00,09,1, 12.0,1,1, 2.978, 10462.130, 504.152, 52838.817 25/11/10,02:15:44,01,09,1, 12.0,1,1, 2.978, 10462.144, 504.127, 52838.660 25/11/10,02:15:44,02,09,1, 12.0,1,1, 2.978, 10462.140, 504.119, 52838.734 25/11/10,02:15:44,03,09,1, 12.0,1,1, 2.978, 10462.142, 504.149, 52838.746 25/11/10,02:15:44,04,09,1, 12.0,1,1, 2.978, 10462.124, 504.146, 52838.742 25/11/10,02:15:44,05,09,1, 12.0,1,1, 2.978, 10462.136, 504.153, 52838.688 25/11/10,02:15:44,06,09,1, 12.0,1,1, 2.978, 10462.138, 504.151, 52838.706 25/11/10,02:15:44,07,09,1, 12.0,1,1, 2.978, 10462.125, 504.169, 52838.718 25/11/10,02:15:44,08,09,1, 12.0,1,1, 2.978, 10462.157, 504.169, 52838.685 25/11/10,02:15:44,09,09,1, 12.0,1,1, 2.978, 10462.140, 504.161, 52838.694 25/11/10,02:15:44,10,09,1, 12.0,1,1, 2.978, 10462.121, 504.206, 52838.712 25/11/10,02:15:44,11,09,1, 12.0,1,1, 2.978, 10462.154, 504.179, 52838.724 25/11/10,02:15:44,12,09,1, 12.0,1,1, 2.978, 10462.135, 504.179, 52838.698 25/11/10,02:15:44,13,09,1, 12.0,1,1, 2.978, 10462.161, 504.194, 52838.712 25/11/10,02:15:44,14,09,1, 12.0,1,1, 2.978, 10462.160, 504.194, 52838.733 25/11/10,02:15:44,15,09,1, 12.0,1,1, 2.978, 10462.153, 504.188, 52838.689 25/11/10,02:15:44,16,09,1, 12.0,1,1, 2.978, 10462.174, 504.191, 52838.783 25/11/10,02:15:44,17,09,1, 12.0,1,1, 2.978, 10462.151, 504.177, 52838.776 25/11/10,02:15:44,18,09,1, 12.0,1,1, 2.978, 10462.180, 504.154, 52838.715 25/11/10,02:15:44,19,09,1, 12.0,1,1, 2.978, 10462.179, 504.226, 52838.653 25/11/10,02:15:45,00,10,1, 11.9,1,1, 2.983, 10462.172, 504.226, 52838.653 25/11/10,02:15:45,01,10,1, 11.9,1,1, 2.983, 10462.186, 504.202, 52838.749 25/11/10,02:15:45,02,10,1, 11.9,1,1, 2.983, 10462.187, 504.193, 52838.662 25/11/10,02:15:45,03,10,1, 11.9,1,1, 2.983, 10462.179, 504.188, 52838.715 25/11/10,02:15:45,04,10,1, 11.9,1,1, 2.983, 10462.169, 504.207, 52838.772 25/11/10,02:15:45,05,10,1, 11.9,1,1, 2.983, 10462.212, 504.216, 52838.721 25/11/10,02:15:45,06,10,1, 11.9,1,1, 2.983, 10462.193, 504.201, 52838.632 25/11/10,02:15:45,07,10,1, 11.9,1,1, 2.983, 10462.211, 504.194, 52838.699 25/11/10,02:15:45,08,10,1, 11.9,1,1, 2.983, 10462.210, 504.217, 52838.686 25/11/10,02:15:45,09,10,1, 11.9,1,1, 2.983, 10462.195, 504.201, 52838.777 25/11/10,02:15:45,10,10,1, 11.9,1,1, 2.983, 10462.212, 504.231, 52838.773 25/11/10,02:15:45,11,10,1, 11.9,1,1, 2.983, 10462.225, 504.219, 52838.660 25/11/10,02:15:45,12,10,1, 11.9,1,1, 2.983, 10462.229, 504.214, 52838.673 25/11/10,02:15:45,13,10,1, 11.9,1,1, 2.983, 10462.248, 504.235, 52838.672 25/11/10,02:15:45,14,10,1, 11.9,1,1, 2.983, 10462.236, 504.229, 52838.669 25/11/10,02:15:45,15,10,1, 11.9,1,1, 2.983, 10462.226, 504.235, 52838.679 25/11/10,02:15:45,16,10,1, 11.9,1,1, 2.983, 10462.228, 504.233, 52838.688 25/11/10,02:15:45,17,10,1, 11.9,1,1, 2.983, 10462.257, 504.212, 52838.665 25/11/10,02:15:45,18,10,1, 11.9,1,1, 2.983, 10462.243, 504.229, 52838.668 25/11/10,02:15:45,19,10,1, 11.9,1,1, 2.983, 10462.248, 504.253, 52838.676 25/11/10,02:15:46,00,11,1, 11.9,1,1, 2.986, 10462.247, 504.253, 52838.676 25/11/10,02:15:46,01,11,1, 11.9,1,1, 2.986, 10462.257, 504.230, 52838.695 25/11/10,02:15:46,02,11,1, 11.9,1,1, 2.986, 10462.279, 504.241, 52838.633 25/11/10,02:15:46,03,11,1, 11.9,1,1, 2.986, 10462.285, 504.236, 52838.649 25/11/10,02:15:46,04,11,1, 11.9,1,1, 2.986, 10462.267, 504.259, 52838.694 25/11/10,02:15:46,05,11,1, 11.9,1,1, 2.986, 10462.318, 504.247, 52838.627 25/11/10,02:15:46,06,11,1, 11.9,1,1, 2.986, 10462.307, 504.243, 52838.629 25/11/10,02:15:46,07,11,1, 11.9,1,1, 2.986, 10462.312, 504.248, 52838.664 25/11/10,02:15:46,08,11,1, 11.9,1,1, 2.986, 10462.296, 504.277, 52838.657 25/11/10,02:15:46,09,11,1, 11.9,1,1, 2.986, 10462.293, 504.260, 52838.644 25/11/10,02:15:46,10,11,1, 11.9,1,1, 2.986, 10462.319, 504.263, 52838.671 25/11/10,02:15:46,11,11,1, 11.9,1,1, 2.986, 10462.299, 504.267, 52838.615 25/11/10,02:15:46,12,11,1, 11.9,1,1, 2.986, 10462.326, 504.290, 52838.689 25/11/10,02:15:46,13,11,1, 11.9,1,1, 2.986, 10462.319, 504.275, 52838.767 25/11/10,02:15:46,14,11,1, 11.9,1,1, 2.986, 10462.346, 504.275, 52838.647 25/11/10,02:15:46,15,11,1, 11.9,1,1, 2.986, 10462.352, 504.275, 52838.622 25/11/10,02:15:46,16,11,1, 11.9,1,1, 2.986, 10462.321, 504.296, 52838.783 25/11/10,02:15:46,17,11,1, 11.9,1,1, 2.986, 10462.351, 504.288, 52838.614 25/11/10,02:15:46,18,11,1, 11.9,1,1, 2.986, 10462.342, 504.282, 52838.631 25/11/10,02:15:46,19,11,1, 11.9,1,1, 2.986, 10462.362, 504.296, 52838.658 25/11/10,02:15:47,00,11,1, 11.9,1,1, 2.987, 10462.356, 504.296, 52838.658 25/11/10,02:15:47,01,11,1, 11.9,1,1, 2.987, 10462.365, 504.282, 52838.632 25/11/10,02:15:47,02,11,1, 11.9,1,1, 2.987, 10462.396, 504.272, 52838.689 25/11/10,02:15:47,03,11,1, 11.9,1,1, 2.987, 10462.388, 504.297, 52838.659 25/11/10,02:15:47,04,11,1, 11.9,1,1, 2.987, 10462.398, 504.297, 52838.635 25/11/10,02:15:47,05,11,1, 11.9,1,1, 2.987, 10462.409, 504.304, 52838.537 25/11/10,02:15:47,06,11,1, 11.9,1,1, 2.987, 10462.424, 504.299, 52838.569 25/11/10,02:15:47,07,11,1, 11.9,1,1, 2.987, 10462.421, 504.317, 52838.640 25/11/10,02:15:47,08,11,1, 11.9,1,1, 2.987, 10462.437, 504.319, 52838.570 25/11/10,02:15:47,09,11,1, 11.9,1,1, 2.987, 10462.403, 504.276, 52838.660 25/11/10,02:15:47,10,11,1, 11.9,1,1, 2.987, 10462.449, 504.272, 52838.602 25/11/10,02:15:47,11,11,1, 11.9,1,1, 2.987, 10462.440, 504.267, 52838.514 25/11/10,02:15:47,12,11,1, 11.9,1,1, 2.987, 10462.431, 504.315, 52838.624 25/11/10,02:15:47,13,11,1, 11.9,1,1, 2.987, 10462.441, 504.344, 52838.578 25/11/10,02:15:47,14,11,1, 11.9,1,1, 2.987, 10462.462, 504.296, 52838.644 25/11/10,02:15:47,15,11,1, 11.9,1,1, 2.987, 10462.466, 504.302, 52838.572 25/11/10,02:15:47,16,11,1, 11.9,1,1, 2.987, 10462.475, 504.284, 52838.522 25/11/10,02:15:47,17,11,1, 11.9,1,1, 2.987, 10462.455, 504.304, 52838.546 25/11/10,02:15:47,18,11,1, 11.9,1,1, 2.987, 10462.476, 504.289, 52838.585 25/11/10,02:15:47,19,11,1, 11.9,1,1, 2.987, 10462.483, 504.299, 52838.621 25/11/10,02:15:48,00,11,1, 11.9,1,1, 2.984, 10462.481, 504.299, 52838.621 25/11/10,02:15:48,01,11,1, 11.9,1,1, 2.984, 10462.484, 504.312, 52838.516 25/11/10,02:15:48,02,11,1, 11.9,1,1, 2.984, 10462.505, 504.304, 52838.602 25/11/10,02:15:48,03,11,1, 11.9,1,1, 2.984, 10462.497, 504.284, 52838.544 25/11/10,02:15:48,04,11,1, 11.9,1,1, 2.984, 10462.510, 504.295, 52838.588 25/11/10,02:15:48,05,11,1, 11.9,1,1, 2.984, 10462.500, 504.293, 52838.554 25/11/10,02:15:48,06,11,1, 11.9,1,1, 2.984, 10462.521, 504.283, 52838.542 25/11/10,02:15:48,07,11,1, 11.9,1,1, 2.984, 10462.524, 504.314, 52838.588 25/11/10,02:15:48,08,11,1, 11.9,1,1, 2.984, 10462.527, 504.295, 52838.580 25/11/10,02:15:48,09,11,1, 11.9,1,1, 2.984, 10462.527, 504.281, 52838.559 25/11/10,02:15:48,10,11,1, 11.9,1,1, 2.984, 10462.542, 504.284, 52838.533 25/11/10,02:15:48,11,11,1, 11.9,1,1, 2.984, 10462.543, 504.269, 52838.584 25/11/10,02:15:48,12,11,1, 11.9,1,1, 2.984, 10462.560, 504.271, 52838.523 25/11/10,02:15:48,13,11,1, 11.9,1,1, 2.984, 10462.557, 504.289, 52838.499 25/11/10,02:15:48,14,11,1, 11.9,1,1, 2.984, 10462.549, 504.278, 52838.510 25/11/10,02:15:48,15,11,1, 11.9,1,1, 2.984, 10462.560, 504.291, 52838.553 25/11/10,02:15:48,16,11,1, 11.9,1,1, 2.984, 10462.578, 504.286, 52838.594 25/11/10,02:15:48,17,11,1, 11.9,1,1, 2.984, 10462.563, 504.292, 52838.509 25/11/10,02:15:48,18,11,1, 11.9,1,1, 2.984, 10462.586, 504.292, 52838.531 25/11/10,02:15:48,19,11,1, 11.9,1,1, 2.984, 10462.588, 504.284, 52838.539 25/11/10,02:15:49,00,11,1, 11.9,1,1, 2.984, 10462.581, 504.284, 52838.539 25/11/10,02:15:49,01,11,1, 11.9,1,1, 2.984, 10462.595, 504.271, 52838.495 25/11/10,02:15:49,02,11,1, 11.9,1,1, 2.984, 10462.589, 504.284, 52838.501 25/11/10,02:15:49,03,11,1, 11.9,1,1, 2.984, 10462.590, 504.249, 52838.521 25/11/10,02:15:49,04,11,1, 11.9,1,1, 2.984, 10462.605, 504.262, 52838.519 25/11/10,02:15:49,05,11,1, 11.9,1,1, 2.984, 10462.607, 504.276, 52838.585 25/11/10,02:15:49,06,11,1, 11.9,1,1, 2.984, 10462.617, 504.278, 52838.514 25/11/10,02:15:49,07,11,1, 11.9,1,1, 2.984, 10462.617, 504.263, 52838.482 25/11/10,02:15:49,08,11,1, 11.9,1,1, 2.984, 10462.612, 504.260, 52838.500 25/11/10,02:15:49,09,11,1, 11.9,1,1, 2.984, 10462.632, 504.262, 52838.566 25/11/10,02:15:49,10,11,1, 11.9,1,1, 2.984, 10462.621, 504.289, 52838.551 25/11/10,02:15:49,11,11,1, 11.9,1,1, 2.984, 10462.619, 504.258, 52838.545 25/11/10,02:15:49,12,11,1, 11.9,1,1, 2.984, 10462.619, 504.261, 52838.620 25/11/10,02:15:49,13,11,1, 11.9,1,1, 2.984, 10462.662, 504.278, 52838.573 25/11/10,02:15:49,14,11,1, 11.9,1,1, 2.984, 10462.661, 504.268, 52838.575 25/11/10,02:15:49,15,11,1, 11.9,1,1, 2.984, 10462.636, 504.257, 52838.560 25/11/10,02:15:49,16,11,1, 11.9,1,1, 2.984, 10462.627, 504.262, 52838.568 25/11/10,02:15:49,17,11,1, 11.9,1,1, 2.984, 10462.646, 504.238, 52838.522 25/11/10,02:15:49,18,11,1, 11.9,1,1, 2.984, 10462.660, 504.270, 52838.529 25/11/10,02:15:49,19,11,1, 11.9,1,1, 2.984, 10462.652, 504.248, 52838.649 25/11/10,02:15:50,00,11,1, 11.8,1,1, 2.983, 10462.648, 504.248, 52838.649 25/11/10,02:15:50,01,11,1, 11.8,1,1, 2.983, 10462.650, 504.218, 52838.434 25/11/10,02:15:50,02,11,1, 11.8,1,1, 2.983, 10462.676, 504.253, 52838.606 25/11/10,02:15:50,03,11,1, 11.8,1,1, 2.983, 10462.686, 504.246, 52838.580 25/11/10,02:15:50,04,11,1, 11.8,1,1, 2.983, 10462.687, 504.241, 52838.554 25/11/10,02:15:50,05,11,1, 11.8,1,1, 2.983, 10462.681, 504.237, 52838.576 25/11/10,02:15:50,06,11,1, 11.8,1,1, 2.983, 10462.680, 504.236, 52838.560 25/11/10,02:15:50,07,11,1, 11.8,1,1, 2.983, 10462.675, 504.229, 52838.570 25/11/10,02:15:50,08,11,1, 11.8,1,1, 2.983, 10462.675, 504.231, 52838.589 25/11/10,02:15:50,09,11,1, 11.8,1,1, 2.983, 10462.698, 504.245, 52838.573 25/11/10,02:15:50,10,11,1, 11.8,1,1, 2.983, 10462.695, 504.235, 52838.632 25/11/10,02:15:50,11,11,1, 11.8,1,1, 2.983, 10462.693, 504.246, 52838.626 25/11/10,02:15:50,12,11,1, 11.8,1,1, 2.983, 10462.690, 504.254, 52838.586 25/11/10,02:15:50,13,11,1, 11.8,1,1, 2.983, 10462.694, 504.255, 52838.652 25/11/10,02:15:50,14,11,1, 11.8,1,1, 2.983, 10462.709, 504.258, 52838.618 25/11/10,02:15:50,15,11,1, 11.8,1,1, 2.983, 10462.721, 504.262, 52838.650 25/11/10,02:15:50,16,11,1, 11.8,1,1, 2.983, 10462.694, 504.240, 52838.681 25/11/10,02:15:50,17,11,1, 11.8,1,1, 2.983, 10462.734, 504.236, 52838.600 25/11/10,02:15:50,18,11,1, 11.8,1,1, 2.983, 10462.728, 504.225, 52838.703 25/11/10,02:15:50,19,11,1, 11.8,1,1, 2.983, 10462.707, 504.240, 52838.643 25/11/10,02:15:51,00,11,1, 11.9,1,1, 2.983, 10462.706, 504.240, 52838.643 25/11/10,02:15:51,01,11,1, 11.9,1,1, 2.983, 10462.712, 504.248, 52838.655 25/11/10,02:15:51,02,11,1, 11.9,1,1, 2.983, 10462.728, 504.241, 52838.724 25/11/10,02:15:51,03,11,1, 11.9,1,1, 2.983, 10462.738, 504.242, 52838.745 25/11/10,02:15:51,04,11,1, 11.9,1,1, 2.983, 10462.736, 504.242, 52838.721 25/11/10,02:15:51,05,11,1, 11.9,1,1, 2.983, 10462.718, 504.259, 52838.643 25/11/10,02:15:51,06,11,1, 11.9,1,1, 2.983, 10462.750, 504.249, 52838.735 25/11/10,02:15:51,07,11,1, 11.9,1,1, 2.983, 10462.739, 504.258, 52838.737 25/11/10,02:15:51,08,11,1, 11.9,1,1, 2.983, 10462.742, 504.243, 52838.669 25/11/10,02:15:51,09,11,1, 11.9,1,1, 2.983, 10462.743, 504.243, 52838.721 25/11/10,02:15:51,10,11,1, 11.9,1,1, 2.983, 10462.750, 504.270, 52838.730 25/11/10,02:15:51,11,11,1, 11.9,1,1, 2.983, 10462.734, 504.260, 52838.751 25/11/10,02:15:51,12,11,1, 11.9,1,1, 2.983, 10462.730, 504.237, 52838.691 25/11/10,02:15:51,13,11,1, 11.9,1,1, 2.983, 10462.746, 504.257, 52838.734 25/11/10,02:15:51,14,11,1, 11.9,1,1, 2.983, 10462.749, 504.241, 52838.643 25/11/10,02:15:51,15,11,1, 11.9,1,1, 2.983, 10462.733, 504.268, 52838.691 25/11/10,02:15:51,16,11,1, 11.9,1,1, 2.983, 10462.771, 504.245, 52838.726 25/11/10,02:15:51,17,11,1, 11.9,1,1, 2.983, 10462.763, 504.265, 52838.680 25/11/10,02:15:51,18,11,1, 11.9,1,1, 2.983, 10462.765, 504.258, 52838.797 25/11/10,02:15:51,19,11,1, 11.9,1,1, 2.983, 10462.752, 504.262, 52838.738 25/11/10,02:15:52,00,11,1, 11.9,1,1, 2.986, 10462.748, 504.262, 52838.738 25/11/10,02:15:52,01,11,1, 11.9,1,1, 2.986, 10462.771, 504.274, 52838.762 25/11/10,02:15:52,02,11,1, 11.9,1,1, 2.986, 10462.766, 504.303, 52838.816 25/11/10,02:15:52,03,11,1, 11.9,1,1, 2.986, 10462.771, 504.270, 52838.810 25/11/10,02:15:52,04,11,1, 11.9,1,1, 2.986, 10462.764, 504.253, 52838.796 25/11/10,02:15:52,05,11,1, 11.9,1,1, 2.986, 10462.768, 504.274, 52838.771 25/11/10,02:15:52,06,11,1, 11.9,1,1, 2.986, 10462.763, 504.279, 52838.760 25/11/10,02:15:52,07,11,1, 11.9,1,1, 2.986, 10462.777, 504.269, 52838.750 25/11/10,02:15:52,08,11,1, 11.9,1,1, 2.986, 10462.769, 504.311, 52838.914 25/11/10,02:15:52,09,11,1, 11.9,1,1, 2.986, 10462.803, 504.265, 52838.760 25/11/10,02:15:52,10,11,1, 11.9,1,1, 2.986, 10462.771, 504.291, 52838.840 25/11/10,02:15:52,11,11,1, 11.9,1,1, 2.986, 10462.768, 504.295, 52838.843 25/11/10,02:15:52,12,11,1, 11.9,1,1, 2.986, 10462.795, 504.278, 52838.746 25/11/10,02:15:52,13,11,1, 11.9,1,1, 2.986, 10462.763, 504.298, 52838.865 25/11/10,02:15:52,14,11,1, 11.9,1,1, 2.986, 10462.781, 504.289, 52838.765 25/11/10,02:15:52,15,11,1, 11.9,1,1, 2.986, 10462.784, 504.293, 52838.795 25/11/10,02:15:52,16,11,1, 11.9,1,1, 2.986, 10462.796, 504.286, 52838.799 25/11/10,02:15:52,17,11,1, 11.9,1,1, 2.986, 10462.777, 504.308, 52838.816 25/11/10,02:15:52,18,11,1, 11.9,1,1, 2.986, 10462.766, 504.298, 52838.824 25/11/10,02:15:52,19,11,1, 11.9,1,1, 2.986, 10462.773, 504.313, 52838.845 25/11/10,02:15:53,00,10,1, 11.9,1,1, 2.981, 10462.773, 504.313, 52838.845 25/11/10,02:15:53,01,10,1, 11.9,1,1, 2.981, 10462.794, 504.316, 52838.870 25/11/10,02:15:53,02,10,1, 11.9,1,1, 2.981, 10462.792, 504.313, 52838.881 25/11/10,02:15:53,03,10,1, 11.9,1,1, 2.981, 10462.795, 504.320, 52838.845 25/11/10,02:15:53,04,10,1, 11.9,1,1, 2.981, 10462.794, 504.322, 52838.900 25/11/10,02:15:53,05,10,1, 11.9,1,1, 2.981, 10462.780, 504.328, 52838.933 25/11/10,02:15:53,06,10,1, 11.9,1,1, 2.981, 10462.795, 504.344, 52838.967 25/11/10,02:15:53,07,10,1, 11.9,1,1, 2.981, 10462.806, 504.333, 52838.945 25/11/10,02:15:53,08,10,1, 11.9,1,1, 2.981, 10462.787, 504.317, 52838.951 25/11/10,02:15:53,09,10,1, 11.9,1,1, 2.981, 10462.796, 504.317, 52838.939 25/11/10,02:15:53,10,10,1, 11.9,1,1, 2.981, 10462.810, 504.337, 52838.917 25/11/10,02:15:53,11,10,1, 11.9,1,1, 2.981, 10462.790, 504.348, 52839.033 25/11/10,02:15:53,12,10,1, 11.9,1,1, 2.981, 10462.792, 504.364, 52838.952 25/11/10,02:15:53,13,10,1, 11.9,1,1, 2.981, 10462.795, 504.359, 52838.885 25/11/10,02:15:53,14,10,1, 11.9,1,1, 2.981, 10462.788, 504.368, 52839.003 25/11/10,02:15:53,15,10,1, 11.9,1,1, 2.981, 10462.792, 504.364, 52838.954 25/11/10,02:15:53,16,10,1, 11.9,1,1, 2.981, 10462.801, 504.354, 52838.985 25/11/10,02:15:53,17,10,1, 11.9,1,1, 2.981, 10462.817, 504.358, 52838.998 25/11/10,02:15:53,18,10,1, 11.9,1,1, 2.981, 10462.789, 504.363, 52839.000 25/11/10,02:15:53,19,10,1, 11.9,1,1, 2.981, 10462.826, 504.367, 52838.917 25/11/10,02:15:54,00,10,1, 11.9,1,1, 2.983, 10462.823, 504.367, 52838.917 25/11/10,02:15:54,01,10,1, 11.9,1,1, 2.983, 10462.818, 504.382, 52839.038 25/11/10,02:15:54,02,10,1, 11.9,1,1, 2.983, 10462.807, 504.372, 52839.000 25/11/10,02:15:54,03,10,1, 11.9,1,1, 2.983, 10462.822, 504.359, 52839.057 25/11/10,02:15:54,04,10,1, 11.9,1,1, 2.983, 10462.784, 504.400, 52839.045 25/11/10,02:15:54,05,10,1, 11.9,1,1, 2.983, 10462.812, 504.396, 52839.059 25/11/10,02:15:54,06,10,1, 11.9,1,1, 2.983, 10462.813, 504.378, 52839.079 25/11/10,02:15:54,07,10,1, 11.9,1,1, 2.983, 10462.796, 504.394, 52839.029 25/11/10,02:15:54,08,10,1, 11.9,1,1, 2.983, 10462.797, 504.395, 52839.076 25/11/10,02:15:54,09,10,1, 11.9,1,1, 2.983, 10462.816, 504.390, 52839.057 25/11/10,02:15:54,10,10,1, 11.9,1,1, 2.983, 10462.783, 504.420, 52839.108 25/11/10,02:15:54,11,10,1, 11.9,1,1, 2.983, 10462.828, 504.415, 52839.052 25/11/10,02:15:54,12,10,1, 11.9,1,1, 2.983, 10462.804, 504.424, 52839.149 25/11/10,02:15:54,13,10,1, 11.9,1,1, 2.983, 10462.806, 504.431, 52839.176 25/11/10,02:15:54,14,10,1, 11.9,1,1, 2.983, 10462.789, 504.426, 52839.109 25/11/10,02:15:54,15,10,1, 11.9,1,1, 2.983, 10462.819, 504.408, 52839.045 25/11/10,02:15:54,16,10,1, 11.9,1,1, 2.983, 10462.820, 504.426, 52839.133 25/11/10,02:15:54,17,10,1, 11.9,1,1, 2.983, 10462.831, 504.432, 52839.089 25/11/10,02:15:54,18,10,1, 11.9,1,1, 2.983, 10462.807, 504.438, 52839.120 25/11/10,02:15:54,19,10,1, 11.9,1,1, 2.983, 10462.803, 504.434, 52839.109 25/11/10,02:15:55,00,10,1, 12.0,1,1, 2.983, 10462.798, 504.434, 52839.109 25/11/10,02:15:55,01,10,1, 12.0,1,1, 2.983, 10462.800, 504.444, 52839.132 25/11/10,02:15:55,02,10,1, 12.0,1,1, 2.983, 10462.809, 504.425, 52839.109 25/11/10,02:15:55,03,10,1, 12.0,1,1, 2.983, 10462.828, 504.459, 52839.175 25/11/10,02:15:55,04,10,1, 12.0,1,1, 2.983, 10462.816, 504.444, 52839.125 25/11/10,02:15:55,05,10,1, 12.0,1,1, 2.983, 10462.852, 504.451, 52839.121 25/11/10,02:15:55,06,10,1, 12.0,1,1, 2.983, 10462.848, 504.455, 52839.165 25/11/10,02:15:55,07,10,1, 12.0,1,1, 2.983, 10462.842, 504.455, 52839.232 25/11/10,02:15:55,08,10,1, 12.0,1,1, 2.983, 10462.841, 504.439, 52839.109 25/11/10,02:15:55,09,10,1, 12.0,1,1, 2.983, 10462.842, 504.441, 52839.166 25/11/10,02:15:55,10,10,1, 12.0,1,1, 2.983, 10462.841, 504.434, 52839.177 25/11/10,02:15:55,11,10,1, 12.0,1,1, 2.983, 10462.815, 504.452, 52839.123 25/11/10,02:15:55,12,10,1, 12.0,1,1, 2.983, 10462.835, 504.457, 52839.139 25/11/10,02:15:55,13,10,1, 12.0,1,1, 2.983, 10462.823, 504.441, 52839.208 25/11/10,02:15:55,14,10,1, 12.0,1,1, 2.983, 10462.842, 504.451, 52839.185 25/11/10,02:15:55,15,10,1, 12.0,1,1, 2.983, 10462.819, 504.458, 52839.218 25/11/10,02:15:55,16,10,1, 12.0,1,1, 2.983, 10462.838, 504.422, 52839.162 25/11/10,02:15:55,17,10,1, 12.0,1,1, 2.983, 10462.854, 504.462, 52839.235 25/11/10,02:15:55,18,10,1, 12.0,1,1, 2.983, 10462.847, 504.449, 52839.193 25/11/10,02:15:55,19,10,1, 12.0,1,1, 2.983, 10462.822, 504.451, 52839.146 25/11/10,02:15:56,00,10,1, 11.9,1,1, 2.981, 10462.815, 504.451, 52839.146 25/11/10,02:15:56,01,10,1, 11.9,1,1, 2.981, 10462.845, 504.473, 52839.279 25/11/10,02:15:56,02,10,1, 11.9,1,1, 2.981, 10462.804, 504.472, 52839.185 25/11/10,02:15:56,03,10,1, 11.9,1,1, 2.981, 10462.817, 504.481, 52839.249 25/11/10,02:15:56,04,10,1, 11.9,1,1, 2.981, 10462.829, 504.465, 52839.278 25/11/10,02:15:56,05,10,1, 11.9,1,1, 2.981, 10462.822, 504.464, 52839.238 25/11/10,02:15:56,06,10,1, 11.9,1,1, 2.981, 10462.811, 504.452, 52839.068 25/11/10,02:15:56,07,10,1, 11.9,1,1, 2.981, 10462.824, 504.469, 52839.356 25/11/10,02:15:56,08,10,1, 11.9,1,1, 2.981, 10462.838, 504.466, 52839.359 25/11/10,02:15:56,09,10,1, 11.9,1,1, 2.981, 10462.842, 504.469, 52839.259 25/11/10,02:15:56,10,10,1, 11.9,1,1, 2.981, 10462.822, 504.463, 52839.265 25/11/10,02:15:56,11,10,1, 11.9,1,1, 2.981, 10462.839, 504.444, 52839.174 25/11/10,02:15:56,12,10,1, 11.9,1,1, 2.981, 10462.819, 504.468, 52839.335 25/11/10,02:15:56,13,10,1, 11.9,1,1, 2.981, 10462.801, 504.449, 52839.310 25/11/10,02:15:56,14,10,1, 11.9,1,1, 2.981, 10462.832, 504.486, 52839.288 25/11/10,02:15:56,15,10,1, 11.9,1,1, 2.981, 10462.845, 504.452, 52839.274 25/11/10,02:15:56,16,10,1, 11.9,1,1, 2.981, 10462.819, 504.467, 52839.298 25/11/10,02:15:56,17,10,1, 11.9,1,1, 2.981, 10462.834, 504.470, 52839.315 25/11/10,02:15:56,18,10,1, 11.9,1,1, 2.981, 10462.828, 504.445, 52839.320 25/11/10,02:15:56,19,10,1, 11.9,1,1, 2.981, 10462.832, 504.464, 52839.261 25/11/10,02:15:57,00,11,1, 11.9,1,1, 2.984, 10462.831, 504.464, 52839.261 25/11/10,02:15:57,01,11,1, 11.9,1,1, 2.984, 10462.814, 504.458, 52839.349 25/11/10,02:15:57,02,11,1, 11.9,1,1, 2.984, 10462.842, 504.476, 52839.410 25/11/10,02:15:57,03,11,1, 11.9,1,1, 2.984, 10462.853, 504.489, 52839.379 25/11/10,02:15:57,04,11,1, 11.9,1,1, 2.984, 10462.820, 504.488, 52839.368 25/11/10,02:15:57,05,11,1, 11.9,1,1, 2.984, 10462.835, 504.487, 52839.451 25/11/10,02:15:57,06,11,1, 11.9,1,1, 2.984, 10462.861, 504.483, 52839.409 25/11/10,02:15:57,07,11,1, 11.9,1,1, 2.984, 10462.844, 504.469, 52839.457 25/11/10,02:15:57,08,11,1, 11.9,1,1, 2.984, 10462.820, 504.462, 52839.352 25/11/10,02:15:57,09,11,1, 11.9,1,1, 2.984, 10462.840, 504.462, 52839.474 25/11/10,02:15:57,10,11,1, 11.9,1,1, 2.984, 10462.842, 504.471, 52839.487 25/11/10,02:15:57,11,11,1, 11.9,1,1, 2.984, 10462.846, 504.484, 52839.484 25/11/10,02:15:57,12,11,1, 11.9,1,1, 2.984, 10462.855, 504.471, 52839.447 25/11/10,02:15:57,13,11,1, 11.9,1,1, 2.984, 10462.845, 504.474, 52839.486 25/11/10,02:15:57,14,11,1, 11.9,1,1, 2.984, 10462.860, 504.495, 52839.480 25/11/10,02:15:57,15,11,1, 11.9,1,1, 2.984, 10462.875, 504.474, 52839.418 25/11/10,02:15:57,16,11,1, 11.9,1,1, 2.984, 10462.855, 504.457, 52839.423 25/11/10,02:15:57,17,11,1, 11.9,1,1, 2.984, 10462.871, 504.468, 52839.476 25/11/10,02:15:57,18,11,1, 11.9,1,1, 2.984, 10462.861, 504.484, 52839.465 25/11/10,02:15:57,19,11,1, 11.9,1,1, 2.984, 10462.861, 504.460, 52839.416 25/11/10,02:15:58,00,11,1, 12.0,1,1, 2.982, 10462.856, 504.460, 52839.416 25/11/10,02:15:58,01,11,1, 12.0,1,1, 2.982, 10462.860, 504.442, 52839.537 25/11/10,02:15:58,02,11,1, 12.0,1,1, 2.982, 10462.855, 504.447, 52839.526 25/11/10,02:15:58,03,11,1, 12.0,1,1, 2.982, 10462.863, 504.439, 52839.507 25/11/10,02:15:58,04,11,1, 12.0,1,1, 2.982, 10462.866, 504.444, 52839.504 25/11/10,02:15:58,05,11,1, 12.0,1,1, 2.982, 10462.864, 504.464, 52839.457 25/11/10,02:15:58,06,11,1, 12.0,1,1, 2.982, 10462.866, 504.440, 52839.471 25/11/10,02:15:58,07,11,1, 12.0,1,1, 2.982, 10462.849, 504.429, 52839.537 25/11/10,02:15:58,08,11,1, 12.0,1,1, 2.982, 10462.861, 504.420, 52839.520 25/11/10,02:15:58,09,11,1, 12.0,1,1, 2.982, 10462.872, 504.441, 52839.534 25/11/10,02:15:58,10,11,1, 12.0,1,1, 2.982, 10462.844, 504.415, 52839.540 25/11/10,02:15:58,11,11,1, 12.0,1,1, 2.982, 10462.852, 504.423, 52839.454 25/11/10,02:15:58,12,11,1, 12.0,1,1, 2.982, 10462.869, 504.446, 52839.475 25/11/10,02:15:58,13,11,1, 12.0,1,1, 2.982, 10462.851, 504.422, 52839.554 25/11/10,02:15:58,14,11,1, 12.0,1,1, 2.982, 10462.883, 504.433, 52839.522 25/11/10,02:15:58,15,11,1, 12.0,1,1, 2.982, 10462.859, 504.428, 52839.451 25/11/10,02:15:58,16,11,1, 12.0,1,1, 2.982, 10462.854, 504.406, 52839.519 25/11/10,02:15:58,17,11,1, 12.0,1,1, 2.982, 10462.851, 504.418, 52839.564 25/11/10,02:15:58,18,11,1, 12.0,1,1, 2.982, 10462.875, 504.403, 52839.524 25/11/10,02:15:58,19,11,1, 12.0,1,1, 2.982, 10462.852, 504.423, 52839.595 25/11/10,02:15:59,00,10,1, 12.0,1,1, 2.984, 10462.848, 504.423, 52839.595 25/11/10,02:15:59,01,10,1, 12.0,1,1, 2.984, 10462.887, 504.403, 52839.563 25/11/10,02:15:59,02,10,1, 12.0,1,1, 2.984, 10462.856, 504.403, 52839.542 25/11/10,02:15:59,03,10,1, 12.0,1,1, 2.984, 10462.859, 504.395, 52839.624 25/11/10,02:15:59,04,10,1, 12.0,1,1, 2.984, 10462.881, 504.376, 52839.492 25/11/10,02:15:59,05,10,1, 12.0,1,1, 2.984, 10462.881, 504.383, 52839.603 25/11/10,02:15:59,06,10,1, 12.0,1,1, 2.984, 10462.896, 504.357, 52839.536 25/11/10,02:15:59,07,10,1, 12.0,1,1, 2.984, 10462.849, 504.381, 52839.575 25/11/10,02:15:59,08,10,1, 12.0,1,1, 2.984, 10462.871, 504.371, 52839.596 25/11/10,02:15:59,09,10,1, 12.0,1,1, 2.984, 10462.884, 504.357, 52839.550 25/11/10,02:15:59,10,10,1, 12.0,1,1, 2.984, 10462.876, 504.356, 52839.581 25/11/10,02:15:59,11,10,1, 12.0,1,1, 2.984, 10462.857, 504.365, 52839.599 25/11/10,02:15:59,12,10,1, 12.0,1,1, 2.984, 10462.868, 504.350, 52839.598 25/11/10,02:15:59,13,10,1, 12.0,1,1, 2.984, 10462.864, 504.343, 52839.609 25/11/10,02:15:59,14,10,1, 12.0,1,1, 2.984, 10462.877, 504.353, 52839.619 25/11/10,02:15:59,15,10,1, 12.0,1,1, 2.984, 10462.878, 504.337, 52839.691 25/11/10,02:15:59,16,10,1, 12.0,1,1, 2.984, 10462.877, 504.339, 52839.614 25/11/10,02:15:59,17,10,1, 12.0,1,1, 2.984, 10462.879, 504.318, 52839.604 25/11/10,02:15:59,18,10,1, 12.0,1,1, 2.984, 10462.907, 504.330, 52839.619 25/11/10,02:15:59,19,10,1, 12.0,1,1, 2.984, 10462.884, 504.321, 52839.641 25/11/10,02:16:00,00,10,1, 11.9,1,1, 2.986, 10462.881, 504.321, 52839.641 25/11/10,02:16:00,01,10,1, 11.9,1,1, 2.986, 10462.902, 504.325, 52839.702 25/11/10,02:16:00,02,10,1, 11.9,1,1, 2.986, 10462.877, 504.323, 52839.579 25/11/10,02:16:00,03,10,1, 11.9,1,1, 2.986, 10462.878, 504.292, 52839.645 25/11/10,02:16:00,04,10,1, 11.9,1,1, 2.986, 10462.886, 504.277, 52839.593 25/11/10,02:16:00,05,10,1, 11.9,1,1, 2.986, 10462.899, 504.268, 52839.656 25/11/10,02:16:00,06,10,1, 11.9,1,1, 2.986, 10462.909, 504.276, 52839.613 25/11/10,02:16:00,07,10,1, 11.9,1,1, 2.986, 10462.900, 504.257, 52839.589 25/11/10,02:16:00,08,10,1, 11.9,1,1, 2.986, 10462.906, 504.255, 52839.575 25/11/10,02:16:00,09,10,1, 11.9,1,1, 2.986, 10462.909, 504.261, 52839.599 25/11/10,02:16:00,10,10,1, 11.9,1,1, 2.986, 10462.910, 504.241, 52839.584 25/11/10,02:16:00,11,10,1, 11.9,1,1, 2.986, 10462.887, 504.241, 52839.546 25/11/10,02:16:00,12,10,1, 11.9,1,1, 2.986, 10462.929, 504.211, 52839.624 25/11/10,02:16:00,13,10,1, 11.9,1,1, 2.986, 10462.909, 504.247, 52839.670 25/11/10,02:16:00,14,10,1, 11.9,1,1, 2.986, 10462.914, 504.220, 52839.549 25/11/10,02:16:00,15,10,1, 11.9,1,1, 2.986, 10462.919, 504.229, 52839.656 25/11/10,02:16:00,16,10,1, 11.9,1,1, 2.986, 10462.935, 504.215, 52839.628 25/11/10,02:16:00,17,10,1, 11.9,1,1, 2.986, 10462.918, 504.207, 52839.549 25/11/10,02:16:00,18,10,1, 11.9,1,1, 2.986, 10462.925, 504.222, 52839.680 25/11/10,02:16:00,19,10,1, 11.9,1,1, 2.986, 10462.936, 504.195, 52839.710 25/11/10,02:16:01,00,10,1, 12.0,1,1, 2.982, 10462.931, 504.195, 52839.710 25/11/10,02:16:01,01,10,1, 12.0,1,1, 2.982, 10462.921, 504.187, 52839.611 25/11/10,02:16:01,02,10,1, 12.0,1,1, 2.982, 10462.937, 504.195, 52839.666 25/11/10,02:16:01,03,10,1, 12.0,1,1, 2.982, 10462.937, 504.183, 52839.670 25/11/10,02:16:01,04,10,1, 12.0,1,1, 2.982, 10462.947, 504.178, 52839.677 25/11/10,02:16:01,05,10,1, 12.0,1,1, 2.982, 10462.934, 504.170, 52839.626 25/11/10,02:16:01,06,10,1, 12.0,1,1, 2.982, 10462.955, 504.175, 52839.722 25/11/10,02:16:01,07,10,1, 12.0,1,1, 2.982, 10462.948, 504.154, 52839.725 25/11/10,02:16:01,08,10,1, 12.0,1,1, 2.982, 10462.960, 504.136, 52839.708 25/11/10,02:16:01,09,10,1, 12.0,1,1, 2.982, 10462.972, 504.138, 52839.720 25/11/10,02:16:01,10,10,1, 12.0,1,1, 2.982, 10462.946, 504.151, 52839.755 25/11/10,02:16:01,11,10,1, 12.0,1,1, 2.982, 10462.954, 504.168, 52839.662 25/11/10,02:16:01,12,10,1, 12.0,1,1, 2.982, 10462.966, 504.159, 52839.739 25/11/10,02:16:01,13,10,1, 12.0,1,1, 2.982, 10462.968, 504.129, 52839.740 25/11/10,02:16:01,14,10,1, 12.0,1,1, 2.982, 10462.961, 504.130, 52839.728 25/11/10,02:16:01,15,10,1, 12.0,1,1, 2.982, 10462.971, 504.124, 52839.715 25/11/10,02:16:01,16,10,1, 12.0,1,1, 2.982, 10462.970, 504.103, 52839.693 25/11/10,02:16:01,17,10,1, 12.0,1,1, 2.982, 10462.973, 504.121, 52839.687 25/11/10,02:16:01,18,10,1, 12.0,1,1, 2.982, 10462.991, 504.127, 52839.710 25/11/10,02:16:01,19,10,1, 12.0,1,1, 2.982, 10462.982, 504.112, 52839.781 25/11/10,02:16:02,00,10,1, 11.9,1,1, 2.982, 10462.981, 504.112, 52839.781 25/11/10,02:16:02,01,10,1, 11.9,1,1, 2.982, 10463.000, 504.071, 52839.703 25/11/10,02:16:02,02,10,1, 11.9,1,1, 2.982, 10462.988, 504.094, 52839.704 25/11/10,02:16:02,03,10,1, 11.9,1,1, 2.982, 10462.993, 504.091, 52839.767 25/11/10,02:16:02,04,10,1, 11.9,1,1, 2.982, 10463.002, 504.059, 52839.722 25/11/10,02:16:02,05,10,1, 11.9,1,1, 2.982, 10462.993, 504.081, 52839.759 25/11/10,02:16:02,06,10,1, 11.9,1,1, 2.982, 10462.991, 504.071, 52839.696 25/11/10,02:16:02,07,10,1, 11.9,1,1, 2.982, 10463.007, 504.072, 52839.671 25/11/10,02:16:02,08,10,1, 11.9,1,1, 2.982, 10462.999, 504.082, 52839.816 25/11/10,02:16:02,09,10,1, 11.9,1,1, 2.982, 10462.981, 504.052, 52839.777 25/11/10,02:16:02,10,10,1, 11.9,1,1, 2.982, 10463.034, 504.058, 52839.805 25/11/10,02:16:02,11,10,1, 11.9,1,1, 2.982, 10462.997, 504.053, 52839.746 25/11/10,02:16:02,12,10,1, 11.9,1,1, 2.982, 10463.037, 504.054, 52839.781 25/11/10,02:16:02,13,10,1, 11.9,1,1, 2.982, 10463.029, 504.026, 52839.758 25/11/10,02:16:02,14,10,1, 11.9,1,1, 2.982, 10463.020, 504.034, 52839.782 25/11/10,02:16:02,15,10,1, 11.9,1,1, 2.982, 10463.041, 504.033, 52839.785 25/11/10,02:16:02,16,10,1, 11.9,1,1, 2.982, 10463.034, 504.024, 52839.784 25/11/10,02:16:02,17,10,1, 11.9,1,1, 2.982, 10463.064, 504.022, 52839.774 25/11/10,02:16:02,18,10,1, 11.9,1,1, 2.982, 10463.086, 504.019, 52839.797 25/11/10,02:16:02,19,10,1, 11.9,1,1, 2.982, 10463.047, 504.017, 52839.736 25/11/10,02:16:03,00,10,1, 11.9,1,1, 2.980, 10463.040, 504.017, 52839.736 25/11/10,02:16:03,01,10,1, 11.9,1,1, 2.980, 10463.048, 504.006, 52839.795 25/11/10,02:16:03,02,10,1, 11.9,1,1, 2.980, 10463.058, 503.974, 52839.811 25/11/10,02:16:03,03,10,1, 11.9,1,1, 2.980, 10463.056, 503.980, 52839.819 25/11/10,02:16:03,04,10,1, 11.9,1,1, 2.980, 10463.080, 503.968, 52839.749 25/11/10,02:16:03,05,10,1, 11.9,1,1, 2.980, 10463.068, 503.967, 52839.825 25/11/10,02:16:03,06,10,1, 11.9,1,1, 2.980, 10463.090, 503.957, 52839.802 25/11/10,02:16:03,07,10,1, 11.9,1,1, 2.980, 10463.097, 503.959, 52839.782 25/11/10,02:16:03,08,10,1, 11.9,1,1, 2.980, 10463.077, 503.946, 52839.815 25/11/10,02:16:03,09,10,1, 11.9,1,1, 2.980, 10463.087, 503.953, 52839.838 25/11/10,02:16:03,10,10,1, 11.9,1,1, 2.980, 10463.099, 503.973, 52839.861 25/11/10,02:16:03,11,10,1, 11.9,1,1, 2.980, 10463.110, 503.941, 52839.864 25/11/10,02:16:03,12,10,1, 11.9,1,1, 2.980, 10463.107, 503.952, 52839.867 25/11/10,02:16:03,13,10,1, 11.9,1,1, 2.980, 10463.117, 503.913, 52839.831 25/11/10,02:16:03,14,10,1, 11.9,1,1, 2.980, 10463.111, 503.919, 52839.888 25/11/10,02:16:03,15,10,1, 11.9,1,1, 2.980, 10463.130, 503.930, 52839.868 25/11/10,02:16:03,16,10,1, 11.9,1,1, 2.980, 10463.133, 503.928, 52839.796 25/11/10,02:16:03,17,10,1, 11.9,1,1, 2.980, 10463.138, 503.906, 52839.819 25/11/10,02:16:03,18,10,1, 11.9,1,1, 2.980, 10463.145, 503.902, 52839.815 25/11/10,02:16:03,19,10,1, 11.9,1,1, 2.980, 10463.163, 503.901, 52839.774 25/11/10,02:16:04,00,10,1, 11.9,1,1, 2.984, 10463.157, 503.901, 52839.774 25/11/10,02:16:04,01,10,1, 11.9,1,1, 2.984, 10463.177, 503.891, 52839.812 25/11/10,02:16:04,02,10,1, 11.9,1,1, 2.984, 10463.157, 503.889, 52839.880 25/11/10,02:16:04,03,10,1, 11.9,1,1, 2.984, 10463.191, 503.882, 52839.852 25/11/10,02:16:04,04,10,1, 11.9,1,1, 2.984, 10463.195, 503.906, 52839.850 25/11/10,02:16:04,05,10,1, 11.9,1,1, 2.984, 10463.201, 503.892, 52839.871 25/11/10,02:16:04,06,10,1, 11.9,1,1, 2.984, 10463.199, 503.859, 52839.893 25/11/10,02:16:04,07,10,1, 11.9,1,1, 2.984, 10463.193, 503.884, 52839.845 25/11/10,02:16:04,08,10,1, 11.9,1,1, 2.984, 10463.226, 503.876, 52839.851 25/11/10,02:16:04,09,10,1, 11.9,1,1, 2.984, 10463.230, 503.869, 52839.913 25/11/10,02:16:04,10,10,1, 11.9,1,1, 2.984, 10463.211, 503.885, 52839.817 25/11/10,02:16:04,11,10,1, 11.9,1,1, 2.984, 10463.242, 503.852, 52839.935 25/11/10,02:16:04,12,10,1, 11.9,1,1, 2.984, 10463.245, 503.844, 52839.867 25/11/10,02:16:04,13,10,1, 11.9,1,1, 2.984, 10463.238, 503.853, 52839.858 25/11/10,02:16:04,14,10,1, 11.9,1,1, 2.984, 10463.239, 503.858, 52839.875 25/11/10,02:16:04,15,10,1, 11.9,1,1, 2.984, 10463.249, 503.832, 52839.858 25/11/10,02:16:04,16,10,1, 11.9,1,1, 2.984, 10463.266, 503.845, 52839.896 25/11/10,02:16:04,17,10,1, 11.9,1,1, 2.984, 10463.276, 503.818, 52839.874 25/11/10,02:16:04,18,10,1, 11.9,1,1, 2.984, 10463.285, 503.815, 52839.854 25/11/10,02:16:04,19,10,1, 11.9,1,1, 2.984, 10463.297, 503.806, 52839.833 25/11/10,02:16:05,00,10,1, 11.9,1,1, 2.985, 10463.290, 503.806, 52839.833 25/11/10,02:16:05,01,10,1, 11.9,1,1, 2.985, 10463.295, 503.822, 52839.934 25/11/10,02:16:05,02,10,1, 11.9,1,1, 2.985, 10463.293, 503.812, 52839.855 25/11/10,02:16:05,03,10,1, 11.9,1,1, 2.985, 10463.309, 503.805, 52839.933 25/11/10,02:16:05,04,10,1, 11.9,1,1, 2.985, 10463.331, 503.801, 52839.904 25/11/10,02:16:05,05,10,1, 11.9,1,1, 2.985, 10463.329, 503.776, 52839.903 25/11/10,02:16:05,06,10,1, 11.9,1,1, 2.985, 10463.311, 503.768, 52839.910 25/11/10,02:16:05,07,10,1, 11.9,1,1, 2.985, 10463.356, 503.762, 52839.915 25/11/10,02:16:05,08,10,1, 11.9,1,1, 2.985, 10463.336, 503.746, 52839.906 25/11/10,02:16:05,09,10,1, 11.9,1,1, 2.985, 10463.357, 503.746, 52839.980 25/11/10,02:16:05,10,10,1, 11.9,1,1, 2.985, 10463.367, 503.758, 52839.888 25/11/10,02:16:05,11,10,1, 11.9,1,1, 2.985, 10463.361, 503.721, 52839.876 25/11/10,02:16:05,12,10,1, 11.9,1,1, 2.985, 10463.387, 503.712, 52839.911 25/11/10,02:16:05,13,10,1, 11.9,1,1, 2.985, 10463.385, 503.731, 52839.918 25/11/10,02:16:05,14,10,1, 11.9,1,1, 2.985, 10463.396, 503.718, 52839.898 25/11/10,02:16:05,15,10,1, 11.9,1,1, 2.985, 10463.372, 503.740, 52839.928 25/11/10,02:16:05,16,10,1, 11.9,1,1, 2.985, 10463.397, 503.714, 52839.892 25/11/10,02:16:05,17,10,1, 11.9,1,1, 2.985, 10463.401, 503.687, 52839.877 25/11/10,02:16:05,18,10,1, 11.9,1,1, 2.985, 10463.426, 503.718, 52839.865 25/11/10,02:16:05,19,10,1, 11.9,1,1, 2.985, 10463.420, 503.701, 52839.913 25/11/10,02:16:06,00,10,1, 11.9,1,1, 2.982, 10463.415, 503.701, 52839.913 25/11/10,02:16:06,01,10,1, 11.9,1,1, 2.982, 10463.431, 503.659, 52839.868 25/11/10,02:16:06,02,10,1, 11.9,1,1, 2.982, 10463.454, 503.671, 52839.892 25/11/10,02:16:06,03,10,1, 11.9,1,1, 2.982, 10463.473, 503.674, 52839.896 25/11/10,02:16:06,04,10,1, 11.9,1,1, 2.982, 10463.492, 503.667, 52839.834 25/11/10,02:16:06,05,10,1, 11.9,1,1, 2.982, 10463.475, 503.666, 52839.904 25/11/10,02:16:06,06,10,1, 11.9,1,1, 2.982, 10463.492, 503.655, 52839.841 25/11/10,02:16:06,07,10,1, 11.9,1,1, 2.982, 10463.469, 503.649, 52839.836 25/11/10,02:16:06,08,10,1, 11.9,1,1, 2.982, 10463.486, 503.616, 52839.822 25/11/10,02:16:06,09,10,1, 11.9,1,1, 2.982, 10463.509, 503.636, 52839.821 25/11/10,02:16:06,10,10,1, 11.9,1,1, 2.982, 10463.509, 503.603, 52839.817 25/11/10,02:16:06,11,10,1, 11.9,1,1, 2.982, 10463.516, 503.634, 52839.901 25/11/10,02:16:06,12,10,1, 11.9,1,1, 2.982, 10463.520, 503.611, 52839.871 25/11/10,02:16:06,13,10,1, 11.9,1,1, 2.982, 10463.542, 503.589, 52839.865 25/11/10,02:16:06,14,10,1, 11.9,1,1, 2.982, 10463.544, 503.549, 52839.848 25/11/10,02:16:06,15,10,1, 11.9,1,1, 2.982, 10463.537, 503.563, 52839.825 25/11/10,02:16:06,16,10,1, 11.9,1,1, 2.982, 10463.531, 503.579, 52839.871 25/11/10,02:16:06,17,10,1, 11.9,1,1, 2.982, 10463.537, 503.570, 52839.877 25/11/10,02:16:06,18,10,1, 11.9,1,1, 2.982, 10463.562, 503.555, 52839.886 25/11/10,02:16:06,19,10,1, 11.9,1,1, 2.982, 10463.576, 503.545, 52839.864 25/11/10,02:16:07,00,10,1, 12.0,1,1, 2.983, 10463.574, 503.545, 52839.864 25/11/10,02:16:07,01,10,1, 12.0,1,1, 2.983, 10463.614, 503.532, 52839.907 25/11/10,02:16:07,02,10,1, 12.0,1,1, 2.983, 10463.616, 503.512, 52839.840 25/11/10,02:16:07,03,10,1, 12.0,1,1, 2.983, 10463.618, 503.484, 52839.846 25/11/10,02:16:07,04,10,1, 12.0,1,1, 2.983, 10463.613, 503.493, 52839.845 25/11/10,02:16:07,05,10,1, 12.0,1,1, 2.983, 10463.623, 503.510, 52839.891 25/11/10,02:16:07,06,10,1, 12.0,1,1, 2.983, 10463.649, 503.527, 52839.923 25/11/10,02:16:07,07,10,1, 12.0,1,1, 2.983, 10463.652, 503.466, 52839.820 25/11/10,02:16:07,08,10,1, 12.0,1,1, 2.983, 10463.652, 503.475, 52839.846 25/11/10,02:16:07,09,10,1, 12.0,1,1, 2.983, 10463.664, 503.458, 52839.863 25/11/10,02:16:07,10,10,1, 12.0,1,1, 2.983, 10463.668, 503.445, 52839.822 25/11/10,02:16:07,11,10,1, 12.0,1,1, 2.983, 10463.696, 503.453, 52839.909 25/11/10,02:16:07,12,10,1, 12.0,1,1, 2.983, 10463.697, 503.433, 52839.859 25/11/10,02:16:07,13,10,1, 12.0,1,1, 2.983, 10463.740, 503.417, 52839.898 25/11/10,02:16:07,14,10,1, 12.0,1,1, 2.983, 10463.728, 503.394, 52839.894 25/11/10,02:16:07,15,10,1, 12.0,1,1, 2.983, 10463.722, 503.392, 52839.793 25/11/10,02:16:07,16,10,1, 12.0,1,1, 2.983, 10463.725, 503.386, 52839.869 25/11/10,02:16:07,17,10,1, 12.0,1,1, 2.983, 10463.781, 503.368, 52839.841 25/11/10,02:16:07,18,10,1, 12.0,1,1, 2.983, 10463.785, 503.340, 52839.800 25/11/10,02:16:07,19,10,1, 12.0,1,1, 2.983, 10463.784, 503.354, 52839.794 25/11/10,02:16:08,00,10,1, 12.0,1,1, 2.982, 10463.783, 503.354, 52839.794 25/11/10,02:16:08,01,10,1, 12.0,1,1, 2.982, 10463.787, 503.304, 52839.772 25/11/10,02:16:08,02,10,1, 12.0,1,1, 2.982, 10463.791, 503.322, 52839.826 25/11/10,02:16:08,03,10,1, 12.0,1,1, 2.982, 10463.828, 503.297, 52839.792 25/11/10,02:16:08,04,10,1, 12.0,1,1, 2.982, 10463.818, 503.284, 52839.774 25/11/10,02:16:08,05,10,1, 12.0,1,1, 2.982, 10463.837, 503.277, 52839.734 25/11/10,02:16:08,06,10,1, 12.0,1,1, 2.982, 10463.827, 503.281, 52839.751 25/11/10,02:16:08,07,10,1, 12.0,1,1, 2.982, 10463.849, 503.266, 52839.783 25/11/10,02:16:08,08,10,1, 12.0,1,1, 2.982, 10463.877, 503.259, 52839.772 25/11/10,02:16:08,09,10,1, 12.0,1,1, 2.982, 10463.867, 503.263, 52839.752 25/11/10,02:16:08,10,10,1, 12.0,1,1, 2.982, 10463.880, 503.258, 52839.692 25/11/10,02:16:08,11,10,1, 12.0,1,1, 2.982, 10463.881, 503.236, 52839.731 25/11/10,02:16:08,12,10,1, 12.0,1,1, 2.982, 10463.917, 503.224, 52839.726 25/11/10,02:16:08,13,10,1, 12.0,1,1, 2.982, 10463.915, 503.208, 52839.707 25/11/10,02:16:08,14,10,1, 12.0,1,1, 2.982, 10463.916, 503.186, 52839.718 25/11/10,02:16:08,15,10,1, 12.0,1,1, 2.982, 10463.961, 503.198, 52839.728 25/11/10,02:16:08,16,10,1, 12.0,1,1, 2.982, 10463.949, 503.159, 52839.676 25/11/10,02:16:08,17,10,1, 12.0,1,1, 2.982, 10463.962, 503.158, 52839.726 25/11/10,02:16:08,18,10,1, 12.0,1,1, 2.982, 10463.980, 503.145, 52839.673 25/11/10,02:16:08,19,10,1, 12.0,1,1, 2.982, 10463.995, 503.123, 52839.683 25/11/10,02:16:09,00,09,1, 12.0,1,1, 2.985, 10463.991, 503.123, 52839.683 25/11/10,02:16:09,01,09,1, 12.0,1,1, 2.985, 10464.026, 503.106, 52839.692 25/11/10,02:16:09,02,09,1, 12.0,1,1, 2.985, 10464.032, 503.092, 52839.689 25/11/10,02:16:09,03,09,1, 12.0,1,1, 2.985, 10464.031, 503.074, 52839.645 25/11/10,02:16:09,04,09,1, 12.0,1,1, 2.985, 10464.024, 503.080, 52839.610 25/11/10,02:16:09,05,09,1, 12.0,1,1, 2.985, 10464.044, 503.046, 52839.622 25/11/10,02:16:09,06,09,1, 12.0,1,1, 2.985, 10464.051, 503.023, 52839.649 25/11/10,02:16:09,07,09,1, 12.0,1,1, 2.985, 10464.061, 503.044, 52839.597 25/11/10,02:16:09,08,09,1, 12.0,1,1, 2.985, 10464.068, 503.017, 52839.630 25/11/10,02:16:09,09,09,1, 12.0,1,1, 2.985, 10464.070, 503.038, 52839.624 25/11/10,02:16:09,10,09,1, 12.0,1,1, 2.985, 10464.068, 503.027, 52839.597 25/11/10,02:16:09,11,09,1, 12.0,1,1, 2.985, 10464.095, 503.001, 52839.617 25/11/10,02:16:09,12,09,1, 12.0,1,1, 2.985, 10464.113, 503.001, 52839.598 25/11/10,02:16:09,13,09,1, 12.0,1,1, 2.985, 10464.120, 502.995, 52839.595 25/11/10,02:16:09,14,09,1, 12.0,1,1, 2.985, 10464.126, 502.992, 52839.535 25/11/10,02:16:09,15,09,1, 12.0,1,1, 2.985, 10464.153, 502.972, 52839.593 25/11/10,02:16:09,16,09,1, 12.0,1,1, 2.985, 10464.155, 502.948, 52839.560 25/11/10,02:16:09,17,09,1, 12.0,1,1, 2.985, 10464.160, 502.938, 52839.580 25/11/10,02:16:09,18,09,1, 12.0,1,1, 2.985, 10464.185, 502.946, 52839.532 25/11/10,02:16:09,19,09,1, 12.0,1,1, 2.985, 10464.194, 502.920, 52839.493 25/11/10,02:16:10,00,09,1, 11.9,1,1, 2.982, 10464.191, 502.920, 52839.493 25/11/10,02:16:10,01,09,1, 11.9,1,1, 2.982, 10464.232, 502.916, 52839.540 25/11/10,02:16:10,02,09,1, 11.9,1,1, 2.982, 10464.210, 502.898, 52839.536 25/11/10,02:16:10,03,09,1, 11.9,1,1, 2.982, 10464.222, 502.874, 52839.500 25/11/10,02:16:10,04,09,1, 11.9,1,1, 2.982, 10464.228, 502.875, 52839.495 25/11/10,02:16:10,05,09,1, 11.9,1,1, 2.982, 10464.241, 502.840, 52839.486 25/11/10,02:16:10,06,09,1, 11.9,1,1, 2.982, 10464.244, 502.848, 52839.487 25/11/10,02:16:10,07,09,1, 11.9,1,1, 2.982, 10464.257, 502.851, 52839.470 25/11/10,02:16:10,08,09,1, 11.9,1,1, 2.982, 10464.283, 502.832, 52839.505 25/11/10,02:16:10,09,09,1, 11.9,1,1, 2.982, 10464.279, 502.804, 52839.439 25/11/10,02:16:10,10,09,1, 11.9,1,1, 2.982, 10464.312, 502.801, 52839.460 25/11/10,02:16:10,11,09,1, 11.9,1,1, 2.982, 10464.317, 502.766, 52839.468 25/11/10,02:16:10,12,09,1, 11.9,1,1, 2.982, 10464.329, 502.778, 52839.452 25/11/10,02:16:10,13,09,1, 11.9,1,1, 2.982, 10464.321, 502.777, 52839.492 25/11/10,02:16:10,14,09,1, 11.9,1,1, 2.982, 10464.344, 502.754, 52839.494 25/11/10,02:16:10,15,09,1, 11.9,1,1, 2.982, 10464.339, 502.745, 52839.417 25/11/10,02:16:10,16,09,1, 11.9,1,1, 2.982, 10464.367, 502.721, 52839.451 25/11/10,02:16:10,17,09,1, 11.9,1,1, 2.982, 10464.366, 502.716, 52839.390 25/11/10,02:16:10,18,09,1, 11.9,1,1, 2.982, 10464.378, 502.707, 52839.432 25/11/10,02:16:10,19,09,1, 11.9,1,1, 2.982, 10464.376, 502.706, 52839.447 25/11/10,02:16:11,00,10,1, 11.9,1,1, 2.985, 10464.375, 502.706, 52839.447 25/11/10,02:16:11,01,10,1, 11.9,1,1, 2.985, 10464.412, 502.686, 52839.411 25/11/10,02:16:11,02,10,1, 11.9,1,1, 2.985, 10464.419, 502.663, 52839.390 25/11/10,02:16:11,03,10,1, 11.9,1,1, 2.985, 10464.424, 502.662, 52839.354 25/11/10,02:16:11,04,10,1, 11.9,1,1, 2.985, 10464.433, 502.648, 52839.375 25/11/10,02:16:11,05,10,1, 11.9,1,1, 2.985, 10464.424, 502.632, 52839.353 25/11/10,02:16:11,06,10,1, 11.9,1,1, 2.985, 10464.446, 502.635, 52839.385 25/11/10,02:16:11,07,10,1, 11.9,1,1, 2.985, 10464.464, 502.632, 52839.372 25/11/10,02:16:11,08,10,1, 11.9,1,1, 2.985, 10464.459, 502.614, 52839.302 25/11/10,02:16:11,09,10,1, 11.9,1,1, 2.985, 10464.453, 502.605, 52839.367 25/11/10,02:16:11,10,10,1, 11.9,1,1, 2.985, 10464.493, 502.597, 52839.343 25/11/10,02:16:11,11,10,1, 11.9,1,1, 2.985, 10464.482, 502.573, 52839.316 25/11/10,02:16:11,12,10,1, 11.9,1,1, 2.985, 10464.489, 502.588, 52839.340 25/11/10,02:16:11,13,10,1, 11.9,1,1, 2.985, 10464.528, 502.559, 52839.281 25/11/10,02:16:11,14,10,1, 11.9,1,1, 2.985, 10464.508, 502.562, 52839.321 25/11/10,02:16:11,15,10,1, 11.9,1,1, 2.985, 10464.543, 502.550, 52839.308 25/11/10,02:16:11,16,10,1, 11.9,1,1, 2.985, 10464.541, 502.551, 52839.356 25/11/10,02:16:11,17,10,1, 11.9,1,1, 2.985, 10464.582, 502.518, 52839.298 25/11/10,02:16:11,18,10,1, 11.9,1,1, 2.985, 10464.553, 502.495, 52839.309 25/11/10,02:16:11,19,10,1, 11.9,1,1, 2.985, 10464.557, 502.519, 52839.335 25/11/10,02:16:12,00,09,1, 12.0,1,1, 2.982, 10464.550, 502.519, 52839.335 25/11/10,02:16:12,01,09,1, 12.0,1,1, 2.982, 10464.572, 502.502, 52839.314 25/11/10,02:16:12,02,09,1, 12.0,1,1, 2.982, 10464.609, 502.469, 52839.232 25/11/10,02:16:12,03,09,1, 12.0,1,1, 2.982, 10464.601, 502.491, 52839.263 25/11/10,02:16:12,04,09,1, 12.0,1,1, 2.982, 10464.619, 502.462, 52839.352 25/11/10,02:16:12,05,09,1, 12.0,1,1, 2.982, 10464.604, 502.451, 52839.336 25/11/10,02:16:12,06,09,1, 12.0,1,1, 2.982, 10464.622, 502.443, 52839.289 25/11/10,02:16:12,07,09,1, 12.0,1,1, 2.982, 10464.645, 502.419, 52839.235 25/11/10,02:16:12,08,09,1, 12.0,1,1, 2.982, 10464.626, 502.435, 52839.326 25/11/10,02:16:12,09,09,1, 12.0,1,1, 2.982, 10464.659, 502.433, 52839.225 25/11/10,02:16:12,10,09,1, 12.0,1,1, 2.982, 10464.644, 502.421, 52839.384 25/11/10,02:16:12,11,09,1, 12.0,1,1, 2.982, 10464.637, 502.381, 52839.284 25/11/10,02:16:12,12,09,1, 12.0,1,1, 2.982, 10464.690, 502.400, 52839.234 25/11/10,02:16:12,13,09,1, 12.0,1,1, 2.982, 10464.674, 502.389, 52839.269 25/11/10,02:16:12,14,09,1, 12.0,1,1, 2.982, 10464.687, 502.380, 52839.268 25/11/10,02:16:12,15,09,1, 12.0,1,1, 2.982, 10464.656, 502.366, 52839.278 25/11/10,02:16:12,16,09,1, 12.0,1,1, 2.982, 10464.681, 502.366, 52839.239 25/11/10,02:16:12,17,09,1, 12.0,1,1, 2.982, 10464.713, 502.349, 52839.296 25/11/10,02:16:12,18,09,1, 12.0,1,1, 2.982, 10464.666, 502.354, 52839.352 25/11/10,02:16:12,19,09,1, 12.0,1,1, 2.982, 10464.694, 502.347, 52839.320 25/11/10,02:16:13,00,09,1, 11.9,1,1, 2.982, 10464.692, 502.347, 52839.320 25/11/10,02:16:13,01,09,1, 11.9,1,1, 2.982, 10464.689, 502.316, 52839.294 25/11/10,02:16:13,02,09,1, 11.9,1,1, 2.982, 10464.722, 502.340, 52839.303 25/11/10,02:16:13,03,09,1, 11.9,1,1, 2.982, 10464.730, 502.328, 52839.318 25/11/10,02:16:13,04,09,1, 11.9,1,1, 2.982, 10464.733, 502.303, 52839.239 25/11/10,02:16:13,05,09,1, 11.9,1,1, 2.982, 10464.725, 502.302, 52839.174 25/11/10,02:16:13,06,09,1, 11.9,1,1, 2.982, 10464.747, 502.287, 52839.284 25/11/10,02:16:13,07,09,1, 11.9,1,1, 2.982, 10464.746, 502.275, 52839.168 25/11/10,02:16:13,08,09,1, 11.9,1,1, 2.982, 10464.726, 502.292, 52839.196 25/11/10,02:16:13,09,09,1, 11.9,1,1, 2.982, 10464.738, 502.301, 52839.288 25/11/10,02:16:13,10,09,1, 11.9,1,1, 2.982, 10464.770, 502.284, 52839.199 25/11/10,02:16:13,11,09,1, 11.9,1,1, 2.982, 10464.743, 502.272, 52839.303 25/11/10,02:16:13,12,09,1, 11.9,1,1, 2.982, 10464.776, 502.263, 52839.254 25/11/10,02:16:13,13,09,1, 11.9,1,1, 2.982, 10464.769, 502.264, 52839.260 25/11/10,02:16:13,14,09,1, 11.9,1,1, 2.982, 10464.769, 502.255, 52839.273 25/11/10,02:16:13,15,09,1, 11.9,1,1, 2.982, 10464.776, 502.242, 52839.177 25/11/10,02:16:13,16,09,1, 11.9,1,1, 2.982, 10464.785, 502.243, 52839.272 25/11/10,02:16:13,17,09,1, 11.9,1,1, 2.982, 10464.794, 502.236, 52839.246 25/11/10,02:16:13,18,09,1, 11.9,1,1, 2.982, 10464.790, 502.251, 52839.225 25/11/10,02:16:13,19,09,1, 11.9,1,1, 2.982, 10464.782, 502.246, 52839.214 25/11/10,02:16:14,00,10,1, 11.9,1,1, 2.981, 10464.776, 502.246, 52839.214 25/11/10,02:16:14,01,10,1, 11.9,1,1, 2.981, 10464.806, 502.234, 52839.280 25/11/10,02:16:14,02,10,1, 11.9,1,1, 2.981, 10464.816, 502.223, 52839.243 25/11/10,02:16:14,03,10,1, 11.9,1,1, 2.981, 10464.815, 502.192, 52839.218 25/11/10,02:16:14,04,10,1, 11.9,1,1, 2.981, 10464.816, 502.206, 52839.318 25/11/10,02:16:14,05,10,1, 11.9,1,1, 2.981, 10464.805, 502.206, 52839.275 25/11/10,02:16:14,06,10,1, 11.9,1,1, 2.981, 10464.785, 502.217, 52839.236 25/11/10,02:16:14,07,10,1, 11.9,1,1, 2.981, 10464.792, 502.200, 52839.310 25/11/10,02:16:14,08,10,1, 11.9,1,1, 2.981, 10464.810, 502.215, 52839.270 25/11/10,02:16:14,09,10,1, 11.9,1,1, 2.981, 10464.789, 502.192, 52839.257 25/11/10,02:16:14,10,10,1, 11.9,1,1, 2.981, 10464.812, 502.197, 52839.212 25/11/10,02:16:14,11,10,1, 11.9,1,1, 2.981, 10464.824, 502.199, 52839.277 25/11/10,02:16:14,12,10,1, 11.9,1,1, 2.981, 10464.813, 502.182, 52839.259 25/11/10,02:16:14,13,10,1, 11.9,1,1, 2.981, 10464.816, 502.183, 52839.297 25/11/10,02:16:14,14,10,1, 11.9,1,1, 2.981, 10464.826, 502.175, 52839.310 25/11/10,02:16:14,15,10,1, 11.9,1,1, 2.981, 10464.813, 502.178, 52839.328 25/11/10,02:16:14,16,10,1, 11.9,1,1, 2.981, 10464.813, 502.181, 52839.315 25/11/10,02:16:14,17,10,1, 11.9,1,1, 2.981, 10464.820, 502.159, 52839.291 25/11/10,02:16:14,18,10,1, 11.9,1,1, 2.981, 10464.820, 502.148, 52839.255 25/11/10,02:16:14,19,10,1, 11.9,1,1, 2.981, 10464.810, 502.163, 52839.299 25/11/10,02:16:15,00,10,1, 11.9,1,1, 2.985, 10464.809, 502.163, 52839.299 25/11/10,02:16:15,01,10,1, 11.9,1,1, 2.985, 10464.824, 502.162, 52839.248 25/11/10,02:16:15,02,10,1, 11.9,1,1, 2.985, 10464.801, 502.180, 52839.355 25/11/10,02:16:15,03,10,1, 11.9,1,1, 2.985, 10464.834, 502.159, 52839.341 25/11/10,02:16:15,04,10,1, 11.9,1,1, 2.985, 10464.838, 502.169, 52839.298 25/11/10,02:16:15,05,10,1, 11.9,1,1, 2.985, 10464.814, 502.151, 52839.350 25/11/10,02:16:15,06,10,1, 11.9,1,1, 2.985, 10464.809, 502.161, 52839.316 25/11/10,02:16:15,07,10,1, 11.9,1,1, 2.985, 10464.821, 502.132, 52839.302 25/11/10,02:16:15,08,10,1, 11.9,1,1, 2.985, 10464.799, 502.135, 52839.276 25/11/10,02:16:15,09,10,1, 11.9,1,1, 2.985, 10464.828, 502.141, 52839.286 25/11/10,02:16:15,10,10,1, 11.9,1,1, 2.985, 10464.820, 502.153, 52839.350 25/11/10,02:16:15,11,10,1, 11.9,1,1, 2.985, 10464.818, 502.148, 52839.382 25/11/10,02:16:15,12,10,1, 11.9,1,1, 2.985, 10464.793, 502.133, 52839.287 25/11/10,02:16:15,13,10,1, 11.9,1,1, 2.985, 10464.820, 502.158, 52839.339 25/11/10,02:16:15,14,10,1, 11.9,1,1, 2.985, 10464.804, 502.144, 52839.347 25/11/10,02:16:15,15,10,1, 11.9,1,1, 2.985, 10464.819, 502.126, 52839.343 25/11/10,02:16:15,16,10,1, 11.9,1,1, 2.985, 10464.794, 502.147, 52839.336 25/11/10,02:16:15,17,10,1, 11.9,1,1, 2.985, 10464.793, 502.133, 52839.362 25/11/10,02:16:15,18,10,1, 11.9,1,1, 2.985, 10464.813, 502.145, 52839.417 25/11/10,02:16:15,19,10,1, 11.9,1,1, 2.985, 10464.816, 502.138, 52839.350 25/11/10,02:16:16,00,09,1, 12.0,1,1, 2.984, 10464.809, 502.138, 52839.350 25/11/10,02:16:16,01,09,1, 12.0,1,1, 2.984, 10464.804, 502.164, 52839.390 25/11/10,02:16:16,02,09,1, 12.0,1,1, 2.984, 10464.811, 502.129, 52839.399 25/11/10,02:16:16,03,09,1, 12.0,1,1, 2.984, 10464.797, 502.132, 52839.341 25/11/10,02:16:16,04,09,1, 12.0,1,1, 2.984, 10464.793, 502.127, 52839.418 25/11/10,02:16:16,05,09,1, 12.0,1,1, 2.984, 10464.817, 502.117, 52839.341 25/11/10,02:16:16,06,09,1, 12.0,1,1, 2.984, 10464.803, 502.103, 52839.178 25/11/10,02:16:16,07,09,1, 12.0,1,1, 2.984, 10464.790, 502.122, 52839.364 25/11/10,02:16:16,08,09,1, 12.0,1,1, 2.984, 10464.790, 502.129, 52839.439 25/11/10,02:16:16,09,09,1, 12.0,1,1, 2.984, 10464.778, 502.121, 52839.424 25/11/10,02:16:16,10,09,1, 12.0,1,1, 2.984, 10464.779, 502.131, 52839.473 25/11/10,02:16:16,11,09,1, 12.0,1,1, 2.984, 10464.795, 502.114, 52839.434 25/11/10,02:16:16,12,09,1, 12.0,1,1, 2.984, 10464.771, 502.135, 52839.426 25/11/10,02:16:16,13,09,1, 12.0,1,1, 2.984, 10464.774, 502.129, 52839.439 25/11/10,02:16:16,14,09,1, 12.0,1,1, 2.984, 10464.768, 502.141, 52839.419 25/11/10,02:16:16,15,09,1, 12.0,1,1, 2.984, 10464.770, 502.133, 52839.448 25/11/10,02:16:16,16,09,1, 12.0,1,1, 2.984, 10464.754, 502.141, 52839.480 25/11/10,02:16:16,17,09,1, 12.0,1,1, 2.984, 10464.762, 502.142, 52839.438 25/11/10,02:16:16,18,09,1, 12.0,1,1, 2.984, 10464.760, 502.159, 52839.484 25/11/10,02:16:16,19,09,1, 12.0,1,1, 2.984, 10464.757, 502.146, 52839.447 25/11/10,02:16:17,00,09,1, 12.0,1,1, 2.985, 10464.751, 502.146, 52839.447 25/11/10,02:16:17,01,09,1, 12.0,1,1, 2.985, 10464.751, 502.138, 52839.463 25/11/10,02:16:17,02,09,1, 12.0,1,1, 2.985, 10464.750, 502.145, 52839.465 25/11/10,02:16:17,03,09,1, 12.0,1,1, 2.985, 10464.737, 502.140, 52839.419 25/11/10,02:16:17,04,09,1, 12.0,1,1, 2.985, 10464.707, 502.157, 52839.517 25/11/10,02:16:17,05,09,1, 12.0,1,1, 2.985, 10464.746, 502.169, 52839.457 25/11/10,02:16:17,06,09,1, 12.0,1,1, 2.985, 10464.714, 502.147, 52839.512 25/11/10,02:16:17,07,09,1, 12.0,1,1, 2.985, 10464.704, 502.146, 52839.544 25/11/10,02:16:17,08,09,1, 12.0,1,1, 2.985, 10464.697, 502.162, 52839.463 25/11/10,02:16:17,09,09,1, 12.0,1,1, 2.985, 10464.714, 502.144, 52839.506 25/11/10,02:16:17,10,09,1, 12.0,1,1, 2.985, 10464.687, 502.152, 52839.522 25/11/10,02:16:17,11,09,1, 12.0,1,1, 2.985, 10464.688, 502.173, 52839.565 25/11/10,02:16:17,12,09,1, 12.0,1,1, 2.985, 10464.707, 502.187, 52839.506 25/11/10,02:16:17,13,09,1, 12.0,1,1, 2.985, 10464.687, 502.170, 52839.574 25/11/10,02:16:17,14,09,1, 12.0,1,1, 2.985, 10464.645, 502.161, 52839.584 25/11/10,02:16:17,15,09,1, 12.0,1,1, 2.985, 10464.682, 502.202, 52839.733 25/11/10,02:16:17,16,09,1, 12.0,1,1, 2.985, 10464.694, 502.192, 52839.552 25/11/10,02:16:17,17,09,1, 12.0,1,1, 2.985, 10464.678, 502.185, 52839.593 25/11/10,02:16:17,18,09,1, 12.0,1,1, 2.985, 10464.653, 502.187, 52839.627 25/11/10,02:16:17,19,09,1, 12.0,1,1, 2.985, 10464.649, 502.171, 52839.585 25/11/10,02:16:18,00,09,1, 11.9,1,1, 2.985, 10464.642, 502.171, 52839.585 25/11/10,02:16:18,01,09,1, 11.9,1,1, 2.985, 10464.644, 502.196, 52839.534 25/11/10,02:16:18,02,09,1, 11.9,1,1, 2.985, 10464.663, 502.213, 52839.545 25/11/10,02:16:18,03,09,1, 11.9,1,1, 2.985, 10464.669, 502.197, 52839.544 25/11/10,02:16:18,04,09,1, 11.9,1,1, 2.985, 10464.629, 502.218, 52839.576 25/11/10,02:16:18,05,09,1, 11.9,1,1, 2.985, 10464.650, 502.197, 52839.549 25/11/10,02:16:18,06,09,1, 11.9,1,1, 2.985, 10464.640, 502.213, 52839.601 25/11/10,02:16:18,07,09,1, 11.9,1,1, 2.985, 10464.612, 502.226, 52839.536 25/11/10,02:16:18,08,09,1, 11.9,1,1, 2.985, 10464.594, 502.221, 52839.584 25/11/10,02:16:18,09,09,1, 11.9,1,1, 2.985, 10464.606, 502.218, 52839.663 25/11/10,02:16:18,10,09,1, 11.9,1,1, 2.985, 10464.607, 502.197, 52839.583 25/11/10,02:16:18,11,09,1, 11.9,1,1, 2.985, 10464.615, 502.211, 52839.638 25/11/10,02:16:18,12,09,1, 11.9,1,1, 2.985, 10464.623, 502.227, 52839.677 25/11/10,02:16:18,13,09,1, 11.9,1,1, 2.985, 10464.602, 502.219, 52839.673 25/11/10,02:16:18,14,09,1, 11.9,1,1, 2.985, 10464.584, 502.244, 52839.672 25/11/10,02:16:18,15,09,1, 11.9,1,1, 2.985, 10464.572, 502.234, 52839.566 25/11/10,02:16:18,16,09,1, 11.9,1,1, 2.985, 10464.574, 502.229, 52839.613 25/11/10,02:16:18,17,09,1, 11.9,1,1, 2.985, 10464.578, 502.252, 52839.626 25/11/10,02:16:18,18,09,1, 11.9,1,1, 2.985, 10464.578, 502.271, 52839.710 25/11/10,02:16:18,19,09,1, 11.9,1,1, 2.985, 10464.565, 502.249, 52839.709 25/11/10,02:16:19,00,09,1, 11.9,1,1, 2.983, 10464.559, 502.249, 52839.709 25/11/10,02:16:19,01,09,1, 11.9,1,1, 2.983, 10464.548, 502.249, 52839.702 25/11/10,02:16:19,02,09,1, 11.9,1,1, 2.983, 10464.545, 502.268, 52839.690 25/11/10,02:16:19,03,09,1, 11.9,1,1, 2.983, 10464.546, 502.271, 52839.697 25/11/10,02:16:19,04,09,1, 11.9,1,1, 2.983, 10464.545, 502.279, 52839.609 25/11/10,02:16:19,05,09,1, 11.9,1,1, 2.983, 10464.529, 502.258, 52839.736 25/11/10,02:16:19,06,09,1, 11.9,1,1, 2.983, 10464.514, 502.264, 52839.696 25/11/10,02:16:19,07,09,1, 11.9,1,1, 2.983, 10464.539, 502.276, 52839.671 25/11/10,02:16:19,08,09,1, 11.9,1,1, 2.983, 10464.530, 502.279, 52839.675 25/11/10,02:16:19,09,09,1, 11.9,1,1, 2.983, 10464.494, 502.293, 52839.754 25/11/10,02:16:19,10,09,1, 11.9,1,1, 2.983, 10464.519, 502.269, 52839.598 25/11/10,02:16:19,11,09,1, 11.9,1,1, 2.983, 10464.509, 502.273, 52839.682 25/11/10,02:16:19,12,09,1, 11.9,1,1, 2.983, 10464.499, 502.293, 52839.649 25/11/10,02:16:19,13,09,1, 11.9,1,1, 2.983, 10464.470, 502.284, 52839.712 25/11/10,02:16:19,14,09,1, 11.9,1,1, 2.983, 10464.472, 502.269, 52839.621 25/11/10,02:16:19,15,09,1, 11.9,1,1, 2.983, 10464.501, 502.283, 52839.655 25/11/10,02:16:19,16,09,1, 11.9,1,1, 2.983, 10464.488, 502.278, 52839.707 25/11/10,02:16:19,17,09,1, 11.9,1,1, 2.983, 10464.458, 502.285, 52839.755 25/11/10,02:16:19,18,09,1, 11.9,1,1, 2.983, 10464.478, 502.286, 52839.716 25/11/10,02:16:19,19,09,1, 11.9,1,1, 2.983, 10464.444, 502.312, 52839.704 25/11/10,02:16:20,00,09,1, 11.9,1,1, 2.986, 10464.442, 502.312, 52839.704 25/11/10,02:16:20,01,09,1, 11.9,1,1, 2.986, 10464.432, 502.325, 52839.759 25/11/10,02:16:20,02,09,1, 11.9,1,1, 2.986, 10464.434, 502.300, 52839.712 25/11/10,02:16:20,03,09,1, 11.9,1,1, 2.986, 10464.455, 502.288, 52839.699 25/11/10,02:16:20,04,09,1, 11.9,1,1, 2.986, 10464.433, 502.301, 52839.694 25/11/10,02:16:20,05,09,1, 11.9,1,1, 2.986, 10464.431, 502.310, 52839.735 25/11/10,02:16:20,06,09,1, 11.9,1,1, 2.986, 10464.405, 502.306, 52839.702 25/11/10,02:16:20,07,09,1, 11.9,1,1, 2.986, 10464.384, 502.326, 52839.734 25/11/10,02:16:20,08,09,1, 11.9,1,1, 2.986, 10464.405, 502.323, 52839.789 25/11/10,02:16:20,09,09,1, 11.9,1,1, 2.986, 10464.442, 502.320, 52839.741 25/11/10,02:16:20,10,09,1, 11.9,1,1, 2.986, 10464.408, 502.335, 52839.740 25/11/10,02:16:20,11,09,1, 11.9,1,1, 2.986, 10464.388, 502.344, 52839.726 25/11/10,02:16:20,12,09,1, 11.9,1,1, 2.986, 10464.393, 502.331, 52839.802 25/11/10,02:16:20,13,09,1, 11.9,1,1, 2.986, 10464.388, 502.323, 52839.758 25/11/10,02:16:20,14,09,1, 11.9,1,1, 2.986, 10464.376, 502.322, 52839.735 25/11/10,02:16:20,15,09,1, 11.9,1,1, 2.986, 10464.375, 502.355, 52839.736 25/11/10,02:16:20,16,09,1, 11.9,1,1, 2.986, 10464.357, 502.353, 52839.777 25/11/10,02:16:20,17,09,1, 11.9,1,1, 2.986, 10464.339, 502.363, 52839.743 25/11/10,02:16:20,18,09,1, 11.9,1,1, 2.986, 10464.325, 502.351, 52839.753 25/11/10,02:16:20,19,09,1, 11.9,1,1, 2.986, 10464.341, 502.347, 52839.799 25/11/10,02:16:21,00,09,1, 11.9,1,1, 2.983, 10464.333, 502.347, 52839.799 25/11/10,02:16:21,01,09,1, 11.9,1,1, 2.983, 10464.335, 502.354, 52839.766 25/11/10,02:16:21,02,09,1, 11.9,1,1, 2.983, 10464.311, 502.379, 52839.809 25/11/10,02:16:21,03,09,1, 11.9,1,1, 2.983, 10464.299, 502.375, 52839.802 25/11/10,02:16:21,04,09,1, 11.9,1,1, 2.983, 10464.301, 502.375, 52839.832 25/11/10,02:16:21,05,09,1, 11.9,1,1, 2.983, 10464.280, 502.374, 52839.775 25/11/10,02:16:21,06,09,1, 11.9,1,1, 2.983, 10464.273, 502.361, 52839.785 25/11/10,02:16:21,07,09,1, 11.9,1,1, 2.983, 10464.301, 502.380, 52839.805 25/11/10,02:16:21,08,09,1, 11.9,1,1, 2.983, 10464.258, 502.404, 52839.824 25/11/10,02:16:21,09,09,1, 11.9,1,1, 2.983, 10464.257, 502.394, 52839.795 25/11/10,02:16:21,10,09,1, 11.9,1,1, 2.983, 10464.271, 502.363, 52839.825 25/11/10,02:16:21,11,09,1, 11.9,1,1, 2.983, 10464.206, 502.393, 52839.771 25/11/10,02:16:21,12,09,1, 11.9,1,1, 2.983, 10464.232, 502.380, 52839.830 25/11/10,02:16:21,13,09,1, 11.9,1,1, 2.983, 10464.213, 502.405, 52839.858 25/11/10,02:16:21,14,09,1, 11.9,1,1, 2.983, 10464.211, 502.406, 52839.875 25/11/10,02:16:21,15,09,1, 11.9,1,1, 2.983, 10464.213, 502.408, 52839.884 25/11/10,02:16:21,16,09,1, 11.9,1,1, 2.983, 10464.212, 502.423, 52839.880 25/11/10,02:16:21,17,09,1, 11.9,1,1, 2.983, 10464.208, 502.422, 52839.886 25/11/10,02:16:21,18,09,1, 11.9,1,1, 2.983, 10464.202, 502.437, 52839.856 25/11/10,02:16:21,19,09,1, 11.9,1,1, 2.983, 10464.193, 502.424, 52839.842 25/11/10,02:16:22,00,09,1, 11.9,1,1, 2.985, 10464.191, 502.424, 52839.842 25/11/10,02:16:22,01,09,1, 11.9,1,1, 2.985, 10464.170, 502.448, 52839.909 25/11/10,02:16:22,02,09,1, 11.9,1,1, 2.985, 10464.167, 502.438, 52839.869 25/11/10,02:16:22,03,09,1, 11.9,1,1, 2.985, 10464.175, 502.442, 52839.918 25/11/10,02:16:22,04,09,1, 11.9,1,1, 2.985, 10464.165, 502.456, 52839.719 25/11/10,02:16:22,05,09,1, 11.9,1,1, 2.985, 10464.163, 502.465, 52839.904 25/11/10,02:16:22,06,09,1, 11.9,1,1, 2.985, 10464.136, 502.461, 52839.870 25/11/10,02:16:22,07,09,1, 11.9,1,1, 2.985, 10464.136, 502.455, 52839.856 25/11/10,02:16:22,08,09,1, 11.9,1,1, 2.985, 10464.140, 502.460, 52839.874 25/11/10,02:16:22,09,09,1, 11.9,1,1, 2.985, 10464.109, 502.476, 52839.875 25/11/10,02:16:22,10,09,1, 11.9,1,1, 2.985, 10464.100, 502.479, 52839.897 25/11/10,02:16:22,11,09,1, 11.9,1,1, 2.985, 10464.090, 502.483, 52839.896 25/11/10,02:16:22,12,09,1, 11.9,1,1, 2.985, 10464.097, 502.497, 52839.939 25/11/10,02:16:22,13,09,1, 11.9,1,1, 2.985, 10464.084, 502.493, 52839.923 25/11/10,02:16:22,14,09,1, 11.9,1,1, 2.985, 10464.073, 502.484, 52839.925 25/11/10,02:16:22,15,09,1, 11.9,1,1, 2.985, 10464.040, 502.492, 52839.908 25/11/10,02:16:22,16,09,1, 11.9,1,1, 2.985, 10464.052, 502.477, 52839.938 25/11/10,02:16:22,17,09,1, 11.9,1,1, 2.985, 10464.047, 502.496, 52839.911 25/11/10,02:16:22,18,09,1, 11.9,1,1, 2.985, 10464.033, 502.511, 52839.980 25/11/10,02:16:22,19,09,1, 11.9,1,1, 2.985, 10464.037, 502.514, 52839.896 25/11/10,02:16:23,00,09,1, 11.8,1,1, 2.981, 10464.033, 502.514, 52839.896 25/11/10,02:16:23,01,09,1, 11.8,1,1, 2.981, 10464.039, 502.518, 52839.836 25/11/10,02:16:23,02,09,1, 11.8,1,1, 2.981, 10464.015, 502.522, 52839.867 25/11/10,02:16:23,03,09,1, 11.8,1,1, 2.981, 10463.990, 502.548, 52839.926 25/11/10,02:16:23,04,09,1, 11.8,1,1, 2.981, 10464.001, 502.525, 52839.938 25/11/10,02:16:23,05,09,1, 11.8,1,1, 2.981, 10463.982, 502.540, 52839.965 25/11/10,02:16:23,06,09,1, 11.8,1,1, 2.981, 10463.981, 502.547, 52839.994 25/11/10,02:16:23,07,09,1, 11.8,1,1, 2.981, 10463.963, 502.537, 52839.945 25/11/10,02:16:23,08,09,1, 11.8,1,1, 2.981, 10463.969, 502.547, 52839.936 25/11/10,02:16:23,09,09,1, 11.8,1,1, 2.981, 10463.982, 502.579, 52839.963 25/11/10,02:16:23,10,09,1, 11.8,1,1, 2.981, 10463.967, 502.565, 52839.911 25/11/10,02:16:23,11,09,1, 11.8,1,1, 2.981, 10463.949, 502.566, 52839.983 25/11/10,02:16:23,12,09,1, 11.8,1,1, 2.981, 10463.969, 502.566, 52839.992 25/11/10,02:16:23,13,09,1, 11.8,1,1, 2.981, 10463.925, 502.574, 52839.982 25/11/10,02:16:23,14,09,1, 11.8,1,1, 2.981, 10463.923, 502.565, 52839.976 25/11/10,02:16:23,15,09,1, 11.8,1,1, 2.981, 10463.920, 502.576, 52839.982 25/11/10,02:16:23,16,09,1, 11.8,1,1, 2.981, 10463.906, 502.593, 52840.038 25/11/10,02:16:23,17,09,1, 11.8,1,1, 2.981, 10463.878, 502.564, 52840.028 25/11/10,02:16:23,18,09,1, 11.8,1,1, 2.981, 10463.879, 502.598, 52840.022 25/11/10,02:16:23,19,09,1, 11.8,1,1, 2.981, 10463.858, 502.629, 52840.034 25/11/10,02:16:24,00,09,1, 11.9,1,1, 2.983, 10463.858, 502.629, 52840.034 25/11/10,02:16:24,01,09,1, 11.9,1,1, 2.983, 10463.837, 502.610, 52839.992 25/11/10,02:16:24,02,09,1, 11.9,1,1, 2.983, 10463.845, 502.625, 52840.032 25/11/10,02:16:24,03,09,1, 11.9,1,1, 2.983, 10463.819, 502.624, 52840.073 25/11/10,02:16:24,04,09,1, 11.9,1,1, 2.983, 10463.830, 502.626, 52840.014 25/11/10,02:16:24,05,09,1, 11.9,1,1, 2.983, 10463.825, 502.632, 52839.993 25/11/10,02:16:24,06,09,1, 11.9,1,1, 2.983, 10463.823, 502.661, 52840.052 25/11/10,02:16:24,07,09,1, 11.9,1,1, 2.983, 10463.801, 502.654, 52840.018 25/11/10,02:16:24,08,09,1, 11.9,1,1, 2.983, 10463.768, 502.664, 52840.018 25/11/10,02:16:24,09,09,1, 11.9,1,1, 2.983, 10463.792, 502.675, 52840.103 25/11/10,02:16:24,10,09,1, 11.9,1,1, 2.983, 10463.775, 502.669, 52840.052 25/11/10,02:16:24,11,09,1, 11.9,1,1, 2.983, 10463.762, 502.688, 52840.121 25/11/10,02:16:24,12,09,1, 11.9,1,1, 2.983, 10463.753, 502.683, 52840.105 25/11/10,02:16:24,13,09,1, 11.9,1,1, 2.983, 10463.739, 502.706, 52840.136 25/11/10,02:16:24,14,09,1, 11.9,1,1, 2.983, 10463.708, 502.702, 52840.154 25/11/10,02:16:24,15,09,1, 11.9,1,1, 2.983, 10463.711, 502.691, 52840.062 25/11/10,02:16:24,16,09,1, 11.9,1,1, 2.983, 10463.739, 502.723, 52840.132 25/11/10,02:16:24,17,09,1, 11.9,1,1, 2.983, 10463.690, 502.704, 52840.131 25/11/10,02:16:24,18,09,1, 11.9,1,1, 2.983, 10463.673, 502.762, 52840.178 25/11/10,02:16:24,19,09,1, 11.9,1,1, 2.983, 10463.705, 502.750, 52840.206 25/11/10,02:16:25,00,09,1, 12.0,1,1, 2.983, 10463.699, 502.750, 52840.206 25/11/10,02:16:25,01,09,1, 12.0,1,1, 2.983, 10463.680, 502.743, 52840.146 25/11/10,02:16:25,02,09,1, 12.0,1,1, 2.983, 10463.661, 502.754, 52840.226 25/11/10,02:16:25,03,09,1, 12.0,1,1, 2.983, 10463.647, 502.746, 52840.196 25/11/10,02:16:25,04,09,1, 12.0,1,1, 2.983, 10463.627, 502.774, 52840.173 25/11/10,02:16:25,05,09,1, 12.0,1,1, 2.983, 10463.620, 502.776, 52840.216 25/11/10,02:16:25,06,09,1, 12.0,1,1, 2.983, 10463.611, 502.762, 52840.231 25/11/10,02:16:25,07,09,1, 12.0,1,1, 2.983, 10463.620, 502.766, 52840.252 25/11/10,02:16:25,08,09,1, 12.0,1,1, 2.983, 10463.618, 502.780, 52840.335 25/11/10,02:16:25,09,09,1, 12.0,1,1, 2.983, 10463.556, 502.820, 52840.311 25/11/10,02:16:25,10,09,1, 12.0,1,1, 2.983, 10463.610, 502.787, 52840.028 25/11/10,02:16:25,11,09,1, 12.0,1,1, 2.983, 10463.588, 502.813, 52840.219 25/11/10,02:16:25,12,09,1, 12.0,1,1, 2.983, 10463.563, 502.835, 52840.239 25/11/10,02:16:25,13,09,1, 12.0,1,1, 2.983, 10463.566, 502.806, 52840.255 25/11/10,02:16:25,14,09,1, 12.0,1,1, 2.983, 10463.513, 502.827, 52840.266 25/11/10,02:16:25,15,09,1, 12.0,1,1, 2.983, 10463.539, 502.836, 52840.242 25/11/10,02:16:25,16,09,1, 12.0,1,1, 2.983, 10463.527, 502.834, 52840.179 25/11/10,02:16:25,17,09,1, 12.0,1,1, 2.983, 10463.490, 502.844, 52840.257 25/11/10,02:16:25,18,09,1, 12.0,1,1, 2.983, 10463.498, 502.844, 52840.304 25/11/10,02:16:25,19,09,1, 12.0,1,1, 2.983, 10463.428, 502.863, 52840.665 25/11/10,02:16:26,00,09,1, 11.9,1,1, 2.983, 10463.424, 502.863, 52840.665 25/11/10,02:16:26,01,09,1, 11.9,1,1, 2.983, 10463.481, 502.878, 52840.217 25/11/10,02:16:26,02,09,1, 11.9,1,1, 2.983, 10463.440, 502.859, 52840.267 25/11/10,02:16:26,03,09,1, 11.9,1,1, 2.983, 10463.401, 502.888, 52840.275 25/11/10,02:16:26,04,09,1, 11.9,1,1, 2.983, 10463.394, 502.889, 52840.365 25/11/10,02:16:26,05,09,1, 11.9,1,1, 2.983, 10463.389, 502.894, 52840.357 25/11/10,02:16:26,06,09,1, 11.9,1,1, 2.983, 10463.376, 502.905, 52840.333 25/11/10,02:16:26,07,09,1, 11.9,1,1, 2.983, 10463.367, 502.932, 52840.347 25/11/10,02:16:26,08,09,1, 11.9,1,1, 2.983, 10463.355, 502.918, 52840.314 25/11/10,02:16:26,09,09,1, 11.9,1,1, 2.983, 10463.342, 502.917, 52840.327 25/11/10,02:16:26,10,09,1, 11.9,1,1, 2.983, 10463.341, 502.924, 52840.433 25/11/10,02:16:26,11,09,1, 11.9,1,1, 2.983, 10463.295, 502.953, 52840.416 25/11/10,02:16:26,12,09,1, 11.9,1,1, 2.983, 10463.306, 502.931, 52840.377 25/11/10,02:16:26,13,09,1, 11.9,1,1, 2.983, 10463.317, 502.945, 52840.439 25/11/10,02:16:26,14,09,1, 11.9,1,1, 2.983, 10463.281, 502.931, 52840.471 25/11/10,02:16:26,15,09,1, 11.9,1,1, 2.983, 10463.267, 502.930, 52840.455 25/11/10,02:16:26,16,09,1, 11.9,1,1, 2.983, 10463.253, 502.958, 52840.452 25/11/10,02:16:26,17,09,1, 11.9,1,1, 2.983, 10463.232, 502.979, 52840.506 25/11/10,02:16:26,18,09,1, 11.9,1,1, 2.983, 10463.244, 502.972, 52840.520 25/11/10,02:16:26,19,09,1, 11.9,1,1, 2.983, 10463.214, 502.984, 52840.403 25/11/10,02:16:27,00,09,1, 12.0,1,1, 2.983, 10463.207, 502.984, 52840.403 25/11/10,02:16:27,01,09,1, 12.0,1,1, 2.983, 10463.175, 503.008, 52840.478 25/11/10,02:16:27,02,09,1, 12.0,1,1, 2.983, 10463.185, 503.017, 52840.517 25/11/10,02:16:27,03,09,1, 12.0,1,1, 2.983, 10463.151, 503.000, 52840.499 25/11/10,02:16:27,04,09,1, 12.0,1,1, 2.983, 10463.128, 503.026, 52840.501 25/11/10,02:16:27,05,09,1, 12.0,1,1, 2.983, 10463.144, 503.041, 52840.604 25/11/10,02:16:27,06,09,1, 12.0,1,1, 2.983, 10463.105, 503.030, 52840.538 25/11/10,02:16:27,07,09,1, 12.0,1,1, 2.983, 10463.104, 503.060, 52840.538 25/11/10,02:16:27,08,09,1, 12.0,1,1, 2.983, 10463.081, 503.047, 52840.587 25/11/10,02:16:27,09,09,1, 12.0,1,1, 2.983, 10463.050, 503.035, 52840.576 25/11/10,02:16:27,10,09,1, 12.0,1,1, 2.983, 10463.038, 503.051, 52840.613 25/11/10,02:16:27,11,09,1, 12.0,1,1, 2.983, 10463.023, 503.063, 52840.615 25/11/10,02:16:27,12,09,1, 12.0,1,1, 2.983, 10463.025, 503.063, 52840.670 25/11/10,02:16:27,13,09,1, 12.0,1,1, 2.983, 10463.034, 503.070, 52840.636 25/11/10,02:16:27,14,09,1, 12.0,1,1, 2.983, 10462.994, 503.062, 52840.638 25/11/10,02:16:27,15,09,1, 12.0,1,1, 2.983, 10462.987, 503.082, 52840.577 25/11/10,02:16:27,16,09,1, 12.0,1,1, 2.983, 10462.966, 503.088, 52840.613 25/11/10,02:16:27,17,09,1, 12.0,1,1, 2.983, 10462.960, 503.102, 52840.576 25/11/10,02:16:27,18,09,1, 12.0,1,1, 2.983, 10462.938, 503.124, 52840.663 25/11/10,02:16:27,19,09,1, 12.0,1,1, 2.983, 10462.952, 503.118, 52840.650 25/11/10,02:16:28,00,09,1, 11.9,1,1, 2.986, 10462.948, 503.118, 52840.650 25/11/10,02:16:28,01,09,1, 11.9,1,1, 2.986, 10462.896, 503.121, 52840.730 25/11/10,02:16:28,02,09,1, 11.9,1,1, 2.986, 10462.886, 503.112, 52840.659 25/11/10,02:16:28,03,09,1, 11.9,1,1, 2.986, 10462.861, 503.114, 52840.752 25/11/10,02:16:28,04,09,1, 11.9,1,1, 2.986, 10462.875, 503.108, 52840.638 25/11/10,02:16:28,05,09,1, 11.9,1,1, 2.986, 10462.824, 503.134, 52840.716 25/11/10,02:16:28,06,09,1, 11.9,1,1, 2.986, 10462.801, 503.130, 52840.654 25/11/10,02:16:28,07,09,1, 11.9,1,1, 2.986, 10462.816, 503.152, 52840.739 25/11/10,02:16:28,08,09,1, 11.9,1,1, 2.986, 10462.809, 503.152, 52840.718 25/11/10,02:16:28,09,09,1, 11.9,1,1, 2.986, 10462.764, 503.141, 52840.694 25/11/10,02:16:28,10,09,1, 11.9,1,1, 2.986, 10462.737, 503.170, 52840.711 25/11/10,02:16:28,11,09,1, 11.9,1,1, 2.986, 10462.725, 503.163, 52840.690 25/11/10,02:16:28,12,09,1, 11.9,1,1, 2.986, 10462.717, 503.157, 52840.688 25/11/10,02:16:28,13,09,1, 11.9,1,1, 2.986, 10462.696, 503.191, 52840.698 25/11/10,02:16:28,14,09,1, 11.9,1,1, 2.986, 10462.687, 503.167, 52840.705 25/11/10,02:16:28,15,09,1, 11.9,1,1, 2.986, 10462.700, 503.182, 52840.762 25/11/10,02:16:28,16,09,1, 11.9,1,1, 2.986, 10462.666, 503.182, 52840.730 25/11/10,02:16:28,17,09,1, 11.9,1,1, 2.986, 10462.661, 503.202, 52840.688 25/11/10,02:16:28,18,09,1, 11.9,1,1, 2.986, 10462.640, 503.213, 52840.688 25/11/10,02:16:28,19,09,1, 11.9,1,1, 2.986, 10462.610, 503.213, 52840.786 25/11/10,02:16:29,00,09,1, 11.9,1,1, 2.981, 10462.606, 503.213, 52840.786 25/11/10,02:16:29,01,09,1, 11.9,1,1, 2.981, 10462.584, 503.222, 52840.795 25/11/10,02:16:29,02,09,1, 11.9,1,1, 2.981, 10462.569, 503.228, 52840.804 25/11/10,02:16:29,03,09,1, 11.9,1,1, 2.981, 10462.582, 503.244, 52840.806 25/11/10,02:16:29,04,09,1, 11.9,1,1, 2.981, 10462.550, 503.222, 52840.828 25/11/10,02:16:29,05,09,1, 11.9,1,1, 2.981, 10462.522, 503.232, 52840.795 25/11/10,02:16:29,06,09,1, 11.9,1,1, 2.981, 10462.525, 503.218, 52840.771 25/11/10,02:16:29,07,09,1, 11.9,1,1, 2.981, 10462.506, 503.247, 52840.860 25/11/10,02:16:29,08,09,1, 11.9,1,1, 2.981, 10462.489, 503.261, 52840.887 25/11/10,02:16:29,09,09,1, 11.9,1,1, 2.981, 10462.471, 503.257, 52840.864 25/11/10,02:16:29,10,09,1, 11.9,1,1, 2.981, 10462.451, 503.254, 52840.874 25/11/10,02:16:29,11,09,1, 11.9,1,1, 2.981, 10462.461, 503.261, 52840.874 25/11/10,02:16:29,12,09,1, 11.9,1,1, 2.981, 10462.434, 503.255, 52840.846 25/11/10,02:16:29,13,09,1, 11.9,1,1, 2.981, 10462.439, 503.235, 52840.801 25/11/10,02:16:29,14,09,1, 11.9,1,1, 2.981, 10462.409, 503.252, 52840.818 25/11/10,02:16:29,15,09,1, 11.9,1,1, 2.981, 10462.383, 503.285, 52840.801 25/11/10,02:16:29,16,09,1, 11.9,1,1, 2.981, 10462.366, 503.263, 52840.900 25/11/10,02:16:29,17,09,1, 11.9,1,1, 2.981, 10462.364, 503.279, 52840.792 25/11/10,02:16:29,18,09,1, 11.9,1,1, 2.981, 10462.350, 503.271, 52840.851 25/11/10,02:16:29,19,09,1, 11.9,1,1, 2.981, 10462.354, 503.265, 52840.757 25/11/10,02:16:30,00,09,1, 12.0,1,1, 2.983, 10462.347, 503.265, 52840.757 25/11/10,02:16:30,01,09,1, 12.0,1,1, 2.983, 10462.300, 503.294, 52840.969 25/11/10,02:16:30,02,09,1, 12.0,1,1, 2.983, 10462.310, 503.281, 52840.890 25/11/10,02:16:30,03,09,1, 12.0,1,1, 2.983, 10462.285, 503.295, 52840.908 25/11/10,02:16:30,04,09,1, 12.0,1,1, 2.983, 10462.289, 503.287, 52840.964 25/11/10,02:16:30,05,09,1, 12.0,1,1, 2.983, 10462.255, 503.296, 52840.799 25/11/10,02:16:30,06,09,1, 12.0,1,1, 2.983, 10462.247, 503.293, 52840.926 25/11/10,02:16:30,07,09,1, 12.0,1,1, 2.983, 10462.218, 503.327, 52840.962 25/11/10,02:16:30,08,09,1, 12.0,1,1, 2.983, 10462.238, 503.313, 52840.897 25/11/10,02:16:30,09,09,1, 12.0,1,1, 2.983, 10462.190, 503.334, 52840.971 25/11/10,02:16:30,10,09,1, 12.0,1,1, 2.983, 10462.220, 503.329, 52840.884 25/11/10,02:16:30,11,09,1, 12.0,1,1, 2.983, 10462.180, 503.305, 52840.905 25/11/10,02:16:30,12,09,1, 12.0,1,1, 2.983, 10462.163, 503.310, 52840.957 25/11/10,02:16:30,13,09,1, 12.0,1,1, 2.983, 10462.188, 503.328, 52840.917 25/11/10,02:16:30,14,09,1, 12.0,1,1, 2.983, 10462.163, 503.308, 52840.937 25/11/10,02:16:30,15,09,1, 12.0,1,1, 2.983, 10462.133, 503.323, 52840.963 25/11/10,02:16:30,16,09,1, 12.0,1,1, 2.983, 10462.147, 503.296, 52840.862 25/11/10,02:16:30,17,09,1, 12.0,1,1, 2.983, 10462.121, 503.335, 52840.946 25/11/10,02:16:30,18,09,1, 12.0,1,1, 2.983, 10462.125, 503.328, 52840.917 25/11/10,02:16:30,19,09,1, 12.0,1,1, 2.983, 10462.105, 503.329, 52840.954 25/11/10,02:16:31,00,08,1, 11.9,1,1, 2.984, 10462.097, 503.329, 52840.954 25/11/10,02:16:31,01,08,1, 11.9,1,1, 2.984, 10462.109, 503.326, 52840.898 25/11/10,02:16:31,02,08,1, 11.9,1,1, 2.984, 10462.076, 503.332, 52840.955 25/11/10,02:16:31,03,08,1, 11.9,1,1, 2.984, 10462.046, 503.318, 52840.861 25/11/10,02:16:31,04,08,1, 11.9,1,1, 2.984, 10462.045, 503.306, 52840.904 25/11/10,02:16:31,05,08,1, 11.9,1,1, 2.984, 10462.041, 503.289, 52840.895 25/11/10,02:16:31,06,08,1, 11.9,1,1, 2.984, 10462.051, 503.289, 52840.867 25/11/10,02:16:31,07,08,1, 11.9,1,1, 2.984, 10462.024, 503.290, 52840.921 25/11/10,02:16:31,08,08,1, 11.9,1,1, 2.984, 10462.040, 503.301, 52840.924 25/11/10,02:16:31,09,08,1, 11.9,1,1, 2.984, 10461.986, 503.336, 52840.908 25/11/10,02:16:31,10,08,1, 11.9,1,1, 2.984, 10462.025, 503.313, 52840.882 25/11/10,02:16:31,11,08,1, 11.9,1,1, 2.984, 10462.013, 503.296, 52840.888 25/11/10,02:16:31,12,08,1, 11.9,1,1, 2.984, 10461.983, 503.325, 52840.938 25/11/10,02:16:31,13,08,1, 11.9,1,1, 2.984, 10461.975, 503.314, 52840.912 25/11/10,02:16:31,14,08,1, 11.9,1,1, 2.984, 10461.973, 503.319, 52840.934 25/11/10,02:16:31,15,08,1, 11.9,1,1, 2.984, 10461.969, 503.315, 52840.951 25/11/10,02:16:31,16,08,1, 11.9,1,1, 2.984, 10461.928, 503.304, 52840.910 25/11/10,02:16:31,17,08,1, 11.9,1,1, 2.984, 10461.971, 503.319, 52840.888 25/11/10,02:16:31,18,08,1, 11.9,1,1, 2.984, 10461.923, 503.298, 52840.943 25/11/10,02:16:31,19,08,1, 11.9,1,1, 2.984, 10461.934, 503.287, 52840.889 25/11/10,02:16:32,00,08,1, 12.0,1,1, 2.988, 10461.930, 503.287, 52840.889 25/11/10,02:16:32,01,08,1, 12.0,1,1, 2.988, 10461.912, 503.308, 52840.938 25/11/10,02:16:32,02,08,1, 12.0,1,1, 2.988, 10461.889, 503.298, 52840.899 25/11/10,02:16:32,03,08,1, 12.0,1,1, 2.988, 10461.891, 503.280, 52840.871 25/11/10,02:16:32,04,08,1, 12.0,1,1, 2.988, 10461.878, 503.293, 52840.964 25/11/10,02:16:32,05,08,1, 12.0,1,1, 2.988, 10461.886, 503.290, 52840.946 25/11/10,02:16:32,06,08,1, 12.0,1,1, 2.988, 10461.863, 503.265, 52840.916 25/11/10,02:16:32,07,08,1, 12.0,1,1, 2.988, 10461.901, 503.269, 52840.871 25/11/10,02:16:32,08,08,1, 12.0,1,1, 2.988, 10461.864, 503.276, 52840.932 25/11/10,02:16:32,09,08,1, 12.0,1,1, 2.988, 10461.852, 503.253, 52840.918 25/11/10,02:16:32,10,08,1, 12.0,1,1, 2.988, 10461.853, 503.262, 52840.915 25/11/10,02:16:32,11,08,1, 12.0,1,1, 2.988, 10461.857, 503.255, 52840.897 25/11/10,02:16:32,12,08,1, 12.0,1,1, 2.988, 10461.846, 503.241, 52840.846 25/11/10,02:16:32,13,08,1, 12.0,1,1, 2.988, 10461.844, 503.229, 52840.900 25/11/10,02:16:32,14,08,1, 12.0,1,1, 2.988, 10461.839, 503.234, 52840.860 25/11/10,02:16:32,15,08,1, 12.0,1,1, 2.988, 10461.829, 503.250, 52840.843 25/11/10,02:16:32,16,08,1, 12.0,1,1, 2.988, 10461.846, 503.210, 52840.872 25/11/10,02:16:32,17,08,1, 12.0,1,1, 2.988, 10461.840, 503.223, 52840.799 25/11/10,02:16:32,18,08,1, 12.0,1,1, 2.988, 10461.800, 503.206, 52840.816 25/11/10,02:16:32,19,08,1, 12.0,1,1, 2.988, 10461.833, 503.212, 52840.833 25/11/10,02:16:33,00,09,1, 11.9,1,1, 2.988, 10461.830, 503.212, 52840.833 25/11/10,02:16:33,01,09,1, 11.9,1,1, 2.988, 10461.801, 503.194, 52840.798 25/11/10,02:16:33,02,09,1, 11.9,1,1, 2.988, 10461.814, 503.186, 52840.874 25/11/10,02:16:33,03,09,1, 11.9,1,1, 2.988, 10461.787, 503.177, 52840.828 25/11/10,02:16:33,04,09,1, 11.9,1,1, 2.988, 10461.801, 503.188, 52840.826 25/11/10,02:16:33,05,09,1, 11.9,1,1, 2.988, 10461.802, 503.160, 52840.813 25/11/10,02:16:33,06,09,1, 11.9,1,1, 2.988, 10461.786, 503.158, 52840.850 25/11/10,02:16:33,07,09,1, 11.9,1,1, 2.988, 10461.791, 503.132, 52840.766 25/11/10,02:16:33,08,09,1, 11.9,1,1, 2.988, 10461.799, 503.151, 52840.776 25/11/10,02:16:33,09,09,1, 11.9,1,1, 2.988, 10461.782, 503.145, 52840.812 25/11/10,02:16:33,10,09,1, 11.9,1,1, 2.988, 10461.795, 503.133, 52840.759 25/11/10,02:16:33,11,09,1, 11.9,1,1, 2.988, 10461.761, 503.136, 52840.806 25/11/10,02:16:33,12,09,1, 11.9,1,1, 2.988, 10461.797, 503.130, 52840.859 25/11/10,02:16:33,13,09,1, 11.9,1,1, 2.988, 10461.789, 503.088, 52840.778 25/11/10,02:16:33,14,09,1, 11.9,1,1, 2.988, 10461.796, 503.102, 52840.776 25/11/10,02:16:33,15,09,1, 11.9,1,1, 2.988, 10461.777, 503.077, 52840.805 25/11/10,02:16:33,16,09,1, 11.9,1,1, 2.988, 10461.797, 503.083, 52840.745 25/11/10,02:16:33,17,09,1, 11.9,1,1, 2.988, 10461.747, 503.061, 52840.814 25/11/10,02:16:33,18,09,1, 11.9,1,1, 2.988, 10461.778, 503.054, 52840.755 25/11/10,02:16:33,19,09,1, 11.9,1,1, 2.988, 10461.758, 503.059, 52840.761 25/11/10,02:16:34,00,09,1, 11.9,1,1, 2.988, 10461.755, 503.059, 52840.761 25/11/10,02:16:34,01,09,1, 11.9,1,1, 2.988, 10461.761, 503.049, 52840.801 25/11/10,02:16:34,02,09,1, 11.9,1,1, 2.988, 10461.782, 502.993, 52840.787 25/11/10,02:16:34,03,09,1, 11.9,1,1, 2.988, 10461.788, 502.995, 52840.747 25/11/10,02:16:34,04,09,1, 11.9,1,1, 2.988, 10461.768, 502.995, 52840.692 25/11/10,02:16:34,05,09,1, 11.9,1,1, 2.988, 10461.758, 503.009, 52840.740 25/11/10,02:16:34,06,09,1, 11.9,1,1, 2.988, 10461.761, 502.957, 52840.757 25/11/10,02:16:34,07,09,1, 11.9,1,1, 2.988, 10461.756, 502.978, 52840.696 25/11/10,02:16:34,08,09,1, 11.9,1,1, 2.988, 10461.755, 502.957, 52840.695 25/11/10,02:16:34,09,09,1, 11.9,1,1, 2.988, 10461.763, 502.969, 52840.713 25/11/10,02:16:34,10,09,1, 11.9,1,1, 2.988, 10461.763, 502.947, 52840.676 25/11/10,02:16:34,11,09,1, 11.9,1,1, 2.988, 10461.763, 502.921, 52840.770 25/11/10,02:16:34,12,09,1, 11.9,1,1, 2.988, 10461.753, 502.901, 52840.699 25/11/10,02:16:34,13,09,1, 11.9,1,1, 2.988, 10461.751, 502.911, 52840.697 25/11/10,02:16:34,14,09,1, 11.9,1,1, 2.988, 10461.750, 502.923, 52840.661 25/11/10,02:16:34,15,09,1, 11.9,1,1, 2.988, 10461.757, 502.909, 52840.740 25/11/10,02:16:34,16,09,1, 11.9,1,1, 2.988, 10461.750, 502.890, 52840.717 25/11/10,02:16:34,17,09,1, 11.9,1,1, 2.988, 10461.769, 502.865, 52840.683 25/11/10,02:16:34,18,09,1, 11.9,1,1, 2.988, 10461.756, 502.852, 52840.630 25/11/10,02:16:34,19,09,1, 11.9,1,1, 2.988, 10461.743, 502.840, 52840.678 25/11/10,02:16:35,00,09,1, 11.9,1,1, 2.984, 10461.738, 502.840, 52840.678 25/11/10,02:16:35,01,09,1, 11.9,1,1, 2.984, 10461.748, 502.835, 52840.603 25/11/10,02:16:35,02,09,1, 11.9,1,1, 2.984, 10461.749, 502.812, 52840.663 25/11/10,02:16:35,03,09,1, 11.9,1,1, 2.984, 10461.752, 502.785, 52840.646 25/11/10,02:16:35,04,09,1, 11.9,1,1, 2.984, 10461.744, 502.796, 52840.629 25/11/10,02:16:35,05,09,1, 11.9,1,1, 2.984, 10461.759, 502.790, 52840.674 25/11/10,02:16:35,06,09,1, 11.9,1,1, 2.984, 10461.743, 502.783, 52840.677 25/11/10,02:16:35,07,09,1, 11.9,1,1, 2.984, 10461.760, 502.756, 52840.669 25/11/10,02:16:35,08,09,1, 11.9,1,1, 2.984, 10461.763, 502.765, 52840.646 25/11/10,02:16:35,09,09,1, 11.9,1,1, 2.984, 10461.753, 502.736, 52840.616 25/11/10,02:16:35,10,09,1, 11.9,1,1, 2.984, 10461.731, 502.742, 52840.628 25/11/10,02:16:35,11,09,1, 11.9,1,1, 2.984, 10461.752, 502.694, 52840.596 25/11/10,02:16:35,12,09,1, 11.9,1,1, 2.984, 10461.739, 502.695, 52840.561 25/11/10,02:16:35,13,09,1, 11.9,1,1, 2.984, 10461.743, 502.704, 52840.615 25/11/10,02:16:35,14,09,1, 11.9,1,1, 2.984, 10461.748, 502.680, 52840.542 25/11/10,02:16:35,15,09,1, 11.9,1,1, 2.984, 10461.750, 502.675, 52840.552 25/11/10,02:16:35,16,09,1, 11.9,1,1, 2.984, 10461.728, 502.655, 52840.584 25/11/10,02:16:35,17,09,1, 11.9,1,1, 2.984, 10461.735, 502.657, 52840.570 25/11/10,02:16:35,18,09,1, 11.9,1,1, 2.984, 10461.746, 502.653, 52840.525 25/11/10,02:16:35,19,09,1, 11.9,1,1, 2.984, 10461.723, 502.629, 52840.534 25/11/10,02:16:36,00,08,1, 11.9,1,1, 2.985, 10461.721, 502.629, 52840.534 25/11/10,02:16:36,01,08,1, 11.9,1,1, 2.985, 10461.750, 502.601, 52840.524 25/11/10,02:16:36,02,08,1, 11.9,1,1, 2.985, 10461.747, 502.604, 52840.519 25/11/10,02:16:36,03,08,1, 11.9,1,1, 2.985, 10461.710, 502.578, 52840.556 25/11/10,02:16:36,04,08,1, 11.9,1,1, 2.985, 10461.734, 502.567, 52840.556 25/11/10,02:16:36,05,08,1, 11.9,1,1, 2.985, 10461.744, 502.567, 52840.509 25/11/10,02:16:36,06,08,1, 11.9,1,1, 2.985, 10461.710, 502.567, 52840.566 25/11/10,02:16:36,07,08,1, 11.9,1,1, 2.985, 10461.729, 502.542, 52840.537 25/11/10,02:16:36,08,08,1, 11.9,1,1, 2.985, 10461.733, 502.537, 52840.513 25/11/10,02:16:36,09,08,1, 11.9,1,1, 2.985, 10461.713, 502.555, 52840.497 25/11/10,02:16:36,10,08,1, 11.9,1,1, 2.985, 10461.738, 502.504, 52840.455 25/11/10,02:16:36,11,08,1, 11.9,1,1, 2.985, 10461.734, 502.499, 52840.498 25/11/10,02:16:36,12,08,1, 11.9,1,1, 2.985, 10461.724, 502.511, 52840.453 25/11/10,02:16:36,13,08,1, 11.9,1,1, 2.985, 10461.748, 502.496, 52840.456 25/11/10,02:16:36,14,08,1, 11.9,1,1, 2.985, 10461.746, 502.494, 52840.494 25/11/10,02:16:36,15,08,1, 11.9,1,1, 2.985, 10461.730, 502.460, 52840.505 25/11/10,02:16:36,16,08,1, 11.9,1,1, 2.985, 10461.724, 502.487, 52840.482 25/11/10,02:16:36,17,08,1, 11.9,1,1, 2.985, 10461.759, 502.477, 52840.499 25/11/10,02:16:36,18,08,1, 11.9,1,1, 2.985, 10461.735, 502.473, 52840.442 25/11/10,02:16:36,19,08,1, 11.9,1,1, 2.985, 10461.743, 502.462, 52840.454 25/11/10,02:16:37,00,08,1, 11.9,1,1, 2.984, 10461.738, 502.462, 52840.454 25/11/10,02:16:37,01,08,1, 11.9,1,1, 2.984, 10461.730, 502.456, 52840.483 25/11/10,02:16:37,02,08,1, 11.9,1,1, 2.984, 10461.733, 502.418, 52840.423 25/11/10,02:16:37,03,08,1, 11.9,1,1, 2.984, 10461.708, 502.438, 52840.506 25/11/10,02:16:37,04,08,1, 11.9,1,1, 2.984, 10461.717, 502.420, 52840.450 25/11/10,02:16:37,05,08,1, 11.9,1,1, 2.984, 10461.738, 502.423, 52840.479 25/11/10,02:16:37,06,08,1, 11.9,1,1, 2.984, 10461.720, 502.428, 52840.439 25/11/10,02:16:37,07,08,1, 11.9,1,1, 2.984, 10461.737, 502.424, 52840.445 25/11/10,02:16:37,08,08,1, 11.9,1,1, 2.984, 10461.727, 502.423, 52840.440 25/11/10,02:16:37,09,08,1, 11.9,1,1, 2.984, 10461.710, 502.387, 52840.392 25/11/10,02:16:37,10,08,1, 11.9,1,1, 2.984, 10461.699, 502.418, 52840.458 25/11/10,02:16:37,11,08,1, 11.9,1,1, 2.984, 10461.729, 502.376, 52840.436 25/11/10,02:16:37,12,08,1, 11.9,1,1, 2.984, 10461.711, 502.394, 52840.426 25/11/10,02:16:37,13,08,1, 11.9,1,1, 2.984, 10461.705, 502.397, 52840.459 25/11/10,02:16:37,14,08,1, 11.9,1,1, 2.984, 10461.704, 502.391, 52840.425 25/11/10,02:16:37,15,08,1, 11.9,1,1, 2.984, 10461.703, 502.380, 52840.460 25/11/10,02:16:37,16,08,1, 11.9,1,1, 2.984, 10461.701, 502.380, 52840.447 25/11/10,02:16:37,17,08,1, 11.9,1,1, 2.984, 10461.702, 502.405, 52840.409 25/11/10,02:16:37,18,08,1, 11.9,1,1, 2.984, 10461.712, 502.394, 52840.446 25/11/10,02:16:37,19,08,1, 11.9,1,1, 2.984, 10461.678, 502.377, 52840.397 25/11/10,02:16:38,00,08,1, 12.0,1,1, 2.984, 10461.671, 502.377, 52840.397 25/11/10,02:16:38,01,08,1, 12.0,1,1, 2.984, 10461.660, 502.389, 52840.409 25/11/10,02:16:38,02,08,1, 12.0,1,1, 2.984, 10461.683, 502.373, 52840.431 25/11/10,02:16:38,03,08,1, 12.0,1,1, 2.984, 10461.662, 502.380, 52840.384 25/11/10,02:16:38,04,08,1, 12.0,1,1, 2.984, 10461.666, 502.380, 52840.394 25/11/10,02:16:38,05,08,1, 12.0,1,1, 2.984, 10461.656, 502.383, 52840.339 25/11/10,02:16:38,06,08,1, 12.0,1,1, 2.984, 10461.658, 502.374, 52840.369 25/11/10,02:16:38,07,08,1, 12.0,1,1, 2.984, 10461.682, 502.396, 52840.443 25/11/10,02:16:38,08,08,1, 12.0,1,1, 2.984, 10461.663, 502.386, 52840.410 25/11/10,02:16:38,09,08,1, 12.0,1,1, 2.984, 10461.652, 502.391, 52840.435 25/11/10,02:16:38,10,08,1, 12.0,1,1, 2.984, 10461.665, 502.385, 52840.377 25/11/10,02:16:38,11,08,1, 12.0,1,1, 2.984, 10461.661, 502.398, 52840.438 25/11/10,02:16:38,12,08,1, 12.0,1,1, 2.984, 10461.644, 502.373, 52840.446 25/11/10,02:16:38,13,08,1, 12.0,1,1, 2.984, 10461.657, 502.383, 52840.392 25/11/10,02:16:38,14,08,1, 12.0,1,1, 2.984, 10461.637, 502.406, 52840.507 25/11/10,02:16:38,15,08,1, 12.0,1,1, 2.984, 10461.624, 502.381, 52840.454 25/11/10,02:16:38,16,08,1, 12.0,1,1, 2.984, 10461.605, 502.377, 52840.383 25/11/10,02:16:38,17,08,1, 12.0,1,1, 2.984, 10461.600, 502.398, 52840.455 25/11/10,02:16:38,18,08,1, 12.0,1,1, 2.984, 10461.610, 502.393, 52840.401 25/11/10,02:16:38,19,08,1, 12.0,1,1, 2.984, 10461.627, 502.399, 52840.496 25/11/10,02:16:39,00,08,1, 11.9,1,1, 2.982, 10461.621, 502.399, 52840.496 25/11/10,02:16:39,01,08,1, 11.9,1,1, 2.982, 10461.624, 502.364, 52840.419 25/11/10,02:16:39,02,08,1, 11.9,1,1, 2.982, 10461.607, 502.378, 52840.414 25/11/10,02:16:39,03,08,1, 11.9,1,1, 2.982, 10461.571, 502.408, 52840.436 25/11/10,02:16:39,04,08,1, 11.9,1,1, 2.982, 10461.569, 502.390, 52840.369 25/11/10,02:16:39,05,08,1, 11.9,1,1, 2.982, 10461.584, 502.401, 52840.433 25/11/10,02:16:39,06,08,1, 11.9,1,1, 2.982, 10461.550, 502.400, 52840.402 25/11/10,02:16:39,07,08,1, 11.9,1,1, 2.982, 10461.545, 502.403, 52840.441 25/11/10,02:16:39,08,08,1, 11.9,1,1, 2.982, 10461.573, 502.391, 52840.343 25/11/10,02:16:39,09,08,1, 11.9,1,1, 2.982, 10461.565, 502.390, 52840.369 25/11/10,02:16:39,10,08,1, 11.9,1,1, 2.982, 10461.542, 502.396, 52840.342 25/11/10,02:16:39,11,08,1, 11.9,1,1, 2.982, 10461.546, 502.380, 52840.343 25/11/10,02:16:39,12,08,1, 11.9,1,1, 2.982, 10461.555, 502.388, 52840.360 25/11/10,02:16:39,13,08,1, 11.9,1,1, 2.982, 10461.523, 502.413, 52840.352 25/11/10,02:16:39,14,08,1, 11.9,1,1, 2.982, 10461.519, 502.409, 52840.424 25/11/10,02:16:39,15,08,1, 11.9,1,1, 2.982, 10461.519, 502.434, 52840.339 25/11/10,02:16:39,16,08,1, 11.9,1,1, 2.982, 10461.487, 502.436, 52840.444 25/11/10,02:16:39,17,08,1, 11.9,1,1, 2.982, 10461.500, 502.427, 52840.403 25/11/10,02:16:39,18,08,1, 11.9,1,1, 2.982, 10461.494, 502.432, 52840.339 25/11/10,02:16:39,19,08,1, 11.9,1,1, 2.982, 10461.506, 502.437, 52840.355 25/11/10,02:16:40,00,09,1, 11.8,1,1, 2.985, 10461.504, 502.437, 52840.355 25/11/10,02:16:40,01,09,1, 11.8,1,1, 2.985, 10461.493, 502.446, 52840.426 25/11/10,02:16:40,02,09,1, 11.8,1,1, 2.985, 10461.469, 502.431, 52840.397 25/11/10,02:16:40,03,09,1, 11.8,1,1, 2.985, 10461.471, 502.443, 52840.454 25/11/10,02:16:40,04,09,1, 11.8,1,1, 2.985, 10461.455, 502.453, 52840.453 25/11/10,02:16:40,05,09,1, 11.8,1,1, 2.985, 10461.441, 502.457, 52840.428 25/11/10,02:16:40,06,09,1, 11.8,1,1, 2.985, 10461.443, 502.432, 52840.454 25/11/10,02:16:40,07,09,1, 11.8,1,1, 2.985, 10461.438, 502.470, 52840.451 25/11/10,02:16:40,08,09,1, 11.8,1,1, 2.985, 10461.419, 502.448, 52840.447 25/11/10,02:16:40,09,09,1, 11.8,1,1, 2.985, 10461.390, 502.452, 52840.416 25/11/10,02:16:40,10,09,1, 11.8,1,1, 2.985, 10461.405, 502.456, 52840.437 25/11/10,02:16:40,11,09,1, 11.8,1,1, 2.985, 10461.393, 502.472, 52840.381 25/11/10,02:16:40,12,09,1, 11.8,1,1, 2.985, 10461.383, 502.484, 52840.404 25/11/10,02:16:40,13,09,1, 11.8,1,1, 2.985, 10461.355, 502.479, 52840.462 25/11/10,02:16:40,14,09,1, 11.8,1,1, 2.985, 10461.366, 502.477, 52840.442 25/11/10,02:16:40,15,09,1, 11.8,1,1, 2.985, 10461.357, 502.492, 52840.433 25/11/10,02:16:40,16,09,1, 11.8,1,1, 2.985, 10461.338, 502.498, 52840.427 25/11/10,02:16:40,17,09,1, 11.8,1,1, 2.985, 10461.353, 502.520, 52840.463 25/11/10,02:16:40,18,09,1, 11.8,1,1, 2.985, 10461.320, 502.525, 52840.426 25/11/10,02:16:40,19,09,1, 11.8,1,1, 2.985, 10461.310, 502.515, 52840.420 25/11/10,02:16:41,00,08,1, 11.9,1,1, 2.980, 10461.304, 502.515, 52840.420 25/11/10,02:16:41,01,08,1, 11.9,1,1, 2.980, 10461.287, 502.530, 52840.524 25/11/10,02:16:41,02,08,1, 11.9,1,1, 2.980, 10461.275, 502.519, 52840.534 25/11/10,02:16:41,03,08,1, 11.9,1,1, 2.980, 10461.267, 502.547, 52840.478 25/11/10,02:16:41,04,08,1, 11.9,1,1, 2.980, 10461.256, 502.542, 52840.448 25/11/10,02:16:41,05,08,1, 11.9,1,1, 2.980, 10461.236, 502.530, 52840.423 25/11/10,02:16:41,06,08,1, 11.9,1,1, 2.980, 10461.259, 502.553, 52840.494 25/11/10,02:16:41,07,08,1, 11.9,1,1, 2.980, 10461.225, 502.532, 52840.426 25/11/10,02:16:41,08,08,1, 11.9,1,1, 2.980, 10461.217, 502.561, 52840.505 25/11/10,02:16:41,09,08,1, 11.9,1,1, 2.980, 10461.210, 502.556, 52840.482 25/11/10,02:16:41,10,08,1, 11.9,1,1, 2.980, 10461.177, 502.554, 52840.464 25/11/10,02:16:41,11,08,1, 11.9,1,1, 2.980, 10461.192, 502.553, 52840.445 25/11/10,02:16:41,12,08,1, 11.9,1,1, 2.980, 10461.188, 502.574, 52840.452 25/11/10,02:16:41,13,08,1, 11.9,1,1, 2.980, 10461.161, 502.582, 52840.527 25/11/10,02:16:41,14,08,1, 11.9,1,1, 2.980, 10461.156, 502.579, 52840.535 25/11/10,02:16:41,15,08,1, 11.9,1,1, 2.980, 10461.146, 502.588, 52840.487 25/11/10,02:16:41,16,08,1, 11.9,1,1, 2.980, 10461.119, 502.567, 52840.535 25/11/10,02:16:41,17,08,1, 11.9,1,1, 2.980, 10461.136, 502.580, 52840.466 25/11/10,02:16:41,18,08,1, 11.9,1,1, 2.980, 10461.102, 502.604, 52840.491 25/11/10,02:16:41,19,08,1, 11.9,1,1, 2.980, 10461.100, 502.615, 52840.569 25/11/10,02:16:42,00,09,1, 12.0,1,1, 2.987, 10461.096, 502.615, 52840.569 25/11/10,02:16:42,01,09,1, 12.0,1,1, 2.987, 10461.093, 502.628, 52840.592 25/11/10,02:16:42,02,09,1, 12.0,1,1, 2.987, 10461.064, 502.629, 52840.596 25/11/10,02:16:42,03,09,1, 12.0,1,1, 2.987, 10461.046, 502.618, 52840.551 25/11/10,02:16:42,04,09,1, 12.0,1,1, 2.987, 10461.052, 502.615, 52840.526 25/11/10,02:16:42,05,09,1, 12.0,1,1, 2.987, 10461.051, 502.602, 52840.518 25/11/10,02:16:42,06,09,1, 12.0,1,1, 2.987, 10461.016, 502.616, 52840.563 25/11/10,02:16:42,07,09,1, 12.0,1,1, 2.987, 10461.003, 502.603, 52840.501 25/11/10,02:16:42,08,09,1, 12.0,1,1, 2.987, 10460.998, 502.637, 52840.530 25/11/10,02:16:42,09,09,1, 12.0,1,1, 2.987, 10460.967, 502.658, 52840.618 25/11/10,02:16:42,10,09,1, 12.0,1,1, 2.987, 10461.006, 502.650, 52840.596 25/11/10,02:16:42,11,09,1, 12.0,1,1, 2.987, 10460.937, 502.636, 52840.500 25/11/10,02:16:42,12,09,1, 12.0,1,1, 2.987, 10460.943, 502.590, 52840.573 25/11/10,02:16:42,13,09,1, 12.0,1,1, 2.987, 10460.926, 502.647, 52840.618 25/11/10,02:16:42,14,09,1, 12.0,1,1, 2.987, 10460.930, 502.647, 52840.513 25/11/10,02:16:42,15,09,1, 12.0,1,1, 2.987, 10460.913, 502.644, 52840.585 25/11/10,02:16:42,16,09,1, 12.0,1,1, 2.987, 10460.886, 502.654, 52840.566 25/11/10,02:16:42,17,09,1, 12.0,1,1, 2.987, 10460.890, 502.655, 52840.616 25/11/10,02:16:42,18,09,1, 12.0,1,1, 2.987, 10460.858, 502.662, 52840.611 25/11/10,02:16:42,19,09,1, 12.0,1,1, 2.987, 10460.875, 502.661, 52840.555 25/11/10,02:16:43,00,09,1, 11.9,1,1, 2.986, 10460.870, 502.661, 52840.555 25/11/10,02:16:43,01,09,1, 11.9,1,1, 2.986, 10460.850, 502.667, 52840.631 25/11/10,02:16:43,02,09,1, 11.9,1,1, 2.986, 10460.814, 502.673, 52840.664 25/11/10,02:16:43,03,09,1, 11.9,1,1, 2.986, 10460.805, 502.653, 52840.585 25/11/10,02:16:43,04,09,1, 11.9,1,1, 2.986, 10460.836, 502.682, 52840.587 25/11/10,02:16:43,05,09,1, 11.9,1,1, 2.986, 10460.791, 502.675, 52840.606 25/11/10,02:16:43,06,09,1, 11.9,1,1, 2.986, 10460.766, 502.675, 52840.644 25/11/10,02:16:43,07,09,1, 11.9,1,1, 2.986, 10460.764, 502.665, 52840.632 25/11/10,02:16:43,08,09,1, 11.9,1,1, 2.986, 10460.779, 502.652, 52840.660 25/11/10,02:16:43,09,09,1, 11.9,1,1, 2.986, 10460.754, 502.679, 52840.606 25/11/10,02:16:43,10,09,1, 11.9,1,1, 2.986, 10460.726, 502.669, 52840.618 25/11/10,02:16:43,11,09,1, 11.9,1,1, 2.986, 10460.732, 502.654, 52840.658 25/11/10,02:16:43,12,09,1, 11.9,1,1, 2.986, 10460.691, 502.688, 52840.601 25/11/10,02:16:43,13,09,1, 11.9,1,1, 2.986, 10460.706, 502.666, 52840.610 25/11/10,02:16:43,14,09,1, 11.9,1,1, 2.986, 10460.692, 502.692, 52840.642 25/11/10,02:16:43,15,09,1, 11.9,1,1, 2.986, 10460.682, 502.681, 52840.645 25/11/10,02:16:43,16,09,1, 11.9,1,1, 2.986, 10460.646, 502.692, 52840.627 25/11/10,02:16:43,17,09,1, 11.9,1,1, 2.986, 10460.659, 502.704, 52840.664 25/11/10,02:16:43,18,09,1, 11.9,1,1, 2.986, 10460.656, 502.689, 52840.662 25/11/10,02:16:43,19,09,1, 11.9,1,1, 2.986, 10460.606, 502.694, 52840.672 25/11/10,02:16:44,00,11,1, 11.9,1,1, 2.984, 10460.603, 502.694, 52840.672 25/11/10,02:16:44,01,11,1, 11.9,1,1, 2.984, 10460.593, 502.700, 52840.696 25/11/10,02:16:44,02,11,1, 11.9,1,1, 2.984, 10460.577, 502.687, 52840.630 25/11/10,02:16:44,03,11,1, 11.9,1,1, 2.984, 10460.560, 502.693, 52840.720 25/11/10,02:16:44,04,11,1, 11.9,1,1, 2.984, 10460.576, 502.688, 52840.668 25/11/10,02:16:44,05,11,1, 11.9,1,1, 2.984, 10460.532, 502.702, 52840.680 25/11/10,02:16:44,06,11,1, 11.9,1,1, 2.984, 10460.527, 502.682, 52840.677 25/11/10,02:16:44,07,11,1, 11.9,1,1, 2.984, 10460.523, 502.679, 52840.675 25/11/10,02:16:44,08,11,1, 11.9,1,1, 2.984, 10460.510, 502.671, 52840.704 25/11/10,02:16:44,09,11,1, 11.9,1,1, 2.984, 10460.522, 502.689, 52840.731 25/11/10,02:16:44,10,11,1, 11.9,1,1, 2.984, 10460.503, 502.692, 52840.728 25/11/10,02:16:44,11,11,1, 11.9,1,1, 2.984, 10460.473, 502.681, 52840.732 25/11/10,02:16:44,12,11,1, 11.9,1,1, 2.984, 10460.482, 502.687, 52840.749 25/11/10,02:16:44,13,11,1, 11.9,1,1, 2.984, 10460.469, 502.662, 52840.751 25/11/10,02:16:44,14,11,1, 11.9,1,1, 2.984, 10460.452, 502.681, 52840.734 25/11/10,02:16:44,15,11,1, 11.9,1,1, 2.984, 10460.446, 502.682, 52840.738 25/11/10,02:16:44,16,11,1, 11.9,1,1, 2.984, 10460.461, 502.696, 52840.770 25/11/10,02:16:44,17,11,1, 11.9,1,1, 2.984, 10460.381, 502.679, 52840.771 25/11/10,02:16:44,18,11,1, 11.9,1,1, 2.984, 10460.404, 502.679, 52840.797 25/11/10,02:16:44,19,11,1, 11.9,1,1, 2.984, 10460.384, 502.670, 52840.770 25/11/10,02:16:45,00,10,1, 12.0,1,1, 2.983, 10460.378, 502.670, 52840.770 25/11/10,02:16:45,01,10,1, 12.0,1,1, 2.983, 10460.351, 502.688, 52840.789 25/11/10,02:16:45,02,10,1, 12.0,1,1, 2.983, 10460.325, 502.657, 52840.756 25/11/10,02:16:45,03,10,1, 12.0,1,1, 2.983, 10460.328, 502.681, 52840.786 25/11/10,02:16:45,04,10,1, 12.0,1,1, 2.983, 10460.319, 502.679, 52840.748 25/11/10,02:16:45,05,10,1, 12.0,1,1, 2.983, 10460.301, 502.661, 52840.788 25/11/10,02:16:45,06,10,1, 12.0,1,1, 2.983, 10460.309, 502.665, 52840.778 25/11/10,02:16:45,07,10,1, 12.0,1,1, 2.983, 10460.265, 502.675, 52840.794 25/11/10,02:16:45,08,10,1, 12.0,1,1, 2.983, 10460.268, 502.662, 52840.833 25/11/10,02:16:45,09,10,1, 12.0,1,1, 2.983, 10460.260, 502.642, 52840.807 25/11/10,02:16:45,10,10,1, 12.0,1,1, 2.983, 10460.247, 502.648, 52840.797 25/11/10,02:16:45,11,10,1, 12.0,1,1, 2.983, 10460.234, 502.664, 52840.835 25/11/10,02:16:45,12,10,1, 12.0,1,1, 2.983, 10460.208, 502.652, 52840.817 25/11/10,02:16:45,13,10,1, 12.0,1,1, 2.983, 10460.217, 502.652, 52840.842 25/11/10,02:16:45,14,10,1, 12.0,1,1, 2.983, 10460.180, 502.660, 52840.849 25/11/10,02:16:45,15,10,1, 12.0,1,1, 2.983, 10460.187, 502.627, 52840.860 25/11/10,02:16:45,16,10,1, 12.0,1,1, 2.983, 10460.169, 502.620, 52840.843 25/11/10,02:16:45,17,10,1, 12.0,1,1, 2.983, 10460.162, 502.648, 52840.835 25/11/10,02:16:45,18,10,1, 12.0,1,1, 2.983, 10460.145, 502.642, 52840.866 25/11/10,02:16:45,19,10,1, 12.0,1,1, 2.983, 10460.121, 502.625, 52840.855 25/11/10,02:16:46,00,10,1, 11.9,1,1, 2.983, 10460.119, 502.625, 52840.855 25/11/10,02:16:46,01,10,1, 11.9,1,1, 2.983, 10460.116, 502.636, 52840.858 25/11/10,02:16:46,02,10,1, 11.9,1,1, 2.983, 10460.098, 502.653, 52840.845 25/11/10,02:16:46,03,10,1, 11.9,1,1, 2.983, 10460.095, 502.630, 52840.850 25/11/10,02:16:46,04,10,1, 11.9,1,1, 2.983, 10460.082, 502.657, 52840.900 25/11/10,02:16:46,05,10,1, 11.9,1,1, 2.983, 10460.078, 502.623, 52840.878 25/11/10,02:16:46,06,10,1, 11.9,1,1, 2.983, 10460.063, 502.641, 52840.873 25/11/10,02:16:46,07,10,1, 11.9,1,1, 2.983, 10460.046, 502.630, 52840.904 25/11/10,02:16:46,08,10,1, 11.9,1,1, 2.983, 10460.021, 502.618, 52840.927 25/11/10,02:16:46,09,10,1, 11.9,1,1, 2.983, 10460.032, 502.627, 52840.965 25/11/10,02:16:46,10,10,1, 11.9,1,1, 2.983, 10460.041, 502.628, 52840.927 25/11/10,02:16:46,11,10,1, 11.9,1,1, 2.983, 10460.002, 502.623, 52840.931 25/11/10,02:16:46,12,10,1, 11.9,1,1, 2.983, 10460.002, 502.604, 52840.934 25/11/10,02:16:46,13,10,1, 11.9,1,1, 2.983, 10460.005, 502.632, 52840.916 25/11/10,02:16:46,14,10,1, 11.9,1,1, 2.983, 10459.965, 502.625, 52840.909 25/11/10,02:16:46,15,10,1, 11.9,1,1, 2.983, 10459.983, 502.618, 52840.916 25/11/10,02:16:46,16,10,1, 11.9,1,1, 2.983, 10459.970, 502.618, 52840.941 25/11/10,02:16:46,17,10,1, 11.9,1,1, 2.983, 10459.987, 502.617, 52840.970 25/11/10,02:16:46,18,10,1, 11.9,1,1, 2.983, 10459.961, 502.608, 52840.966 25/11/10,02:16:46,19,10,1, 11.9,1,1, 2.983, 10459.964, 502.600, 52840.945 25/11/10,02:16:47,00,10,1, 11.8,1,1, 2.980, 10459.961, 502.600, 52840.945 25/11/10,02:16:47,01,10,1, 11.8,1,1, 2.980, 10459.919, 502.621, 52840.984 25/11/10,02:16:47,02,10,1, 11.8,1,1, 2.980, 10459.924, 502.598, 52840.983 25/11/10,02:16:47,03,10,1, 11.8,1,1, 2.980, 10459.892, 502.613, 52840.989 25/11/10,02:16:47,04,10,1, 11.8,1,1, 2.980, 10459.896, 502.626, 52840.992 25/11/10,02:16:47,05,10,1, 11.8,1,1, 2.980, 10459.881, 502.619, 52840.993 25/11/10,02:16:47,06,10,1, 11.8,1,1, 2.980, 10459.870, 502.622, 52841.027 25/11/10,02:16:47,07,10,1, 11.8,1,1, 2.980, 10459.857, 502.592, 52840.984 25/11/10,02:16:47,08,10,1, 11.8,1,1, 2.980, 10459.865, 502.584, 52841.022 25/11/10,02:16:47,09,10,1, 11.8,1,1, 2.980, 10459.857, 502.614, 52841.015 25/11/10,02:16:47,10,10,1, 11.8,1,1, 2.980, 10459.823, 502.590, 52841.026 25/11/10,02:16:47,11,10,1, 11.8,1,1, 2.980, 10459.836, 502.583, 52841.031 25/11/10,02:16:47,12,10,1, 11.8,1,1, 2.980, 10459.828, 502.597, 52841.036 25/11/10,02:16:47,13,10,1, 11.8,1,1, 2.980, 10459.803, 502.590, 52841.045 25/11/10,02:16:47,14,10,1, 11.8,1,1, 2.980, 10459.805, 502.616, 52841.059 25/11/10,02:16:47,15,10,1, 11.8,1,1, 2.980, 10459.791, 502.606, 52841.044 25/11/10,02:16:47,16,10,1, 11.8,1,1, 2.980, 10459.772, 502.616, 52841.072 25/11/10,02:16:47,17,10,1, 11.8,1,1, 2.980, 10459.756, 502.580, 52841.088 25/11/10,02:16:47,18,10,1, 11.8,1,1, 2.980, 10459.746, 502.588, 52841.118 25/11/10,02:16:47,19,10,1, 11.8,1,1, 2.980, 10459.733, 502.587, 52841.099 25/11/10,02:16:48,00,09,1, 11.9,1,1, 2.986, 10459.727, 502.587, 52841.099 25/11/10,02:16:48,01,09,1, 11.9,1,1, 2.986, 10459.744, 502.587, 52840.928 25/11/10,02:16:48,02,09,1, 11.9,1,1, 2.986, 10459.701, 502.611, 52841.143 25/11/10,02:16:48,03,09,1, 11.9,1,1, 2.986, 10459.711, 502.596, 52841.158 25/11/10,02:16:48,04,09,1, 11.9,1,1, 2.986, 10459.714, 502.603, 52841.133 25/11/10,02:16:48,05,09,1, 11.9,1,1, 2.986, 10459.700, 502.605, 52841.123 25/11/10,02:16:48,06,09,1, 11.9,1,1, 2.986, 10459.676, 502.607, 52841.160 25/11/10,02:16:48,07,09,1, 11.9,1,1, 2.986, 10459.700, 502.591, 52841.128 25/11/10,02:16:48,08,09,1, 11.9,1,1, 2.986, 10459.675, 502.610, 52841.135 25/11/10,02:16:48,09,09,1, 11.9,1,1, 2.986, 10459.680, 502.586, 52841.179 25/11/10,02:16:48,10,09,1, 11.9,1,1, 2.986, 10459.677, 502.616, 52841.120 25/11/10,02:16:48,11,09,1, 11.9,1,1, 2.986, 10459.672, 502.636, 52841.150 25/11/10,02:16:48,12,09,1, 11.9,1,1, 2.986, 10459.682, 502.647, 52841.180 25/11/10,02:16:48,13,09,1, 11.9,1,1, 2.986, 10459.664, 502.631, 52841.160 25/11/10,02:16:48,14,09,1, 11.9,1,1, 2.986, 10459.668, 502.619, 52841.224 25/11/10,02:16:48,15,09,1, 11.9,1,1, 2.986, 10459.660, 502.610, 52841.171 25/11/10,02:16:48,16,09,1, 11.9,1,1, 2.986, 10459.650, 502.628, 52841.177 25/11/10,02:16:48,17,09,1, 11.9,1,1, 2.986, 10459.646, 502.612, 52841.197 25/11/10,02:16:48,18,09,1, 11.9,1,1, 2.986, 10459.618, 502.629, 52841.225 25/11/10,02:16:48,19,09,1, 11.9,1,1, 2.986, 10459.639, 502.606, 52841.170 25/11/10,02:16:49,00,09,1, 11.9,1,1, 2.983, 10459.635, 502.606, 52841.170 25/11/10,02:16:49,01,09,1, 11.9,1,1, 2.983, 10459.577, 502.620, 52841.199 25/11/10,02:16:49,02,09,1, 11.9,1,1, 2.983, 10459.611, 502.625, 52841.240 25/11/10,02:16:49,03,09,1, 11.9,1,1, 2.983, 10459.597, 502.612, 52841.191 25/11/10,02:16:49,04,09,1, 11.9,1,1, 2.983, 10459.574, 502.628, 52841.227 25/11/10,02:16:49,05,09,1, 11.9,1,1, 2.983, 10459.586, 502.608, 52841.241 25/11/10,02:16:49,06,09,1, 11.9,1,1, 2.983, 10459.566, 502.648, 52841.248 25/11/10,02:16:49,07,09,1, 11.9,1,1, 2.983, 10459.588, 502.635, 52841.286 25/11/10,02:16:49,08,09,1, 11.9,1,1, 2.983, 10459.553, 502.630, 52841.242 25/11/10,02:16:49,09,09,1, 11.9,1,1, 2.983, 10459.525, 502.628, 52841.242 25/11/10,02:16:49,10,09,1, 11.9,1,1, 2.983, 10459.536, 502.611, 52841.261 25/11/10,02:16:49,11,09,1, 11.9,1,1, 2.983, 10459.518, 502.639, 52841.157 25/11/10,02:16:49,12,09,1, 11.9,1,1, 2.983, 10459.563, 502.641, 52841.242 25/11/10,02:16:49,13,09,1, 11.9,1,1, 2.983, 10459.550, 502.644, 52841.274 25/11/10,02:16:49,14,09,1, 11.9,1,1, 2.983, 10459.527, 502.642, 52841.306 25/11/10,02:16:49,15,09,1, 11.9,1,1, 2.983, 10459.538, 502.651, 52841.273 25/11/10,02:16:49,16,09,1, 11.9,1,1, 2.983, 10459.548, 502.640, 52841.316 25/11/10,02:16:49,17,09,1, 11.9,1,1, 2.983, 10459.533, 502.615, 52841.321 25/11/10,02:16:49,18,09,1, 11.9,1,1, 2.983, 10459.522, 502.643, 52841.318 25/11/10,02:16:49,19,09,1, 11.9,1,1, 2.983, 10459.524, 502.640, 52841.273 25/11/10,02:16:50,00,10,1, 12.0,1,1, 2.983, 10459.518, 502.640, 52841.273 25/11/10,02:16:50,01,10,1, 12.0,1,1, 2.983, 10459.536, 502.667, 52841.331 25/11/10,02:16:50,02,10,1, 12.0,1,1, 2.983, 10459.517, 502.675, 52841.320 25/11/10,02:16:50,03,10,1, 12.0,1,1, 2.983, 10459.496, 502.688, 52841.335 25/11/10,02:16:50,04,10,1, 12.0,1,1, 2.983, 10459.489, 502.667, 52841.383 25/11/10,02:16:50,05,10,1, 12.0,1,1, 2.983, 10459.502, 502.658, 52841.334 25/11/10,02:16:50,06,10,1, 12.0,1,1, 2.983, 10459.511, 502.677, 52841.380 25/11/10,02:16:50,07,10,1, 12.0,1,1, 2.983, 10459.488, 502.693, 52841.347 25/11/10,02:16:50,08,10,1, 12.0,1,1, 2.983, 10459.493, 502.674, 52841.392 25/11/10,02:16:50,09,10,1, 12.0,1,1, 2.983, 10459.514, 502.667, 52841.391 25/11/10,02:16:50,10,10,1, 12.0,1,1, 2.983, 10459.493, 502.694, 52841.345 25/11/10,02:16:50,11,10,1, 12.0,1,1, 2.983, 10459.499, 502.727, 52841.375 25/11/10,02:16:50,12,10,1, 12.0,1,1, 2.983, 10459.496, 502.711, 52841.407 25/11/10,02:16:50,13,10,1, 12.0,1,1, 2.983, 10459.496, 502.734, 52841.394 25/11/10,02:16:50,14,10,1, 12.0,1,1, 2.983, 10459.465, 502.738, 52841.356 25/11/10,02:16:50,15,10,1, 12.0,1,1, 2.983, 10459.479, 502.740, 52841.362 25/11/10,02:16:50,16,10,1, 12.0,1,1, 2.983, 10459.464, 502.761, 52841.386 25/11/10,02:16:50,17,10,1, 12.0,1,1, 2.983, 10459.492, 502.743, 52841.444 25/11/10,02:16:50,18,10,1, 12.0,1,1, 2.983, 10459.489, 502.749, 52841.394 25/11/10,02:16:50,19,10,1, 12.0,1,1, 2.983, 10459.485, 502.763, 52841.453 25/11/10,02:16:51,00,09,1, 12.0,1,1, 2.983, 10459.485, 502.763, 52841.453 25/11/10,02:16:51,01,09,1, 12.0,1,1, 2.983, 10459.467, 502.769, 52841.416 25/11/10,02:16:51,02,09,1, 12.0,1,1, 2.983, 10459.482, 502.785, 52841.469 25/11/10,02:16:51,03,09,1, 12.0,1,1, 2.983, 10459.471, 502.802, 52841.448 25/11/10,02:16:51,04,09,1, 12.0,1,1, 2.983, 10459.474, 502.796, 52841.373 25/11/10,02:16:51,05,09,1, 12.0,1,1, 2.983, 10459.454, 502.807, 52841.431 25/11/10,02:16:51,06,09,1, 12.0,1,1, 2.983, 10459.457, 502.819, 52841.414 25/11/10,02:16:51,07,09,1, 12.0,1,1, 2.983, 10459.451, 502.806, 52841.450 25/11/10,02:16:51,08,09,1, 12.0,1,1, 2.983, 10459.481, 502.812, 52841.375 25/11/10,02:16:51,09,09,1, 12.0,1,1, 2.983, 10459.471, 502.849, 52841.445 25/11/10,02:16:51,10,09,1, 12.0,1,1, 2.983, 10459.483, 502.839, 52841.438 25/11/10,02:16:51,11,09,1, 12.0,1,1, 2.983, 10459.464, 502.878, 52841.500 25/11/10,02:16:51,12,09,1, 12.0,1,1, 2.983, 10459.463, 502.870, 52841.485 25/11/10,02:16:51,13,09,1, 12.0,1,1, 2.983, 10459.469, 502.860, 52841.532 25/11/10,02:16:51,14,09,1, 12.0,1,1, 2.983, 10459.472, 502.869, 52841.467 25/11/10,02:16:51,15,09,1, 12.0,1,1, 2.983, 10459.445, 502.876, 52841.463 25/11/10,02:16:51,16,09,1, 12.0,1,1, 2.983, 10459.456, 502.887, 52841.438 25/11/10,02:16:51,17,09,1, 12.0,1,1, 2.983, 10459.486, 502.895, 52841.481 25/11/10,02:16:51,18,09,1, 12.0,1,1, 2.983, 10459.485, 502.878, 52841.438 25/11/10,02:16:51,19,09,1, 12.0,1,1, 2.983, 10459.490, 502.891, 52841.454 25/11/10,02:16:52,00,09,1, 11.9,1,1, 2.983, 10459.485, 502.891, 52841.454 25/11/10,02:16:52,01,09,1, 11.9,1,1, 2.983, 10459.493, 502.918, 52841.444 25/11/10,02:16:52,02,09,1, 11.9,1,1, 2.983, 10459.468, 502.925, 52841.453 25/11/10,02:16:52,03,09,1, 11.9,1,1, 2.983, 10459.473, 502.912, 52841.477 25/11/10,02:16:52,04,09,1, 11.9,1,1, 2.983, 10459.474, 502.951, 52841.481 25/11/10,02:16:52,05,09,1, 11.9,1,1, 2.983, 10459.441, 502.969, 52841.582 25/11/10,02:16:52,06,09,1, 11.9,1,1, 2.983, 10459.492, 502.950, 52841.445 25/11/10,02:16:52,07,09,1, 11.9,1,1, 2.983, 10459.463, 502.964, 52841.465 25/11/10,02:16:52,08,09,1, 11.9,1,1, 2.983, 10459.472, 502.980, 52841.528 25/11/10,02:16:52,09,09,1, 11.9,1,1, 2.983, 10459.470, 502.988, 52841.521 25/11/10,02:16:52,10,09,1, 11.9,1,1, 2.983, 10459.462, 503.014, 52841.553 25/11/10,02:16:52,11,09,1, 11.9,1,1, 2.983, 10459.473, 503.040, 52841.499 25/11/10,02:16:52,12,09,1, 11.9,1,1, 2.983, 10459.492, 503.052, 52841.485 25/11/10,02:16:52,13,09,1, 11.9,1,1, 2.983, 10459.488, 503.033, 52841.433 25/11/10,02:16:52,14,09,1, 11.9,1,1, 2.983, 10459.486, 503.060, 52841.567 25/11/10,02:16:52,15,09,1, 11.9,1,1, 2.983, 10459.510, 503.057, 52841.480 25/11/10,02:16:52,16,09,1, 11.9,1,1, 2.983, 10459.497, 503.085, 52841.478 25/11/10,02:16:52,17,09,1, 11.9,1,1, 2.983, 10459.514, 503.091, 52841.541 25/11/10,02:16:52,18,09,1, 11.9,1,1, 2.983, 10459.494, 503.093, 52841.480 25/11/10,02:16:52,19,09,1, 11.9,1,1, 2.983, 10459.513, 503.097, 52841.460 25/11/10,02:16:53,00,09,1, 11.9,1,1, 2.987, 10459.510, 503.097, 52841.460 25/11/10,02:16:53,01,09,1, 11.9,1,1, 2.987, 10459.542, 503.111, 52841.516 25/11/10,02:16:53,02,09,1, 11.9,1,1, 2.987, 10459.510, 503.124, 52841.538 25/11/10,02:16:53,03,09,1, 11.9,1,1, 2.987, 10459.525, 503.109, 52841.530 25/11/10,02:16:53,04,09,1, 11.9,1,1, 2.987, 10459.532, 503.116, 52841.568 25/11/10,02:16:53,05,09,1, 11.9,1,1, 2.987, 10459.541, 503.146, 52841.524 25/11/10,02:16:53,06,09,1, 11.9,1,1, 2.987, 10459.546, 503.136, 52841.524 25/11/10,02:16:53,07,09,1, 11.9,1,1, 2.987, 10459.542, 503.143, 52841.514 25/11/10,02:16:53,08,09,1, 11.9,1,1, 2.987, 10459.552, 503.174, 52841.537 25/11/10,02:16:53,09,09,1, 11.9,1,1, 2.987, 10459.573, 503.178, 52841.487 25/11/10,02:16:53,10,09,1, 11.9,1,1, 2.987, 10459.548, 503.176, 52841.543 25/11/10,02:16:53,11,09,1, 11.9,1,1, 2.987, 10459.543, 503.181, 52841.518 25/11/10,02:16:53,12,09,1, 11.9,1,1, 2.987, 10459.546, 503.170, 52841.516 25/11/10,02:16:53,13,09,1, 11.9,1,1, 2.987, 10459.561, 503.198, 52841.523 25/11/10,02:16:53,14,09,1, 11.9,1,1, 2.987, 10459.581, 503.230, 52841.567 25/11/10,02:16:53,15,09,1, 11.9,1,1, 2.987, 10459.580, 503.213, 52841.509 25/11/10,02:16:53,16,09,1, 11.9,1,1, 2.987, 10459.567, 503.226, 52841.582 25/11/10,02:16:53,17,09,1, 11.9,1,1, 2.987, 10459.591, 503.245, 52841.454 25/11/10,02:16:53,18,09,1, 11.9,1,1, 2.987, 10459.576, 503.262, 52841.555 25/11/10,02:16:53,19,09,1, 11.9,1,1, 2.987, 10459.596, 503.253, 52841.521 25/11/10,02:16:54,00,09,1, 11.9,1,1, 2.984, 10459.594, 503.253, 52841.521 25/11/10,02:16:54,01,09,1, 11.9,1,1, 2.984, 10459.605, 503.273, 52841.571 25/11/10,02:16:54,02,09,1, 11.9,1,1, 2.984, 10459.608, 503.263, 52841.525 25/11/10,02:16:54,03,09,1, 11.9,1,1, 2.984, 10459.642, 503.268, 52841.540 25/11/10,02:16:54,04,09,1, 11.9,1,1, 2.984, 10459.630, 503.306, 52841.541 25/11/10,02:16:54,05,09,1, 11.9,1,1, 2.984, 10459.645, 503.295, 52841.580 25/11/10,02:16:54,06,09,1, 11.9,1,1, 2.984, 10459.643, 503.306, 52841.551 25/11/10,02:16:54,07,09,1, 11.9,1,1, 2.984, 10459.641, 503.324, 52841.550 25/11/10,02:16:54,08,09,1, 11.9,1,1, 2.984, 10459.676, 503.305, 52841.493 25/11/10,02:16:54,09,09,1, 11.9,1,1, 2.984, 10459.632, 503.318, 52841.481 25/11/10,02:16:54,10,09,1, 11.9,1,1, 2.984, 10459.657, 503.334, 52841.573 25/11/10,02:16:54,11,09,1, 11.9,1,1, 2.984, 10459.654, 503.310, 52841.495 25/11/10,02:16:54,12,09,1, 11.9,1,1, 2.984, 10459.671, 503.332, 52841.551 25/11/10,02:16:54,13,09,1, 11.9,1,1, 2.984, 10459.684, 503.364, 52841.511 25/11/10,02:16:54,14,09,1, 11.9,1,1, 2.984, 10459.683, 503.370, 52841.564 25/11/10,02:16:54,15,09,1, 11.9,1,1, 2.984, 10459.687, 503.361, 52841.538 25/11/10,02:16:54,16,09,1, 11.9,1,1, 2.984, 10459.691, 503.342, 52841.540 25/11/10,02:16:54,17,09,1, 11.9,1,1, 2.984, 10459.700, 503.379, 52841.531 25/11/10,02:16:54,18,09,1, 11.9,1,1, 2.984, 10459.707, 503.397, 52841.570 25/11/10,02:16:54,19,09,1, 11.9,1,1, 2.984, 10459.722, 503.386, 52841.610 25/11/10,02:16:55,00,09,1, 11.9,1,1, 2.983, 10459.719, 503.386, 52841.610 25/11/10,02:16:55,01,09,1, 11.9,1,1, 2.983, 10459.742, 503.373, 52841.529 25/11/10,02:16:55,02,09,1, 11.9,1,1, 2.983, 10459.734, 503.388, 52841.536 25/11/10,02:16:55,03,09,1, 11.9,1,1, 2.983, 10459.733, 503.405, 52841.559 25/11/10,02:16:55,04,09,1, 11.9,1,1, 2.983, 10459.720, 503.411, 52841.588 25/11/10,02:16:55,05,09,1, 11.9,1,1, 2.983, 10459.738, 503.410, 52841.576 25/11/10,02:16:55,06,09,1, 11.9,1,1, 2.983, 10459.745, 503.407, 52841.559 25/11/10,02:16:55,07,09,1, 11.9,1,1, 2.983, 10459.742, 503.399, 52841.586 25/11/10,02:16:55,08,09,1, 11.9,1,1, 2.983, 10459.759, 503.415, 52841.461 25/11/10,02:16:55,09,09,1, 11.9,1,1, 2.983, 10459.737, 503.432, 52841.558 25/11/10,02:16:55,10,09,1, 11.9,1,1, 2.983, 10459.784, 503.431, 52841.599 25/11/10,02:16:55,11,09,1, 11.9,1,1, 2.983, 10459.769, 503.434, 52841.547 25/11/10,02:16:55,12,09,1, 11.9,1,1, 2.983, 10459.777, 503.457, 52841.559 25/11/10,02:16:55,13,09,1, 11.9,1,1, 2.983, 10459.771, 503.454, 52841.606 25/11/10,02:16:55,14,09,1, 11.9,1,1, 2.983, 10459.753, 503.466, 52841.609 25/11/10,02:16:55,15,09,1, 11.9,1,1, 2.983, 10459.751, 503.485, 52841.612 25/11/10,02:16:55,16,09,1, 11.9,1,1, 2.983, 10459.773, 503.453, 52841.514 25/11/10,02:16:55,17,09,1, 11.9,1,1, 2.983, 10459.781, 503.479, 52841.548 25/11/10,02:16:55,18,09,1, 11.9,1,1, 2.983, 10459.767, 503.480, 52841.579 25/11/10,02:16:55,19,09,1, 11.9,1,1, 2.983, 10459.760, 503.475, 52841.491 25/11/10,02:16:56,00,09,1, 11.9,1,1, 2.983, 10459.752, 503.475, 52841.491 25/11/10,02:16:56,01,09,1, 11.9,1,1, 2.983, 10459.795, 503.463, 52841.575 25/11/10,02:16:56,02,09,1, 11.9,1,1, 2.983, 10459.782, 503.498, 52841.554 25/11/10,02:16:56,03,09,1, 11.9,1,1, 2.983, 10459.787, 503.481, 52841.542 25/11/10,02:16:56,04,09,1, 11.9,1,1, 2.983, 10459.792, 503.494, 52841.534 25/11/10,02:16:56,05,09,1, 11.9,1,1, 2.983, 10459.794, 503.483, 52841.582 25/11/10,02:16:56,06,09,1, 11.9,1,1, 2.983, 10459.792, 503.476, 52841.565 25/11/10,02:16:56,07,09,1, 11.9,1,1, 2.983, 10459.784, 503.488, 52841.573 25/11/10,02:16:56,08,09,1, 11.9,1,1, 2.983, 10459.803, 503.486, 52841.584 25/11/10,02:16:56,09,09,1, 11.9,1,1, 2.983, 10459.797, 503.506, 52841.533 25/11/10,02:16:56,10,09,1, 11.9,1,1, 2.983, 10459.811, 503.486, 52841.556 25/11/10,02:16:56,11,09,1, 11.9,1,1, 2.983, 10459.797, 503.504, 52841.542 25/11/10,02:16:56,12,09,1, 11.9,1,1, 2.983, 10459.806, 503.511, 52841.627 25/11/10,02:16:56,13,09,1, 11.9,1,1, 2.983, 10459.817, 503.490, 52841.598 25/11/10,02:16:56,14,09,1, 11.9,1,1, 2.983, 10459.798, 503.514, 52841.601 25/11/10,02:16:56,15,09,1, 11.9,1,1, 2.983, 10459.801, 503.525, 52841.564 25/11/10,02:16:56,16,09,1, 11.9,1,1, 2.983, 10459.823, 503.518, 52841.567 25/11/10,02:16:56,17,09,1, 11.9,1,1, 2.983, 10459.793, 503.500, 52841.540 25/11/10,02:16:56,18,09,1, 11.9,1,1, 2.983, 10459.805, 503.510, 52841.561 25/11/10,02:16:56,19,09,1, 11.9,1,1, 2.983, 10459.822, 503.524, 52841.650 25/11/10,02:16:57,00,09,1, 11.9,1,1, 2.982, 10459.819, 503.524, 52841.650 25/11/10,02:16:57,01,09,1, 11.9,1,1, 2.982, 10459.804, 503.478, 52841.595 25/11/10,02:16:57,02,09,1, 11.9,1,1, 2.982, 10459.823, 503.511, 52841.657 25/11/10,02:16:57,03,09,1, 11.9,1,1, 2.982, 10459.828, 503.507, 52841.686 25/11/10,02:16:57,04,09,1, 11.9,1,1, 2.982, 10459.817, 503.500, 52841.683 25/11/10,02:16:57,05,09,1, 11.9,1,1, 2.982, 10459.833, 503.492, 52841.623 25/11/10,02:16:57,06,09,1, 11.9,1,1, 2.982, 10459.849, 503.493, 52841.694 25/11/10,02:16:57,07,09,1, 11.9,1,1, 2.982, 10459.838, 503.460, 52841.668 25/11/10,02:16:57,08,09,1, 11.9,1,1, 2.982, 10459.848, 503.492, 52841.707 25/11/10,02:16:57,09,09,1, 11.9,1,1, 2.982, 10459.835, 503.462, 52841.642 25/11/10,02:16:57,10,09,1, 11.9,1,1, 2.982, 10459.867, 503.481, 52841.728 25/11/10,02:16:57,11,09,1, 11.9,1,1, 2.982, 10459.843, 503.474, 52841.705 25/11/10,02:16:57,12,09,1, 11.9,1,1, 2.982, 10459.824, 503.465, 52841.675 25/11/10,02:16:57,13,09,1, 11.9,1,1, 2.982, 10459.842, 503.460, 52841.678 25/11/10,02:16:57,14,09,1, 11.9,1,1, 2.982, 10459.844, 503.466, 52841.668 25/11/10,02:16:57,15,09,1, 11.9,1,1, 2.982, 10459.819, 503.467, 52841.639 25/11/10,02:16:57,16,09,1, 11.9,1,1, 2.982, 10459.843, 503.456, 52841.744 25/11/10,02:16:57,17,09,1, 11.9,1,1, 2.982, 10459.849, 503.445, 52841.670 25/11/10,02:16:57,18,09,1, 11.9,1,1, 2.982, 10459.853, 503.450, 52841.731 25/11/10,02:16:57,19,09,1, 11.9,1,1, 2.982, 10459.830, 503.438, 52841.702 25/11/10,02:16:58,00,09,1, 11.9,1,1, 2.983, 10459.827, 503.438, 52841.702 25/11/10,02:16:58,01,09,1, 11.9,1,1, 2.983, 10459.831, 503.425, 52841.700 25/11/10,02:16:58,02,09,1, 11.9,1,1, 2.983, 10459.853, 503.418, 52841.714 25/11/10,02:16:58,03,09,1, 11.9,1,1, 2.983, 10459.827, 503.385, 52841.731 25/11/10,02:16:58,04,09,1, 11.9,1,1, 2.983, 10459.835, 503.413, 52841.811 25/11/10,02:16:58,05,09,1, 11.9,1,1, 2.983, 10459.821, 503.408, 52841.764 25/11/10,02:16:58,06,09,1, 11.9,1,1, 2.983, 10459.837, 503.384, 52841.749 25/11/10,02:16:58,07,09,1, 11.9,1,1, 2.983, 10459.840, 503.380, 52841.660 25/11/10,02:16:58,08,09,1, 11.9,1,1, 2.983, 10459.822, 503.363, 52841.673 25/11/10,02:16:58,09,09,1, 11.9,1,1, 2.983, 10459.843, 503.365, 52841.855 25/11/10,02:16:58,10,09,1, 11.9,1,1, 2.983, 10459.851, 503.343, 52841.671 25/11/10,02:16:58,11,09,1, 11.9,1,1, 2.983, 10459.804, 503.352, 52841.699 25/11/10,02:16:58,12,09,1, 11.9,1,1, 2.983, 10459.821, 503.344, 52841.777 25/11/10,02:16:58,13,09,1, 11.9,1,1, 2.983, 10459.836, 503.292, 52841.641 25/11/10,02:16:58,14,09,1, 11.9,1,1, 2.983, 10459.864, 503.322, 52841.720 25/11/10,02:16:58,15,09,1, 11.9,1,1, 2.983, 10459.829, 503.311, 52841.666 25/11/10,02:16:58,16,09,1, 11.9,1,1, 2.983, 10459.832, 503.264, 52841.660 25/11/10,02:16:58,17,09,1, 11.9,1,1, 2.983, 10459.797, 503.265, 52841.758 25/11/10,02:16:58,18,09,1, 11.9,1,1, 2.983, 10459.812, 503.257, 52841.731 25/11/10,02:16:58,19,09,1, 11.9,1,1, 2.983, 10459.839, 503.248, 52841.686 25/11/10,02:16:59,00,09,1, 11.9,1,1, 2.982, 10459.836, 503.248, 52841.686 25/11/10,02:16:59,01,09,1, 11.9,1,1, 2.982, 10459.819, 503.238, 52841.693 25/11/10,02:16:59,02,09,1, 11.9,1,1, 2.982, 10459.803, 503.226, 52841.694 25/11/10,02:16:59,03,09,1, 11.9,1,1, 2.982, 10459.812, 503.233, 52841.725 25/11/10,02:16:59,04,09,1, 11.9,1,1, 2.982, 10459.803, 503.192, 52841.723 25/11/10,02:16:59,05,09,1, 11.9,1,1, 2.982, 10459.790, 503.204, 52841.713 25/11/10,02:16:59,06,09,1, 11.9,1,1, 2.982, 10459.788, 503.202, 52841.734 25/11/10,02:16:59,07,09,1, 11.9,1,1, 2.982, 10459.800, 503.156, 52841.709 25/11/10,02:16:59,08,09,1, 11.9,1,1, 2.982, 10459.806, 503.163, 52841.714 25/11/10,02:16:59,09,09,1, 11.9,1,1, 2.982, 10459.798, 503.122, 52841.737 25/11/10,02:16:59,10,09,1, 11.9,1,1, 2.982, 10459.793, 503.111, 52841.746 25/11/10,02:16:59,11,09,1, 11.9,1,1, 2.982, 10459.787, 503.143, 52841.749 25/11/10,02:16:59,12,09,1, 11.9,1,1, 2.982, 10459.800, 503.096, 52841.723 25/11/10,02:16:59,13,09,1, 11.9,1,1, 2.982, 10459.782, 503.096, 52841.795 25/11/10,02:16:59,14,09,1, 11.9,1,1, 2.982, 10459.755, 503.075, 52841.697 25/11/10,02:16:59,15,09,1, 11.9,1,1, 2.982, 10459.768, 503.072, 52841.720 25/11/10,02:16:59,16,09,1, 11.9,1,1, 2.982, 10459.767, 503.043, 52841.719 25/11/10,02:16:59,17,09,1, 11.9,1,1, 2.982, 10459.764, 503.040, 52841.664 25/11/10,02:16:59,18,09,1, 11.9,1,1, 2.982, 10459.746, 503.045, 52841.672 25/11/10,02:16:59,19,09,1, 11.9,1,1, 2.982, 10459.751, 503.013, 52841.777 25/11/10,02:17:00,00,10,1, 11.9,1,1, 2.990, 10459.744, 503.013, 52841.777 25/11/10,02:17:00,01,10,1, 11.9,1,1, 2.990, 10459.763, 502.972, 52841.715 25/11/10,02:17:00,02,10,1, 11.9,1,1, 2.990, 10459.743, 502.934, 52841.672 25/11/10,02:17:00,03,10,1, 11.9,1,1, 2.990, 10459.765, 502.926, 52841.693 25/11/10,02:17:00,04,10,1, 11.9,1,1, 2.990, 10459.775, 502.906, 52841.661 25/11/10,02:17:00,05,10,1, 11.9,1,1, 2.990, 10459.751, 502.911, 52841.700 25/11/10,02:17:00,06,10,1, 11.9,1,1, 2.990, 10459.750, 502.879, 52841.695 25/11/10,02:17:00,07,10,1, 11.9,1,1, 2.990, 10459.724, 502.873, 52841.675 25/11/10,02:17:00,08,10,1, 11.9,1,1, 2.990, 10459.715, 502.841, 52841.703 25/11/10,02:17:00,09,10,1, 11.9,1,1, 2.990, 10459.695, 502.806, 52841.750 25/11/10,02:17:00,10,10,1, 11.9,1,1, 2.990, 10459.714, 502.801, 52841.675 25/11/10,02:17:00,11,10,1, 11.9,1,1, 2.990, 10459.692, 502.797, 52841.744 25/11/10,02:17:00,12,10,1, 11.9,1,1, 2.990, 10459.721, 502.771, 52841.651 25/11/10,02:17:00,13,10,1, 11.9,1,1, 2.990, 10459.686, 502.762, 52841.624 25/11/10,02:17:00,14,10,1, 11.9,1,1, 2.990, 10459.693, 502.744, 52841.680 25/11/10,02:17:00,15,10,1, 11.9,1,1, 2.990, 10459.699, 502.715, 52841.694 25/11/10,02:17:00,16,10,1, 11.9,1,1, 2.990, 10459.710, 502.707, 52841.671 25/11/10,02:17:00,17,10,1, 11.9,1,1, 2.990, 10459.673, 502.689, 52841.684 25/11/10,02:17:00,18,10,1, 11.9,1,1, 2.990, 10459.678, 502.678, 52841.716 25/11/10,02:17:00,19,10,1, 11.9,1,1, 2.990, 10459.670, 502.654, 52841.683 25/11/10,02:17:01,00,10,1, 11.9,1,1, 2.983, 10459.669, 502.654, 52841.683 25/11/10,02:17:01,01,10,1, 11.9,1,1, 2.983, 10459.670, 502.615, 52841.713 25/11/10,02:17:01,02,10,1, 11.9,1,1, 2.983, 10459.644, 502.571, 52841.642 25/11/10,02:17:01,03,10,1, 11.9,1,1, 2.983, 10459.652, 502.571, 52841.720 25/11/10,02:17:01,04,10,1, 11.9,1,1, 2.983, 10459.644, 502.549, 52841.661 25/11/10,02:17:01,05,10,1, 11.9,1,1, 2.983, 10459.642, 502.525, 52841.744 25/11/10,02:17:01,06,10,1, 11.9,1,1, 2.983, 10459.647, 502.514, 52841.685 25/11/10,02:17:01,07,10,1, 11.9,1,1, 2.983, 10459.616, 502.493, 52841.704 25/11/10,02:17:01,08,10,1, 11.9,1,1, 2.983, 10459.625, 502.485, 52841.685 25/11/10,02:17:01,09,10,1, 11.9,1,1, 2.983, 10459.640, 502.442, 52841.735 25/11/10,02:17:01,10,10,1, 11.9,1,1, 2.983, 10459.600, 502.412, 52841.682 25/11/10,02:17:01,11,10,1, 11.9,1,1, 2.983, 10459.610, 502.402, 52841.671 25/11/10,02:17:01,12,10,1, 11.9,1,1, 2.983, 10459.609, 502.388, 52841.729 25/11/10,02:17:01,13,10,1, 11.9,1,1, 2.983, 10459.589, 502.375, 52841.634 25/11/10,02:17:01,14,10,1, 11.9,1,1, 2.983, 10459.579, 502.366, 52841.661 25/11/10,02:17:01,15,10,1, 11.9,1,1, 2.983, 10459.596, 502.348, 52841.698 25/11/10,02:17:01,16,10,1, 11.9,1,1, 2.983, 10459.576, 502.293, 52841.669 25/11/10,02:17:01,17,10,1, 11.9,1,1, 2.983, 10459.558, 502.301, 52841.717 25/11/10,02:17:01,18,10,1, 11.9,1,1, 2.983, 10459.552, 502.318, 52841.689 25/11/10,02:17:01,19,10,1, 11.9,1,1, 2.983, 10459.565, 502.280, 52841.685 25/11/10,02:17:02,00,10,1, 11.9,1,1, 2.984, 10459.560, 502.280, 52841.685 25/11/10,02:17:02,01,10,1, 11.9,1,1, 2.984, 10459.535, 502.231, 52841.697 25/11/10,02:17:02,02,10,1, 11.9,1,1, 2.984, 10459.522, 502.229, 52841.759 25/11/10,02:17:02,03,10,1, 11.9,1,1, 2.984, 10459.528, 502.185, 52841.744 25/11/10,02:17:02,04,10,1, 11.9,1,1, 2.984, 10459.506, 502.188, 52841.663 25/11/10,02:17:02,05,10,1, 11.9,1,1, 2.984, 10459.503, 502.130, 52841.720 25/11/10,02:17:02,06,10,1, 11.9,1,1, 2.984, 10459.499, 502.123, 52841.699 25/11/10,02:17:02,07,10,1, 11.9,1,1, 2.984, 10459.502, 502.108, 52841.721 25/11/10,02:17:02,08,10,1, 11.9,1,1, 2.984, 10459.481, 502.116, 52841.726 25/11/10,02:17:02,09,10,1, 11.9,1,1, 2.984, 10459.496, 502.084, 52841.754 25/11/10,02:17:02,10,10,1, 11.9,1,1, 2.984, 10459.454, 502.043, 52841.729 25/11/10,02:17:02,11,10,1, 11.9,1,1, 2.984, 10459.466, 502.019, 52841.761 25/11/10,02:17:02,12,10,1, 11.9,1,1, 2.984, 10459.440, 502.023, 52841.778 25/11/10,02:17:02,13,10,1, 11.9,1,1, 2.984, 10459.440, 502.044, 52841.776 25/11/10,02:17:02,14,10,1, 11.9,1,1, 2.984, 10459.441, 501.987, 52841.754 25/11/10,02:17:02,15,10,1, 11.9,1,1, 2.984, 10459.442, 501.987, 52841.761 25/11/10,02:17:02,16,10,1, 11.9,1,1, 2.984, 10459.431, 501.955, 52841.732 25/11/10,02:17:02,17,10,1, 11.9,1,1, 2.984, 10459.404, 501.948, 52841.792 25/11/10,02:17:02,18,10,1, 11.9,1,1, 2.984, 10459.447, 501.935, 52841.793 25/11/10,02:17:02,19,10,1, 11.9,1,1, 2.984, 10459.409, 501.892, 52841.776 25/11/10,02:17:03,00,09,1, 11.9,1,1, 2.983, 10459.402, 501.892, 52841.776 25/11/10,02:17:03,01,09,1, 11.9,1,1, 2.983, 10459.409, 501.864, 52841.799 25/11/10,02:17:03,02,09,1, 11.9,1,1, 2.983, 10459.380, 501.871, 52841.697 25/11/10,02:17:03,03,09,1, 11.9,1,1, 2.983, 10459.336, 501.846, 52841.752 25/11/10,02:17:03,04,09,1, 11.9,1,1, 2.983, 10459.330, 501.822, 52841.811 25/11/10,02:17:03,05,09,1, 11.9,1,1, 2.983, 10459.347, 501.832, 52841.865 25/11/10,02:17:03,06,09,1, 11.9,1,1, 2.983, 10459.352, 501.793, 52841.824 25/11/10,02:17:03,07,09,1, 11.9,1,1, 2.983, 10459.354, 501.802, 52841.862 25/11/10,02:17:03,08,09,1, 11.9,1,1, 2.983, 10459.344, 501.779, 52841.782 25/11/10,02:17:03,09,09,1, 11.9,1,1, 2.983, 10459.297, 501.756, 52841.891 25/11/10,02:17:03,10,09,1, 11.9,1,1, 2.983, 10459.304, 501.741, 52841.913 25/11/10,02:17:03,11,09,1, 11.9,1,1, 2.983, 10459.304, 501.749, 52841.916 25/11/10,02:17:03,12,09,1, 11.9,1,1, 2.983, 10459.295, 501.717, 52841.842 25/11/10,02:17:03,13,09,1, 11.9,1,1, 2.983, 10459.297, 501.714, 52841.937 25/11/10,02:17:03,14,09,1, 11.9,1,1, 2.983, 10459.271, 501.682, 52841.862 25/11/10,02:17:03,15,09,1, 11.9,1,1, 2.983, 10459.265, 501.682, 52841.861 25/11/10,02:17:03,16,09,1, 11.9,1,1, 2.983, 10459.256, 501.660, 52841.871 25/11/10,02:17:03,17,09,1, 11.9,1,1, 2.983, 10459.258, 501.639, 52841.868 25/11/10,02:17:03,18,09,1, 11.9,1,1, 2.983, 10459.256, 501.661, 52841.991 25/11/10,02:17:03,19,09,1, 11.9,1,1, 2.983, 10459.248, 501.665, 52841.983 25/11/10,02:17:04,00,08,1, 11.9,1,1, 2.984, 10459.243, 501.665, 52841.983 25/11/10,02:17:04,01,08,1, 11.9,1,1, 2.984, 10459.219, 501.644, 52841.994 25/11/10,02:17:04,02,08,1, 11.9,1,1, 2.984, 10459.197, 501.615, 52841.954 25/11/10,02:17:04,03,08,1, 11.9,1,1, 2.984, 10459.180, 501.616, 52842.001 25/11/10,02:17:04,04,08,1, 11.9,1,1, 2.984, 10459.180, 501.617, 52842.027 25/11/10,02:17:04,05,08,1, 11.9,1,1, 2.984, 10459.164, 501.614, 52842.027 25/11/10,02:17:04,06,08,1, 11.9,1,1, 2.984, 10459.166, 501.594, 52841.962 25/11/10,02:17:04,07,08,1, 11.9,1,1, 2.984, 10459.138, 501.589, 52842.005 25/11/10,02:17:04,08,08,1, 11.9,1,1, 2.984, 10459.144, 501.582, 52842.046 25/11/10,02:17:04,09,08,1, 11.9,1,1, 2.984, 10459.135, 501.576, 52842.035 25/11/10,02:17:04,10,08,1, 11.9,1,1, 2.984, 10459.112, 501.585, 52842.005 25/11/10,02:17:04,11,08,1, 11.9,1,1, 2.984, 10459.111, 501.572, 52842.074 25/11/10,02:17:04,12,08,1, 11.9,1,1, 2.984, 10459.073, 501.558, 52842.043 25/11/10,02:17:04,13,08,1, 11.9,1,1, 2.984, 10459.087, 501.547, 52842.078 25/11/10,02:17:04,14,08,1, 11.9,1,1, 2.984, 10459.055, 501.551, 52841.983 25/11/10,02:17:04,15,08,1, 11.9,1,1, 2.984, 10459.062, 501.564, 52842.101 25/11/10,02:17:04,16,08,1, 11.9,1,1, 2.984, 10459.081, 501.533, 52842.054 25/11/10,02:17:04,17,08,1, 11.9,1,1, 2.984, 10459.017, 501.547, 52842.071 25/11/10,02:17:04,18,08,1, 11.9,1,1, 2.984, 10459.005, 501.535, 52842.076 25/11/10,02:17:04,19,08,1, 11.9,1,1, 2.984, 10459.023, 501.547, 52842.101 25/11/10,02:17:05,00,08,1, 12.0,1,1, 2.985, 10459.018, 501.547, 52842.101 25/11/10,02:17:05,01,08,1, 12.0,1,1, 2.985, 10458.973, 501.566, 52842.065 25/11/10,02:17:05,02,08,1, 12.0,1,1, 2.985, 10458.967, 501.568, 52842.162 25/11/10,02:17:05,03,08,1, 12.0,1,1, 2.985, 10458.956, 501.567, 52842.172 25/11/10,02:17:05,04,08,1, 12.0,1,1, 2.985, 10458.958, 501.580, 52842.105 25/11/10,02:17:05,05,08,1, 12.0,1,1, 2.985, 10458.926, 501.573, 52842.143 25/11/10,02:17:05,06,08,1, 12.0,1,1, 2.985, 10458.942, 501.568, 52842.159 25/11/10,02:17:05,07,08,1, 12.0,1,1, 2.985, 10458.937, 501.574, 52842.171 25/11/10,02:17:05,08,08,1, 12.0,1,1, 2.985, 10458.902, 501.599, 52842.153 25/11/10,02:17:05,09,08,1, 12.0,1,1, 2.985, 10458.885, 501.569, 52842.097 25/11/10,02:17:05,10,08,1, 12.0,1,1, 2.985, 10458.863, 501.586, 52842.179 25/11/10,02:17:05,11,08,1, 12.0,1,1, 2.985, 10458.899, 501.583, 52842.171 25/11/10,02:17:05,12,08,1, 12.0,1,1, 2.985, 10458.870, 501.563, 52842.176 25/11/10,02:17:05,13,08,1, 12.0,1,1, 2.985, 10458.863, 501.593, 52842.226 25/11/10,02:17:05,14,08,1, 12.0,1,1, 2.985, 10458.865, 501.599, 52842.155 25/11/10,02:17:05,15,08,1, 12.0,1,1, 2.985, 10458.853, 501.624, 52842.242 25/11/10,02:17:05,16,08,1, 12.0,1,1, 2.985, 10458.814, 501.627, 52842.225 25/11/10,02:17:05,17,08,1, 12.0,1,1, 2.985, 10458.808, 501.621, 52842.232 25/11/10,02:17:05,18,08,1, 12.0,1,1, 2.985, 10458.792, 501.636, 52842.188 25/11/10,02:17:05,19,08,1, 12.0,1,1, 2.985, 10458.782, 501.638, 52842.291 25/11/10,02:17:06,00,08,1, 12.0,1,1, 2.986, 10458.776, 501.638, 52842.291 25/11/10,02:17:06,01,08,1, 12.0,1,1, 2.986, 10458.749, 501.651, 52842.322 25/11/10,02:17:06,02,08,1, 12.0,1,1, 2.986, 10458.709, 501.658, 52842.325 25/11/10,02:17:06,03,08,1, 12.0,1,1, 2.986, 10458.728, 501.642, 52842.307 25/11/10,02:17:06,04,08,1, 12.0,1,1, 2.986, 10458.725, 501.640, 52842.289 25/11/10,02:17:06,05,08,1, 12.0,1,1, 2.986, 10458.710, 501.677, 52842.255 25/11/10,02:17:06,06,08,1, 12.0,1,1, 2.986, 10458.706, 501.693, 52842.267 25/11/10,02:17:06,07,08,1, 12.0,1,1, 2.986, 10458.678, 501.721, 52842.353 25/11/10,02:17:06,08,08,1, 12.0,1,1, 2.986, 10458.690, 501.709, 52842.260 25/11/10,02:17:06,09,08,1, 12.0,1,1, 2.986, 10458.679, 501.719, 52842.261 25/11/10,02:17:06,10,08,1, 12.0,1,1, 2.986, 10458.668, 501.721, 52842.256 25/11/10,02:17:06,11,08,1, 12.0,1,1, 2.986, 10458.643, 501.746, 52842.274 25/11/10,02:17:06,12,08,1, 12.0,1,1, 2.986, 10458.607, 501.754, 52842.391 25/11/10,02:17:06,13,08,1, 12.0,1,1, 2.986, 10458.603, 501.768, 52842.326 25/11/10,02:17:06,14,08,1, 12.0,1,1, 2.986, 10458.601, 501.799, 52842.366 25/11/10,02:17:06,15,08,1, 12.0,1,1, 2.986, 10458.599, 501.772, 52842.343 25/11/10,02:17:06,16,08,1, 12.0,1,1, 2.986, 10458.590, 501.781, 52842.334 25/11/10,02:17:06,17,08,1, 12.0,1,1, 2.986, 10458.573, 501.813, 52842.380 25/11/10,02:17:06,18,08,1, 12.0,1,1, 2.986, 10458.538, 501.828, 52842.423 25/11/10,02:17:06,19,08,1, 12.0,1,1, 2.986, 10458.550, 501.824, 52842.373 25/11/10,02:17:07,00,08,1, 12.0,1,1, 2.982, 10458.542, 501.824, 52842.373 25/11/10,02:17:07,01,08,1, 12.0,1,1, 2.982, 10458.534, 501.850, 52842.373 25/11/10,02:17:07,02,08,1, 12.0,1,1, 2.982, 10458.503, 501.881, 52842.470 25/11/10,02:17:07,03,08,1, 12.0,1,1, 2.982, 10458.513, 501.908, 52842.424 25/11/10,02:17:07,04,08,1, 12.0,1,1, 2.982, 10458.484, 501.887, 52842.411 25/11/10,02:17:07,05,08,1, 12.0,1,1, 2.982, 10458.482, 501.885, 52842.348 25/11/10,02:17:07,06,08,1, 12.0,1,1, 2.982, 10458.457, 501.919, 52842.456 25/11/10,02:17:07,07,08,1, 12.0,1,1, 2.982, 10458.472, 501.930, 52842.416 25/11/10,02:17:07,08,08,1, 12.0,1,1, 2.982, 10458.460, 501.986, 52842.484 25/11/10,02:17:07,09,08,1, 12.0,1,1, 2.982, 10458.419, 501.963, 52842.431 25/11/10,02:17:07,10,08,1, 12.0,1,1, 2.982, 10458.439, 501.986, 52842.475 25/11/10,02:17:07,11,08,1, 12.0,1,1, 2.982, 10458.402, 502.005, 52842.466 25/11/10,02:17:07,12,08,1, 12.0,1,1, 2.982, 10458.389, 502.018, 52842.445 25/11/10,02:17:07,13,08,1, 12.0,1,1, 2.982, 10458.389, 502.035, 52842.498 25/11/10,02:17:07,14,08,1, 12.0,1,1, 2.982, 10458.364, 502.022, 52842.542 25/11/10,02:17:07,15,08,1, 12.0,1,1, 2.982, 10458.390, 502.045, 52842.486 25/11/10,02:17:07,16,08,1, 12.0,1,1, 2.982, 10458.345, 502.056, 52842.474 25/11/10,02:17:07,17,08,1, 12.0,1,1, 2.982, 10458.372, 502.074, 52842.535 25/11/10,02:17:07,18,08,1, 12.0,1,1, 2.982, 10458.337, 502.115, 52842.511 25/11/10,02:17:07,19,08,1, 12.0,1,1, 2.982, 10458.338, 502.095, 52842.553 25/11/10,02:17:08,00,08,1, 12.0,1,1, 2.980, 10458.333, 502.095, 52842.553 25/11/10,02:17:08,01,08,1, 12.0,1,1, 2.980, 10458.319, 502.118, 52842.426 25/11/10,02:17:08,02,08,1, 12.0,1,1, 2.980, 10458.304, 502.158, 52842.483 25/11/10,02:17:08,03,08,1, 12.0,1,1, 2.980, 10458.306, 502.159, 52842.564 25/11/10,02:17:08,04,08,1, 12.0,1,1, 2.980, 10458.269, 502.141, 52842.498 25/11/10,02:17:08,05,08,1, 12.0,1,1, 2.980, 10458.285, 502.166, 52842.518 25/11/10,02:17:08,06,08,1, 12.0,1,1, 2.980, 10458.260, 502.190, 52842.515 25/11/10,02:17:08,07,08,1, 12.0,1,1, 2.980, 10458.253, 502.198, 52842.549 25/11/10,02:17:08,08,08,1, 12.0,1,1, 2.980, 10458.253, 502.213, 52842.510 25/11/10,02:17:08,09,08,1, 12.0,1,1, 2.980, 10458.235, 502.238, 52842.486 25/11/10,02:17:08,10,08,1, 12.0,1,1, 2.980, 10458.207, 502.241, 52842.546 25/11/10,02:17:08,11,08,1, 12.0,1,1, 2.980, 10458.207, 502.243, 52842.455 25/11/10,02:17:08,12,08,1, 12.0,1,1, 2.980, 10458.189, 502.273, 52842.506 25/11/10,02:17:08,13,08,1, 12.0,1,1, 2.980, 10458.184, 502.302, 52842.553 25/11/10,02:17:08,14,08,1, 12.0,1,1, 2.980, 10458.182, 502.295, 52842.498 25/11/10,02:17:08,15,08,1, 12.0,1,1, 2.980, 10458.169, 502.305, 52842.525 25/11/10,02:17:08,16,08,1, 12.0,1,1, 2.980, 10458.178, 502.349, 52842.524 25/11/10,02:17:08,17,08,1, 12.0,1,1, 2.980, 10458.151, 502.347, 52842.546 25/11/10,02:17:08,18,08,1, 12.0,1,1, 2.980, 10458.152, 502.355, 52842.491 25/11/10,02:17:08,19,08,1, 12.0,1,1, 2.980, 10458.140, 502.383, 52842.558 25/11/10,02:17:09,00,09,1, 11.9,1,1, 2.983, 10458.133, 502.383, 52842.558 25/11/10,02:17:09,01,09,1, 11.9,1,1, 2.983, 10458.128, 502.413, 52842.567 25/11/10,02:17:09,02,09,1, 11.9,1,1, 2.983, 10458.095, 502.436, 52842.567 25/11/10,02:17:09,03,09,1, 11.9,1,1, 2.983, 10458.104, 502.433, 52842.487 25/11/10,02:17:09,04,09,1, 11.9,1,1, 2.983, 10458.122, 502.447, 52842.505 25/11/10,02:17:09,05,09,1, 11.9,1,1, 2.983, 10458.063, 502.456, 52842.547 25/11/10,02:17:09,06,09,1, 11.9,1,1, 2.983, 10458.054, 502.474, 52842.576 25/11/10,02:17:09,07,09,1, 11.9,1,1, 2.983, 10458.096, 502.461, 52842.525 25/11/10,02:17:09,08,09,1, 11.9,1,1, 2.983, 10458.077, 502.490, 52842.599 25/11/10,02:17:09,09,09,1, 11.9,1,1, 2.983, 10458.055, 502.513, 52842.556 25/11/10,02:17:09,10,09,1, 11.9,1,1, 2.983, 10458.034, 502.527, 52842.606 25/11/10,02:17:09,11,09,1, 11.9,1,1, 2.983, 10458.030, 502.536, 52842.557 25/11/10,02:17:09,12,09,1, 11.9,1,1, 2.983, 10458.044, 502.538, 52842.552 25/11/10,02:17:09,13,09,1, 11.9,1,1, 2.983, 10458.046, 502.545, 52842.521 25/11/10,02:17:09,14,09,1, 11.9,1,1, 2.983, 10458.027, 502.579, 52842.568 25/11/10,02:17:09,15,09,1, 11.9,1,1, 2.983, 10458.011, 502.587, 52842.609 25/11/10,02:17:09,16,09,1, 11.9,1,1, 2.983, 10458.000, 502.589, 52842.621 25/11/10,02:17:09,17,09,1, 11.9,1,1, 2.983, 10458.007, 502.605, 52842.589 25/11/10,02:17:09,18,09,1, 11.9,1,1, 2.983, 10457.992, 502.612, 52842.532 25/11/10,02:17:09,19,09,1, 11.9,1,1, 2.983, 10457.998, 502.623, 52842.566 25/11/10,02:17:10,00,08,1, 12.0,1,1, 2.980, 10457.991, 502.623, 52842.566 25/11/10,02:17:10,01,08,1, 12.0,1,1, 2.980, 10457.988, 502.656, 52842.645 25/11/10,02:17:10,02,08,1, 12.0,1,1, 2.980, 10457.953, 502.672, 52842.673 25/11/10,02:17:10,03,08,1, 12.0,1,1, 2.980, 10457.967, 502.671, 52842.618 25/11/10,02:17:10,04,08,1, 12.0,1,1, 2.980, 10457.942, 502.677, 52842.569 25/11/10,02:17:10,05,08,1, 12.0,1,1, 2.980, 10457.935, 502.693, 52842.670 25/11/10,02:17:10,06,08,1, 12.0,1,1, 2.980, 10457.945, 502.716, 52842.614 25/11/10,02:17:10,07,08,1, 12.0,1,1, 2.980, 10457.925, 502.709, 52842.614 25/11/10,02:17:10,08,08,1, 12.0,1,1, 2.980, 10457.915, 502.747, 52842.636 25/11/10,02:17:10,09,08,1, 12.0,1,1, 2.980, 10457.917, 502.735, 52842.631 25/11/10,02:17:10,10,08,1, 12.0,1,1, 2.980, 10457.908, 502.756, 52842.598 25/11/10,02:17:10,11,08,1, 12.0,1,1, 2.980, 10457.914, 502.784, 52842.630 25/11/10,02:17:10,12,08,1, 12.0,1,1, 2.980, 10457.903, 502.770, 52842.600 25/11/10,02:17:10,13,08,1, 12.0,1,1, 2.980, 10457.910, 502.792, 52842.651 25/11/10,02:17:10,14,08,1, 12.0,1,1, 2.980, 10457.877, 502.811, 52842.653 25/11/10,02:17:10,15,08,1, 12.0,1,1, 2.980, 10457.869, 502.803, 52842.590 25/11/10,02:17:10,16,08,1, 12.0,1,1, 2.980, 10457.877, 502.841, 52842.634 25/11/10,02:17:10,17,08,1, 12.0,1,1, 2.980, 10457.859, 502.830, 52842.633 25/11/10,02:17:10,18,08,1, 12.0,1,1, 2.980, 10457.850, 502.838, 52842.577 25/11/10,02:17:10,19,08,1, 12.0,1,1, 2.980, 10457.870, 502.874, 52842.603 25/11/10,02:17:11,00,08,1, 11.9,1,1, 2.982, 10457.866, 502.874, 52842.603 25/11/10,02:17:11,01,08,1, 11.9,1,1, 2.982, 10457.841, 502.889, 52842.635 25/11/10,02:17:11,02,08,1, 11.9,1,1, 2.982, 10457.839, 502.897, 52842.573 25/11/10,02:17:11,03,08,1, 11.9,1,1, 2.982, 10457.833, 502.886, 52842.632 25/11/10,02:17:11,04,08,1, 11.9,1,1, 2.982, 10457.814, 502.915, 52842.690 25/11/10,02:17:11,05,08,1, 11.9,1,1, 2.982, 10457.818, 502.925, 52842.282 25/11/10,02:17:11,06,08,1, 11.9,1,1, 2.982, 10457.748, 502.931, 52842.676 25/11/10,02:17:11,07,08,1, 11.9,1,1, 2.982, 10457.799, 502.963, 52842.680 25/11/10,02:17:11,08,08,1, 11.9,1,1, 2.982, 10457.773, 502.947, 52842.658 25/11/10,02:17:11,09,08,1, 11.9,1,1, 2.982, 10457.780, 502.951, 52842.610 25/11/10,02:17:11,10,08,1, 11.9,1,1, 2.982, 10457.810, 502.954, 52842.651 25/11/10,02:17:11,11,08,1, 11.9,1,1, 2.982, 10457.777, 502.996, 52842.916 25/11/10,02:17:11,12,08,1, 11.9,1,1, 2.982, 10457.817, 502.989, 52842.602 25/11/10,02:17:11,13,08,1, 11.9,1,1, 2.982, 10457.795, 502.991, 52842.664 25/11/10,02:17:11,14,08,1, 11.9,1,1, 2.982, 10457.777, 503.002, 52842.647 25/11/10,02:17:11,15,08,1, 11.9,1,1, 2.982, 10457.760, 503.014, 52842.635 25/11/10,02:17:11,16,08,1, 11.9,1,1, 2.982, 10457.798, 503.007, 52842.641 25/11/10,02:17:11,17,08,1, 11.9,1,1, 2.982, 10457.758, 503.019, 52842.647 25/11/10,02:17:11,18,08,1, 11.9,1,1, 2.982, 10457.758, 503.019, 52842.653 25/11/10,02:17:11,19,08,1, 11.9,1,1, 2.982, 10457.755, 503.036, 52842.611 25/11/10,02:17:12,00,08,1, 11.9,1,1, 2.985, 10457.749, 503.036, 52842.611 25/11/10,02:17:12,01,08,1, 11.9,1,1, 2.985, 10457.747, 503.075, 52842.678 25/11/10,02:17:12,02,08,1, 11.9,1,1, 2.985, 10457.743, 503.050, 52842.603 25/11/10,02:17:12,03,08,1, 11.9,1,1, 2.985, 10457.744, 503.085, 52842.703 25/11/10,02:17:12,04,08,1, 11.9,1,1, 2.985, 10457.723, 503.075, 52842.624 25/11/10,02:17:12,05,08,1, 11.9,1,1, 2.985, 10457.728, 503.102, 52842.621 25/11/10,02:17:12,06,08,1, 11.9,1,1, 2.985, 10457.704, 503.094, 52842.585 25/11/10,02:17:12,07,08,1, 11.9,1,1, 2.985, 10457.709, 503.096, 52842.653 25/11/10,02:17:12,08,08,1, 11.9,1,1, 2.985, 10457.718, 503.110, 52842.636 25/11/10,02:17:12,09,08,1, 11.9,1,1, 2.985, 10457.704, 503.129, 52842.624 25/11/10,02:17:12,10,08,1, 11.9,1,1, 2.985, 10457.714, 503.123, 52842.599 25/11/10,02:17:12,11,08,1, 11.9,1,1, 2.985, 10457.680, 503.111, 52842.603 25/11/10,02:17:12,12,08,1, 11.9,1,1, 2.985, 10457.697, 503.115, 52842.651 25/11/10,02:17:12,13,08,1, 11.9,1,1, 2.985, 10457.707, 503.135, 52842.664 25/11/10,02:17:12,14,08,1, 11.9,1,1, 2.985, 10457.694, 503.120, 52842.631 25/11/10,02:17:12,15,08,1, 11.9,1,1, 2.985, 10457.712, 503.133, 52842.596 25/11/10,02:17:12,16,08,1, 11.9,1,1, 2.985, 10457.702, 503.122, 52842.676 25/11/10,02:17:12,17,08,1, 11.9,1,1, 2.985, 10457.718, 503.141, 52842.630 25/11/10,02:17:12,18,08,1, 11.9,1,1, 2.985, 10457.687, 503.151, 52842.648 25/11/10,02:17:12,19,08,1, 11.9,1,1, 2.985, 10457.682, 503.137, 52842.666 25/11/10,02:17:13,00,08,1, 11.9,1,1, 2.985, 10457.674, 503.137, 52842.666 25/11/10,02:17:13,01,08,1, 11.9,1,1, 2.985, 10457.685, 503.159, 52842.616 25/11/10,02:17:13,02,08,1, 11.9,1,1, 2.985, 10457.693, 503.183, 52842.638 25/11/10,02:17:13,03,08,1, 11.9,1,1, 2.985, 10457.654, 503.149, 52842.572 25/11/10,02:17:13,04,08,1, 11.9,1,1, 2.985, 10457.675, 503.187, 52842.581 25/11/10,02:17:13,05,08,1, 11.9,1,1, 2.985, 10457.673, 503.187, 52842.580 25/11/10,02:17:13,06,08,1, 11.9,1,1, 2.985, 10457.682, 503.185, 52842.622 25/11/10,02:17:13,07,08,1, 11.9,1,1, 2.985, 10457.660, 503.193, 52842.586 25/11/10,02:17:13,08,08,1, 11.9,1,1, 2.985, 10457.670, 503.191, 52842.565 25/11/10,02:17:13,09,08,1, 11.9,1,1, 2.985, 10457.672, 503.185, 52842.566 25/11/10,02:17:13,10,08,1, 11.9,1,1, 2.985, 10457.673, 503.199, 52842.674 25/11/10,02:17:13,11,08,1, 11.9,1,1, 2.985, 10457.667, 503.200, 52842.652 25/11/10,02:17:13,12,08,1, 11.9,1,1, 2.985, 10457.680, 503.220, 52842.635 25/11/10,02:17:13,13,08,1, 11.9,1,1, 2.985, 10457.668, 503.209, 52842.652 25/11/10,02:17:13,14,08,1, 11.9,1,1, 2.985, 10457.627, 503.213, 52842.547 25/11/10,02:17:13,15,08,1, 11.9,1,1, 2.985, 10457.675, 503.226, 52842.681 25/11/10,02:17:13,16,08,1, 11.9,1,1, 2.985, 10457.661, 503.225, 52842.618 25/11/10,02:17:13,17,08,1, 11.9,1,1, 2.985, 10457.659, 503.210, 52842.610 25/11/10,02:17:13,18,08,1, 11.9,1,1, 2.985, 10457.668, 503.233, 52842.641 25/11/10,02:17:13,19,08,1, 11.9,1,1, 2.985, 10457.646, 503.215, 52842.620 25/11/10,02:17:14,00,09,1, 11.9,1,1, 2.982, 10457.641, 503.215, 52842.620 25/11/10,02:17:14,01,09,1, 11.9,1,1, 2.982, 10457.655, 503.238, 52842.626 25/11/10,02:17:14,02,09,1, 11.9,1,1, 2.982, 10457.664, 503.240, 52842.629 25/11/10,02:17:14,03,09,1, 11.9,1,1, 2.982, 10457.636, 503.241, 52842.638 25/11/10,02:17:14,04,09,1, 11.9,1,1, 2.982, 10457.620, 503.244, 52842.601 25/11/10,02:17:14,05,09,1, 11.9,1,1, 2.982, 10457.619, 503.268, 52842.613 25/11/10,02:17:14,06,09,1, 11.9,1,1, 2.982, 10457.631, 503.245, 52842.590 25/11/10,02:17:14,07,09,1, 11.9,1,1, 2.982, 10457.612, 503.264, 52842.647 25/11/10,02:17:14,08,09,1, 11.9,1,1, 2.982, 10457.626, 503.242, 52842.623 25/11/10,02:17:14,09,09,1, 11.9,1,1, 2.982, 10457.606, 503.260, 52842.571 25/11/10,02:17:14,10,09,1, 11.9,1,1, 2.982, 10457.623, 503.255, 52842.670 25/11/10,02:17:14,11,09,1, 11.9,1,1, 2.982, 10457.609, 503.276, 52842.656 25/11/10,02:17:14,12,09,1, 11.9,1,1, 2.982, 10457.611, 503.246, 52842.572 25/11/10,02:17:14,13,09,1, 11.9,1,1, 2.982, 10457.588, 503.265, 52842.616 25/11/10,02:17:14,14,09,1, 11.9,1,1, 2.982, 10457.600, 503.255, 52842.592 25/11/10,02:17:14,15,09,1, 11.9,1,1, 2.982, 10457.611, 503.247, 52842.593 25/11/10,02:17:14,16,09,1, 11.9,1,1, 2.982, 10457.606, 503.250, 52842.567 25/11/10,02:17:14,17,09,1, 11.9,1,1, 2.982, 10457.606, 503.244, 52842.594 25/11/10,02:17:14,18,09,1, 11.9,1,1, 2.982, 10457.587, 503.267, 52842.615 25/11/10,02:17:14,19,09,1, 11.9,1,1, 2.982, 10457.597, 503.260, 52842.632 25/11/10,02:17:15,00,09,1, 11.9,1,1, 2.981, 10457.591, 503.260, 52842.632 25/11/10,02:17:15,01,09,1, 11.9,1,1, 2.981, 10457.558, 503.224, 52842.574 25/11/10,02:17:15,02,09,1, 11.9,1,1, 2.981, 10457.565, 503.236, 52842.547 25/11/10,02:17:15,03,09,1, 11.9,1,1, 2.981, 10457.553, 503.225, 52842.569 25/11/10,02:17:15,04,09,1, 11.9,1,1, 2.981, 10457.579, 503.256, 52842.556 25/11/10,02:17:15,05,09,1, 11.9,1,1, 2.981, 10457.564, 503.233, 52842.566 25/11/10,02:17:15,06,09,1, 11.9,1,1, 2.981, 10457.562, 503.212, 52842.606 25/11/10,02:17:15,07,09,1, 11.9,1,1, 2.981, 10457.551, 503.232, 52842.620 25/11/10,02:17:15,08,09,1, 11.9,1,1, 2.981, 10457.551, 503.206, 52842.586 25/11/10,02:17:15,09,09,1, 11.9,1,1, 2.981, 10457.547, 503.209, 52842.545 25/11/10,02:17:15,10,09,1, 11.9,1,1, 2.981, 10457.561, 503.229, 52842.551 25/11/10,02:17:15,11,09,1, 11.9,1,1, 2.981, 10457.517, 503.209, 52842.505 25/11/10,02:17:15,12,09,1, 11.9,1,1, 2.981, 10457.527, 503.189, 52842.543 25/11/10,02:17:15,13,09,1, 11.9,1,1, 2.981, 10457.544, 503.207, 52842.541 25/11/10,02:17:15,14,09,1, 11.9,1,1, 2.981, 10457.555, 503.192, 52842.605 25/11/10,02:17:15,15,09,1, 11.9,1,1, 2.981, 10457.519, 503.188, 52842.537 25/11/10,02:17:15,16,09,1, 11.9,1,1, 2.981, 10457.533, 503.181, 52842.563 25/11/10,02:17:15,17,09,1, 11.9,1,1, 2.981, 10457.526, 503.178, 52842.603 25/11/10,02:17:15,18,09,1, 11.9,1,1, 2.981, 10457.514, 503.163, 52842.553 25/11/10,02:17:15,19,09,1, 11.9,1,1, 2.981, 10457.522, 503.173, 52842.606 25/11/10,02:17:16,00,08,1, 11.9,1,1, 2.983, 10457.516, 503.173, 52842.606 25/11/10,02:17:16,01,08,1, 11.9,1,1, 2.983, 10457.490, 503.153, 52842.580 25/11/10,02:17:16,02,08,1, 11.9,1,1, 2.983, 10457.494, 503.170, 52842.555 25/11/10,02:17:16,03,08,1, 11.9,1,1, 2.983, 10457.480, 503.180, 52842.611 25/11/10,02:17:16,04,08,1, 11.9,1,1, 2.983, 10457.507, 503.148, 52842.566 25/11/10,02:17:16,05,08,1, 11.9,1,1, 2.983, 10457.472, 503.149, 52842.558 25/11/10,02:17:16,06,08,1, 11.9,1,1, 2.983, 10457.484, 503.118, 52842.578 25/11/10,02:17:16,07,08,1, 11.9,1,1, 2.983, 10457.471, 503.119, 52842.531 25/11/10,02:17:16,08,08,1, 11.9,1,1, 2.983, 10457.460, 503.112, 52842.493 25/11/10,02:17:16,09,08,1, 11.9,1,1, 2.983, 10457.477, 503.106, 52842.553 25/11/10,02:17:16,10,08,1, 11.9,1,1, 2.983, 10457.476, 503.125, 52842.469 25/11/10,02:17:16,11,08,1, 11.9,1,1, 2.983, 10457.455, 503.116, 52842.479 25/11/10,02:17:16,12,08,1, 11.9,1,1, 2.983, 10457.448, 503.092, 52842.470 25/11/10,02:17:16,13,08,1, 11.9,1,1, 2.983, 10457.459, 503.092, 52842.542 25/11/10,02:17:16,14,08,1, 11.9,1,1, 2.983, 10457.443, 503.078, 52842.485 25/11/10,02:17:16,15,08,1, 11.9,1,1, 2.983, 10457.439, 503.085, 52842.512 25/11/10,02:17:16,16,08,1, 11.9,1,1, 2.983, 10457.422, 503.065, 52842.504 25/11/10,02:17:16,17,08,1, 11.9,1,1, 2.983, 10457.431, 503.051, 52842.419 25/11/10,02:17:16,18,08,1, 11.9,1,1, 2.983, 10457.425, 503.105, 52842.460 25/11/10,02:17:16,19,08,1, 11.9,1,1, 2.983, 10457.407, 503.070, 52842.445 25/11/10,02:17:17,00,07,1, 11.9,1,1, 2.985, 10457.399, 503.070, 52842.445 25/11/10,02:17:17,01,07,1, 11.9,1,1, 2.985, 10457.413, 503.051, 52842.476 25/11/10,02:17:17,02,07,1, 11.9,1,1, 2.985, 10457.418, 503.046, 52842.485 25/11/10,02:17:17,03,07,1, 11.9,1,1, 2.985, 10457.386, 503.067, 52842.421 25/11/10,02:17:17,04,07,1, 11.9,1,1, 2.985, 10457.400, 503.047, 52842.386 25/11/10,02:17:17,05,07,1, 11.9,1,1, 2.985, 10457.390, 503.025, 52842.392 25/11/10,02:17:17,06,07,1, 11.9,1,1, 2.985, 10457.367, 503.020, 52842.495 25/11/10,02:17:17,07,07,1, 11.9,1,1, 2.985, 10457.399, 503.013, 52842.398 25/11/10,02:17:17,08,07,1, 11.9,1,1, 2.985, 10457.388, 502.993, 52842.383 25/11/10,02:17:17,09,07,1, 11.9,1,1, 2.985, 10457.385, 503.005, 52842.401 25/11/10,02:17:17,10,07,1, 11.9,1,1, 2.985, 10457.361, 502.984, 52842.495 25/11/10,02:17:17,11,07,1, 11.9,1,1, 2.985, 10457.368, 502.981, 52842.429 25/11/10,02:17:17,12,07,1, 11.9,1,1, 2.985, 10457.381, 502.980, 52842.344 25/11/10,02:17:17,13,07,1, 11.9,1,1, 2.985, 10457.355, 502.988, 52842.399 25/11/10,02:17:17,14,07,1, 11.9,1,1, 2.985, 10457.376, 502.963, 52842.394 25/11/10,02:17:17,15,07,1, 11.9,1,1, 2.985, 10457.346, 502.962, 52842.369 25/11/10,02:17:17,16,07,1, 11.9,1,1, 2.985, 10457.341, 502.951, 52842.423 25/11/10,02:17:17,17,07,1, 11.9,1,1, 2.985, 10457.334, 502.957, 52842.431 25/11/10,02:17:17,18,07,1, 11.9,1,1, 2.985, 10457.318, 502.953, 52842.370 25/11/10,02:17:17,19,07,1, 11.9,1,1, 2.985, 10457.356, 502.919, 52842.381 25/11/10,02:17:18,00,08,1, 11.9,1,1, 2.986, 10457.349, 502.919, 52842.381 25/11/10,02:17:18,01,08,1, 11.9,1,1, 2.986, 10457.337, 502.920, 52842.395 25/11/10,02:17:18,02,08,1, 11.9,1,1, 2.986, 10457.329, 502.892, 52842.432 25/11/10,02:17:18,03,08,1, 11.9,1,1, 2.986, 10457.311, 502.890, 52842.440 25/11/10,02:17:18,04,08,1, 11.9,1,1, 2.986, 10457.337, 502.889, 52842.394 25/11/10,02:17:18,05,08,1, 11.9,1,1, 2.986, 10457.326, 502.887, 52842.380 25/11/10,02:17:18,06,08,1, 11.9,1,1, 2.986, 10457.333, 502.883, 52842.374 25/11/10,02:17:18,07,08,1, 11.9,1,1, 2.986, 10457.313, 502.842, 52842.378 25/11/10,02:17:18,08,08,1, 11.9,1,1, 2.986, 10457.315, 502.847, 52842.300 25/11/10,02:17:18,09,08,1, 11.9,1,1, 2.986, 10457.292, 502.852, 52842.314 25/11/10,02:17:18,10,08,1, 11.9,1,1, 2.986, 10457.303, 502.863, 52842.379 25/11/10,02:17:18,11,08,1, 11.9,1,1, 2.986, 10457.286, 502.831, 52842.287 25/11/10,02:17:18,12,08,1, 11.9,1,1, 2.986, 10457.286, 502.839, 52842.359 25/11/10,02:17:18,13,08,1, 11.9,1,1, 2.986, 10457.290, 502.827, 52842.373 25/11/10,02:17:18,14,08,1, 11.9,1,1, 2.986, 10457.282, 502.825, 52842.366 25/11/10,02:17:18,15,08,1, 11.9,1,1, 2.986, 10457.288, 502.829, 52842.351 25/11/10,02:17:18,16,08,1, 11.9,1,1, 2.986, 10457.274, 502.810, 52842.336 25/11/10,02:17:18,17,08,1, 11.9,1,1, 2.986, 10457.280, 502.805, 52842.388 25/11/10,02:17:18,18,08,1, 11.9,1,1, 2.986, 10457.291, 502.796, 52842.366 25/11/10,02:17:18,19,08,1, 11.9,1,1, 2.986, 10457.276, 502.808, 52842.354 25/11/10,02:17:19,00,08,1, 11.9,1,1, 2.985, 10457.274, 502.808, 52842.354 25/11/10,02:17:19,01,08,1, 11.9,1,1, 2.985, 10457.261, 502.765, 52842.348 25/11/10,02:17:19,02,08,1, 11.9,1,1, 2.985, 10457.263, 502.764, 52842.345 25/11/10,02:17:19,03,08,1, 11.9,1,1, 2.985, 10457.278, 502.732, 52842.293 25/11/10,02:17:19,04,08,1, 11.9,1,1, 2.985, 10457.250, 502.737, 52842.325 25/11/10,02:17:19,05,08,1, 11.9,1,1, 2.985, 10457.263, 502.756, 52842.342 25/11/10,02:17:19,06,08,1, 11.9,1,1, 2.985, 10457.255, 502.743, 52842.264 25/11/10,02:17:19,07,08,1, 11.9,1,1, 2.985, 10457.246, 502.718, 52842.300 25/11/10,02:17:19,08,08,1, 11.9,1,1, 2.985, 10457.255, 502.717, 52842.348 25/11/10,02:17:19,09,08,1, 11.9,1,1, 2.985, 10457.256, 502.735, 52842.312 25/11/10,02:17:19,10,08,1, 11.9,1,1, 2.985, 10457.229, 502.680, 52842.333 25/11/10,02:17:19,11,08,1, 11.9,1,1, 2.985, 10457.245, 502.699, 52842.317 25/11/10,02:17:19,12,08,1, 11.9,1,1, 2.985, 10457.240, 502.683, 52842.270 25/11/10,02:17:19,13,08,1, 11.9,1,1, 2.985, 10457.242, 502.692, 52842.301 25/11/10,02:17:19,14,08,1, 11.9,1,1, 2.985, 10457.214, 502.662, 52842.296 25/11/10,02:17:19,15,08,1, 11.9,1,1, 2.985, 10457.213, 502.682, 52842.281 25/11/10,02:17:19,16,08,1, 11.9,1,1, 2.985, 10457.226, 502.656, 52842.293 25/11/10,02:17:19,17,08,1, 11.9,1,1, 2.985, 10457.220, 502.612, 52842.184 25/11/10,02:17:19,18,08,1, 11.9,1,1, 2.985, 10457.209, 502.644, 52842.324 25/11/10,02:17:19,19,08,1, 11.9,1,1, 2.985, 10457.206, 502.644, 52842.270 25/11/10,02:17:20,00,08,1, 12.0,1,1, 2.980, 10457.199, 502.644, 52842.270 25/11/10,02:17:20,01,08,1, 12.0,1,1, 2.980, 10457.180, 502.634, 52842.256 25/11/10,02:17:20,02,08,1, 12.0,1,1, 2.980, 10457.199, 502.639, 52842.264 25/11/10,02:17:20,03,08,1, 12.0,1,1, 2.980, 10457.208, 502.608, 52842.273 25/11/10,02:17:20,04,08,1, 12.0,1,1, 2.980, 10457.172, 502.615, 52842.261 25/11/10,02:17:20,05,08,1, 12.0,1,1, 2.980, 10457.172, 502.621, 52842.285 25/11/10,02:17:20,06,08,1, 12.0,1,1, 2.980, 10457.167, 502.577, 52842.199 25/11/10,02:17:20,07,08,1, 12.0,1,1, 2.980, 10457.156, 502.593, 52842.176 25/11/10,02:17:20,08,08,1, 12.0,1,1, 2.980, 10457.148, 502.584, 52842.268 25/11/10,02:17:20,09,08,1, 12.0,1,1, 2.980, 10457.159, 502.607, 52842.238 25/11/10,02:17:20,10,08,1, 12.0,1,1, 2.980, 10457.151, 502.605, 52842.263 25/11/10,02:17:20,11,08,1, 12.0,1,1, 2.980, 10457.168, 502.575, 52842.189 25/11/10,02:17:20,12,08,1, 12.0,1,1, 2.980, 10457.163, 502.563, 52842.198 25/11/10,02:17:20,13,08,1, 12.0,1,1, 2.980, 10457.152, 502.538, 52842.194 25/11/10,02:17:20,14,08,1, 12.0,1,1, 2.980, 10457.129, 502.542, 52842.168 25/11/10,02:17:20,15,08,1, 12.0,1,1, 2.980, 10457.147, 502.556, 52842.140 25/11/10,02:17:20,16,08,1, 12.0,1,1, 2.980, 10457.152, 502.543, 52842.191 25/11/10,02:17:20,17,08,1, 12.0,1,1, 2.980, 10457.128, 502.518, 52842.190 25/11/10,02:17:20,18,08,1, 12.0,1,1, 2.980, 10457.127, 502.516, 52842.202 25/11/10,02:17:20,19,08,1, 12.0,1,1, 2.980, 10457.148, 502.542, 52842.188 25/11/10,02:17:21,00,08,1, 11.9,1,1, 2.982, 10457.140, 502.542, 52842.188 25/11/10,02:17:21,01,08,1, 11.9,1,1, 2.982, 10457.123, 502.513, 52842.210 25/11/10,02:17:21,02,08,1, 11.9,1,1, 2.982, 10457.127, 502.539, 52842.267 25/11/10,02:17:21,03,08,1, 11.9,1,1, 2.982, 10457.092, 502.532, 52842.207 25/11/10,02:17:21,04,08,1, 11.9,1,1, 2.982, 10457.113, 502.505, 52842.230 25/11/10,02:17:21,05,08,1, 11.9,1,1, 2.982, 10457.119, 502.513, 52842.292 25/11/10,02:17:21,06,08,1, 11.9,1,1, 2.982, 10457.114, 502.495, 52842.181 25/11/10,02:17:21,07,08,1, 11.9,1,1, 2.982, 10457.113, 502.487, 52842.205 25/11/10,02:17:21,08,08,1, 11.9,1,1, 2.982, 10457.111, 502.491, 52842.201 25/11/10,02:17:21,09,08,1, 11.9,1,1, 2.982, 10457.109, 502.481, 52842.145 25/11/10,02:17:21,10,08,1, 11.9,1,1, 2.982, 10457.115, 502.495, 52842.151 25/11/10,02:17:21,11,08,1, 11.9,1,1, 2.982, 10457.111, 502.478, 52842.195 25/11/10,02:17:21,12,08,1, 11.9,1,1, 2.982, 10457.090, 502.492, 52842.263 25/11/10,02:17:21,13,08,1, 11.9,1,1, 2.982, 10457.089, 502.513, 52842.260 25/11/10,02:17:21,14,08,1, 11.9,1,1, 2.982, 10457.090, 502.471, 52842.197 25/11/10,02:17:21,15,08,1, 11.9,1,1, 2.982, 10457.085, 502.480, 52842.141 25/11/10,02:17:21,16,08,1, 11.9,1,1, 2.982, 10457.085, 502.471, 52842.145 25/11/10,02:17:21,17,08,1, 11.9,1,1, 2.982, 10457.100, 502.470, 52842.211 25/11/10,02:17:21,18,08,1, 11.9,1,1, 2.982, 10457.088, 502.475, 52842.227 25/11/10,02:17:21,19,08,1, 11.9,1,1, 2.982, 10457.102, 502.477, 52842.145 25/11/10,02:17:22,00,08,1, 11.9,1,1, 2.985, 10457.098, 502.477, 52842.145 25/11/10,02:17:22,01,08,1, 11.9,1,1, 2.985, 10457.082, 502.468, 52842.238 25/11/10,02:17:22,02,08,1, 11.9,1,1, 2.985, 10457.072, 502.467, 52842.167 25/11/10,02:17:22,03,08,1, 11.9,1,1, 2.985, 10457.051, 502.454, 52842.198 25/11/10,02:17:22,04,08,1, 11.9,1,1, 2.985, 10457.060, 502.469, 52842.182 25/11/10,02:17:22,05,08,1, 11.9,1,1, 2.985, 10457.071, 502.475, 52842.196 25/11/10,02:17:22,06,08,1, 11.9,1,1, 2.985, 10457.078, 502.443, 52842.131 25/11/10,02:17:22,07,08,1, 11.9,1,1, 2.985, 10457.047, 502.476, 52842.163 25/11/10,02:17:22,08,08,1, 11.9,1,1, 2.985, 10457.070, 502.429, 52842.107 25/11/10,02:17:22,09,08,1, 11.9,1,1, 2.985, 10457.044, 502.453, 52842.165 25/11/10,02:17:22,10,08,1, 11.9,1,1, 2.985, 10457.073, 502.454, 52842.163 25/11/10,02:17:22,11,08,1, 11.9,1,1, 2.985, 10457.046, 502.473, 52842.180 25/11/10,02:17:22,12,08,1, 11.9,1,1, 2.985, 10457.039, 502.450, 52842.213 25/11/10,02:17:22,13,08,1, 11.9,1,1, 2.985, 10457.135, 502.428, 52842.060 25/11/10,02:17:22,14,08,1, 11.9,1,1, 2.985, 10457.047, 502.442, 52842.167 25/11/10,02:17:22,15,08,1, 11.9,1,1, 2.985, 10457.049, 502.447, 52842.156 25/11/10,02:17:22,16,08,1, 11.9,1,1, 2.985, 10457.052, 502.451, 52842.156 25/11/10,02:17:22,17,08,1, 11.9,1,1, 2.985, 10457.042, 502.438, 52842.162 25/11/10,02:17:22,18,08,1, 11.9,1,1, 2.985, 10457.029, 502.462, 52842.155 25/11/10,02:17:22,19,08,1, 11.9,1,1, 2.985, 10457.040, 502.437, 52842.161 25/11/10,02:17:23,00,06,1, 12.0,1,1, 2.986, 10457.032, 502.437, 52842.161 25/11/10,02:17:23,01,06,1, 12.0,1,1, 2.986, 10457.030, 502.440, 52842.117 25/11/10,02:17:23,02,06,1, 12.0,1,1, 2.986, 10457.028, 502.433, 52842.142 25/11/10,02:17:23,03,06,1, 12.0,1,1, 2.986, 10457.013, 502.450, 52842.103 25/11/10,02:17:23,04,06,1, 12.0,1,1, 2.986, 10457.025, 502.453, 52842.116 25/11/10,02:17:23,05,06,1, 12.0,1,1, 2.986, 10457.019, 502.426, 52842.085 25/11/10,02:17:23,06,06,1, 12.0,1,1, 2.986, 10457.006, 502.448, 52842.203 25/11/10,02:17:23,07,06,1, 12.0,1,1, 2.986, 10457.003, 502.469, 52842.148 25/11/10,02:17:23,08,06,1, 12.0,1,1, 2.986, 10457.002, 502.472, 52842.158 25/11/10,02:17:23,09,06,1, 12.0,1,1, 2.986, 10457.010, 502.485, 52842.155 25/11/10,02:17:23,10,06,1, 12.0,1,1, 2.986, 10457.012, 502.467, 52842.110 25/11/10,02:17:23,11,06,1, 12.0,1,1, 2.986, 10457.010, 502.463, 52842.153 25/11/10,02:17:23,12,06,1, 12.0,1,1, 2.986, 10457.004, 502.448, 52842.127 25/11/10,02:17:23,13,06,1, 12.0,1,1, 2.986, 10457.005, 502.459, 52842.125 25/11/10,02:17:23,14,06,1, 12.0,1,1, 2.986, 10457.010, 502.479, 52842.110 25/11/10,02:17:23,15,06,1, 12.0,1,1, 2.986, 10457.007, 502.477, 52842.099 25/11/10,02:17:23,16,06,1, 12.0,1,1, 2.986, 10456.993, 502.463, 52842.097 25/11/10,02:17:23,17,06,1, 12.0,1,1, 2.986, 10456.985, 502.503, 52842.119 25/11/10,02:17:23,18,06,1, 12.0,1,1, 2.986, 10456.988, 502.469, 52842.148 25/11/10,02:17:23,19,06,1, 12.0,1,1, 2.986, 10456.973, 502.504, 52842.106 25/11/10,02:17:24,00,08,1, 11.9,1,1, 2.986, 10456.965, 502.504, 52842.106 25/11/10,02:17:24,01,08,1, 11.9,1,1, 2.986, 10456.986, 502.482, 52842.143 25/11/10,02:17:24,02,08,1, 11.9,1,1, 2.986, 10456.965, 502.481, 52842.136 25/11/10,02:17:24,03,08,1, 11.9,1,1, 2.986, 10456.990, 502.494, 52842.040 25/11/10,02:17:24,04,08,1, 11.9,1,1, 2.986, 10456.966, 502.523, 52842.159 25/11/10,02:17:24,05,08,1, 11.9,1,1, 2.986, 10456.953, 502.513, 52842.092 25/11/10,02:17:24,06,08,1, 11.9,1,1, 2.986, 10456.967, 502.527, 52842.137 25/11/10,02:17:24,07,08,1, 11.9,1,1, 2.986, 10456.974, 502.520, 52842.099 25/11/10,02:17:24,08,08,1, 11.9,1,1, 2.986, 10456.962, 502.536, 52842.109 25/11/10,02:17:24,09,08,1, 11.9,1,1, 2.986, 10456.967, 502.534, 52842.195 25/11/10,02:17:24,10,08,1, 11.9,1,1, 2.986, 10456.980, 502.533, 52842.173 25/11/10,02:17:24,11,08,1, 11.9,1,1, 2.986, 10456.953, 502.536, 52842.176 25/11/10,02:17:24,12,08,1, 11.9,1,1, 2.986, 10456.962, 502.541, 52842.102 25/11/10,02:17:24,13,08,1, 11.9,1,1, 2.986, 10456.953, 502.574, 52842.076 25/11/10,02:17:24,14,08,1, 11.9,1,1, 2.986, 10456.955, 502.558, 52842.112 25/11/10,02:17:24,15,08,1, 11.9,1,1, 2.986, 10456.958, 502.559, 52842.104 25/11/10,02:17:24,16,08,1, 11.9,1,1, 2.986, 10456.961, 502.553, 52842.087 25/11/10,02:17:24,17,08,1, 11.9,1,1, 2.986, 10456.941, 502.572, 52842.085 25/11/10,02:17:24,18,08,1, 11.9,1,1, 2.986, 10456.980, 502.570, 52842.109 25/11/10,02:17:24,19,08,1, 11.9,1,1, 2.986, 10456.947, 502.575, 52842.107 25/11/10,02:17:25,00,08,1, 11.9,1,1, 2.981, 10456.940, 502.575, 52842.107 25/11/10,02:17:25,01,08,1, 11.9,1,1, 2.981, 10456.935, 502.571, 52842.064 25/11/10,02:17:25,02,08,1, 11.9,1,1, 2.981, 10456.933, 502.579, 52842.122 25/11/10,02:17:25,03,08,1, 11.9,1,1, 2.981, 10456.953, 502.603, 52842.125 25/11/10,02:17:25,04,08,1, 11.9,1,1, 2.981, 10456.931, 502.589, 52842.077 25/11/10,02:17:25,05,08,1, 11.9,1,1, 2.981, 10456.942, 502.597, 52842.072 25/11/10,02:17:25,06,08,1, 11.9,1,1, 2.981, 10456.928, 502.587, 52842.121 25/11/10,02:17:25,07,08,1, 11.9,1,1, 2.981, 10456.919, 502.596, 52842.103 25/11/10,02:17:25,08,08,1, 11.9,1,1, 2.981, 10456.924, 502.586, 52842.144 25/11/10,02:17:25,09,08,1, 11.9,1,1, 2.981, 10456.918, 502.622, 52842.113 25/11/10,02:17:25,10,08,1, 11.9,1,1, 2.981, 10456.921, 502.611, 52842.087 25/11/10,02:17:25,11,08,1, 11.9,1,1, 2.981, 10456.934, 502.624, 52842.097 25/11/10,02:17:25,12,08,1, 11.9,1,1, 2.981, 10456.915, 502.632, 52842.105 25/11/10,02:17:25,13,08,1, 11.9,1,1, 2.981, 10456.925, 502.614, 52842.176 25/11/10,02:17:25,14,08,1, 11.9,1,1, 2.981, 10456.909, 502.608, 52842.142 25/11/10,02:17:25,15,08,1, 11.9,1,1, 2.981, 10456.913, 502.638, 52842.094 25/11/10,02:17:25,16,08,1, 11.9,1,1, 2.981, 10456.896, 502.658, 52842.124 25/11/10,02:17:25,17,08,1, 11.9,1,1, 2.981, 10456.908, 502.641, 52842.124 25/11/10,02:17:25,18,08,1, 11.9,1,1, 2.981, 10456.919, 502.640, 52842.128 25/11/10,02:17:25,19,08,1, 11.9,1,1, 2.981, 10456.910, 502.662, 52842.073 25/11/10,02:17:26,00,08,1, 11.9,1,1, 2.982, 10456.907, 502.662, 52842.073 25/11/10,02:17:26,01,08,1, 11.9,1,1, 2.982, 10456.904, 502.679, 52842.056 25/11/10,02:17:26,02,08,1, 11.9,1,1, 2.982, 10456.901, 502.673, 52842.088 25/11/10,02:17:26,03,08,1, 11.9,1,1, 2.982, 10456.914, 502.677, 52842.107 25/11/10,02:17:26,04,08,1, 11.9,1,1, 2.982, 10456.885, 502.688, 52842.154 25/11/10,02:17:26,05,08,1, 11.9,1,1, 2.982, 10456.915, 502.688, 52842.076 25/11/10,02:17:26,06,08,1, 11.9,1,1, 2.982, 10456.882, 502.707, 52842.107 25/11/10,02:17:26,07,08,1, 11.9,1,1, 2.982, 10456.913, 502.710, 52842.126 25/11/10,02:17:26,08,08,1, 11.9,1,1, 2.982, 10456.896, 502.714, 52842.128 25/11/10,02:17:26,09,08,1, 11.9,1,1, 2.982, 10456.911, 502.724, 52842.129 25/11/10,02:17:26,10,08,1, 11.9,1,1, 2.982, 10456.898, 502.723, 52842.157 25/11/10,02:17:26,11,08,1, 11.9,1,1, 2.982, 10456.881, 502.728, 52842.085 25/11/10,02:17:26,12,08,1, 11.9,1,1, 2.982, 10456.884, 502.746, 52842.137 25/11/10,02:17:26,13,08,1, 11.9,1,1, 2.982, 10456.890, 502.766, 52842.125 25/11/10,02:17:26,14,08,1, 11.9,1,1, 2.982, 10456.892, 502.753, 52842.116 25/11/10,02:17:26,15,08,1, 11.9,1,1, 2.982, 10456.870, 502.760, 52842.133 25/11/10,02:17:26,16,08,1, 11.9,1,1, 2.982, 10456.866, 502.770, 52842.102 25/11/10,02:17:26,17,08,1, 11.9,1,1, 2.982, 10456.876, 502.782, 52842.117 25/11/10,02:17:26,18,08,1, 11.9,1,1, 2.982, 10456.872, 502.779, 52842.156 25/11/10,02:17:26,19,08,1, 11.9,1,1, 2.982, 10456.887, 502.789, 52842.112 25/11/10,02:17:27,00,08,1, 11.9,1,1, 2.985, 10456.882, 502.789, 52842.112 25/11/10,02:17:27,01,08,1, 11.9,1,1, 2.985, 10456.864, 502.778, 52842.111 25/11/10,02:17:27,02,08,1, 11.9,1,1, 2.985, 10456.871, 502.817, 52842.138 25/11/10,02:17:27,03,08,1, 11.9,1,1, 2.985, 10456.864, 502.795, 52842.118 25/11/10,02:17:27,04,08,1, 11.9,1,1, 2.985, 10456.828, 502.807, 52842.112 25/11/10,02:17:27,05,08,1, 11.9,1,1, 2.985, 10456.846, 502.817, 52842.077 25/11/10,02:17:27,06,08,1, 11.9,1,1, 2.985, 10456.844, 502.810, 52842.106 25/11/10,02:17:27,07,08,1, 11.9,1,1, 2.985, 10456.840, 502.838, 52842.197 25/11/10,02:17:27,08,08,1, 11.9,1,1, 2.985, 10456.872, 502.827, 52842.094 25/11/10,02:17:27,09,08,1, 11.9,1,1, 2.985, 10456.823, 502.856, 52842.218 25/11/10,02:17:27,10,08,1, 11.9,1,1, 2.985, 10456.859, 502.835, 52842.117 25/11/10,02:17:27,11,08,1, 11.9,1,1, 2.985, 10456.818, 502.864, 52842.178 25/11/10,02:17:27,12,08,1, 11.9,1,1, 2.985, 10456.825, 502.883, 52842.153 25/11/10,02:17:27,13,08,1, 11.9,1,1, 2.985, 10456.841, 502.863, 52842.208 25/11/10,02:17:27,14,08,1, 11.9,1,1, 2.985, 10456.823, 502.866, 52842.086 25/11/10,02:17:27,15,08,1, 11.9,1,1, 2.985, 10456.827, 502.883, 52842.101 25/11/10,02:17:27,16,08,1, 11.9,1,1, 2.985, 10456.797, 502.885, 52842.203 25/11/10,02:17:27,17,08,1, 11.9,1,1, 2.985, 10456.804, 502.895, 52842.114 25/11/10,02:17:27,18,08,1, 11.9,1,1, 2.985, 10456.812, 502.917, 52842.209 25/11/10,02:17:27,19,08,1, 11.9,1,1, 2.985, 10456.809, 502.893, 52841.936 25/11/10,02:17:28,00,08,1, 11.9,1,1, 2.983, 10456.806, 502.893, 52841.936 25/11/10,02:17:28,01,08,1, 11.9,1,1, 2.983, 10456.783, 502.911, 52842.197 25/11/10,02:17:28,02,08,1, 11.9,1,1, 2.983, 10456.775, 502.904, 52842.214 25/11/10,02:17:28,03,08,1, 11.9,1,1, 2.983, 10456.787, 502.936, 52842.218 25/11/10,02:17:28,04,08,1, 11.9,1,1, 2.983, 10456.756, 502.914, 52842.195 25/11/10,02:17:28,05,08,1, 11.9,1,1, 2.983, 10456.772, 502.929, 52842.145 25/11/10,02:17:28,06,08,1, 11.9,1,1, 2.983, 10456.782, 502.933, 52842.119 25/11/10,02:17:28,07,08,1, 11.9,1,1, 2.983, 10456.798, 502.921, 52842.155 25/11/10,02:17:28,08,08,1, 11.9,1,1, 2.983, 10456.767, 502.933, 52842.169 25/11/10,02:17:28,09,08,1, 11.9,1,1, 2.983, 10456.789, 502.947, 52842.181 25/11/10,02:17:28,10,08,1, 11.9,1,1, 2.983, 10456.760, 502.929, 52842.143 25/11/10,02:17:28,11,08,1, 11.9,1,1, 2.983, 10456.757, 502.940, 52842.182 25/11/10,02:17:28,12,08,1, 11.9,1,1, 2.983, 10456.766, 502.934, 52842.210 25/11/10,02:17:28,13,08,1, 11.9,1,1, 2.983, 10456.757, 502.953, 52842.162 25/11/10,02:17:28,14,08,1, 11.9,1,1, 2.983, 10456.741, 502.944, 52842.159 25/11/10,02:17:28,15,08,1, 11.9,1,1, 2.983, 10456.753, 502.949, 52842.210 25/11/10,02:17:28,16,08,1, 11.9,1,1, 2.983, 10456.758, 502.962, 52842.205 25/11/10,02:17:28,17,08,1, 11.9,1,1, 2.983, 10456.717, 502.952, 52842.181 25/11/10,02:17:28,18,08,1, 11.9,1,1, 2.983, 10456.724, 502.962, 52842.180 25/11/10,02:17:28,19,08,1, 11.9,1,1, 2.983, 10456.733, 502.941, 52842.220 25/11/10,02:17:29,00,08,1, 11.9,1,1, 2.981, 10456.731, 502.941, 52842.220 25/11/10,02:17:29,01,08,1, 11.9,1,1, 2.981, 10456.723, 502.992, 52842.197 25/11/10,02:17:29,02,08,1, 11.9,1,1, 2.981, 10456.714, 502.977, 52842.211 25/11/10,02:17:29,03,08,1, 11.9,1,1, 2.981, 10456.707, 502.974, 52842.209 25/11/10,02:17:29,04,08,1, 11.9,1,1, 2.981, 10456.723, 502.988, 52842.224 25/11/10,02:17:29,05,08,1, 11.9,1,1, 2.981, 10456.708, 502.995, 52842.228 25/11/10,02:17:29,06,08,1, 11.9,1,1, 2.981, 10456.705, 502.969, 52842.139 25/11/10,02:17:29,07,08,1, 11.9,1,1, 2.981, 10456.692, 503.002, 52842.207 25/11/10,02:17:29,08,08,1, 11.9,1,1, 2.981, 10456.694, 502.990, 52842.256 25/11/10,02:17:29,09,08,1, 11.9,1,1, 2.981, 10456.676, 503.005, 52842.251 25/11/10,02:17:29,10,08,1, 11.9,1,1, 2.981, 10456.692, 503.011, 52842.279 25/11/10,02:17:29,11,08,1, 11.9,1,1, 2.981, 10456.682, 503.007, 52842.249 25/11/10,02:17:29,12,08,1, 11.9,1,1, 2.981, 10456.706, 503.015, 52842.213 25/11/10,02:17:29,13,08,1, 11.9,1,1, 2.981, 10456.684, 503.025, 52842.253 25/11/10,02:17:29,14,08,1, 11.9,1,1, 2.981, 10456.649, 502.998, 52842.288 25/11/10,02:17:29,15,08,1, 11.9,1,1, 2.981, 10456.677, 503.028, 52842.193 25/11/10,02:17:29,16,08,1, 11.9,1,1, 2.981, 10456.678, 503.015, 52842.226 25/11/10,02:17:29,17,08,1, 11.9,1,1, 2.981, 10456.680, 503.020, 52842.228 25/11/10,02:17:29,18,08,1, 11.9,1,1, 2.981, 10456.651, 503.043, 52842.217 25/11/10,02:17:29,19,08,1, 11.9,1,1, 2.981, 10456.674, 502.986, 52842.267 25/11/10,02:17:30,00,08,1, 11.9,1,1, 2.982, 10456.673, 502.986, 52842.267 25/11/10,02:17:30,01,08,1, 11.9,1,1, 2.982, 10456.643, 503.018, 52842.252 25/11/10,02:17:30,02,08,1, 11.9,1,1, 2.982, 10456.649, 503.034, 52842.272 25/11/10,02:17:30,03,08,1, 11.9,1,1, 2.982, 10456.658, 503.014, 52842.232 25/11/10,02:17:30,04,08,1, 11.9,1,1, 2.982, 10456.640, 503.023, 52842.271 25/11/10,02:17:30,05,08,1, 11.9,1,1, 2.982, 10456.627, 503.016, 52842.166 25/11/10,02:17:30,06,08,1, 11.9,1,1, 2.982, 10456.614, 503.036, 52842.197 25/11/10,02:17:30,07,08,1, 11.9,1,1, 2.982, 10456.604, 503.021, 52842.213 25/11/10,02:17:30,08,08,1, 11.9,1,1, 2.982, 10456.632, 503.040, 52842.234 25/11/10,02:17:30,09,08,1, 11.9,1,1, 2.982, 10456.628, 503.043, 52842.245 25/11/10,02:17:30,10,08,1, 11.9,1,1, 2.982, 10456.594, 503.045, 52842.276 25/11/10,02:17:30,11,08,1, 11.9,1,1, 2.982, 10456.573, 503.057, 52842.277 25/11/10,02:17:30,12,08,1, 11.9,1,1, 2.982, 10456.615, 503.036, 52842.232 25/11/10,02:17:30,13,08,1, 11.9,1,1, 2.982, 10456.606, 503.064, 52842.188 25/11/10,02:17:30,14,08,1, 11.9,1,1, 2.982, 10456.588, 503.084, 52842.241 25/11/10,02:17:30,15,08,1, 11.9,1,1, 2.982, 10456.596, 503.083, 52842.269 25/11/10,02:17:30,16,08,1, 11.9,1,1, 2.982, 10456.578, 503.071, 52842.254 25/11/10,02:17:30,17,08,1, 11.9,1,1, 2.982, 10456.554, 503.053, 52842.233 25/11/10,02:17:30,18,08,1, 11.9,1,1, 2.982, 10456.588, 503.058, 52842.294 25/11/10,02:17:30,19,08,1, 11.9,1,1, 2.982, 10456.566, 503.073, 52842.256 25/11/10,02:17:31,00,08,1, 11.9,1,1, 2.987, 10456.564, 503.073, 52842.256 25/11/10,02:17:31,01,08,1, 11.9,1,1, 2.987, 10456.513, 503.090, 52842.329 25/11/10,02:17:31,02,08,1, 11.9,1,1, 2.987, 10456.561, 503.067, 52842.292 25/11/10,02:17:31,03,08,1, 11.9,1,1, 2.987, 10456.553, 503.087, 52842.274 25/11/10,02:17:31,04,08,1, 11.9,1,1, 2.987, 10456.553, 503.105, 52842.333 25/11/10,02:17:31,05,08,1, 11.9,1,1, 2.987, 10456.534, 503.111, 52842.346 25/11/10,02:17:31,06,08,1, 11.9,1,1, 2.987, 10456.523, 503.104, 52842.255 25/11/10,02:17:31,07,08,1, 11.9,1,1, 2.987, 10456.532, 503.094, 52842.328 25/11/10,02:17:31,08,08,1, 11.9,1,1, 2.987, 10456.524, 503.097, 52842.313 25/11/10,02:17:31,09,08,1, 11.9,1,1, 2.987, 10456.524, 503.099, 52842.307 25/11/10,02:17:31,10,08,1, 11.9,1,1, 2.987, 10456.533, 503.113, 52842.547 25/11/10,02:17:31,11,08,1, 11.9,1,1, 2.987, 10456.523, 503.114, 52842.255 25/11/10,02:17:31,12,08,1, 11.9,1,1, 2.987, 10456.507, 503.089, 52842.274 25/11/10,02:17:31,13,08,1, 11.9,1,1, 2.987, 10456.518, 503.116, 52842.363 25/11/10,02:17:31,14,08,1, 11.9,1,1, 2.987, 10456.491, 503.087, 52842.248 25/11/10,02:17:31,15,08,1, 11.9,1,1, 2.987, 10456.498, 503.105, 52842.348 25/11/10,02:17:31,16,08,1, 11.9,1,1, 2.987, 10456.501, 503.116, 52842.307 25/11/10,02:17:31,17,08,1, 11.9,1,1, 2.987, 10456.481, 503.121, 52842.423 25/11/10,02:17:31,18,08,1, 11.9,1,1, 2.987, 10456.468, 503.122, 52842.372 25/11/10,02:17:31,19,08,1, 11.9,1,1, 2.987, 10456.461, 503.133, 52842.320 25/11/10,02:17:32,00,07,1, 11.9,1,1, 2.984, 10456.456, 503.133, 52842.320 25/11/10,02:17:32,01,07,1, 11.9,1,1, 2.984, 10456.459, 503.123, 52842.390 25/11/10,02:17:32,02,07,1, 11.9,1,1, 2.984, 10456.435, 503.141, 52842.373 25/11/10,02:17:32,03,07,1, 11.9,1,1, 2.984, 10456.452, 503.135, 52842.389 25/11/10,02:17:32,04,07,1, 11.9,1,1, 2.984, 10456.440, 503.128, 52842.326 25/11/10,02:17:32,05,07,1, 11.9,1,1, 2.984, 10456.431, 503.141, 52842.372 25/11/10,02:17:32,06,07,1, 11.9,1,1, 2.984, 10456.401, 503.124, 52842.339 25/11/10,02:17:32,07,07,1, 11.9,1,1, 2.984, 10456.391, 503.160, 52842.363 25/11/10,02:17:32,08,07,1, 11.9,1,1, 2.984, 10456.411, 503.154, 52842.388 25/11/10,02:17:32,09,07,1, 11.9,1,1, 2.984, 10456.384, 503.146, 52842.335 25/11/10,02:17:32,10,07,1, 11.9,1,1, 2.984, 10456.394, 503.136, 52842.400 25/11/10,02:17:32,11,07,1, 11.9,1,1, 2.984, 10456.399, 503.150, 52842.371 25/11/10,02:17:32,12,07,1, 11.9,1,1, 2.984, 10456.380, 503.152, 52842.363 25/11/10,02:17:32,13,07,1, 11.9,1,1, 2.984, 10456.369, 503.146, 52842.344 25/11/10,02:17:32,14,07,1, 11.9,1,1, 2.984, 10456.384, 503.127, 52842.445 25/11/10,02:17:32,15,07,1, 11.9,1,1, 2.984, 10456.369, 503.153, 52842.394 25/11/10,02:17:32,16,07,1, 11.9,1,1, 2.984, 10456.361, 503.158, 52842.348 25/11/10,02:17:32,17,07,1, 11.9,1,1, 2.984, 10456.354, 503.153, 52842.441 25/11/10,02:17:32,18,07,1, 11.9,1,1, 2.984, 10456.350, 503.145, 52842.383 25/11/10,02:17:32,19,07,1, 11.9,1,1, 2.984, 10456.354, 503.137, 52842.345 25/11/10,02:17:33,00,08,1, 12.0,1,1, 2.985, 10456.347, 503.137, 52842.345 25/11/10,02:17:33,01,08,1, 12.0,1,1, 2.985, 10456.310, 503.157, 52842.361 25/11/10,02:17:33,02,08,1, 12.0,1,1, 2.985, 10456.318, 503.174, 52842.397 25/11/10,02:17:33,03,08,1, 12.0,1,1, 2.985, 10456.335, 503.181, 52842.433 25/11/10,02:17:33,04,08,1, 12.0,1,1, 2.985, 10456.316, 503.178, 52842.393 25/11/10,02:17:33,05,08,1, 12.0,1,1, 2.985, 10456.317, 503.161, 52842.432 25/11/10,02:17:33,06,08,1, 12.0,1,1, 2.985, 10456.311, 503.186, 52842.426 25/11/10,02:17:33,07,08,1, 12.0,1,1, 2.985, 10456.292, 503.173, 52842.446 25/11/10,02:17:33,08,08,1, 12.0,1,1, 2.985, 10456.309, 503.166, 52842.467 25/11/10,02:17:33,09,08,1, 12.0,1,1, 2.985, 10456.273, 503.163, 52842.415 25/11/10,02:17:33,10,08,1, 12.0,1,1, 2.985, 10456.269, 503.183, 52842.476 25/11/10,02:17:33,11,08,1, 12.0,1,1, 2.985, 10456.257, 503.146, 52842.379 25/11/10,02:17:33,12,08,1, 12.0,1,1, 2.985, 10456.262, 503.175, 52842.456 25/11/10,02:17:33,13,08,1, 12.0,1,1, 2.985, 10456.257, 503.161, 52842.380 25/11/10,02:17:33,14,08,1, 12.0,1,1, 2.985, 10456.274, 503.182, 52842.434 25/11/10,02:17:33,15,08,1, 12.0,1,1, 2.985, 10456.235, 503.176, 52842.416 25/11/10,02:17:33,16,08,1, 12.0,1,1, 2.985, 10456.272, 503.179, 52842.445 25/11/10,02:17:33,17,08,1, 12.0,1,1, 2.985, 10456.254, 503.187, 52842.420 25/11/10,02:17:33,18,08,1, 12.0,1,1, 2.985, 10456.243, 503.182, 52842.438 25/11/10,02:17:33,19,08,1, 12.0,1,1, 2.985, 10456.229, 503.172, 52842.458 25/11/10,02:17:34,00,07,1, 12.0,1,1, 2.985, 10456.222, 503.172, 52842.458 25/11/10,02:17:34,01,07,1, 12.0,1,1, 2.985, 10456.227, 503.169, 52842.433 25/11/10,02:17:34,02,07,1, 12.0,1,1, 2.985, 10456.214, 503.179, 52842.455 25/11/10,02:17:34,03,07,1, 12.0,1,1, 2.985, 10456.213, 503.178, 52842.413 25/11/10,02:17:34,04,07,1, 12.0,1,1, 2.985, 10456.209, 503.176, 52842.437 25/11/10,02:17:34,05,07,1, 12.0,1,1, 2.985, 10456.179, 503.177, 52842.485 25/11/10,02:17:34,06,07,1, 12.0,1,1, 2.985, 10456.198, 503.177, 52842.461 25/11/10,02:17:34,07,07,1, 12.0,1,1, 2.985, 10456.179, 503.190, 52842.430 25/11/10,02:17:34,08,07,1, 12.0,1,1, 2.985, 10456.183, 503.174, 52842.419 25/11/10,02:17:34,09,07,1, 12.0,1,1, 2.985, 10456.179, 503.217, 52842.452 25/11/10,02:17:34,10,07,1, 12.0,1,1, 2.985, 10456.135, 503.204, 52842.505 25/11/10,02:17:34,11,07,1, 12.0,1,1, 2.985, 10456.165, 503.194, 52842.502 25/11/10,02:17:34,12,07,1, 12.0,1,1, 2.985, 10456.153, 503.208, 52842.506 25/11/10,02:17:34,13,07,1, 12.0,1,1, 2.985, 10456.147, 503.189, 52842.421 25/11/10,02:17:34,14,07,1, 12.0,1,1, 2.985, 10456.166, 503.193, 52842.476 25/11/10,02:17:34,15,07,1, 12.0,1,1, 2.985, 10456.149, 503.194, 52842.440 25/11/10,02:17:34,16,07,1, 12.0,1,1, 2.985, 10456.128, 503.223, 52842.517 25/11/10,02:17:34,17,07,1, 12.0,1,1, 2.985, 10456.136, 503.204, 52842.400 25/11/10,02:17:34,18,07,1, 12.0,1,1, 2.985, 10456.135, 503.208, 52842.502 25/11/10,02:17:34,19,07,1, 12.0,1,1, 2.985, 10456.118, 503.215, 52842.458 25/11/10,02:17:35,00,06,1, 11.9,1,1, 2.982, 10456.114, 503.215, 52842.458 25/11/10,02:17:35,01,06,1, 11.9,1,1, 2.982, 10456.111, 503.211, 52842.521 25/11/10,02:17:35,02,06,1, 11.9,1,1, 2.982, 10456.090, 503.223, 52842.482 25/11/10,02:17:35,03,06,1, 11.9,1,1, 2.982, 10456.071, 503.233, 52842.459 25/11/10,02:17:35,04,06,1, 11.9,1,1, 2.982, 10456.095, 503.216, 52842.526 25/11/10,02:17:35,05,06,1, 11.9,1,1, 2.982, 10456.085, 503.238, 52842.445 25/11/10,02:17:35,06,06,1, 11.9,1,1, 2.982, 10456.078, 503.213, 52842.458 25/11/10,02:17:35,07,06,1, 11.9,1,1, 2.982, 10456.070, 503.218, 52842.442 25/11/10,02:17:35,08,06,1, 11.9,1,1, 2.982, 10456.049, 503.241, 52842.508 25/11/10,02:17:35,09,06,1, 11.9,1,1, 2.982, 10456.048, 503.212, 52842.464 25/11/10,02:17:35,10,06,1, 11.9,1,1, 2.982, 10456.030, 503.236, 52842.512 25/11/10,02:17:35,11,06,1, 11.9,1,1, 2.982, 10456.029, 503.224, 52842.480 25/11/10,02:17:35,12,06,1, 11.9,1,1, 2.982, 10456.029, 503.214, 52842.453 25/11/10,02:17:35,13,06,1, 11.9,1,1, 2.982, 10456.002, 503.229, 52842.487 25/11/10,02:17:35,14,06,1, 11.9,1,1, 2.982, 10456.020, 503.235, 52842.481 25/11/10,02:17:35,15,06,1, 11.9,1,1, 2.982, 10456.021, 503.212, 52842.489 25/11/10,02:17:35,16,06,1, 11.9,1,1, 2.982, 10456.015, 503.217, 52842.495 25/11/10,02:17:35,17,06,1, 11.9,1,1, 2.982, 10455.996, 503.216, 52842.485 25/11/10,02:17:35,18,06,1, 11.9,1,1, 2.982, 10455.994, 503.198, 52842.479 25/11/10,02:17:35,19,06,1, 11.9,1,1, 2.982, 10456.012, 503.207, 52842.320 25/11/10,02:17:36,00,08,1, 11.9,1,1, 2.983, 10456.005, 503.207, 52842.320 25/11/10,02:17:36,01,08,1, 11.9,1,1, 2.983, 10455.977, 503.216, 52842.453 25/11/10,02:17:36,02,08,1, 11.9,1,1, 2.983, 10455.966, 503.232, 52842.453 25/11/10,02:17:36,03,08,1, 11.9,1,1, 2.983, 10455.969, 503.228, 52842.422 25/11/10,02:17:36,04,08,1, 11.9,1,1, 2.983, 10455.938, 503.236, 52842.497 25/11/10,02:17:36,05,08,1, 11.9,1,1, 2.983, 10455.964, 503.235, 52842.498 25/11/10,02:17:36,06,08,1, 11.9,1,1, 2.983, 10455.964, 503.222, 52842.444 25/11/10,02:17:36,07,08,1, 11.9,1,1, 2.983, 10455.934, 503.235, 52842.505 25/11/10,02:17:36,08,08,1, 11.9,1,1, 2.983, 10455.935, 503.236, 52842.443 25/11/10,02:17:36,09,08,1, 11.9,1,1, 2.983, 10455.947, 503.230, 52842.476 25/11/10,02:17:36,10,08,1, 11.9,1,1, 2.983, 10455.929, 503.233, 52842.533 25/11/10,02:17:36,11,08,1, 11.9,1,1, 2.983, 10455.908, 503.224, 52842.428 25/11/10,02:17:36,12,08,1, 11.9,1,1, 2.983, 10455.931, 503.215, 52842.491 25/11/10,02:17:36,13,08,1, 11.9,1,1, 2.983, 10455.914, 503.221, 52842.452 25/11/10,02:17:36,14,08,1, 11.9,1,1, 2.983, 10455.902, 503.235, 52842.515 25/11/10,02:17:36,15,08,1, 11.9,1,1, 2.983, 10455.879, 503.226, 52842.486 25/11/10,02:17:36,16,08,1, 11.9,1,1, 2.983, 10455.913, 503.205, 52842.373 25/11/10,02:17:36,17,08,1, 11.9,1,1, 2.983, 10455.913, 503.216, 52842.413 25/11/10,02:17:36,18,08,1, 11.9,1,1, 2.983, 10455.891, 503.227, 52842.492 25/11/10,02:17:36,19,08,1, 11.9,1,1, 2.983, 10455.871, 503.226, 52842.496 25/11/10,02:17:37,00,08,1, 11.9,1,1, 2.980, 10455.863, 503.226, 52842.496 25/11/10,02:17:37,01,08,1, 11.9,1,1, 2.980, 10455.860, 503.205, 52842.514 25/11/10,02:17:37,02,08,1, 11.9,1,1, 2.980, 10455.856, 503.227, 52842.475 25/11/10,02:17:37,03,08,1, 11.9,1,1, 2.980, 10455.853, 503.225, 52842.402 25/11/10,02:17:37,04,08,1, 11.9,1,1, 2.980, 10455.864, 503.220, 52842.435 25/11/10,02:17:37,05,08,1, 11.9,1,1, 2.980, 10455.871, 503.225, 52842.433 25/11/10,02:17:37,06,08,1, 11.9,1,1, 2.980, 10455.843, 503.214, 52842.449 25/11/10,02:17:37,07,08,1, 11.9,1,1, 2.980, 10455.893, 503.223, 52842.519 25/11/10,02:17:37,08,08,1, 11.9,1,1, 2.980, 10455.860, 503.215, 52842.456 25/11/10,02:17:37,09,08,1, 11.9,1,1, 2.980, 10455.826, 503.215, 52842.465 25/11/10,02:17:37,10,08,1, 11.9,1,1, 2.980, 10455.863, 503.209, 52842.412 25/11/10,02:17:37,11,08,1, 11.9,1,1, 2.980, 10455.830, 503.196, 52842.390 25/11/10,02:17:37,12,08,1, 11.9,1,1, 2.980, 10455.833, 503.198, 52842.425 25/11/10,02:17:37,13,08,1, 11.9,1,1, 2.980, 10455.826, 503.196, 52842.394 25/11/10,02:17:37,14,08,1, 11.9,1,1, 2.980, 10455.817, 503.197, 52842.414 25/11/10,02:17:37,15,08,1, 11.9,1,1, 2.980, 10455.810, 503.207, 52842.387 25/11/10,02:17:37,16,08,1, 11.9,1,1, 2.980, 10455.809, 503.194, 52842.377 25/11/10,02:17:37,17,08,1, 11.9,1,1, 2.980, 10455.800, 503.201, 52842.343 25/11/10,02:17:37,18,08,1, 11.9,1,1, 2.980, 10455.821, 503.195, 52842.435 25/11/10,02:17:37,19,08,1, 11.9,1,1, 2.980, 10455.812, 503.165, 52842.392 25/11/10,02:17:38,00,10,1, 11.9,1,1, 2.987, 10455.805, 503.165, 52842.392 25/11/10,02:17:38,01,10,1, 11.9,1,1, 2.987, 10455.792, 503.177, 52842.414 25/11/10,02:17:38,02,10,1, 11.9,1,1, 2.987, 10455.768, 503.196, 52842.390 25/11/10,02:17:38,03,10,1, 11.9,1,1, 2.987, 10455.764, 503.178, 52842.366 25/11/10,02:17:38,04,10,1, 11.9,1,1, 2.987, 10455.778, 503.158, 52842.322 25/11/10,02:17:38,05,10,1, 11.9,1,1, 2.987, 10455.773, 503.163, 52842.423 25/11/10,02:17:38,06,10,1, 11.9,1,1, 2.987, 10455.755, 503.143, 52842.307 25/11/10,02:17:38,07,10,1, 11.9,1,1, 2.987, 10455.755, 503.152, 52842.419 25/11/10,02:17:38,08,10,1, 11.9,1,1, 2.987, 10455.748, 503.163, 52842.294 25/11/10,02:17:38,09,10,1, 11.9,1,1, 2.987, 10455.757, 503.125, 52842.369 25/11/10,02:17:38,10,10,1, 11.9,1,1, 2.987, 10455.730, 503.146, 52842.294 25/11/10,02:17:38,11,10,1, 11.9,1,1, 2.987, 10455.719, 503.150, 52842.290 25/11/10,02:17:38,12,10,1, 11.9,1,1, 2.987, 10455.731, 503.157, 52842.283 25/11/10,02:17:38,13,10,1, 11.9,1,1, 2.987, 10455.715, 503.146, 52842.298 25/11/10,02:17:38,14,10,1, 11.9,1,1, 2.987, 10455.719, 503.134, 52842.321 25/11/10,02:17:38,15,10,1, 11.9,1,1, 2.987, 10455.713, 503.137, 52842.272 25/11/10,02:17:38,16,10,1, 11.9,1,1, 2.987, 10455.698, 503.129, 52842.220 25/11/10,02:17:38,17,10,1, 11.9,1,1, 2.987, 10455.711, 503.119, 52842.305 25/11/10,02:17:38,18,10,1, 11.9,1,1, 2.987, 10455.699, 503.125, 52842.322 25/11/10,02:17:38,19,10,1, 11.9,1,1, 2.987, 10455.720, 503.122, 52842.303 25/11/10,02:17:39,00,10,1, 11.9,1,1, 2.985, 10455.713, 503.122, 52842.303 25/11/10,02:17:39,01,10,1, 11.9,1,1, 2.985, 10455.717, 503.109, 52842.240 25/11/10,02:17:39,02,10,1, 11.9,1,1, 2.985, 10455.714, 503.099, 52842.011 25/11/10,02:17:39,03,10,1, 11.9,1,1, 2.985, 10455.675, 503.095, 52842.302 25/11/10,02:17:39,04,10,1, 11.9,1,1, 2.985, 10455.671, 503.093, 52842.293 25/11/10,02:17:39,05,10,1, 11.9,1,1, 2.985, 10455.681, 503.089, 52842.335 25/11/10,02:17:39,06,10,1, 11.9,1,1, 2.985, 10455.697, 503.082, 52842.201 25/11/10,02:17:39,07,10,1, 11.9,1,1, 2.985, 10455.691, 503.092, 52842.220 25/11/10,02:17:39,08,10,1, 11.9,1,1, 2.985, 10455.687, 503.085, 52842.289 25/11/10,02:17:39,09,10,1, 11.9,1,1, 2.985, 10455.689, 503.058, 52842.176 25/11/10,02:17:39,10,10,1, 11.9,1,1, 2.985, 10455.689, 503.065, 52842.245 25/11/10,02:17:39,11,10,1, 11.9,1,1, 2.985, 10455.692, 503.068, 52842.221 25/11/10,02:17:39,12,10,1, 11.9,1,1, 2.985, 10455.683, 503.051, 52842.165 25/11/10,02:17:39,13,10,1, 11.9,1,1, 2.985, 10455.697, 503.064, 52842.137 25/11/10,02:17:39,14,10,1, 11.9,1,1, 2.985, 10455.673, 503.028, 52842.129 25/11/10,02:17:39,15,10,1, 11.9,1,1, 2.985, 10455.667, 503.049, 52842.156 25/11/10,02:17:39,16,10,1, 11.9,1,1, 2.985, 10455.666, 503.043, 52842.123 25/11/10,02:17:39,17,10,1, 11.9,1,1, 2.985, 10455.690, 503.020, 52842.151 25/11/10,02:17:39,18,10,1, 11.9,1,1, 2.985, 10455.662, 503.032, 52842.175 25/11/10,02:17:39,19,10,1, 11.9,1,1, 2.985, 10455.667, 503.033, 52842.176 25/11/10,02:17:40,00,09,1, 11.9,1,1, 2.982, 10455.663, 503.033, 52842.176 25/11/10,02:17:40,01,09,1, 11.9,1,1, 2.982, 10455.647, 502.987, 52842.149 25/11/10,02:17:40,02,09,1, 11.9,1,1, 2.982, 10455.660, 502.990, 52842.041 25/11/10,02:17:40,03,09,1, 11.9,1,1, 2.982, 10455.642, 503.006, 52842.171 25/11/10,02:17:40,04,09,1, 11.9,1,1, 2.982, 10455.657, 502.991, 52842.153 25/11/10,02:17:40,05,09,1, 11.9,1,1, 2.982, 10455.629, 502.984, 52842.177 25/11/10,02:17:40,06,09,1, 11.9,1,1, 2.982, 10455.634, 502.996, 52842.080 25/11/10,02:17:40,07,09,1, 11.9,1,1, 2.982, 10455.654, 502.985, 52842.117 25/11/10,02:17:40,08,09,1, 11.9,1,1, 2.982, 10455.675, 502.965, 52842.132 25/11/10,02:17:40,09,09,1, 11.9,1,1, 2.982, 10455.656, 502.953, 52842.034 25/11/10,02:17:40,10,09,1, 11.9,1,1, 2.982, 10455.640, 502.958, 52842.068 25/11/10,02:17:40,11,09,1, 11.9,1,1, 2.982, 10455.660, 502.946, 52842.023 25/11/10,02:17:40,12,09,1, 11.9,1,1, 2.982, 10455.648, 502.945, 52842.099 25/11/10,02:17:40,13,09,1, 11.9,1,1, 2.982, 10455.650, 502.946, 52842.018 25/11/10,02:17:40,14,09,1, 11.9,1,1, 2.982, 10455.656, 502.925, 52842.060 25/11/10,02:17:40,15,09,1, 11.9,1,1, 2.982, 10455.621, 502.925, 52842.071 25/11/10,02:17:40,16,09,1, 11.9,1,1, 2.982, 10455.632, 502.932, 52842.046 25/11/10,02:17:40,17,09,1, 11.9,1,1, 2.982, 10455.637, 502.935, 52842.018 25/11/10,02:17:40,18,09,1, 11.9,1,1, 2.982, 10455.626, 502.903, 52842.031 25/11/10,02:17:40,19,09,1, 11.9,1,1, 2.982, 10455.617, 502.917, 52842.051 25/11/10,02:17:41,00,08,1, 11.9,1,1, 2.986, 10455.613, 502.917, 52842.051 25/11/10,02:17:41,01,08,1, 11.9,1,1, 2.986, 10455.640, 502.877, 52842.013 25/11/10,02:17:41,02,08,1, 11.9,1,1, 2.986, 10455.605, 502.892, 52841.971 25/11/10,02:17:41,03,08,1, 11.9,1,1, 2.986, 10455.648, 502.880, 52841.985 25/11/10,02:17:41,04,08,1, 11.9,1,1, 2.986, 10455.627, 502.868, 52842.018 25/11/10,02:17:41,05,08,1, 11.9,1,1, 2.986, 10455.633, 502.847, 52842.009 25/11/10,02:17:41,06,08,1, 11.9,1,1, 2.986, 10455.639, 502.848, 52841.924 25/11/10,02:17:41,07,08,1, 11.9,1,1, 2.986, 10455.618, 502.866, 52841.952 25/11/10,02:17:41,08,08,1, 11.9,1,1, 2.986, 10455.609, 502.834, 52841.964 25/11/10,02:17:41,09,08,1, 11.9,1,1, 2.986, 10455.618, 502.819, 52841.938 25/11/10,02:17:41,10,08,1, 11.9,1,1, 2.986, 10455.606, 502.832, 52841.952 25/11/10,02:17:41,11,08,1, 11.9,1,1, 2.986, 10455.630, 502.808, 52841.943 25/11/10,02:17:41,12,08,1, 11.9,1,1, 2.986, 10455.628, 502.813, 52841.875 25/11/10,02:17:41,13,08,1, 11.9,1,1, 2.986, 10455.631, 502.808, 52841.936 25/11/10,02:17:41,14,08,1, 11.9,1,1, 2.986, 10455.610, 502.800, 52841.960 25/11/10,02:17:41,15,08,1, 11.9,1,1, 2.986, 10455.639, 502.781, 52841.948 25/11/10,02:17:41,16,08,1, 11.9,1,1, 2.986, 10455.633, 502.771, 52841.975 25/11/10,02:17:41,17,08,1, 11.9,1,1, 2.986, 10455.643, 502.768, 52842.002 25/11/10,02:17:41,18,08,1, 11.9,1,1, 2.986, 10455.617, 502.779, 52841.901 25/11/10,02:17:41,19,08,1, 11.9,1,1, 2.986, 10455.634, 502.776, 52841.915 25/11/10,02:17:42,00,08,1, 12.0,1,1, 2.983, 10455.630, 502.776, 52841.915 25/11/10,02:17:42,01,08,1, 12.0,1,1, 2.983, 10455.604, 502.729, 52841.872 25/11/10,02:17:42,02,08,1, 12.0,1,1, 2.983, 10455.643, 502.741, 52841.881 25/11/10,02:17:42,03,08,1, 12.0,1,1, 2.983, 10455.652, 502.706, 52841.864 25/11/10,02:17:42,04,08,1, 12.0,1,1, 2.983, 10455.635, 502.716, 52841.909 25/11/10,02:17:42,05,08,1, 12.0,1,1, 2.983, 10455.605, 502.693, 52841.977 25/11/10,02:17:42,06,08,1, 12.0,1,1, 2.983, 10455.633, 502.729, 52841.935 25/11/10,02:17:42,07,08,1, 12.0,1,1, 2.983, 10455.627, 502.709, 52841.925 25/11/10,02:17:42,08,08,1, 12.0,1,1, 2.983, 10455.624, 502.706, 52841.859 25/11/10,02:17:42,09,08,1, 12.0,1,1, 2.983, 10455.617, 502.716, 52841.870 25/11/10,02:17:42,10,08,1, 12.0,1,1, 2.983, 10455.627, 502.690, 52841.827 25/11/10,02:17:42,11,08,1, 12.0,1,1, 2.983, 10455.608, 502.703, 52841.871 25/11/10,02:17:42,12,08,1, 12.0,1,1, 2.983, 10455.621, 502.678, 52841.830 25/11/10,02:17:42,13,08,1, 12.0,1,1, 2.983, 10455.621, 502.683, 52841.919 25/11/10,02:17:42,14,08,1, 12.0,1,1, 2.983, 10455.640, 502.678, 52841.864 25/11/10,02:17:42,15,08,1, 12.0,1,1, 2.983, 10455.652, 502.651, 52841.872 25/11/10,02:17:42,16,08,1, 12.0,1,1, 2.983, 10455.640, 502.672, 52841.828 25/11/10,02:17:42,17,08,1, 12.0,1,1, 2.983, 10455.663, 502.675, 52841.803 25/11/10,02:17:42,18,08,1, 12.0,1,1, 2.983, 10455.626, 502.683, 52841.898 25/11/10,02:17:42,19,08,1, 12.0,1,1, 2.983, 10455.649, 502.672, 52841.908 25/11/10,02:17:43,00,07,1, 11.9,1,1, 2.985, 10455.647, 502.672, 52841.908 25/11/10,02:17:43,01,07,1, 11.9,1,1, 2.985, 10455.627, 502.671, 52841.913 25/11/10,02:17:43,02,07,1, 11.9,1,1, 2.985, 10455.639, 502.643, 52841.835 25/11/10,02:17:43,03,07,1, 11.9,1,1, 2.985, 10455.644, 502.675, 52841.920 25/11/10,02:17:43,04,07,1, 11.9,1,1, 2.985, 10455.646, 502.631, 52841.894 25/11/10,02:17:43,05,07,1, 11.9,1,1, 2.985, 10455.619, 502.648, 52841.865 25/11/10,02:17:43,06,07,1, 11.9,1,1, 2.985, 10455.631, 502.647, 52841.857 25/11/10,02:17:43,07,07,1, 11.9,1,1, 2.985, 10455.630, 502.636, 52841.893 25/11/10,02:17:43,08,07,1, 11.9,1,1, 2.985, 10455.613, 502.618, 52841.809 25/11/10,02:17:43,09,07,1, 11.9,1,1, 2.985, 10455.631, 502.629, 52841.929 25/11/10,02:17:43,10,07,1, 11.9,1,1, 2.985, 10455.635, 502.621, 52841.846 25/11/10,02:17:43,11,07,1, 11.9,1,1, 2.985, 10455.613, 502.645, 52841.884 25/11/10,02:17:43,12,07,1, 11.9,1,1, 2.985, 10455.629, 502.616, 52841.916 25/11/10,02:17:43,13,07,1, 11.9,1,1, 2.985, 10455.636, 502.633, 52841.913 25/11/10,02:17:43,14,07,1, 11.9,1,1, 2.985, 10455.660, 502.637, 52841.869 25/11/10,02:17:43,15,07,1, 11.9,1,1, 2.985, 10455.654, 502.593, 52841.917 25/11/10,02:17:43,16,07,1, 11.9,1,1, 2.985, 10455.668, 502.624, 52841.883 25/11/10,02:17:43,17,07,1, 11.9,1,1, 2.985, 10455.636, 502.617, 52841.881 25/11/10,02:17:43,18,07,1, 11.9,1,1, 2.985, 10455.651, 502.644, 52841.951 25/11/10,02:17:43,19,07,1, 11.9,1,1, 2.985, 10455.657, 502.622, 52841.852 25/11/10,02:17:44,00,07,1, 12.0,1,1, 2.981, 10455.655, 502.622, 52841.852 25/11/10,02:17:44,01,07,1, 12.0,1,1, 2.981, 10455.653, 502.614, 52841.900 25/11/10,02:17:44,02,07,1, 12.0,1,1, 2.981, 10455.660, 502.619, 52841.930 25/11/10,02:17:44,03,07,1, 12.0,1,1, 2.981, 10455.661, 502.637, 52841.919 25/11/10,02:17:44,04,07,1, 12.0,1,1, 2.981, 10455.669, 502.627, 52841.865 25/11/10,02:17:44,05,07,1, 12.0,1,1, 2.981, 10455.627, 502.624, 52841.941 25/11/10,02:17:44,06,07,1, 12.0,1,1, 2.981, 10455.646, 502.641, 52841.954 25/11/10,02:17:44,07,07,1, 12.0,1,1, 2.981, 10455.671, 502.662, 52841.933 25/11/10,02:17:44,08,07,1, 12.0,1,1, 2.981, 10455.673, 502.648, 52841.923 25/11/10,02:17:44,09,07,1, 12.0,1,1, 2.981, 10455.662, 502.647, 52841.962 25/11/10,02:17:44,10,07,1, 12.0,1,1, 2.981, 10455.665, 502.655, 52841.936 25/11/10,02:17:44,11,07,1, 12.0,1,1, 2.981, 10455.679, 502.667, 52841.940 25/11/10,02:17:44,12,07,1, 12.0,1,1, 2.981, 10455.653, 502.659, 52841.968 25/11/10,02:17:44,13,07,1, 12.0,1,1, 2.981, 10455.666, 502.671, 52841.946 25/11/10,02:17:44,14,07,1, 12.0,1,1, 2.981, 10455.660, 502.666, 52841.978 25/11/10,02:17:44,15,07,1, 12.0,1,1, 2.981, 10455.652, 502.678, 52841.983 25/11/10,02:17:44,16,07,1, 12.0,1,1, 2.981, 10455.685, 502.688, 52841.993 25/11/10,02:17:44,17,07,1, 12.0,1,1, 2.981, 10455.646, 502.686, 52841.997 25/11/10,02:17:44,18,07,1, 12.0,1,1, 2.981, 10455.663, 502.706, 52842.067 25/11/10,02:17:44,19,07,1, 12.0,1,1, 2.981, 10455.670, 502.689, 52842.044 25/11/10,02:17:45,00,07,1, 11.9,1,1, 2.986, 10455.663, 502.689, 52842.044 25/11/10,02:17:45,01,07,1, 11.9,1,1, 2.986, 10455.680, 502.691, 52841.964 25/11/10,02:17:45,02,07,1, 11.9,1,1, 2.986, 10455.664, 502.703, 52841.983 25/11/10,02:17:45,03,07,1, 11.9,1,1, 2.986, 10455.652, 502.708, 52842.029 25/11/10,02:17:45,04,07,1, 11.9,1,1, 2.986, 10455.678, 502.717, 52842.041 25/11/10,02:17:45,05,07,1, 11.9,1,1, 2.986, 10455.654, 502.737, 52842.069 25/11/10,02:17:45,06,07,1, 11.9,1,1, 2.986, 10455.671, 502.731, 52842.055 25/11/10,02:17:45,07,07,1, 11.9,1,1, 2.986, 10455.666, 502.733, 52842.009 25/11/10,02:17:45,08,07,1, 11.9,1,1, 2.986, 10455.659, 502.732, 52842.043 25/11/10,02:17:45,09,07,1, 11.9,1,1, 2.986, 10455.667, 502.734, 52842.040 25/11/10,02:17:45,10,07,1, 11.9,1,1, 2.986, 10455.672, 502.743, 52842.032 25/11/10,02:17:45,11,07,1, 11.9,1,1, 2.986, 10455.657, 502.776, 52842.017 25/11/10,02:17:45,12,07,1, 11.9,1,1, 2.986, 10455.674, 502.780, 52842.056 25/11/10,02:17:45,13,07,1, 11.9,1,1, 2.986, 10455.687, 502.797, 52842.137 25/11/10,02:17:45,14,07,1, 11.9,1,1, 2.986, 10455.676, 502.783, 52842.053 25/11/10,02:17:45,15,07,1, 11.9,1,1, 2.986, 10455.684, 502.769, 52842.135 25/11/10,02:17:45,16,07,1, 11.9,1,1, 2.986, 10455.669, 502.780, 52842.009 25/11/10,02:17:45,17,07,1, 11.9,1,1, 2.986, 10455.662, 502.803, 52842.074 25/11/10,02:17:45,18,07,1, 11.9,1,1, 2.986, 10455.675, 502.825, 52842.138 25/11/10,02:17:45,19,07,1, 11.9,1,1, 2.986, 10455.674, 502.827, 52842.153 25/11/10,02:17:46,00,07,1, 11.9,1,1, 2.983, 10455.672, 502.827, 52842.153 25/11/10,02:17:46,01,07,1, 11.9,1,1, 2.983, 10455.671, 502.827, 52842.084 25/11/10,02:17:46,02,07,1, 11.9,1,1, 2.983, 10455.676, 502.848, 52842.120 25/11/10,02:17:46,03,07,1, 11.9,1,1, 2.983, 10455.679, 502.844, 52842.171 25/11/10,02:17:46,04,07,1, 11.9,1,1, 2.983, 10455.697, 502.860, 52842.166 25/11/10,02:17:46,05,07,1, 11.9,1,1, 2.983, 10455.690, 502.891, 52842.110 25/11/10,02:17:46,06,07,1, 11.9,1,1, 2.983, 10455.699, 502.885, 52842.206 25/11/10,02:17:46,07,07,1, 11.9,1,1, 2.983, 10455.689, 502.891, 52842.162 25/11/10,02:17:46,08,07,1, 11.9,1,1, 2.983, 10455.683, 502.907, 52842.217 25/11/10,02:17:46,09,07,1, 11.9,1,1, 2.983, 10455.706, 502.926, 52842.208 25/11/10,02:17:46,10,07,1, 11.9,1,1, 2.983, 10455.696, 502.934, 52842.218 25/11/10,02:17:46,11,07,1, 11.9,1,1, 2.983, 10455.705, 502.936, 52842.212 25/11/10,02:17:46,12,07,1, 11.9,1,1, 2.983, 10455.705, 502.946, 52842.260 25/11/10,02:17:46,13,07,1, 11.9,1,1, 2.983, 10455.731, 502.947, 52842.221 25/11/10,02:17:46,14,07,1, 11.9,1,1, 2.983, 10455.725, 502.944, 52842.211 25/11/10,02:17:46,15,07,1, 11.9,1,1, 2.983, 10455.729, 502.963, 52842.243 25/11/10,02:17:46,16,07,1, 11.9,1,1, 2.983, 10455.729, 502.975, 52842.248 25/11/10,02:17:46,17,07,1, 11.9,1,1, 2.983, 10455.709, 502.988, 52842.300 25/11/10,02:17:46,18,07,1, 11.9,1,1, 2.983, 10455.745, 503.012, 52842.238 25/11/10,02:17:46,19,07,1, 11.9,1,1, 2.983, 10455.722, 502.981, 52842.269 25/11/10,02:17:47,00,08,1, 11.8,1,1, 2.986, 10455.722, 502.981, 52842.269 25/11/10,02:17:47,01,08,1, 11.8,1,1, 2.986, 10455.729, 503.001, 52842.305 25/11/10,02:17:47,02,08,1, 11.8,1,1, 2.986, 10455.734, 503.020, 52842.321 25/11/10,02:17:47,03,08,1, 11.8,1,1, 2.986, 10455.735, 503.024, 52842.278 25/11/10,02:17:47,04,08,1, 11.8,1,1, 2.986, 10455.722, 503.038, 52842.334 25/11/10,02:17:47,05,08,1, 11.8,1,1, 2.986, 10455.734, 503.059, 52842.281 25/11/10,02:17:47,06,08,1, 11.8,1,1, 2.986, 10455.754, 503.049, 52842.327 25/11/10,02:17:47,07,08,1, 11.8,1,1, 2.986, 10455.741, 503.037, 52842.328 25/11/10,02:17:47,08,08,1, 11.8,1,1, 2.986, 10455.734, 503.072, 52842.337 25/11/10,02:17:47,09,08,1, 11.8,1,1, 2.986, 10455.758, 503.102, 52842.350 25/11/10,02:17:47,10,08,1, 11.8,1,1, 2.986, 10455.752, 503.112, 52842.343 25/11/10,02:17:47,11,08,1, 11.8,1,1, 2.986, 10455.744, 503.092, 52842.377 25/11/10,02:17:47,12,08,1, 11.8,1,1, 2.986, 10455.762, 503.106, 52842.424 25/11/10,02:17:47,13,08,1, 11.8,1,1, 2.986, 10455.752, 503.117, 52842.382 25/11/10,02:17:47,14,08,1, 11.8,1,1, 2.986, 10455.746, 503.145, 52842.389 25/11/10,02:17:47,15,08,1, 11.8,1,1, 2.986, 10455.758, 503.132, 52842.418 25/11/10,02:17:47,16,08,1, 11.8,1,1, 2.986, 10455.750, 503.148, 52842.350 25/11/10,02:17:47,17,08,1, 11.8,1,1, 2.986, 10455.774, 503.173, 52842.470 25/11/10,02:17:47,18,08,1, 11.8,1,1, 2.986, 10455.785, 503.157, 52842.404 25/11/10,02:17:47,19,08,1, 11.8,1,1, 2.986, 10455.772, 503.183, 52842.400 25/11/10,02:17:48,00,07,1, 11.9,1,1, 2.982, 10455.772, 503.183, 52842.400 25/11/10,02:17:48,01,07,1, 11.9,1,1, 2.982, 10455.774, 503.183, 52842.436 25/11/10,02:17:48,02,07,1, 11.9,1,1, 2.982, 10455.771, 503.208, 52842.462 25/11/10,02:17:48,03,07,1, 11.9,1,1, 2.982, 10455.786, 503.215, 52842.421 25/11/10,02:17:48,04,07,1, 11.9,1,1, 2.982, 10455.782, 503.229, 52842.372 25/11/10,02:17:48,05,07,1, 11.9,1,1, 2.982, 10455.786, 503.203, 52842.411 25/11/10,02:17:48,06,07,1, 11.9,1,1, 2.982, 10455.783, 503.234, 52842.451 25/11/10,02:17:48,07,07,1, 11.9,1,1, 2.982, 10455.802, 503.227, 52842.428 25/11/10,02:17:48,08,07,1, 11.9,1,1, 2.982, 10455.795, 503.227, 52842.419 25/11/10,02:17:48,09,07,1, 11.9,1,1, 2.982, 10455.808, 503.247, 52842.428 25/11/10,02:17:48,10,07,1, 11.9,1,1, 2.982, 10455.800, 503.260, 52842.492 25/11/10,02:17:48,11,07,1, 11.9,1,1, 2.982, 10455.806, 503.271, 52842.484 25/11/10,02:17:48,12,07,1, 11.9,1,1, 2.982, 10455.804, 503.270, 52842.505 25/11/10,02:17:48,13,07,1, 11.9,1,1, 2.982, 10455.798, 503.276, 52842.446 25/11/10,02:17:48,14,07,1, 11.9,1,1, 2.982, 10455.829, 503.298, 52842.451 25/11/10,02:17:48,15,07,1, 11.9,1,1, 2.982, 10455.809, 503.294, 52842.433 25/11/10,02:17:48,16,07,1, 11.9,1,1, 2.982, 10455.808, 503.294, 52842.523 25/11/10,02:17:48,17,07,1, 11.9,1,1, 2.982, 10455.824, 503.314, 52842.520 25/11/10,02:17:48,18,07,1, 11.9,1,1, 2.982, 10455.832, 503.319, 52842.397 25/11/10,02:17:48,19,07,1, 11.9,1,1, 2.982, 10455.855, 503.327, 52842.524 25/11/10,02:17:49,00,07,1, 12.0,1,1, 2.983, 10455.847, 503.327, 52842.524 25/11/10,02:17:49,01,07,1, 12.0,1,1, 2.983, 10455.842, 503.350, 52842.462 25/11/10,02:17:49,02,07,1, 12.0,1,1, 2.983, 10455.821, 503.349, 52842.500 25/11/10,02:17:49,03,07,1, 12.0,1,1, 2.983, 10455.837, 503.344, 52842.538 25/11/10,02:17:49,04,07,1, 12.0,1,1, 2.983, 10455.844, 503.369, 52842.571 25/11/10,02:17:49,05,07,1, 12.0,1,1, 2.983, 10455.858, 503.369, 52842.452 25/11/10,02:17:49,06,07,1, 12.0,1,1, 2.983, 10455.838, 503.359, 52842.471 25/11/10,02:17:49,07,07,1, 12.0,1,1, 2.983, 10455.883, 503.390, 52842.571 25/11/10,02:17:49,08,07,1, 12.0,1,1, 2.983, 10455.830, 503.365, 52842.486 25/11/10,02:17:49,09,07,1, 12.0,1,1, 2.983, 10455.847, 503.397, 52842.540 25/11/10,02:17:49,10,07,1, 12.0,1,1, 2.983, 10455.888, 503.402, 52842.514 25/11/10,02:17:49,11,07,1, 12.0,1,1, 2.983, 10455.854, 503.399, 52842.552 25/11/10,02:17:49,12,07,1, 12.0,1,1, 2.983, 10455.843, 503.396, 52842.476 25/11/10,02:17:49,13,07,1, 12.0,1,1, 2.983, 10455.884, 503.400, 52842.498 25/11/10,02:17:49,14,07,1, 12.0,1,1, 2.983, 10455.882, 503.411, 52842.522 25/11/10,02:17:49,15,07,1, 12.0,1,1, 2.983, 10455.877, 503.397, 52842.477 25/11/10,02:17:49,16,07,1, 12.0,1,1, 2.983, 10455.887, 503.425, 52842.500 25/11/10,02:17:49,17,07,1, 12.0,1,1, 2.983, 10455.907, 503.444, 52842.509 25/11/10,02:17:49,18,07,1, 12.0,1,1, 2.983, 10455.887, 503.427, 52842.488 25/11/10,02:17:49,19,07,1, 12.0,1,1, 2.983, 10455.874, 503.440, 52842.493 25/11/10,02:17:50,00,07,1, 11.9,1,1, 2.985, 10455.872, 503.440, 52842.493 25/11/10,02:17:50,01,07,1, 11.9,1,1, 2.985, 10455.887, 503.423, 52842.494 25/11/10,02:17:50,02,07,1, 11.9,1,1, 2.985, 10455.906, 503.439, 52842.521 25/11/10,02:17:50,03,07,1, 11.9,1,1, 2.985, 10455.926, 503.438, 52842.553 25/11/10,02:17:50,04,07,1, 11.9,1,1, 2.985, 10455.905, 503.454, 52842.564 25/11/10,02:17:50,05,07,1, 11.9,1,1, 2.985, 10455.900, 503.470, 52842.478 25/11/10,02:17:50,06,07,1, 11.9,1,1, 2.985, 10455.893, 503.461, 52842.444 25/11/10,02:17:50,07,07,1, 11.9,1,1, 2.985, 10455.908, 503.442, 52842.394 25/11/10,02:17:50,08,07,1, 11.9,1,1, 2.985, 10455.919, 503.463, 52842.457 25/11/10,02:17:50,09,07,1, 11.9,1,1, 2.985, 10455.911, 503.468, 52842.537 25/11/10,02:17:50,10,07,1, 11.9,1,1, 2.985, 10455.916, 503.481, 52842.541 25/11/10,02:17:50,11,07,1, 11.9,1,1, 2.985, 10455.939, 503.485, 52842.503 25/11/10,02:17:50,12,07,1, 11.9,1,1, 2.985, 10455.940, 503.471, 52842.476 25/11/10,02:17:50,13,07,1, 11.9,1,1, 2.985, 10455.901, 503.479, 52842.486 25/11/10,02:17:50,14,07,1, 11.9,1,1, 2.985, 10455.930, 503.465, 52842.445 25/11/10,02:17:50,15,07,1, 11.9,1,1, 2.985, 10455.924, 503.460, 52842.445 25/11/10,02:17:50,16,07,1, 11.9,1,1, 2.985, 10455.931, 503.483, 52842.561 25/11/10,02:17:50,17,07,1, 11.9,1,1, 2.985, 10455.949, 503.463, 52842.501 25/11/10,02:17:50,18,07,1, 11.9,1,1, 2.985, 10455.948, 503.444, 52842.404 25/11/10,02:17:50,19,07,1, 11.9,1,1, 2.985, 10455.939, 503.469, 52842.497 25/11/10,02:17:51,00,08,1, 12.0,1,1, 2.982, 10455.939, 503.469, 52842.497 25/11/10,02:17:51,01,08,1, 12.0,1,1, 2.982, 10455.937, 503.483, 52842.434 25/11/10,02:17:51,02,08,1, 12.0,1,1, 2.982, 10455.934, 503.467, 52842.399 25/11/10,02:17:51,03,08,1, 12.0,1,1, 2.982, 10455.948, 503.476, 52842.482 25/11/10,02:17:51,04,08,1, 12.0,1,1, 2.982, 10455.958, 503.444, 52842.424 25/11/10,02:17:51,05,08,1, 12.0,1,1, 2.982, 10455.965, 503.478, 52842.404 25/11/10,02:17:51,06,08,1, 12.0,1,1, 2.982, 10455.966, 503.469, 52842.443 25/11/10,02:17:51,07,08,1, 12.0,1,1, 2.982, 10455.960, 503.474, 52842.448 25/11/10,02:17:51,08,08,1, 12.0,1,1, 2.982, 10455.958, 503.465, 52842.401 25/11/10,02:17:51,09,08,1, 12.0,1,1, 2.982, 10455.993, 503.444, 52842.415 25/11/10,02:17:51,10,08,1, 12.0,1,1, 2.982, 10455.950, 503.446, 52842.380 25/11/10,02:17:51,11,08,1, 12.0,1,1, 2.982, 10455.975, 503.456, 52842.364 25/11/10,02:17:51,12,08,1, 12.0,1,1, 2.982, 10455.978, 503.462, 52842.403 25/11/10,02:17:51,13,08,1, 12.0,1,1, 2.982, 10455.988, 503.464, 52842.406 25/11/10,02:17:51,14,08,1, 12.0,1,1, 2.982, 10455.979, 503.460, 52842.434 25/11/10,02:17:51,15,08,1, 12.0,1,1, 2.982, 10455.999, 503.466, 52842.446 25/11/10,02:17:51,16,08,1, 12.0,1,1, 2.982, 10456.012, 503.460, 52842.383 25/11/10,02:17:51,17,08,1, 12.0,1,1, 2.982, 10455.984, 503.437, 52842.342 25/11/10,02:17:51,18,08,1, 12.0,1,1, 2.982, 10456.001, 503.445, 52842.302 25/11/10,02:17:51,19,08,1, 12.0,1,1, 2.982, 10456.006, 503.447, 52842.338 25/11/10,02:17:52,00,07,1, 11.9,1,1, 2.983, 10456.005, 503.447, 52842.338 25/11/10,02:17:52,01,07,1, 11.9,1,1, 2.983, 10456.025, 503.423, 52842.349 25/11/10,02:17:52,02,07,1, 11.9,1,1, 2.983, 10456.017, 503.438, 52842.350 25/11/10,02:17:52,03,07,1, 11.9,1,1, 2.983, 10456.007, 503.418, 52842.382 25/11/10,02:17:52,04,07,1, 11.9,1,1, 2.983, 10456.039, 503.401, 52842.346 25/11/10,02:17:52,05,07,1, 11.9,1,1, 2.983, 10456.029, 503.409, 52842.357 25/11/10,02:17:52,06,07,1, 11.9,1,1, 2.983, 10456.027, 503.441, 52842.379 25/11/10,02:17:52,07,07,1, 11.9,1,1, 2.983, 10456.038, 503.416, 52842.361 25/11/10,02:17:52,08,07,1, 11.9,1,1, 2.983, 10456.032, 503.410, 52842.362 25/11/10,02:17:52,09,07,1, 11.9,1,1, 2.983, 10456.036, 503.409, 52842.290 25/11/10,02:17:52,10,07,1, 11.9,1,1, 2.983, 10456.026, 503.418, 52842.333 25/11/10,02:17:52,11,07,1, 11.9,1,1, 2.983, 10456.028, 503.411, 52842.269 25/11/10,02:17:52,12,07,1, 11.9,1,1, 2.983, 10456.036, 503.403, 52842.330 25/11/10,02:17:52,13,07,1, 11.9,1,1, 2.983, 10456.025, 503.405, 52842.335 25/11/10,02:17:52,14,07,1, 11.9,1,1, 2.983, 10456.067, 503.414, 52842.347 25/11/10,02:17:52,15,07,1, 11.9,1,1, 2.983, 10456.046, 503.396, 52842.266 25/11/10,02:17:52,16,07,1, 11.9,1,1, 2.983, 10456.074, 503.367, 52842.263 25/11/10,02:17:52,17,07,1, 11.9,1,1, 2.983, 10456.056, 503.356, 52842.276 25/11/10,02:17:52,18,07,1, 11.9,1,1, 2.983, 10456.066, 503.366, 52842.277 25/11/10,02:17:52,19,07,1, 11.9,1,1, 2.983, 10456.064, 503.364, 52842.168 25/11/10,02:17:53,00,08,1, 11.9,1,1, 2.980, 10456.064, 503.364, 52842.168 25/11/10,02:17:53,01,08,1, 11.9,1,1, 2.980, 10456.088, 503.335, 52842.190 25/11/10,02:17:53,02,08,1, 11.9,1,1, 2.980, 10456.075, 503.332, 52842.192 25/11/10,02:17:53,03,08,1, 11.9,1,1, 2.980, 10456.077, 503.348, 52842.227 25/11/10,02:17:53,04,08,1, 11.9,1,1, 2.980, 10456.087, 503.323, 52842.163 25/11/10,02:17:53,05,08,1, 11.9,1,1, 2.980, 10456.080, 503.318, 52842.155 25/11/10,02:17:53,06,08,1, 11.9,1,1, 2.980, 10456.071, 503.335, 52842.201 25/11/10,02:17:53,07,08,1, 11.9,1,1, 2.980, 10456.091, 503.310, 52842.156 25/11/10,02:17:53,08,08,1, 11.9,1,1, 2.980, 10456.073, 503.305, 52842.174 25/11/10,02:17:53,09,08,1, 11.9,1,1, 2.980, 10456.085, 503.302, 52842.181 25/11/10,02:17:53,10,08,1, 11.9,1,1, 2.980, 10456.077, 503.294, 52842.082 25/11/10,02:17:53,11,08,1, 11.9,1,1, 2.980, 10456.096, 503.284, 52842.166 25/11/10,02:17:53,12,08,1, 11.9,1,1, 2.980, 10456.127, 503.286, 52842.138 25/11/10,02:17:53,13,08,1, 11.9,1,1, 2.980, 10456.098, 503.273, 52842.149 25/11/10,02:17:53,14,08,1, 11.9,1,1, 2.980, 10456.099, 503.273, 52842.134 25/11/10,02:17:53,15,08,1, 11.9,1,1, 2.980, 10456.097, 503.239, 52842.086 25/11/10,02:17:53,16,08,1, 11.9,1,1, 2.980, 10456.117, 503.233, 52842.051 25/11/10,02:17:53,17,08,1, 11.9,1,1, 2.980, 10456.096, 503.228, 52842.109 25/11/10,02:17:53,18,08,1, 11.9,1,1, 2.980, 10456.121, 503.239, 52842.079 25/11/10,02:17:53,19,08,1, 11.9,1,1, 2.980, 10456.106, 503.244, 52842.045 25/11/10,02:17:54,00,08,1, 12.0,1,1, 2.986, 10456.105, 503.244, 52842.045 25/11/10,02:17:54,01,08,1, 12.0,1,1, 2.986, 10456.116, 503.205, 52842.113 25/11/10,02:17:54,02,08,1, 12.0,1,1, 2.986, 10456.142, 503.194, 52842.020 25/11/10,02:17:54,03,08,1, 12.0,1,1, 2.986, 10456.116, 503.190, 52842.099 25/11/10,02:17:54,04,08,1, 12.0,1,1, 2.986, 10456.132, 503.186, 52842.046 25/11/10,02:17:54,05,08,1, 12.0,1,1, 2.986, 10456.126, 503.167, 52842.101 25/11/10,02:17:54,06,08,1, 12.0,1,1, 2.986, 10456.137, 503.171, 52841.984 25/11/10,02:17:54,07,08,1, 12.0,1,1, 2.986, 10456.138, 503.170, 52842.029 25/11/10,02:17:54,08,08,1, 12.0,1,1, 2.986, 10456.138, 503.136, 52841.946 25/11/10,02:17:54,09,08,1, 12.0,1,1, 2.986, 10456.123, 503.133, 52841.972 25/11/10,02:17:54,10,08,1, 12.0,1,1, 2.986, 10456.148, 503.145, 52842.007 25/11/10,02:17:54,11,08,1, 12.0,1,1, 2.986, 10456.135, 503.104, 52842.003 25/11/10,02:17:54,12,08,1, 12.0,1,1, 2.986, 10456.154, 503.105, 52841.970 25/11/10,02:17:54,13,08,1, 12.0,1,1, 2.986, 10456.148, 503.102, 52841.939 25/11/10,02:17:54,14,08,1, 12.0,1,1, 2.986, 10456.161, 503.076, 52842.008 25/11/10,02:17:54,15,08,1, 12.0,1,1, 2.986, 10456.171, 503.083, 52842.026 25/11/10,02:17:54,16,08,1, 12.0,1,1, 2.986, 10456.157, 503.043, 52841.932 25/11/10,02:17:54,17,08,1, 12.0,1,1, 2.986, 10456.139, 503.064, 52841.916 25/11/10,02:17:54,18,08,1, 12.0,1,1, 2.986, 10456.153, 503.035, 52841.901 25/11/10,02:17:54,19,08,1, 12.0,1,1, 2.986, 10456.160, 503.021, 52841.881 25/11/10,02:17:55,00,08,1, 12.0,1,1, 2.986, 10456.156, 503.021, 52841.881 25/11/10,02:17:55,01,08,1, 12.0,1,1, 2.986, 10456.160, 503.001, 52841.841 25/11/10,02:17:55,02,08,1, 12.0,1,1, 2.986, 10456.147, 502.987, 52841.918 25/11/10,02:17:55,03,08,1, 12.0,1,1, 2.986, 10456.145, 502.980, 52841.833 25/11/10,02:17:55,04,08,1, 12.0,1,1, 2.986, 10456.175, 502.943, 52841.784 25/11/10,02:17:55,05,08,1, 12.0,1,1, 2.986, 10456.160, 502.942, 52841.876 25/11/10,02:17:55,06,08,1, 12.0,1,1, 2.986, 10456.156, 502.933, 52841.863 25/11/10,02:17:55,07,08,1, 12.0,1,1, 2.986, 10456.144, 502.934, 52841.833 25/11/10,02:17:55,08,08,1, 12.0,1,1, 2.986, 10456.169, 502.929, 52841.855 25/11/10,02:17:55,09,08,1, 12.0,1,1, 2.986, 10456.159, 502.887, 52841.847 25/11/10,02:17:55,10,08,1, 12.0,1,1, 2.986, 10456.161, 502.890, 52841.822 25/11/10,02:17:55,11,08,1, 12.0,1,1, 2.986, 10456.174, 502.888, 52841.865 25/11/10,02:17:55,12,08,1, 12.0,1,1, 2.986, 10456.247, 502.825, 52841.785 25/11/10,02:17:55,13,08,1, 12.0,1,1, 2.986, 10456.203, 502.837, 52841.741 25/11/10,02:17:55,14,08,1, 12.0,1,1, 2.986, 10456.174, 502.829, 52841.740 25/11/10,02:17:55,15,08,1, 12.0,1,1, 2.986, 10456.188, 502.794, 52841.703 25/11/10,02:17:55,16,08,1, 12.0,1,1, 2.986, 10456.173, 502.798, 52841.782 25/11/10,02:17:55,17,08,1, 12.0,1,1, 2.986, 10456.199, 502.794, 52841.709 25/11/10,02:17:55,18,08,1, 12.0,1,1, 2.986, 10456.185, 502.786, 52841.684 25/11/10,02:17:55,19,08,1, 12.0,1,1, 2.986, 10456.181, 502.755, 52841.704 25/11/10,02:17:56,00,08,1, 11.8,1,1, 2.983, 10456.181, 502.755, 52841.704 25/11/10,02:17:56,01,08,1, 11.8,1,1, 2.983, 10456.192, 502.744, 52841.750 25/11/10,02:17:56,02,08,1, 11.8,1,1, 2.983, 10456.196, 502.726, 52841.654 25/11/10,02:17:56,03,08,1, 11.8,1,1, 2.983, 10456.205, 502.725, 52841.671 25/11/10,02:17:56,04,08,1, 11.8,1,1, 2.983, 10456.184, 502.712, 52841.738 25/11/10,02:17:56,05,08,1, 11.8,1,1, 2.983, 10456.196, 502.697, 52841.689 25/11/10,02:17:56,06,08,1, 11.8,1,1, 2.983, 10456.196, 502.672, 52841.677 25/11/10,02:17:56,07,08,1, 11.8,1,1, 2.983, 10456.212, 502.658, 52841.640 25/11/10,02:17:56,08,08,1, 11.8,1,1, 2.983, 10456.194, 502.640, 52841.628 25/11/10,02:17:56,09,08,1, 11.8,1,1, 2.983, 10456.202, 502.631, 52841.694 25/11/10,02:17:56,10,08,1, 11.8,1,1, 2.983, 10456.193, 502.604, 52841.686 25/11/10,02:17:56,11,08,1, 11.8,1,1, 2.983, 10456.226, 502.601, 52841.683 25/11/10,02:17:56,12,08,1, 11.8,1,1, 2.983, 10456.219, 502.577, 52841.607 25/11/10,02:17:56,13,08,1, 11.8,1,1, 2.983, 10456.191, 502.564, 52841.614 25/11/10,02:17:56,14,08,1, 11.8,1,1, 2.983, 10456.189, 502.556, 52841.638 25/11/10,02:17:56,15,08,1, 11.8,1,1, 2.983, 10456.207, 502.534, 52841.597 25/11/10,02:17:56,16,08,1, 11.8,1,1, 2.983, 10456.200, 502.543, 52841.615 25/11/10,02:17:56,17,08,1, 11.8,1,1, 2.983, 10456.194, 502.500, 52841.573 25/11/10,02:17:56,18,08,1, 11.8,1,1, 2.983, 10456.186, 502.504, 52841.575 25/11/10,02:17:56,19,08,1, 11.8,1,1, 2.983, 10456.214, 502.499, 52841.555 25/11/10,02:17:57,00,08,1, 12.0,1,1, 2.985, 10456.206, 502.499, 52841.555 25/11/10,02:17:57,01,08,1, 12.0,1,1, 2.985, 10456.191, 502.486, 52841.664 25/11/10,02:17:57,02,08,1, 12.0,1,1, 2.985, 10456.224, 502.463, 52841.534 25/11/10,02:17:57,03,08,1, 12.0,1,1, 2.985, 10456.179, 502.441, 52841.551 25/11/10,02:17:57,04,08,1, 12.0,1,1, 2.985, 10456.261, 502.448, 52841.471 25/11/10,02:17:57,05,08,1, 12.0,1,1, 2.985, 10456.194, 502.406, 52841.501 25/11/10,02:17:57,06,08,1, 12.0,1,1, 2.985, 10456.219, 502.430, 52841.528 25/11/10,02:17:57,07,08,1, 12.0,1,1, 2.985, 10456.228, 502.401, 52841.572 25/11/10,02:17:57,08,08,1, 12.0,1,1, 2.985, 10456.206, 502.389, 52841.581 25/11/10,02:17:57,09,08,1, 12.0,1,1, 2.985, 10456.215, 502.375, 52841.526 25/11/10,02:17:57,10,08,1, 12.0,1,1, 2.985, 10456.216, 502.370, 52841.585 25/11/10,02:17:57,11,08,1, 12.0,1,1, 2.985, 10456.225, 502.357, 52841.584 25/11/10,02:17:57,12,08,1, 12.0,1,1, 2.985, 10456.217, 502.349, 52841.506 25/11/10,02:17:57,13,08,1, 12.0,1,1, 2.985, 10456.227, 502.318, 52841.545 25/11/10,02:17:57,14,08,1, 12.0,1,1, 2.985, 10456.242, 502.338, 52841.535 25/11/10,02:17:57,15,08,1, 12.0,1,1, 2.985, 10456.213, 502.303, 52841.517 25/11/10,02:17:57,16,08,1, 12.0,1,1, 2.985, 10456.245, 502.318, 52841.806 25/11/10,02:17:57,17,08,1, 12.0,1,1, 2.985, 10456.247, 502.290, 52841.579 25/11/10,02:17:57,18,08,1, 12.0,1,1, 2.985, 10456.224, 502.284, 52841.640 25/11/10,02:17:57,19,08,1, 12.0,1,1, 2.985, 10456.240, 502.295, 52841.590 25/11/10,02:17:58,00,08,1, 12.0,1,1, 2.986, 10456.239, 502.295, 52841.590 25/11/10,02:17:58,01,08,1, 12.0,1,1, 2.986, 10456.226, 502.251, 52841.525 25/11/10,02:17:58,02,08,1, 12.0,1,1, 2.986, 10456.226, 502.243, 52841.503 25/11/10,02:17:58,03,08,1, 12.0,1,1, 2.986, 10456.209, 502.240, 52841.491 25/11/10,02:17:58,04,08,1, 12.0,1,1, 2.986, 10456.211, 502.230, 52841.509 25/11/10,02:17:58,05,08,1, 12.0,1,1, 2.986, 10456.209, 502.218, 52841.508 25/11/10,02:17:58,06,08,1, 12.0,1,1, 2.986, 10456.226, 502.239, 52841.475 25/11/10,02:17:58,07,08,1, 12.0,1,1, 2.986, 10456.211, 502.206, 52841.580 25/11/10,02:17:58,08,08,1, 12.0,1,1, 2.986, 10456.223, 502.209, 52841.477 25/11/10,02:17:58,09,08,1, 12.0,1,1, 2.986, 10456.210, 502.214, 52841.481 25/11/10,02:17:58,10,08,1, 12.0,1,1, 2.986, 10456.231, 502.200, 52841.491 25/11/10,02:17:58,11,08,1, 12.0,1,1, 2.986, 10456.216, 502.191, 52841.475 25/11/10,02:17:58,12,08,1, 12.0,1,1, 2.986, 10456.204, 502.203, 52841.581 25/11/10,02:17:58,13,08,1, 12.0,1,1, 2.986, 10456.220, 502.181, 52841.570 25/11/10,02:17:58,14,08,1, 12.0,1,1, 2.986, 10456.208, 502.183, 52841.528 25/11/10,02:17:58,15,08,1, 12.0,1,1, 2.986, 10456.193, 502.177, 52841.473 25/11/10,02:17:58,16,08,1, 12.0,1,1, 2.986, 10456.216, 502.168, 52841.516 25/11/10,02:17:58,17,08,1, 12.0,1,1, 2.986, 10456.217, 502.169, 52841.596 25/11/10,02:17:58,18,08,1, 12.0,1,1, 2.986, 10456.212, 502.179, 52841.549 25/11/10,02:17:58,19,08,1, 12.0,1,1, 2.986, 10456.206, 502.167, 52841.514 25/11/10,02:17:59,00,09,1, 11.9,1,1, 2.983, 10456.206, 502.167, 52841.514 25/11/10,02:17:59,01,09,1, 11.9,1,1, 2.983, 10456.201, 502.165, 52841.506 25/11/10,02:17:59,02,09,1, 11.9,1,1, 2.983, 10456.176, 502.139, 52841.542 25/11/10,02:17:59,03,09,1, 11.9,1,1, 2.983, 10456.203, 502.165, 52841.558 25/11/10,02:17:59,04,09,1, 11.9,1,1, 2.983, 10456.199, 502.172, 52841.491 25/11/10,02:17:59,05,09,1, 11.9,1,1, 2.983, 10456.183, 502.174, 52841.512 25/11/10,02:17:59,06,09,1, 11.9,1,1, 2.983, 10456.227, 502.168, 52841.577 25/11/10,02:17:59,07,09,1, 11.9,1,1, 2.983, 10456.200, 502.176, 52841.561 25/11/10,02:17:59,08,09,1, 11.9,1,1, 2.983, 10456.227, 502.177, 52841.542 25/11/10,02:17:59,09,09,1, 11.9,1,1, 2.983, 10456.199, 502.181, 52841.565 25/11/10,02:17:59,10,09,1, 11.9,1,1, 2.983, 10456.191, 502.193, 52841.559 25/11/10,02:17:59,11,09,1, 11.9,1,1, 2.983, 10456.182, 502.177, 52841.501 25/11/10,02:17:59,12,09,1, 11.9,1,1, 2.983, 10456.174, 502.174, 52841.523 25/11/10,02:17:59,13,09,1, 11.9,1,1, 2.983, 10456.184, 502.188, 52841.526 25/11/10,02:17:59,14,09,1, 11.9,1,1, 2.983, 10456.176, 502.226, 52841.548 25/11/10,02:17:59,15,09,1, 11.9,1,1, 2.983, 10456.154, 502.213, 52841.558 25/11/10,02:17:59,16,09,1, 11.9,1,1, 2.983, 10456.176, 502.211, 52841.585 25/11/10,02:17:59,17,09,1, 11.9,1,1, 2.983, 10456.139, 502.210, 52841.556 25/11/10,02:17:59,18,09,1, 11.9,1,1, 2.983, 10456.134, 502.214, 52841.553 25/11/10,02:17:59,19,09,1, 11.9,1,1, 2.983, 10456.149, 502.232, 52841.627 25/11/10,02:18:00,00,09,1, 11.9,1,1, 2.982, 10456.147, 502.232, 52841.627 25/11/10,02:18:00,01,09,1, 11.9,1,1, 2.982, 10456.148, 502.243, 52841.645 25/11/10,02:18:00,02,09,1, 11.9,1,1, 2.982, 10456.127, 502.244, 52841.520 25/11/10,02:18:00,03,09,1, 11.9,1,1, 2.982, 10456.108, 502.251, 52841.540 25/11/10,02:18:00,04,09,1, 11.9,1,1, 2.982, 10456.151, 502.271, 52841.558 25/11/10,02:18:00,05,09,1, 11.9,1,1, 2.982, 10456.133, 502.278, 52841.507 25/11/10,02:18:00,06,09,1, 11.9,1,1, 2.982, 10456.113, 502.268, 52841.562 25/11/10,02:18:00,07,09,1, 11.9,1,1, 2.982, 10456.083, 502.295, 52841.542 25/11/10,02:18:00,08,09,1, 11.9,1,1, 2.982, 10456.110, 502.295, 52841.541 25/11/10,02:18:00,09,09,1, 11.9,1,1, 2.982, 10456.114, 502.318, 52841.578 25/11/10,02:18:00,10,09,1, 11.9,1,1, 2.982, 10456.131, 502.338, 52841.592 25/11/10,02:18:00,11,09,1, 11.9,1,1, 2.982, 10456.096, 502.323, 52841.551 25/11/10,02:18:00,12,09,1, 11.9,1,1, 2.982, 10456.103, 502.343, 52841.601 25/11/10,02:18:00,13,09,1, 11.9,1,1, 2.982, 10456.130, 502.345, 52841.509 25/11/10,02:18:00,14,09,1, 11.9,1,1, 2.982, 10456.097, 502.376, 52841.649 25/11/10,02:18:00,15,09,1, 11.9,1,1, 2.982, 10456.090, 502.371, 52841.638 25/11/10,02:18:00,16,09,1, 11.9,1,1, 2.982, 10456.098, 502.390, 52841.633 25/11/10,02:18:00,17,09,1, 11.9,1,1, 2.982, 10456.084, 502.415, 52841.644 25/11/10,02:18:00,18,09,1, 11.9,1,1, 2.982, 10456.096, 502.439, 52841.645 25/11/10,02:18:00,19,09,1, 11.9,1,1, 2.982, 10456.095, 502.467, 52841.667 25/11/10,02:18:01,00,09,1, 11.9,1,1, 2.983, 10456.089, 502.467, 52841.667 25/11/10,02:18:01,01,09,1, 11.9,1,1, 2.983, 10456.064, 502.481, 52841.707 25/11/10,02:18:01,02,09,1, 11.9,1,1, 2.983, 10456.084, 502.482, 52841.657 25/11/10,02:18:01,03,09,1, 11.9,1,1, 2.983, 10456.086, 502.518, 52841.637 25/11/10,02:18:01,04,09,1, 11.9,1,1, 2.983, 10456.059, 502.518, 52841.674 25/11/10,02:18:01,05,09,1, 11.9,1,1, 2.983, 10456.059, 502.537, 52841.693 25/11/10,02:18:01,06,09,1, 11.9,1,1, 2.983, 10456.070, 502.547, 52841.694 25/11/10,02:18:01,07,09,1, 11.9,1,1, 2.983, 10456.053, 502.559, 52841.690 25/11/10,02:18:01,08,09,1, 11.9,1,1, 2.983, 10456.061, 502.572, 52841.695 25/11/10,02:18:01,09,09,1, 11.9,1,1, 2.983, 10456.065, 502.579, 52841.736 25/11/10,02:18:01,10,09,1, 11.9,1,1, 2.983, 10456.063, 502.610, 52841.723 25/11/10,02:18:01,11,09,1, 11.9,1,1, 2.983, 10456.058, 502.637, 52841.790 25/11/10,02:18:01,12,09,1, 11.9,1,1, 2.983, 10456.065, 502.651, 52841.770 25/11/10,02:18:01,13,09,1, 11.9,1,1, 2.983, 10456.043, 502.682, 52841.737 25/11/10,02:18:01,14,09,1, 11.9,1,1, 2.983, 10456.063, 502.669, 52841.813 25/11/10,02:18:01,15,09,1, 11.9,1,1, 2.983, 10456.056, 502.696, 52841.802 25/11/10,02:18:01,16,09,1, 11.9,1,1, 2.983, 10456.054, 502.713, 52841.797 25/11/10,02:18:01,17,09,1, 11.9,1,1, 2.983, 10456.051, 502.720, 52841.858 25/11/10,02:18:01,18,09,1, 11.9,1,1, 2.983, 10456.046, 502.751, 52841.821 25/11/10,02:18:01,19,09,1, 11.9,1,1, 2.983, 10456.047, 502.748, 52841.871 25/11/10,02:18:02,00,08,1, 12.0,1,1, 2.984, 10456.047, 502.748, 52841.871 25/11/10,02:18:02,01,08,1, 12.0,1,1, 2.984, 10456.037, 502.803, 52841.884 25/11/10,02:18:02,02,08,1, 12.0,1,1, 2.984, 10456.014, 502.798, 52841.823 25/11/10,02:18:02,03,08,1, 12.0,1,1, 2.984, 10456.021, 502.833, 52841.923 25/11/10,02:18:02,04,08,1, 12.0,1,1, 2.984, 10456.043, 502.835, 52841.817 25/11/10,02:18:02,05,08,1, 12.0,1,1, 2.984, 10456.036, 502.826, 52841.941 25/11/10,02:18:02,06,08,1, 12.0,1,1, 2.984, 10456.021, 502.873, 52841.958 25/11/10,02:18:02,07,08,1, 12.0,1,1, 2.984, 10456.017, 502.868, 52841.964 25/11/10,02:18:02,08,08,1, 12.0,1,1, 2.984, 10456.024, 502.921, 52841.887 25/11/10,02:18:02,09,08,1, 12.0,1,1, 2.984, 10456.021, 502.908, 52841.934 25/11/10,02:18:02,10,08,1, 12.0,1,1, 2.984, 10456.001, 502.930, 52841.875 25/11/10,02:18:02,11,08,1, 12.0,1,1, 2.984, 10456.033, 502.964, 52841.997 25/11/10,02:18:02,12,08,1, 12.0,1,1, 2.984, 10456.009, 502.964, 52841.888 25/11/10,02:18:02,13,08,1, 12.0,1,1, 2.984, 10455.998, 502.981, 52841.975 25/11/10,02:18:02,14,08,1, 12.0,1,1, 2.984, 10456.000, 502.969, 52841.934 25/11/10,02:18:02,15,08,1, 12.0,1,1, 2.984, 10455.985, 503.000, 52842.019 25/11/10,02:18:02,16,08,1, 12.0,1,1, 2.984, 10456.023, 503.006, 52841.931 25/11/10,02:18:02,17,08,1, 12.0,1,1, 2.984, 10455.994, 503.045, 52841.942 25/11/10,02:18:02,18,08,1, 12.0,1,1, 2.984, 10455.981, 503.073, 52841.976 25/11/10,02:18:02,19,08,1, 12.0,1,1, 2.984, 10456.004, 503.094, 52841.973 25/11/10,02:18:03,00,09,1, 11.7,1,1, 2.984, 10455.997, 503.094, 52841.973 25/11/10,02:18:03,01,09,1, 11.7,1,1, 2.984, 10455.993, 503.118, 52842.031 25/11/10,02:18:03,02,09,1, 11.7,1,1, 2.984, 10455.970, 503.119, 52841.987 25/11/10,02:18:03,03,09,1, 11.7,1,1, 2.984, 10455.977, 503.156, 52842.106 25/11/10,02:18:03,04,09,1, 11.7,1,1, 2.984, 10455.998, 503.170, 52842.056 25/11/10,02:18:03,05,09,1, 11.7,1,1, 2.984, 10455.989, 503.182, 52842.099 25/11/10,02:18:03,06,09,1, 11.7,1,1, 2.984, 10456.004, 503.195, 52842.043 25/11/10,02:18:03,07,09,1, 11.7,1,1, 2.984, 10455.974, 503.210, 52842.159 25/11/10,02:18:03,08,09,1, 11.7,1,1, 2.984, 10455.955, 503.221, 52842.085 25/11/10,02:18:03,09,09,1, 11.7,1,1, 2.984, 10455.966, 503.222, 52842.075 25/11/10,02:18:03,10,09,1, 11.7,1,1, 2.984, 10455.947, 503.243, 52842.088 25/11/10,02:18:03,11,09,1, 11.7,1,1, 2.984, 10455.965, 503.270, 52842.112 25/11/10,02:18:03,12,09,1, 11.7,1,1, 2.984, 10455.973, 503.285, 52842.062 25/11/10,02:18:03,13,09,1, 11.7,1,1, 2.984, 10455.954, 503.305, 52842.048 25/11/10,02:18:03,14,09,1, 11.7,1,1, 2.984, 10455.965, 503.336, 52842.040 25/11/10,02:18:03,15,09,1, 11.7,1,1, 2.984, 10455.925, 503.325, 52842.147 25/11/10,02:18:03,16,09,1, 11.7,1,1, 2.984, 10455.942, 503.345, 52842.128 25/11/10,02:18:03,17,09,1, 11.7,1,1, 2.984, 10455.940, 503.369, 52842.110 25/11/10,02:18:03,18,09,1, 11.7,1,1, 2.984, 10455.943, 503.377, 52842.135 25/11/10,02:18:03,19,09,1, 11.7,1,1, 2.984, 10455.931, 503.393, 52842.134 25/11/10,02:18:04,00,10,1, 12.0,1,1, 2.988, 10455.930, 503.393, 52842.134 25/11/10,02:18:04,01,10,1, 12.0,1,1, 2.988, 10455.949, 503.427, 52842.191 25/11/10,02:18:04,02,10,1, 12.0,1,1, 2.988, 10455.935, 503.438, 52842.189 25/11/10,02:18:04,03,10,1, 12.0,1,1, 2.988, 10455.926, 503.454, 52842.198 25/11/10,02:18:04,04,10,1, 12.0,1,1, 2.988, 10455.924, 503.482, 52842.212 25/11/10,02:18:04,05,10,1, 12.0,1,1, 2.988, 10455.915, 503.489, 52842.235 25/11/10,02:18:04,06,10,1, 12.0,1,1, 2.988, 10455.911, 503.479, 52842.241 25/11/10,02:18:04,07,10,1, 12.0,1,1, 2.988, 10455.905, 503.515, 52842.252 25/11/10,02:18:04,08,10,1, 12.0,1,1, 2.988, 10455.897, 503.518, 52842.210 25/11/10,02:18:04,09,10,1, 12.0,1,1, 2.988, 10455.906, 503.550, 52842.242 25/11/10,02:18:04,10,10,1, 12.0,1,1, 2.988, 10455.921, 503.529, 52842.126 25/11/10,02:18:04,11,10,1, 12.0,1,1, 2.988, 10455.918, 503.570, 52842.535 25/11/10,02:18:04,12,10,1, 12.0,1,1, 2.988, 10455.926, 503.574, 52842.285 25/11/10,02:18:04,13,10,1, 12.0,1,1, 2.988, 10455.924, 503.558, 52842.239 25/11/10,02:18:04,14,10,1, 12.0,1,1, 2.988, 10455.898, 503.601, 52842.277 25/11/10,02:18:04,15,10,1, 12.0,1,1, 2.988, 10455.898, 503.605, 52842.335 25/11/10,02:18:04,16,10,1, 12.0,1,1, 2.988, 10455.883, 503.637, 52842.287 25/11/10,02:18:04,17,10,1, 12.0,1,1, 2.988, 10455.878, 503.626, 52842.294 25/11/10,02:18:04,18,10,1, 12.0,1,1, 2.988, 10455.872, 503.653, 52842.305 25/11/10,02:18:04,19,10,1, 12.0,1,1, 2.988, 10455.898, 503.690, 52842.318 25/11/10,02:18:05,00,10,1, 11.9,1,1, 2.986, 10455.897, 503.690, 52842.318 25/11/10,02:18:05,01,10,1, 11.9,1,1, 2.986, 10455.850, 503.698, 52842.332 25/11/10,02:18:05,02,10,1, 11.9,1,1, 2.986, 10455.862, 503.691, 52842.300 25/11/10,02:18:05,03,10,1, 11.9,1,1, 2.986, 10455.853, 503.716, 52842.306 25/11/10,02:18:05,04,10,1, 11.9,1,1, 2.986, 10455.837, 503.706, 52842.326 25/11/10,02:18:05,05,10,1, 11.9,1,1, 2.986, 10455.871, 503.718, 52842.313 25/11/10,02:18:05,06,10,1, 11.9,1,1, 2.986, 10455.860, 503.716, 52842.308 25/11/10,02:18:05,07,10,1, 11.9,1,1, 2.986, 10455.839, 503.736, 52842.277 25/11/10,02:18:05,08,10,1, 11.9,1,1, 2.986, 10455.832, 503.756, 52842.322 25/11/10,02:18:05,09,10,1, 11.9,1,1, 2.986, 10455.837, 503.738, 52842.312 25/11/10,02:18:05,10,10,1, 11.9,1,1, 2.986, 10455.836, 503.767, 52842.288 25/11/10,02:18:05,11,10,1, 11.9,1,1, 2.986, 10455.851, 503.779, 52842.290 25/11/10,02:18:05,12,10,1, 11.9,1,1, 2.986, 10455.806, 503.788, 52842.318 25/11/10,02:18:05,13,10,1, 11.9,1,1, 2.986, 10455.847, 503.804, 52842.343 25/11/10,02:18:05,14,10,1, 11.9,1,1, 2.986, 10455.825, 503.812, 52842.358 25/11/10,02:18:05,15,10,1, 11.9,1,1, 2.986, 10455.807, 503.802, 52842.310 25/11/10,02:18:05,16,10,1, 11.9,1,1, 2.986, 10455.837, 503.844, 52842.314 25/11/10,02:18:05,17,10,1, 11.9,1,1, 2.986, 10455.826, 503.819, 52842.322 25/11/10,02:18:05,18,10,1, 11.9,1,1, 2.986, 10455.821, 503.832, 52842.348 25/11/10,02:18:05,19,10,1, 11.9,1,1, 2.986, 10455.799, 503.850, 52842.467 25/11/10,02:18:06,00,09,1, 12.0,1,1, 2.982, 10455.797, 503.850, 52842.467 25/11/10,02:18:06,01,09,1, 12.0,1,1, 2.982, 10455.821, 503.851, 52842.288 25/11/10,02:18:06,02,09,1, 12.0,1,1, 2.982, 10455.808, 503.857, 52842.338 25/11/10,02:18:06,03,09,1, 12.0,1,1, 2.982, 10455.776, 503.857, 52842.319 25/11/10,02:18:06,04,09,1, 12.0,1,1, 2.982, 10455.788, 503.870, 52842.346 25/11/10,02:18:06,05,09,1, 12.0,1,1, 2.982, 10455.791, 503.865, 52842.270 25/11/10,02:18:06,06,09,1, 12.0,1,1, 2.982, 10455.772, 503.883, 52842.345 25/11/10,02:18:06,07,09,1, 12.0,1,1, 2.982, 10455.786, 503.876, 52842.332 25/11/10,02:18:06,08,09,1, 12.0,1,1, 2.982, 10455.789, 503.880, 52842.352 25/11/10,02:18:06,09,09,1, 12.0,1,1, 2.982, 10455.770, 503.891, 52842.303 25/11/10,02:18:06,10,09,1, 12.0,1,1, 2.982, 10455.786, 503.883, 52842.320 25/11/10,02:18:06,11,09,1, 12.0,1,1, 2.982, 10455.755, 503.900, 52842.302 25/11/10,02:18:06,12,09,1, 12.0,1,1, 2.982, 10455.777, 503.888, 52842.344 25/11/10,02:18:06,13,09,1, 12.0,1,1, 2.982, 10455.763, 503.895, 52842.315 25/11/10,02:18:06,14,09,1, 12.0,1,1, 2.982, 10455.769, 503.893, 52842.334 25/11/10,02:18:06,15,09,1, 12.0,1,1, 2.982, 10455.747, 503.884, 52842.289 25/11/10,02:18:06,16,09,1, 12.0,1,1, 2.982, 10455.761, 503.911, 52842.277 25/11/10,02:18:06,17,09,1, 12.0,1,1, 2.982, 10455.750, 503.915, 52842.331 25/11/10,02:18:06,18,09,1, 12.0,1,1, 2.982, 10455.750, 503.882, 52842.269 25/11/10,02:18:06,19,09,1, 12.0,1,1, 2.982, 10455.765, 503.891, 52842.315 25/11/10,02:18:07,00,09,1, 11.9,1,1, 2.984, 10455.763, 503.891, 52842.315 25/11/10,02:18:07,01,09,1, 11.9,1,1, 2.984, 10455.733, 503.929, 52842.310 25/11/10,02:18:07,02,09,1, 11.9,1,1, 2.984, 10455.739, 503.890, 52842.244 25/11/10,02:18:07,03,09,1, 11.9,1,1, 2.984, 10455.726, 503.902, 52842.288 25/11/10,02:18:07,04,09,1, 11.9,1,1, 2.984, 10455.719, 503.912, 52842.253 25/11/10,02:18:07,05,09,1, 11.9,1,1, 2.984, 10455.723, 503.896, 52842.256 25/11/10,02:18:07,06,09,1, 11.9,1,1, 2.984, 10455.724, 503.874, 52842.316 25/11/10,02:18:07,07,09,1, 11.9,1,1, 2.984, 10455.700, 503.890, 52842.258 25/11/10,02:18:07,08,09,1, 11.9,1,1, 2.984, 10455.695, 503.871, 52842.295 25/11/10,02:18:07,09,09,1, 11.9,1,1, 2.984, 10455.705, 503.876, 52842.204 25/11/10,02:18:07,10,09,1, 11.9,1,1, 2.984, 10455.678, 503.883, 52842.230 25/11/10,02:18:07,11,09,1, 11.9,1,1, 2.984, 10455.696, 503.875, 52842.313 25/11/10,02:18:07,12,09,1, 11.9,1,1, 2.984, 10455.695, 503.879, 52842.231 25/11/10,02:18:07,13,09,1, 11.9,1,1, 2.984, 10455.700, 503.875, 52842.292 25/11/10,02:18:07,14,09,1, 11.9,1,1, 2.984, 10455.674, 503.878, 52842.224 25/11/10,02:18:07,15,09,1, 11.9,1,1, 2.984, 10455.706, 503.882, 52842.288 25/11/10,02:18:07,16,09,1, 11.9,1,1, 2.984, 10455.699, 503.866, 52842.244 25/11/10,02:18:07,17,09,1, 11.9,1,1, 2.984, 10455.689, 503.849, 52842.217 25/11/10,02:18:07,18,09,1, 11.9,1,1, 2.984, 10455.686, 503.859, 52842.258 25/11/10,02:18:07,19,09,1, 11.9,1,1, 2.984, 10455.695, 503.851, 52842.258 25/11/10,02:18:08,00,09,1, 11.9,1,1, 2.984, 10455.688, 503.851, 52842.258 25/11/10,02:18:08,01,09,1, 11.9,1,1, 2.984, 10455.696, 503.841, 52842.220 25/11/10,02:18:08,02,09,1, 11.9,1,1, 2.984, 10455.684, 503.836, 52842.139 25/11/10,02:18:08,03,09,1, 11.9,1,1, 2.984, 10455.672, 503.821, 52842.197 25/11/10,02:18:08,04,09,1, 11.9,1,1, 2.984, 10455.664, 503.808, 52842.197 25/11/10,02:18:08,05,09,1, 11.9,1,1, 2.984, 10455.660, 503.804, 52842.275 25/11/10,02:18:08,06,09,1, 11.9,1,1, 2.984, 10455.677, 503.811, 52842.220 25/11/10,02:18:08,07,09,1, 11.9,1,1, 2.984, 10455.678, 503.810, 52842.192 25/11/10,02:18:08,08,09,1, 11.9,1,1, 2.984, 10455.676, 503.791, 52842.201 25/11/10,02:18:08,09,09,1, 11.9,1,1, 2.984, 10455.676, 503.810, 52842.178 25/11/10,02:18:08,10,09,1, 11.9,1,1, 2.984, 10455.669, 503.809, 52842.190 25/11/10,02:18:08,11,09,1, 11.9,1,1, 2.984, 10455.647, 503.775, 52842.152 25/11/10,02:18:08,12,09,1, 11.9,1,1, 2.984, 10455.649, 503.765, 52842.147 25/11/10,02:18:08,13,09,1, 11.9,1,1, 2.984, 10455.669, 503.786, 52842.203 25/11/10,02:18:08,14,09,1, 11.9,1,1, 2.984, 10455.661, 503.755, 52842.196 25/11/10,02:18:08,15,09,1, 11.9,1,1, 2.984, 10455.639, 503.762, 52842.127 25/11/10,02:18:08,16,09,1, 11.9,1,1, 2.984, 10455.631, 503.746, 52842.042 25/11/10,02:18:08,17,09,1, 11.9,1,1, 2.984, 10455.665, 503.738, 52842.158 25/11/10,02:18:08,18,09,1, 11.9,1,1, 2.984, 10455.650, 503.736, 52842.148 25/11/10,02:18:08,19,09,1, 11.9,1,1, 2.984, 10455.626, 503.740, 52842.166 25/11/10,02:18:09,00,09,1, 11.9,1,1, 2.981, 10455.621, 503.740, 52842.166 25/11/10,02:18:09,01,09,1, 11.9,1,1, 2.981, 10455.600, 503.717, 52842.072 25/11/10,02:18:09,02,09,1, 11.9,1,1, 2.981, 10455.619, 503.710, 52842.122 25/11/10,02:18:09,03,09,1, 11.9,1,1, 2.981, 10455.647, 503.704, 52842.094 25/11/10,02:18:09,04,09,1, 11.9,1,1, 2.981, 10455.626, 503.688, 52842.138 25/11/10,02:18:09,05,09,1, 11.9,1,1, 2.981, 10455.641, 503.656, 52842.076 25/11/10,02:18:09,06,09,1, 11.9,1,1, 2.981, 10455.625, 503.663, 52842.084 25/11/10,02:18:09,07,09,1, 11.9,1,1, 2.981, 10455.640, 503.661, 52842.071 25/11/10,02:18:09,08,09,1, 11.9,1,1, 2.981, 10455.618, 503.631, 52842.103 25/11/10,02:18:09,09,09,1, 11.9,1,1, 2.981, 10455.646, 503.630, 52842.052 25/11/10,02:18:09,10,09,1, 11.9,1,1, 2.981, 10455.636, 503.630, 52842.020 25/11/10,02:18:09,11,09,1, 11.9,1,1, 2.981, 10455.617, 503.597, 52842.024 25/11/10,02:18:09,12,09,1, 11.9,1,1, 2.981, 10455.631, 503.611, 52842.120 25/11/10,02:18:09,13,09,1, 11.9,1,1, 2.981, 10455.620, 503.612, 52842.105 25/11/10,02:18:09,14,09,1, 11.9,1,1, 2.981, 10455.628, 503.588, 52842.061 25/11/10,02:18:09,15,09,1, 11.9,1,1, 2.981, 10455.607, 503.575, 52842.038 25/11/10,02:18:09,16,09,1, 11.9,1,1, 2.981, 10455.637, 503.581, 52842.099 25/11/10,02:18:09,17,09,1, 11.9,1,1, 2.981, 10455.625, 503.564, 52842.043 25/11/10,02:18:09,18,09,1, 11.9,1,1, 2.981, 10455.634, 503.540, 52842.014 25/11/10,02:18:09,19,09,1, 11.9,1,1, 2.981, 10455.615, 503.557, 52842.037 25/11/10,02:18:10,00,09,1, 12.0,1,1, 2.982, 10455.613, 503.557, 52842.037 25/11/10,02:18:10,01,09,1, 12.0,1,1, 2.982, 10455.608, 503.527, 52842.022 25/11/10,02:18:10,02,09,1, 12.0,1,1, 2.982, 10455.614, 503.529, 52842.041 25/11/10,02:18:10,03,09,1, 12.0,1,1, 2.982, 10455.616, 503.494, 52842.026 25/11/10,02:18:10,04,09,1, 12.0,1,1, 2.982, 10455.615, 503.482, 52841.935 25/11/10,02:18:10,05,09,1, 12.0,1,1, 2.982, 10455.629, 503.462, 52841.923 25/11/10,02:18:10,06,09,1, 12.0,1,1, 2.982, 10455.612, 503.469, 52842.017 25/11/10,02:18:10,07,09,1, 12.0,1,1, 2.982, 10455.618, 503.452, 52841.965 25/11/10,02:18:10,08,09,1, 12.0,1,1, 2.982, 10455.611, 503.453, 52841.928 25/11/10,02:18:10,09,09,1, 12.0,1,1, 2.982, 10455.620, 503.456, 52841.965 25/11/10,02:18:10,10,09,1, 12.0,1,1, 2.982, 10455.614, 503.423, 52841.925 25/11/10,02:18:10,11,09,1, 12.0,1,1, 2.982, 10455.601, 503.410, 52841.991 25/11/10,02:18:10,12,09,1, 12.0,1,1, 2.982, 10455.623, 503.389, 52841.975 25/11/10,02:18:10,13,09,1, 12.0,1,1, 2.982, 10455.595, 503.400, 52841.942 25/11/10,02:18:10,14,09,1, 12.0,1,1, 2.982, 10455.600, 503.398, 52841.886 25/11/10,02:18:10,15,09,1, 12.0,1,1, 2.982, 10455.596, 503.392, 52841.927 25/11/10,02:18:10,16,09,1, 12.0,1,1, 2.982, 10455.614, 503.342, 52841.936 25/11/10,02:18:10,17,09,1, 12.0,1,1, 2.982, 10455.599, 503.337, 52841.837 25/11/10,02:18:10,18,09,1, 12.0,1,1, 2.982, 10455.575, 503.346, 52841.845 25/11/10,02:18:10,19,09,1, 12.0,1,1, 2.982, 10455.618, 503.334, 52841.885 25/11/10,02:18:11,00,09,1, 11.9,1,1, 2.986, 10455.613, 503.334, 52841.885 25/11/10,02:18:11,01,09,1, 11.9,1,1, 2.986, 10455.613, 503.312, 52841.891 25/11/10,02:18:11,02,09,1, 11.9,1,1, 2.986, 10455.609, 503.300, 52841.901 25/11/10,02:18:11,03,09,1, 11.9,1,1, 2.986, 10455.607, 503.283, 52841.905 25/11/10,02:18:11,04,09,1, 11.9,1,1, 2.986, 10455.612, 503.272, 52841.807 25/11/10,02:18:11,05,09,1, 11.9,1,1, 2.986, 10455.582, 503.254, 52841.817 25/11/10,02:18:11,06,09,1, 11.9,1,1, 2.986, 10455.593, 503.252, 52841.776 25/11/10,02:18:11,07,09,1, 11.9,1,1, 2.986, 10455.589, 503.258, 52841.852 25/11/10,02:18:11,08,09,1, 11.9,1,1, 2.986, 10455.593, 503.222, 52841.797 25/11/10,02:18:11,09,09,1, 11.9,1,1, 2.986, 10455.589, 503.249, 52841.777 25/11/10,02:18:11,10,09,1, 11.9,1,1, 2.986, 10455.588, 503.205, 52841.799 25/11/10,02:18:11,11,09,1, 11.9,1,1, 2.986, 10455.596, 503.194, 52841.817 25/11/10,02:18:11,12,09,1, 11.9,1,1, 2.986, 10455.601, 503.182, 52841.828 25/11/10,02:18:11,13,09,1, 11.9,1,1, 2.986, 10455.608, 503.163, 52841.820 25/11/10,02:18:11,14,09,1, 11.9,1,1, 2.986, 10455.613, 503.168, 52841.759 25/11/10,02:18:11,15,09,1, 11.9,1,1, 2.986, 10455.605, 503.164, 52841.796 25/11/10,02:18:11,16,09,1, 11.9,1,1, 2.986, 10455.593, 503.150, 52841.805 25/11/10,02:18:11,17,09,1, 11.9,1,1, 2.986, 10455.585, 503.146, 52841.737 25/11/10,02:18:11,18,09,1, 11.9,1,1, 2.986, 10455.594, 503.123, 52841.763 25/11/10,02:18:11,19,09,1, 11.9,1,1, 2.986, 10455.598, 503.123, 52841.758 25/11/10,02:18:12,00,10,1, 11.9,1,1, 2.982, 10455.596, 503.123, 52841.758 25/11/10,02:18:12,01,10,1, 11.9,1,1, 2.982, 10455.575, 503.118, 52841.776 25/11/10,02:18:12,02,10,1, 11.9,1,1, 2.982, 10455.611, 503.092, 52841.732 25/11/10,02:18:12,03,10,1, 11.9,1,1, 2.982, 10455.588, 503.090, 52841.763 25/11/10,02:18:12,04,10,1, 11.9,1,1, 2.982, 10455.586, 503.092, 52841.685 25/11/10,02:18:12,05,10,1, 11.9,1,1, 2.982, 10455.611, 503.081, 52841.666 25/11/10,02:18:12,06,10,1, 11.9,1,1, 2.982, 10455.588, 503.057, 52841.678 25/11/10,02:18:12,07,10,1, 11.9,1,1, 2.982, 10455.605, 503.075, 52841.664 25/11/10,02:18:12,08,10,1, 11.9,1,1, 2.982, 10455.562, 503.066, 52841.641 25/11/10,02:18:12,09,10,1, 11.9,1,1, 2.982, 10455.570, 503.065, 52841.717 25/11/10,02:18:12,10,10,1, 11.9,1,1, 2.982, 10455.583, 503.063, 52841.682 25/11/10,02:18:12,11,10,1, 11.9,1,1, 2.982, 10455.587, 503.018, 52841.614 25/11/10,02:18:12,12,10,1, 11.9,1,1, 2.982, 10455.584, 503.041, 52841.668 25/11/10,02:18:12,13,10,1, 11.9,1,1, 2.982, 10455.557, 503.053, 52841.575 25/11/10,02:18:12,14,10,1, 11.9,1,1, 2.982, 10455.620, 503.042, 52841.686 25/11/10,02:18:12,15,10,1, 11.9,1,1, 2.982, 10455.569, 503.031, 52841.674 25/11/10,02:18:12,16,10,1, 11.9,1,1, 2.982, 10455.587, 503.022, 52841.637 25/11/10,02:18:12,17,10,1, 11.9,1,1, 2.982, 10455.599, 503.022, 52841.611 25/11/10,02:18:12,18,10,1, 11.9,1,1, 2.982, 10455.572, 503.000, 52841.657 25/11/10,02:18:12,19,10,1, 11.9,1,1, 2.982, 10455.563, 503.009, 52841.606 25/11/10,02:18:13,00,09,1, 12.0,1,1, 2.984, 10455.563, 503.009, 52841.606 25/11/10,02:18:13,01,09,1, 12.0,1,1, 2.984, 10455.593, 502.988, 52841.583 25/11/10,02:18:13,02,09,1, 12.0,1,1, 2.984, 10455.579, 502.988, 52841.614 25/11/10,02:18:13,03,09,1, 12.0,1,1, 2.984, 10455.591, 502.986, 52841.616 25/11/10,02:18:13,04,09,1, 12.0,1,1, 2.984, 10455.576, 502.963, 52841.573 25/11/10,02:18:13,05,09,1, 12.0,1,1, 2.984, 10455.575, 502.977, 52841.546 25/11/10,02:18:13,06,09,1, 12.0,1,1, 2.984, 10455.591, 502.951, 52841.646 25/11/10,02:18:13,07,09,1, 12.0,1,1, 2.984, 10455.589, 502.966, 52841.646 25/11/10,02:18:13,08,09,1, 12.0,1,1, 2.984, 10455.586, 502.971, 52841.658 25/11/10,02:18:13,09,09,1, 12.0,1,1, 2.984, 10455.596, 502.990, 52841.651 25/11/10,02:18:13,10,09,1, 12.0,1,1, 2.984, 10455.573, 502.944, 52841.595 25/11/10,02:18:13,11,09,1, 12.0,1,1, 2.984, 10455.589, 502.948, 52841.646 25/11/10,02:18:13,12,09,1, 12.0,1,1, 2.984, 10455.587, 502.964, 52841.582 25/11/10,02:18:13,13,09,1, 12.0,1,1, 2.984, 10455.594, 502.963, 52841.599 25/11/10,02:18:13,14,09,1, 12.0,1,1, 2.984, 10455.574, 502.946, 52841.629 25/11/10,02:18:13,15,09,1, 12.0,1,1, 2.984, 10455.586, 502.943, 52841.603 25/11/10,02:18:13,16,09,1, 12.0,1,1, 2.984, 10455.583, 502.945, 52841.548 25/11/10,02:18:13,17,09,1, 12.0,1,1, 2.984, 10455.566, 502.952, 52841.561 25/11/10,02:18:13,18,09,1, 12.0,1,1, 2.984, 10455.575, 502.959, 52841.568 25/11/10,02:18:13,19,09,1, 12.0,1,1, 2.984, 10455.576, 502.953, 52841.643 25/11/10,02:18:14,00,09,1, 11.9,1,1, 2.980, 10455.571, 502.953, 52841.643 25/11/10,02:18:14,01,09,1, 11.9,1,1, 2.980, 10455.566, 502.922, 52841.617 25/11/10,02:18:14,02,09,1, 11.9,1,1, 2.980, 10455.584, 502.949, 52841.599 25/11/10,02:18:14,03,09,1, 11.9,1,1, 2.980, 10455.570, 502.944, 52841.561 25/11/10,02:18:14,04,09,1, 11.9,1,1, 2.980, 10455.552, 502.946, 52841.583 25/11/10,02:18:14,05,09,1, 11.9,1,1, 2.980, 10455.573, 502.951, 52841.578 25/11/10,02:18:14,06,09,1, 11.9,1,1, 2.980, 10455.574, 502.947, 52841.559 25/11/10,02:18:14,07,09,1, 11.9,1,1, 2.980, 10455.570, 502.952, 52841.549 25/11/10,02:18:14,08,09,1, 11.9,1,1, 2.980, 10455.587, 502.967, 52841.577 25/11/10,02:18:14,09,09,1, 11.9,1,1, 2.980, 10455.568, 502.952, 52841.517 25/11/10,02:18:14,10,09,1, 11.9,1,1, 2.980, 10455.594, 502.966, 52841.558 25/11/10,02:18:14,11,09,1, 11.9,1,1, 2.980, 10455.572, 502.940, 52841.498 25/11/10,02:18:14,12,09,1, 11.9,1,1, 2.980, 10455.585, 502.939, 52841.497 25/11/10,02:18:14,13,09,1, 11.9,1,1, 2.980, 10455.610, 502.958, 52841.493 25/11/10,02:18:14,14,09,1, 11.9,1,1, 2.980, 10455.583, 502.963, 52841.543 25/11/10,02:18:14,15,09,1, 11.9,1,1, 2.980, 10455.567, 502.955, 52841.568 25/11/10,02:18:14,16,09,1, 11.9,1,1, 2.980, 10455.595, 502.963, 52841.568 25/11/10,02:18:14,17,09,1, 11.9,1,1, 2.980, 10455.582, 502.976, 52841.571 25/11/10,02:18:14,18,09,1, 11.9,1,1, 2.980, 10455.583, 502.986, 52841.505 25/11/10,02:18:14,19,09,1, 11.9,1,1, 2.980, 10455.597, 502.966, 52841.577 25/11/10,02:18:15,00,09,1, 11.9,1,1, 2.982, 10455.596, 502.966, 52841.577 25/11/10,02:18:15,01,09,1, 11.9,1,1, 2.982, 10455.593, 502.999, 52841.511 25/11/10,02:18:15,02,09,1, 11.9,1,1, 2.982, 10455.586, 502.975, 52841.497 25/11/10,02:18:15,03,09,1, 11.9,1,1, 2.982, 10455.585, 503.015, 52841.547 25/11/10,02:18:15,04,09,1, 11.9,1,1, 2.982, 10455.591, 502.986, 52841.511 25/11/10,02:18:15,05,09,1, 11.9,1,1, 2.982, 10455.599, 502.998, 52841.458 25/11/10,02:18:15,06,09,1, 11.9,1,1, 2.982, 10455.569, 503.010, 52841.575 25/11/10,02:18:15,07,09,1, 11.9,1,1, 2.982, 10455.584, 502.986, 52841.494 25/11/10,02:18:15,08,09,1, 11.9,1,1, 2.982, 10455.570, 503.010, 52841.510 25/11/10,02:18:15,09,09,1, 11.9,1,1, 2.982, 10455.571, 503.012, 52841.563 25/11/10,02:18:15,10,09,1, 11.9,1,1, 2.982, 10455.576, 503.031, 52841.529 25/11/10,02:18:15,11,09,1, 11.9,1,1, 2.982, 10455.603, 503.021, 52841.502 25/11/10,02:18:15,12,09,1, 11.9,1,1, 2.982, 10455.576, 503.021, 52841.532 25/11/10,02:18:15,13,09,1, 11.9,1,1, 2.982, 10455.593, 503.027, 52841.527 25/11/10,02:18:15,14,09,1, 11.9,1,1, 2.982, 10455.598, 503.048, 52841.538 25/11/10,02:18:15,15,09,1, 11.9,1,1, 2.982, 10455.589, 503.025, 52841.483 25/11/10,02:18:15,16,09,1, 11.9,1,1, 2.982, 10455.583, 503.053, 52841.603 25/11/10,02:18:15,17,09,1, 11.9,1,1, 2.982, 10455.585, 503.056, 52841.510 25/11/10,02:18:15,18,09,1, 11.9,1,1, 2.982, 10455.589, 503.046, 52841.535 25/11/10,02:18:15,19,09,1, 11.9,1,1, 2.982, 10455.604, 503.064, 52841.578 25/11/10,02:18:16,00,09,1, 11.9,1,1, 2.987, 10455.596, 503.064, 52841.578 25/11/10,02:18:16,01,09,1, 11.9,1,1, 2.987, 10455.583, 503.072, 52841.587 25/11/10,02:18:16,02,09,1, 11.9,1,1, 2.987, 10455.593, 503.087, 52841.569 25/11/10,02:18:16,03,09,1, 11.9,1,1, 2.987, 10455.567, 503.103, 52841.566 25/11/10,02:18:16,04,09,1, 11.9,1,1, 2.987, 10455.587, 503.131, 52841.516 25/11/10,02:18:16,05,09,1, 11.9,1,1, 2.987, 10455.571, 503.140, 52841.531 25/11/10,02:18:16,06,09,1, 11.9,1,1, 2.987, 10455.571, 503.151, 52841.561 25/11/10,02:18:16,07,09,1, 11.9,1,1, 2.987, 10455.589, 503.129, 52841.600 25/11/10,02:18:16,08,09,1, 11.9,1,1, 2.987, 10455.582, 503.154, 52841.561 25/11/10,02:18:16,09,09,1, 11.9,1,1, 2.987, 10455.560, 503.178, 52841.603 25/11/10,02:18:16,10,09,1, 11.9,1,1, 2.987, 10455.597, 503.174, 52841.591 25/11/10,02:18:16,11,09,1, 11.9,1,1, 2.987, 10455.586, 503.181, 52841.591 25/11/10,02:18:16,12,09,1, 11.9,1,1, 2.987, 10455.607, 503.198, 52841.600 25/11/10,02:18:16,13,09,1, 11.9,1,1, 2.987, 10455.592, 503.196, 52841.547 25/11/10,02:18:16,14,09,1, 11.9,1,1, 2.987, 10455.591, 503.223, 52841.514 25/11/10,02:18:16,15,09,1, 11.9,1,1, 2.987, 10455.601, 503.223, 52841.576 25/11/10,02:18:16,16,09,1, 11.9,1,1, 2.987, 10455.585, 503.230, 52841.628 25/11/10,02:18:16,17,09,1, 11.9,1,1, 2.987, 10455.604, 503.260, 52841.621 25/11/10,02:18:16,18,09,1, 11.9,1,1, 2.987, 10455.569, 503.266, 52841.619 25/11/10,02:18:16,19,09,1, 11.9,1,1, 2.987, 10455.567, 503.274, 52841.656 25/11/10,02:18:17,00,09,1, 11.9,1,1, 2.984, 10455.563, 503.274, 52841.656 25/11/10,02:18:17,01,09,1, 11.9,1,1, 2.984, 10455.581, 503.315, 52841.601 25/11/10,02:18:17,02,09,1, 11.9,1,1, 2.984, 10455.579, 503.311, 52841.668 25/11/10,02:18:17,03,09,1, 11.9,1,1, 2.984, 10455.586, 503.328, 52841.674 25/11/10,02:18:17,04,09,1, 11.9,1,1, 2.984, 10455.576, 503.328, 52841.592 25/11/10,02:18:17,05,09,1, 11.9,1,1, 2.984, 10455.580, 503.349, 52841.612 25/11/10,02:18:17,06,09,1, 11.9,1,1, 2.984, 10455.570, 503.356, 52841.659 25/11/10,02:18:17,07,09,1, 11.9,1,1, 2.984, 10455.593, 503.354, 52841.643 25/11/10,02:18:17,08,09,1, 11.9,1,1, 2.984, 10455.584, 503.375, 52841.626 25/11/10,02:18:17,09,09,1, 11.9,1,1, 2.984, 10455.589, 503.394, 52841.667 25/11/10,02:18:17,10,09,1, 11.9,1,1, 2.984, 10455.579, 503.401, 52841.661 25/11/10,02:18:17,11,09,1, 11.9,1,1, 2.984, 10455.576, 503.419, 52841.664 25/11/10,02:18:17,12,09,1, 11.9,1,1, 2.984, 10455.597, 503.430, 52841.693 25/11/10,02:18:17,13,09,1, 11.9,1,1, 2.984, 10455.588, 503.447, 52841.712 25/11/10,02:18:17,14,09,1, 11.9,1,1, 2.984, 10455.570, 503.456, 52841.739 25/11/10,02:18:17,15,09,1, 11.9,1,1, 2.984, 10455.587, 503.459, 52841.675 25/11/10,02:18:17,16,09,1, 11.9,1,1, 2.984, 10455.612, 503.470, 52841.671 25/11/10,02:18:17,17,09,1, 11.9,1,1, 2.984, 10455.586, 503.497, 52841.719 25/11/10,02:18:17,18,09,1, 11.9,1,1, 2.984, 10455.567, 503.499, 52841.743 25/11/10,02:18:17,19,09,1, 11.9,1,1, 2.984, 10455.595, 503.533, 52841.715 25/11/10,02:18:18,00,09,1, 12.0,1,1, 2.986, 10455.588, 503.533, 52841.715 25/11/10,02:18:18,01,09,1, 12.0,1,1, 2.986, 10455.583, 503.543, 52841.730 25/11/10,02:18:18,02,09,1, 12.0,1,1, 2.986, 10455.589, 503.554, 52841.765 25/11/10,02:18:18,03,09,1, 12.0,1,1, 2.986, 10455.592, 503.587, 52841.767 25/11/10,02:18:18,04,09,1, 12.0,1,1, 2.986, 10455.601, 503.584, 52841.751 25/11/10,02:18:18,05,09,1, 12.0,1,1, 2.986, 10455.593, 503.619, 52841.816 25/11/10,02:18:18,06,09,1, 12.0,1,1, 2.986, 10455.585, 503.636, 52841.754 25/11/10,02:18:18,07,09,1, 12.0,1,1, 2.986, 10455.592, 503.614, 52841.733 25/11/10,02:18:18,08,09,1, 12.0,1,1, 2.986, 10455.599, 503.632, 52841.802 25/11/10,02:18:18,09,09,1, 12.0,1,1, 2.986, 10455.579, 503.644, 52841.751 25/11/10,02:18:18,10,09,1, 12.0,1,1, 2.986, 10455.575, 503.665, 52841.835 25/11/10,02:18:18,11,09,1, 12.0,1,1, 2.986, 10455.575, 503.681, 52841.842 25/11/10,02:18:18,12,09,1, 12.0,1,1, 2.986, 10455.579, 503.714, 52841.900 25/11/10,02:18:18,13,09,1, 12.0,1,1, 2.986, 10455.565, 503.722, 52841.842 25/11/10,02:18:18,14,09,1, 12.0,1,1, 2.986, 10455.575, 503.730, 52841.858 25/11/10,02:18:18,15,09,1, 12.0,1,1, 2.986, 10455.577, 503.754, 52841.907 25/11/10,02:18:18,16,09,1, 12.0,1,1, 2.986, 10455.576, 503.750, 52841.815 25/11/10,02:18:18,17,09,1, 12.0,1,1, 2.986, 10455.613, 503.770, 52841.859 25/11/10,02:18:18,18,09,1, 12.0,1,1, 2.986, 10455.577, 503.772, 52841.884 25/11/10,02:18:18,19,09,1, 12.0,1,1, 2.986, 10455.582, 503.797, 52841.834 25/11/10,02:18:19,00,08,1, 11.9,1,1, 2.984, 10455.580, 503.797, 52841.834 25/11/10,02:18:19,01,08,1, 11.9,1,1, 2.984, 10455.584, 503.814, 52841.856 25/11/10,02:18:19,02,08,1, 11.9,1,1, 2.984, 10455.609, 503.823, 52841.943 25/11/10,02:18:19,03,08,1, 11.9,1,1, 2.984, 10455.619, 503.828, 52841.889 25/11/10,02:18:19,04,08,1, 11.9,1,1, 2.984, 10455.585, 503.859, 52841.968 25/11/10,02:18:19,05,08,1, 11.9,1,1, 2.984, 10455.603, 503.875, 52841.958 25/11/10,02:18:19,06,08,1, 11.9,1,1, 2.984, 10455.607, 503.881, 52841.997 25/11/10,02:18:19,07,08,1, 11.9,1,1, 2.984, 10455.617, 503.889, 52841.931 25/11/10,02:18:19,08,08,1, 11.9,1,1, 2.984, 10455.601, 503.885, 52841.884 25/11/10,02:18:19,09,08,1, 11.9,1,1, 2.984, 10455.614, 503.917, 52841.979 25/11/10,02:18:19,10,08,1, 11.9,1,1, 2.984, 10455.602, 503.938, 52841.991 25/11/10,02:18:19,11,08,1, 11.9,1,1, 2.984, 10455.597, 503.931, 52841.993 25/11/10,02:18:19,12,08,1, 11.9,1,1, 2.984, 10455.616, 503.961, 52841.956 25/11/10,02:18:19,13,08,1, 11.9,1,1, 2.984, 10455.630, 503.959, 52842.042 25/11/10,02:18:19,14,08,1, 11.9,1,1, 2.984, 10455.634, 503.965, 52842.016 25/11/10,02:18:19,15,08,1, 11.9,1,1, 2.984, 10455.626, 503.997, 52842.049 25/11/10,02:18:19,16,08,1, 11.9,1,1, 2.984, 10455.644, 503.989, 52842.003 25/11/10,02:18:19,17,08,1, 11.9,1,1, 2.984, 10455.622, 504.002, 52841.992 25/11/10,02:18:19,18,08,1, 11.9,1,1, 2.984, 10455.650, 504.008, 52842.006 25/11/10,02:18:19,19,08,1, 11.9,1,1, 2.984, 10455.634, 504.036, 52842.079 25/11/10,02:18:20,00,08,1, 11.9,1,1, 2.980, 10455.630, 504.036, 52842.079 25/11/10,02:18:20,01,08,1, 11.9,1,1, 2.980, 10455.611, 504.051, 52842.025 25/11/10,02:18:20,02,08,1, 11.9,1,1, 2.980, 10455.624, 504.062, 52842.075 25/11/10,02:18:20,03,08,1, 11.9,1,1, 2.980, 10455.646, 504.076, 52842.034 25/11/10,02:18:20,04,08,1, 11.9,1,1, 2.980, 10455.654, 504.083, 52842.011 25/11/10,02:18:20,05,08,1, 11.9,1,1, 2.980, 10455.650, 504.083, 52842.036 25/11/10,02:18:20,06,08,1, 11.9,1,1, 2.980, 10455.643, 504.109, 52841.985 25/11/10,02:18:20,07,08,1, 11.9,1,1, 2.980, 10455.620, 504.114, 52842.057 25/11/10,02:18:20,08,08,1, 11.9,1,1, 2.980, 10455.658, 504.135, 52842.035 25/11/10,02:18:20,09,08,1, 11.9,1,1, 2.980, 10455.635, 504.150, 52842.078 25/11/10,02:18:20,10,08,1, 11.9,1,1, 2.980, 10455.644, 504.140, 52842.092 25/11/10,02:18:20,11,08,1, 11.9,1,1, 2.980, 10455.672, 504.165, 52842.048 25/11/10,02:18:20,12,08,1, 11.9,1,1, 2.980, 10455.662, 504.157, 52842.060 25/11/10,02:18:20,13,08,1, 11.9,1,1, 2.980, 10455.681, 504.158, 52842.110 25/11/10,02:18:20,14,08,1, 11.9,1,1, 2.980, 10455.663, 504.178, 52842.093 25/11/10,02:18:20,15,08,1, 11.9,1,1, 2.980, 10455.680, 504.198, 52842.132 25/11/10,02:18:20,16,08,1, 11.9,1,1, 2.980, 10455.687, 504.192, 52842.059 25/11/10,02:18:20,17,08,1, 11.9,1,1, 2.980, 10455.678, 504.208, 52842.105 25/11/10,02:18:20,18,08,1, 11.9,1,1, 2.980, 10455.684, 504.216, 52842.116 25/11/10,02:18:20,19,08,1, 11.9,1,1, 2.980, 10455.692, 504.229, 52842.057 25/11/10,02:18:21,00,08,1, 12.0,1,1, 2.983, 10455.688, 504.229, 52842.057 25/11/10,02:18:21,01,08,1, 12.0,1,1, 2.983, 10455.704, 504.248, 52842.127 25/11/10,02:18:21,02,08,1, 12.0,1,1, 2.983, 10455.678, 504.275, 52842.168 25/11/10,02:18:21,03,08,1, 12.0,1,1, 2.983, 10455.694, 504.259, 52842.158 25/11/10,02:18:21,04,08,1, 12.0,1,1, 2.983, 10455.702, 504.271, 52842.236 25/11/10,02:18:21,05,08,1, 12.0,1,1, 2.983, 10455.704, 504.276, 52842.169 25/11/10,02:18:21,06,08,1, 12.0,1,1, 2.983, 10455.722, 504.255, 52842.161 25/11/10,02:18:21,07,08,1, 12.0,1,1, 2.983, 10455.700, 504.290, 52842.164 25/11/10,02:18:21,08,08,1, 12.0,1,1, 2.983, 10455.703, 504.297, 52842.264 25/11/10,02:18:21,09,08,1, 12.0,1,1, 2.983, 10455.717, 504.323, 52842.227 25/11/10,02:18:21,10,08,1, 12.0,1,1, 2.983, 10455.752, 504.317, 52842.210 25/11/10,02:18:21,11,08,1, 12.0,1,1, 2.983, 10455.741, 504.323, 52842.222 25/11/10,02:18:21,12,08,1, 12.0,1,1, 2.983, 10455.773, 504.304, 52842.251 25/11/10,02:18:21,13,08,1, 12.0,1,1, 2.983, 10455.757, 504.323, 52842.280 25/11/10,02:18:21,14,08,1, 12.0,1,1, 2.983, 10455.790, 504.344, 52842.209 25/11/10,02:18:21,15,08,1, 12.0,1,1, 2.983, 10455.763, 504.359, 52842.224 25/11/10,02:18:21,16,08,1, 12.0,1,1, 2.983, 10455.798, 504.348, 52842.178 25/11/10,02:18:21,17,08,1, 12.0,1,1, 2.983, 10455.776, 504.354, 52842.201 25/11/10,02:18:21,18,08,1, 12.0,1,1, 2.983, 10455.779, 504.372, 52842.226 25/11/10,02:18:21,19,08,1, 12.0,1,1, 2.983, 10455.786, 504.372, 52842.259 25/11/10,02:18:22,00,08,1, 12.0,1,1, 2.980, 10455.780, 504.372, 52842.259 25/11/10,02:18:22,01,08,1, 12.0,1,1, 2.980, 10455.783, 504.383, 52842.210 25/11/10,02:18:22,02,08,1, 12.0,1,1, 2.980, 10455.796, 504.372, 52842.319 25/11/10,02:18:22,03,08,1, 12.0,1,1, 2.980, 10455.794, 504.378, 52842.312 25/11/10,02:18:22,04,08,1, 12.0,1,1, 2.980, 10455.789, 504.390, 52842.275 25/11/10,02:18:22,05,08,1, 12.0,1,1, 2.980, 10455.823, 504.405, 52842.273 25/11/10,02:18:22,06,08,1, 12.0,1,1, 2.980, 10455.851, 504.371, 52842.300 25/11/10,02:18:22,07,08,1, 12.0,1,1, 2.980, 10455.828, 504.396, 52842.312 25/11/10,02:18:22,08,08,1, 12.0,1,1, 2.980, 10455.826, 504.414, 52842.357 25/11/10,02:18:22,09,08,1, 12.0,1,1, 2.980, 10455.831, 504.418, 52842.299 25/11/10,02:18:22,10,08,1, 12.0,1,1, 2.980, 10455.823, 504.445, 52842.371 25/11/10,02:18:22,11,08,1, 12.0,1,1, 2.980, 10455.841, 504.421, 52842.307 25/11/10,02:18:22,12,08,1, 12.0,1,1, 2.980, 10455.872, 504.423, 52842.309 25/11/10,02:18:22,13,08,1, 12.0,1,1, 2.980, 10455.859, 504.434, 52842.332 25/11/10,02:18:22,14,08,1, 12.0,1,1, 2.980, 10455.861, 504.446, 52842.323 25/11/10,02:18:22,15,08,1, 12.0,1,1, 2.980, 10455.874, 504.457, 52842.382 25/11/10,02:18:22,16,08,1, 12.0,1,1, 2.980, 10455.885, 504.458, 52842.323 25/11/10,02:18:22,17,08,1, 12.0,1,1, 2.980, 10455.861, 504.431, 52842.315 25/11/10,02:18:22,18,08,1, 12.0,1,1, 2.980, 10455.897, 504.469, 52842.410 25/11/10,02:18:22,19,08,1, 12.0,1,1, 2.980, 10455.868, 504.449, 52842.487 25/11/10,02:18:23,00,08,1, 11.9,1,1, 2.984, 10455.863, 504.449, 52842.487 25/11/10,02:18:23,01,08,1, 11.9,1,1, 2.984, 10455.930, 504.433, 52842.335 25/11/10,02:18:23,02,08,1, 11.9,1,1, 2.984, 10455.911, 504.420, 52842.296 25/11/10,02:18:23,03,08,1, 11.9,1,1, 2.984, 10455.928, 504.438, 52842.348 25/11/10,02:18:23,04,08,1, 11.9,1,1, 2.984, 10455.940, 504.460, 52842.405 25/11/10,02:18:23,05,08,1, 11.9,1,1, 2.984, 10455.950, 504.474, 52842.397 25/11/10,02:18:23,06,08,1, 11.9,1,1, 2.984, 10455.931, 504.457, 52842.371 25/11/10,02:18:23,07,08,1, 11.9,1,1, 2.984, 10455.949, 504.472, 52842.359 25/11/10,02:18:23,08,08,1, 11.9,1,1, 2.984, 10455.974, 504.450, 52842.377 25/11/10,02:18:23,09,08,1, 11.9,1,1, 2.984, 10455.999, 504.454, 52842.377 25/11/10,02:18:23,10,08,1, 11.9,1,1, 2.984, 10455.963, 504.474, 52842.304 25/11/10,02:18:23,11,08,1, 11.9,1,1, 2.984, 10455.979, 504.465, 52842.435 25/11/10,02:18:23,12,08,1, 11.9,1,1, 2.984, 10456.022, 504.447, 52842.397 25/11/10,02:18:23,13,08,1, 11.9,1,1, 2.984, 10455.994, 504.447, 52842.395 25/11/10,02:18:23,14,08,1, 11.9,1,1, 2.984, 10455.991, 504.451, 52842.375 25/11/10,02:18:23,15,08,1, 11.9,1,1, 2.984, 10456.012, 504.435, 52842.420 25/11/10,02:18:23,16,08,1, 11.9,1,1, 2.984, 10456.012, 504.454, 52842.415 25/11/10,02:18:23,17,08,1, 11.9,1,1, 2.984, 10456.028, 504.418, 52842.357 25/11/10,02:18:23,18,08,1, 11.9,1,1, 2.984, 10456.052, 504.444, 52842.365 25/11/10,02:18:23,19,08,1, 11.9,1,1, 2.984, 10456.065, 504.441, 52842.421 25/11/10,02:18:24,00,09,1, 11.9,1,1, 2.984, 10456.064, 504.441, 52842.421 25/11/10,02:18:24,01,09,1, 11.9,1,1, 2.984, 10456.064, 504.456, 52842.376 25/11/10,02:18:24,02,09,1, 11.9,1,1, 2.984, 10456.049, 504.443, 52842.389 25/11/10,02:18:24,03,09,1, 11.9,1,1, 2.984, 10456.079, 504.431, 52842.399 25/11/10,02:18:24,04,09,1, 11.9,1,1, 2.984, 10456.074, 504.428, 52842.414 25/11/10,02:18:24,05,09,1, 11.9,1,1, 2.984, 10456.099, 504.443, 52842.409 25/11/10,02:18:24,06,09,1, 11.9,1,1, 2.984, 10456.112, 504.412, 52842.345 25/11/10,02:18:24,07,09,1, 11.9,1,1, 2.984, 10456.129, 504.405, 52842.420 25/11/10,02:18:24,08,09,1, 11.9,1,1, 2.984, 10456.116, 504.417, 52842.397 25/11/10,02:18:24,09,09,1, 11.9,1,1, 2.984, 10456.130, 504.428, 52842.386 25/11/10,02:18:24,10,09,1, 11.9,1,1, 2.984, 10456.154, 504.406, 52842.376 25/11/10,02:18:24,11,09,1, 11.9,1,1, 2.984, 10456.148, 504.393, 52842.372 25/11/10,02:18:24,12,09,1, 11.9,1,1, 2.984, 10456.175, 504.399, 52842.360 25/11/10,02:18:24,13,09,1, 11.9,1,1, 2.984, 10456.163, 504.381, 52842.377 25/11/10,02:18:24,14,09,1, 11.9,1,1, 2.984, 10456.196, 504.386, 52842.447 25/11/10,02:18:24,15,09,1, 11.9,1,1, 2.984, 10456.204, 504.376, 52842.356 25/11/10,02:18:24,16,09,1, 11.9,1,1, 2.984, 10456.180, 504.362, 52842.356 25/11/10,02:18:24,17,09,1, 11.9,1,1, 2.984, 10456.200, 504.360, 52842.352 25/11/10,02:18:24,18,09,1, 11.9,1,1, 2.984, 10456.193, 504.347, 52842.358 25/11/10,02:18:24,19,09,1, 11.9,1,1, 2.984, 10456.206, 504.331, 52842.321 25/11/10,02:18:25,00,09,1, 11.9,1,1, 2.984, 10456.206, 504.331, 52842.321 25/11/10,02:18:25,01,09,1, 11.9,1,1, 2.984, 10456.216, 504.338, 52842.421 25/11/10,02:18:25,02,09,1, 11.9,1,1, 2.984, 10456.268, 504.310, 52842.346 25/11/10,02:18:25,03,09,1, 11.9,1,1, 2.984, 10456.235, 504.305, 52842.368 25/11/10,02:18:25,04,09,1, 11.9,1,1, 2.984, 10456.263, 504.310, 52842.342 25/11/10,02:18:25,05,09,1, 11.9,1,1, 2.984, 10456.276, 504.290, 52842.394 25/11/10,02:18:25,06,09,1, 11.9,1,1, 2.984, 10456.327, 504.278, 52842.352 25/11/10,02:18:25,07,09,1, 11.9,1,1, 2.984, 10456.295, 504.275, 52842.378 25/11/10,02:18:25,08,09,1, 11.9,1,1, 2.984, 10456.312, 504.278, 52842.421 25/11/10,02:18:25,09,09,1, 11.9,1,1, 2.984, 10456.277, 504.252, 52842.370 25/11/10,02:18:25,10,09,1, 11.9,1,1, 2.984, 10456.302, 504.238, 52842.360 25/11/10,02:18:25,11,09,1, 11.9,1,1, 2.984, 10456.336, 504.240, 52842.409 25/11/10,02:18:25,12,09,1, 11.9,1,1, 2.984, 10456.345, 504.208, 52842.371 25/11/10,02:18:25,13,09,1, 11.9,1,1, 2.984, 10456.331, 504.197, 52842.400 25/11/10,02:18:25,14,09,1, 11.9,1,1, 2.984, 10456.378, 504.200, 52842.345 25/11/10,02:18:25,15,09,1, 11.9,1,1, 2.984, 10456.369, 504.170, 52842.320 25/11/10,02:18:25,16,09,1, 11.9,1,1, 2.984, 10456.374, 504.144, 52842.239 25/11/10,02:18:25,17,09,1, 11.9,1,1, 2.984, 10456.360, 504.145, 52842.318 25/11/10,02:18:25,18,09,1, 11.9,1,1, 2.984, 10456.393, 504.130, 52842.327 25/11/10,02:18:25,19,09,1, 11.9,1,1, 2.984, 10456.391, 504.123, 52842.348 25/11/10,02:18:26,00,09,1, 11.9,1,1, 2.983, 10456.389, 504.123, 52842.348 25/11/10,02:18:26,01,09,1, 11.9,1,1, 2.983, 10456.431, 504.117, 52842.318 25/11/10,02:18:26,02,09,1, 11.9,1,1, 2.983, 10456.447, 504.074, 52842.340 25/11/10,02:18:26,03,09,1, 11.9,1,1, 2.983, 10456.460, 504.057, 52842.265 25/11/10,02:18:26,04,09,1, 11.9,1,1, 2.983, 10456.442, 504.037, 52842.253 25/11/10,02:18:26,05,09,1, 11.9,1,1, 2.983, 10456.465, 504.023, 52842.277 25/11/10,02:18:26,06,09,1, 11.9,1,1, 2.983, 10456.490, 504.006, 52842.275 25/11/10,02:18:26,07,09,1, 11.9,1,1, 2.983, 10456.480, 503.993, 52842.258 25/11/10,02:18:26,08,09,1, 11.9,1,1, 2.983, 10456.504, 503.977, 52842.258 25/11/10,02:18:26,09,09,1, 11.9,1,1, 2.983, 10456.505, 503.973, 52842.267 25/11/10,02:18:26,10,09,1, 11.9,1,1, 2.983, 10456.542, 503.947, 52842.275 25/11/10,02:18:26,11,09,1, 11.9,1,1, 2.983, 10456.549, 503.916, 52842.262 25/11/10,02:18:26,12,09,1, 11.9,1,1, 2.983, 10456.548, 503.910, 52842.327 25/11/10,02:18:26,13,09,1, 11.9,1,1, 2.983, 10456.569, 503.884, 52842.194 25/11/10,02:18:26,14,09,1, 11.9,1,1, 2.983, 10456.570, 503.847, 52842.291 25/11/10,02:18:26,15,09,1, 11.9,1,1, 2.983, 10456.584, 503.848, 52842.213 25/11/10,02:18:26,16,09,1, 11.9,1,1, 2.983, 10456.600, 503.824, 52842.222 25/11/10,02:18:26,17,09,1, 11.9,1,1, 2.983, 10456.573, 503.769, 52842.250 25/11/10,02:18:26,18,09,1, 11.9,1,1, 2.983, 10456.586, 503.759, 52842.194 25/11/10,02:18:26,19,09,1, 11.9,1,1, 2.983, 10456.619, 503.728, 52842.198 25/11/10,02:18:27,00,10,1, 11.9,1,1, 2.982, 10456.614, 503.728, 52842.198 25/11/10,02:18:27,01,10,1, 11.9,1,1, 2.982, 10456.645, 503.694, 52842.251 25/11/10,02:18:27,02,10,1, 11.9,1,1, 2.982, 10456.638, 503.664, 52842.210 25/11/10,02:18:27,03,10,1, 11.9,1,1, 2.982, 10456.654, 503.655, 52842.218 25/11/10,02:18:27,04,10,1, 11.9,1,1, 2.982, 10456.683, 503.634, 52842.200 25/11/10,02:18:27,05,10,1, 11.9,1,1, 2.982, 10456.692, 503.630, 52842.181 25/11/10,02:18:27,06,10,1, 11.9,1,1, 2.982, 10456.723, 503.597, 52842.193 25/11/10,02:18:27,07,10,1, 11.9,1,1, 2.982, 10456.687, 503.558, 52842.148 25/11/10,02:18:27,08,10,1, 11.9,1,1, 2.982, 10456.732, 503.541, 52842.161 25/11/10,02:18:27,09,10,1, 11.9,1,1, 2.982, 10456.711, 503.507, 52842.199 25/11/10,02:18:27,10,10,1, 11.9,1,1, 2.982, 10456.722, 503.503, 52842.181 25/11/10,02:18:27,11,10,1, 11.9,1,1, 2.982, 10456.756, 503.452, 52842.137 25/11/10,02:18:27,12,10,1, 11.9,1,1, 2.982, 10456.748, 503.444, 52842.216 25/11/10,02:18:27,13,10,1, 11.9,1,1, 2.982, 10456.769, 503.437, 52842.192 25/11/10,02:18:27,14,10,1, 11.9,1,1, 2.982, 10456.767, 503.408, 52842.158 25/11/10,02:18:27,15,10,1, 11.9,1,1, 2.982, 10456.774, 503.415, 52842.191 25/11/10,02:18:27,16,10,1, 11.9,1,1, 2.982, 10456.784, 503.352, 52842.101 25/11/10,02:18:27,17,10,1, 11.9,1,1, 2.982, 10456.786, 503.362, 52842.116 25/11/10,02:18:27,18,10,1, 11.9,1,1, 2.982, 10456.806, 503.337, 52842.137 25/11/10,02:18:27,19,10,1, 11.9,1,1, 2.982, 10456.815, 503.306, 52842.026 25/11/10,02:18:28,00,10,1, 11.9,1,1, 2.984, 10456.815, 503.306, 52842.026 25/11/10,02:18:28,01,10,1, 11.9,1,1, 2.984, 10456.812, 503.279, 52842.153 25/11/10,02:18:28,02,10,1, 11.9,1,1, 2.984, 10456.836, 503.233, 52842.068 25/11/10,02:18:28,03,10,1, 11.9,1,1, 2.984, 10456.830, 503.218, 52842.143 25/11/10,02:18:28,04,10,1, 11.9,1,1, 2.984, 10456.842, 503.171, 52842.117 25/11/10,02:18:28,05,10,1, 11.9,1,1, 2.984, 10456.852, 503.164, 52842.089 25/11/10,02:18:28,06,10,1, 11.9,1,1, 2.984, 10456.869, 503.131, 52842.044 25/11/10,02:18:28,07,10,1, 11.9,1,1, 2.984, 10456.862, 503.078, 52841.993 25/11/10,02:18:28,08,10,1, 11.9,1,1, 2.984, 10456.885, 503.089, 52842.127 25/11/10,02:18:28,09,10,1, 11.9,1,1, 2.984, 10456.919, 503.068, 52842.052 25/11/10,02:18:28,10,10,1, 11.9,1,1, 2.984, 10456.916, 503.015, 52842.040 25/11/10,02:18:28,11,10,1, 11.9,1,1, 2.984, 10456.946, 503.011, 52842.063 25/11/10,02:18:28,12,10,1, 11.9,1,1, 2.984, 10456.969, 502.982, 52842.061 25/11/10,02:18:28,13,10,1, 11.9,1,1, 2.984, 10456.964, 502.958, 52842.024 25/11/10,02:18:28,14,10,1, 11.9,1,1, 2.984, 10456.935, 502.967, 52841.994 25/11/10,02:18:28,15,10,1, 11.9,1,1, 2.984, 10456.945, 502.937, 52842.014 25/11/10,02:18:28,16,10,1, 11.9,1,1, 2.984, 10456.948, 502.907, 52841.946 25/11/10,02:18:28,17,10,1, 11.9,1,1, 2.984, 10456.943, 502.904, 52842.154 25/11/10,02:18:28,18,10,1, 11.9,1,1, 2.984, 10456.997, 502.895, 52842.022 25/11/10,02:18:28,19,10,1, 11.9,1,1, 2.984, 10456.993, 502.877, 52842.038 25/11/10,02:18:29,00,09,1, 11.9,1,1, 2.980, 10456.990, 502.877, 52842.038 25/11/10,02:18:29,01,09,1, 11.9,1,1, 2.980, 10456.981, 502.841, 52841.985 25/11/10,02:18:29,02,09,1, 11.9,1,1, 2.980, 10457.030, 502.793, 52841.985 25/11/10,02:18:29,03,09,1, 11.9,1,1, 2.980, 10457.054, 502.801, 52842.002 25/11/10,02:18:29,04,09,1, 11.9,1,1, 2.980, 10457.038, 502.776, 52841.915 25/11/10,02:18:29,05,09,1, 11.9,1,1, 2.980, 10457.046, 502.746, 52841.993 25/11/10,02:18:29,06,09,1, 11.9,1,1, 2.980, 10457.060, 502.724, 52842.025 25/11/10,02:18:29,07,09,1, 11.9,1,1, 2.980, 10457.076, 502.711, 52841.968 25/11/10,02:18:29,08,09,1, 11.9,1,1, 2.980, 10457.046, 502.695, 52841.930 25/11/10,02:18:29,09,09,1, 11.9,1,1, 2.980, 10457.094, 502.679, 52841.925 25/11/10,02:18:29,10,09,1, 11.9,1,1, 2.980, 10457.092, 502.640, 52841.928 25/11/10,02:18:29,11,09,1, 11.9,1,1, 2.980, 10457.094, 502.644, 52842.012 25/11/10,02:18:29,12,09,1, 11.9,1,1, 2.980, 10457.094, 502.617, 52841.875 25/11/10,02:18:29,13,09,1, 11.9,1,1, 2.980, 10457.093, 502.606, 52841.934 25/11/10,02:18:29,14,09,1, 11.9,1,1, 2.980, 10457.134, 502.584, 52841.924 25/11/10,02:18:29,15,09,1, 11.9,1,1, 2.980, 10457.130, 502.568, 52841.869 25/11/10,02:18:29,16,09,1, 11.9,1,1, 2.980, 10457.119, 502.520, 52841.908 25/11/10,02:18:29,17,09,1, 11.9,1,1, 2.980, 10457.168, 502.541, 52841.901 25/11/10,02:18:29,18,09,1, 11.9,1,1, 2.980, 10457.144, 502.530, 52841.948 25/11/10,02:18:29,19,09,1, 11.9,1,1, 2.980, 10457.166, 502.498, 52841.922 25/11/10,02:18:30,00,09,1, 11.9,1,1, 2.983, 10457.165, 502.498, 52841.922 25/11/10,02:18:30,01,09,1, 11.9,1,1, 2.983, 10457.191, 502.460, 52841.899 25/11/10,02:18:30,02,09,1, 11.9,1,1, 2.983, 10457.196, 502.427, 52841.770 25/11/10,02:18:30,03,09,1, 11.9,1,1, 2.983, 10457.235, 502.442, 52841.907 25/11/10,02:18:30,04,09,1, 11.9,1,1, 2.983, 10457.190, 502.405, 52841.891 25/11/10,02:18:30,05,09,1, 11.9,1,1, 2.983, 10457.199, 502.396, 52841.894 25/11/10,02:18:30,06,09,1, 11.9,1,1, 2.983, 10457.242, 502.377, 52841.929 25/11/10,02:18:30,07,09,1, 11.9,1,1, 2.983, 10457.243, 502.372, 52841.894 25/11/10,02:18:30,08,09,1, 11.9,1,1, 2.983, 10457.208, 502.369, 52841.867 25/11/10,02:18:30,09,09,1, 11.9,1,1, 2.983, 10457.247, 502.365, 52841.867 25/11/10,02:18:30,10,09,1, 11.9,1,1, 2.983, 10457.256, 502.328, 52841.839 25/11/10,02:18:30,11,09,1, 11.9,1,1, 2.983, 10457.266, 502.323, 52841.908 25/11/10,02:18:30,12,09,1, 11.9,1,1, 2.983, 10457.281, 502.326, 52841.974 25/11/10,02:18:30,13,09,1, 11.9,1,1, 2.983, 10457.295, 502.337, 52841.838 25/11/10,02:18:30,14,09,1, 11.9,1,1, 2.983, 10457.286, 502.317, 52841.826 25/11/10,02:18:30,15,09,1, 11.9,1,1, 2.983, 10457.301, 502.281, 52841.845 25/11/10,02:18:30,16,09,1, 11.9,1,1, 2.983, 10457.314, 502.263, 52841.799 25/11/10,02:18:30,17,09,1, 11.9,1,1, 2.983, 10457.339, 502.256, 52841.822 25/11/10,02:18:30,18,09,1, 11.9,1,1, 2.983, 10457.335, 502.243, 52841.838 25/11/10,02:18:30,19,09,1, 11.9,1,1, 2.983, 10457.336, 502.235, 52841.736 25/11/10,02:18:31,00,09,1, 12.0,1,1, 2.981, 10457.332, 502.235, 52841.736 25/11/10,02:18:31,01,09,1, 12.0,1,1, 2.981, 10457.346, 502.239, 52841.858 25/11/10,02:18:31,02,09,1, 12.0,1,1, 2.981, 10457.338, 502.228, 52841.773 25/11/10,02:18:31,03,09,1, 12.0,1,1, 2.981, 10457.359, 502.218, 52841.824 25/11/10,02:18:31,04,09,1, 12.0,1,1, 2.981, 10457.345, 502.212, 52841.786 25/11/10,02:18:31,05,09,1, 12.0,1,1, 2.981, 10457.374, 502.206, 52841.806 25/11/10,02:18:31,06,09,1, 12.0,1,1, 2.981, 10457.398, 502.206, 52841.831 25/11/10,02:18:31,07,09,1, 12.0,1,1, 2.981, 10457.396, 502.208, 52841.808 25/11/10,02:18:31,08,09,1, 12.0,1,1, 2.981, 10457.390, 502.189, 52841.699 25/11/10,02:18:31,09,09,1, 12.0,1,1, 2.981, 10457.420, 502.171, 52841.824 25/11/10,02:18:31,10,09,1, 12.0,1,1, 2.981, 10457.435, 502.169, 52841.797 25/11/10,02:18:31,11,09,1, 12.0,1,1, 2.981, 10457.427, 502.167, 52841.790 25/11/10,02:18:31,12,09,1, 12.0,1,1, 2.981, 10457.435, 502.144, 52841.798 25/11/10,02:18:31,13,09,1, 12.0,1,1, 2.981, 10457.441, 502.135, 52841.748 25/11/10,02:18:31,14,09,1, 12.0,1,1, 2.981, 10457.455, 502.167, 52841.723 25/11/10,02:18:31,15,09,1, 12.0,1,1, 2.981, 10457.496, 502.147, 52841.778 25/11/10,02:18:31,16,09,1, 12.0,1,1, 2.981, 10457.476, 502.159, 52841.746 25/11/10,02:18:31,17,09,1, 12.0,1,1, 2.981, 10457.489, 502.145, 52841.814 25/11/10,02:18:31,18,09,1, 12.0,1,1, 2.981, 10457.501, 502.161, 52841.787 25/11/10,02:18:31,19,09,1, 12.0,1,1, 2.981, 10457.496, 502.136, 52841.789 25/11/10,02:18:32,00,09,1, 11.9,1,1, 2.982, 10457.491, 502.136, 52841.789 25/11/10,02:18:32,01,09,1, 11.9,1,1, 2.982, 10457.497, 502.147, 52841.811 25/11/10,02:18:32,02,09,1, 11.9,1,1, 2.982, 10457.498, 502.150, 52841.773 25/11/10,02:18:32,03,09,1, 11.9,1,1, 2.982, 10457.511, 502.154, 52841.734 25/11/10,02:18:32,04,09,1, 11.9,1,1, 2.982, 10457.528, 502.144, 52841.788 25/11/10,02:18:32,05,09,1, 11.9,1,1, 2.982, 10457.523, 502.146, 52841.707 25/11/10,02:18:32,06,09,1, 11.9,1,1, 2.982, 10457.548, 502.144, 52841.736 25/11/10,02:18:32,07,09,1, 11.9,1,1, 2.982, 10457.526, 502.140, 52841.766 25/11/10,02:18:32,08,09,1, 11.9,1,1, 2.982, 10457.557, 502.156, 52841.674 25/11/10,02:18:32,09,09,1, 11.9,1,1, 2.982, 10457.567, 502.164, 52841.821 25/11/10,02:18:32,10,09,1, 11.9,1,1, 2.982, 10457.572, 502.140, 52841.697 25/11/10,02:18:32,11,09,1, 11.9,1,1, 2.982, 10457.577, 502.159, 52841.722 25/11/10,02:18:32,12,09,1, 11.9,1,1, 2.982, 10457.581, 502.163, 52841.727 25/11/10,02:18:32,13,09,1, 11.9,1,1, 2.982, 10457.568, 502.153, 52841.673 25/11/10,02:18:32,14,09,1, 11.9,1,1, 2.982, 10457.591, 502.149, 52841.676 25/11/10,02:18:32,15,09,1, 11.9,1,1, 2.982, 10457.611, 502.141, 52841.732 25/11/10,02:18:32,16,09,1, 11.9,1,1, 2.982, 10457.609, 502.154, 52841.706 25/11/10,02:18:32,17,09,1, 11.9,1,1, 2.982, 10457.599, 502.159, 52841.722 25/11/10,02:18:32,18,09,1, 11.9,1,1, 2.982, 10457.620, 502.153, 52841.752 25/11/10,02:18:32,19,09,1, 11.9,1,1, 2.982, 10457.618, 502.158, 52841.771 25/11/10,02:18:33,00,09,1, 11.9,1,1, 2.982, 10457.616, 502.158, 52841.771 25/11/10,02:18:33,01,09,1, 11.9,1,1, 2.982, 10457.640, 502.173, 52841.687 25/11/10,02:18:33,02,09,1, 11.9,1,1, 2.982, 10457.658, 502.203, 52841.734 25/11/10,02:18:33,03,09,1, 11.9,1,1, 2.982, 10457.651, 502.185, 52841.700 25/11/10,02:18:33,04,09,1, 11.9,1,1, 2.982, 10457.664, 502.175, 52841.679 25/11/10,02:18:33,05,09,1, 11.9,1,1, 2.982, 10457.638, 502.183, 52841.747 25/11/10,02:18:33,06,09,1, 11.9,1,1, 2.982, 10457.663, 502.215, 52841.776 25/11/10,02:18:33,07,09,1, 11.9,1,1, 2.982, 10457.686, 502.194, 52841.756 25/11/10,02:18:33,08,09,1, 11.9,1,1, 2.982, 10457.680, 502.216, 52841.796 25/11/10,02:18:33,09,09,1, 11.9,1,1, 2.982, 10457.681, 502.220, 52841.747 25/11/10,02:18:33,10,09,1, 11.9,1,1, 2.982, 10457.691, 502.219, 52841.780 25/11/10,02:18:33,11,09,1, 11.9,1,1, 2.982, 10457.676, 502.222, 52841.751 25/11/10,02:18:33,12,09,1, 11.9,1,1, 2.982, 10457.681, 502.228, 52841.671 25/11/10,02:18:33,13,09,1, 11.9,1,1, 2.982, 10457.709, 502.230, 52841.729 25/11/10,02:18:33,14,09,1, 11.9,1,1, 2.982, 10457.688, 502.261, 52841.638 25/11/10,02:18:33,15,09,1, 11.9,1,1, 2.982, 10457.701, 502.249, 52841.737 25/11/10,02:18:33,16,09,1, 11.9,1,1, 2.982, 10457.695, 502.252, 52841.770 25/11/10,02:18:33,17,09,1, 11.9,1,1, 2.982, 10457.705, 502.277, 52841.786 25/11/10,02:18:33,18,09,1, 11.9,1,1, 2.982, 10457.703, 502.271, 52841.758 25/11/10,02:18:33,19,09,1, 11.9,1,1, 2.982, 10457.723, 502.295, 52841.816 25/11/10,02:18:34,00,09,1, 12.0,1,1, 2.982, 10457.716, 502.295, 52841.816 25/11/10,02:18:34,01,09,1, 12.0,1,1, 2.982, 10457.723, 502.329, 52841.832 25/11/10,02:18:34,02,09,1, 12.0,1,1, 2.982, 10457.751, 502.295, 52841.810 25/11/10,02:18:34,03,09,1, 12.0,1,1, 2.982, 10457.730, 502.312, 52841.758 25/11/10,02:18:34,04,09,1, 12.0,1,1, 2.982, 10457.735, 502.333, 52841.766 25/11/10,02:18:34,05,09,1, 12.0,1,1, 2.982, 10457.740, 502.340, 52841.763 25/11/10,02:18:34,06,09,1, 12.0,1,1, 2.982, 10457.747, 502.339, 52841.818 25/11/10,02:18:34,07,09,1, 12.0,1,1, 2.982, 10457.765, 502.367, 52841.713 25/11/10,02:18:34,08,09,1, 12.0,1,1, 2.982, 10457.745, 502.371, 52841.715 25/11/10,02:18:34,09,09,1, 12.0,1,1, 2.982, 10457.777, 502.372, 52841.746 25/11/10,02:18:34,10,09,1, 12.0,1,1, 2.982, 10457.751, 502.389, 52841.834 25/11/10,02:18:34,11,09,1, 12.0,1,1, 2.982, 10457.761, 502.377, 52841.813 25/11/10,02:18:34,12,09,1, 12.0,1,1, 2.982, 10457.761, 502.388, 52841.825 25/11/10,02:18:34,13,09,1, 12.0,1,1, 2.982, 10457.786, 502.393, 52841.800 25/11/10,02:18:34,14,09,1, 12.0,1,1, 2.982, 10457.767, 502.415, 52841.809 25/11/10,02:18:34,15,09,1, 12.0,1,1, 2.982, 10457.776, 502.432, 52841.769 25/11/10,02:18:34,16,09,1, 12.0,1,1, 2.982, 10457.794, 502.409, 52841.799 25/11/10,02:18:34,17,09,1, 12.0,1,1, 2.982, 10457.781, 502.424, 52841.842 25/11/10,02:18:34,18,09,1, 12.0,1,1, 2.982, 10457.797, 502.464, 52841.800 25/11/10,02:18:34,19,09,1, 12.0,1,1, 2.982, 10457.799, 502.445, 52841.787 25/11/10,02:18:35,00,09,1, 11.9,1,1, 2.985, 10457.791, 502.445, 52841.787 25/11/10,02:18:35,01,09,1, 11.9,1,1, 2.985, 10457.799, 502.475, 52841.859 25/11/10,02:18:35,02,09,1, 11.9,1,1, 2.985, 10457.789, 502.495, 52841.946 25/11/10,02:18:35,03,09,1, 11.9,1,1, 2.985, 10457.779, 502.497, 52841.863 25/11/10,02:18:35,04,09,1, 11.9,1,1, 2.985, 10457.819, 502.498, 52841.855 25/11/10,02:18:35,05,09,1, 11.9,1,1, 2.985, 10457.789, 502.500, 52841.832 25/11/10,02:18:35,06,09,1, 11.9,1,1, 2.985, 10457.808, 502.526, 52841.888 25/11/10,02:18:35,07,09,1, 11.9,1,1, 2.985, 10457.811, 502.529, 52841.930 25/11/10,02:18:35,08,09,1, 11.9,1,1, 2.985, 10457.805, 502.547, 52841.915 25/11/10,02:18:35,09,09,1, 11.9,1,1, 2.985, 10457.809, 502.533, 52841.866 25/11/10,02:18:35,10,09,1, 11.9,1,1, 2.985, 10457.788, 502.534, 52841.874 25/11/10,02:18:35,11,09,1, 11.9,1,1, 2.985, 10457.816, 502.543, 52841.876 25/11/10,02:18:35,12,09,1, 11.9,1,1, 2.985, 10457.825, 502.578, 52841.845 25/11/10,02:18:35,13,09,1, 11.9,1,1, 2.985, 10457.817, 502.582, 52841.959 25/11/10,02:18:35,14,09,1, 11.9,1,1, 2.985, 10457.841, 502.556, 52841.888 25/11/10,02:18:35,15,09,1, 11.9,1,1, 2.985, 10457.850, 502.586, 52841.899 25/11/10,02:18:35,16,09,1, 11.9,1,1, 2.985, 10457.825, 502.609, 52841.886 25/11/10,02:18:35,17,09,1, 11.9,1,1, 2.985, 10457.824, 502.615, 52841.916 25/11/10,02:18:35,18,09,1, 11.9,1,1, 2.985, 10457.867, 502.608, 52841.946 25/11/10,02:18:35,19,09,1, 11.9,1,1, 2.985, 10457.823, 502.588, 52841.951 25/11/10,02:18:36,00,08,1, 11.9,1,1, 2.984, 10457.816, 502.588, 52841.951 25/11/10,02:18:36,01,08,1, 11.9,1,1, 2.984, 10457.828, 502.616, 52841.974 25/11/10,02:18:36,02,08,1, 11.9,1,1, 2.984, 10457.862, 502.623, 52841.967 25/11/10,02:18:36,03,08,1, 11.9,1,1, 2.984, 10457.859, 502.645, 52841.936 25/11/10,02:18:36,04,08,1, 11.9,1,1, 2.984, 10457.866, 502.664, 52841.953 25/11/10,02:18:36,05,08,1, 11.9,1,1, 2.984, 10457.820, 502.639, 52841.958 25/11/10,02:18:36,06,08,1, 11.9,1,1, 2.984, 10457.844, 502.671, 52841.954 25/11/10,02:18:36,07,08,1, 11.9,1,1, 2.984, 10457.868, 502.682, 52842.014 25/11/10,02:18:36,08,08,1, 11.9,1,1, 2.984, 10457.863, 502.682, 52842.009 25/11/10,02:18:36,09,08,1, 11.9,1,1, 2.984, 10457.857, 502.703, 52841.944 25/11/10,02:18:36,10,08,1, 11.9,1,1, 2.984, 10457.871, 502.691, 52841.981 25/11/10,02:18:36,11,08,1, 11.9,1,1, 2.984, 10457.854, 502.700, 52842.045 25/11/10,02:18:36,12,08,1, 11.9,1,1, 2.984, 10457.867, 502.706, 52842.040 25/11/10,02:18:36,13,08,1, 11.9,1,1, 2.984, 10457.889, 502.724, 52842.021 25/11/10,02:18:36,14,08,1, 11.9,1,1, 2.984, 10457.879, 502.721, 52842.040 25/11/10,02:18:36,15,08,1, 11.9,1,1, 2.984, 10457.869, 502.717, 52842.033 25/11/10,02:18:36,16,08,1, 11.9,1,1, 2.984, 10457.882, 502.743, 52842.049 25/11/10,02:18:36,17,08,1, 11.9,1,1, 2.984, 10457.863, 502.745, 52842.048 25/11/10,02:18:36,18,08,1, 11.9,1,1, 2.984, 10457.860, 502.761, 52842.005 25/11/10,02:18:36,19,08,1, 11.9,1,1, 2.984, 10457.892, 502.745, 52842.086 25/11/10,02:18:37,00,08,1, 11.9,1,1, 2.986, 10457.891, 502.745, 52842.086 25/11/10,02:18:37,01,08,1, 11.9,1,1, 2.986, 10457.881, 502.748, 52842.098 25/11/10,02:18:37,02,08,1, 11.9,1,1, 2.986, 10457.912, 502.754, 52842.099 25/11/10,02:18:37,03,08,1, 11.9,1,1, 2.986, 10457.875, 502.771, 52842.105 25/11/10,02:18:37,04,08,1, 11.9,1,1, 2.986, 10457.897, 502.770, 52842.119 25/11/10,02:18:37,05,08,1, 11.9,1,1, 2.986, 10457.904, 502.784, 52842.160 25/11/10,02:18:37,06,08,1, 11.9,1,1, 2.986, 10457.887, 502.775, 52842.110 25/11/10,02:18:37,07,08,1, 11.9,1,1, 2.986, 10457.904, 502.775, 52842.122 25/11/10,02:18:37,08,08,1, 11.9,1,1, 2.986, 10457.889, 502.763, 52842.153 25/11/10,02:18:37,09,08,1, 11.9,1,1, 2.986, 10457.893, 502.770, 52842.160 25/11/10,02:18:37,10,08,1, 11.9,1,1, 2.986, 10457.882, 502.803, 52842.163 25/11/10,02:18:37,11,08,1, 11.9,1,1, 2.986, 10457.891, 502.790, 52842.134 25/11/10,02:18:37,12,08,1, 11.9,1,1, 2.986, 10457.923, 502.798, 52842.272 25/11/10,02:18:37,13,08,1, 11.9,1,1, 2.986, 10457.906, 502.784, 52842.086 25/11/10,02:18:37,14,08,1, 11.9,1,1, 2.986, 10457.879, 502.797, 52842.156 25/11/10,02:18:37,15,08,1, 11.9,1,1, 2.986, 10457.907, 502.805, 52842.143 25/11/10,02:18:37,16,08,1, 11.9,1,1, 2.986, 10457.896, 502.787, 52842.153 25/11/10,02:18:37,17,08,1, 11.9,1,1, 2.986, 10457.922, 502.818, 52842.137 25/11/10,02:18:37,18,08,1, 11.9,1,1, 2.986, 10457.908, 502.792, 52842.178 25/11/10,02:18:37,19,08,1, 11.9,1,1, 2.986, 10457.918, 502.795, 52842.170 25/11/10,02:18:38,00,07,1, 11.9,1,1, 2.986, 10457.916, 502.795, 52842.170 25/11/10,02:18:38,01,07,1, 11.9,1,1, 2.986, 10457.906, 502.816, 52842.161 25/11/10,02:18:38,02,07,1, 11.9,1,1, 2.986, 10457.919, 502.823, 52842.163 25/11/10,02:18:38,03,07,1, 11.9,1,1, 2.986, 10457.912, 502.817, 52842.225 25/11/10,02:18:38,04,07,1, 11.9,1,1, 2.986, 10457.918, 502.830, 52842.214 25/11/10,02:18:38,05,07,1, 11.9,1,1, 2.986, 10457.928, 502.815, 52842.231 25/11/10,02:18:38,06,07,1, 11.9,1,1, 2.986, 10457.911, 502.819, 52842.189 25/11/10,02:18:38,07,07,1, 11.9,1,1, 2.986, 10457.928, 502.777, 52842.165 25/11/10,02:18:38,08,07,1, 11.9,1,1, 2.986, 10457.908, 502.827, 52842.293 25/11/10,02:18:38,09,07,1, 11.9,1,1, 2.986, 10457.903, 502.809, 52842.211 25/11/10,02:18:38,10,07,1, 11.9,1,1, 2.986, 10457.927, 502.811, 52842.302 25/11/10,02:18:38,11,07,1, 11.9,1,1, 2.986, 10457.912, 502.817, 52842.293 25/11/10,02:18:38,12,07,1, 11.9,1,1, 2.986, 10457.898, 502.795, 52842.216 25/11/10,02:18:38,13,07,1, 11.9,1,1, 2.986, 10457.907, 502.821, 52842.288 25/11/10,02:18:38,14,07,1, 11.9,1,1, 2.986, 10457.918, 502.804, 52842.227 25/11/10,02:18:38,15,07,1, 11.9,1,1, 2.986, 10457.916, 502.803, 52842.226 25/11/10,02:18:38,16,07,1, 11.9,1,1, 2.986, 10457.933, 502.802, 52842.240 25/11/10,02:18:38,17,07,1, 11.9,1,1, 2.986, 10457.929, 502.790, 52842.235 25/11/10,02:18:38,18,07,1, 11.9,1,1, 2.986, 10457.936, 502.808, 52842.310 25/11/10,02:18:38,19,07,1, 11.9,1,1, 2.986, 10457.927, 502.808, 52842.263 25/11/10,02:18:39,00,08,1, 11.9,1,1, 2.984, 10457.925, 502.808, 52842.263 25/11/10,02:18:39,01,08,1, 11.9,1,1, 2.984, 10457.921, 502.801, 52842.411 25/11/10,02:18:39,02,08,1, 11.9,1,1, 2.984, 10457.947, 502.753, 52842.275 25/11/10,02:18:39,03,08,1, 11.9,1,1, 2.984, 10457.910, 502.778, 52842.419 25/11/10,02:18:39,04,08,1, 11.9,1,1, 2.984, 10457.946, 502.758, 52842.310 25/11/10,02:18:39,05,08,1, 11.9,1,1, 2.984, 10457.942, 502.744, 52842.352 25/11/10,02:18:39,06,08,1, 11.9,1,1, 2.984, 10457.923, 502.732, 52842.310 25/11/10,02:18:39,07,08,1, 11.9,1,1, 2.984, 10457.954, 502.736, 52842.369 25/11/10,02:18:39,08,08,1, 11.9,1,1, 2.984, 10457.947, 502.761, 52842.349 25/11/10,02:18:39,09,08,1, 11.9,1,1, 2.984, 10457.952, 502.748, 52842.325 25/11/10,02:18:39,10,08,1, 11.9,1,1, 2.984, 10457.951, 502.731, 52842.333 25/11/10,02:18:39,11,08,1, 11.9,1,1, 2.984, 10457.927, 502.743, 52842.346 25/11/10,02:18:39,12,08,1, 11.9,1,1, 2.984, 10457.938, 502.716, 52842.366 25/11/10,02:18:39,13,08,1, 11.9,1,1, 2.984, 10457.915, 502.749, 52842.333 25/11/10,02:18:39,14,08,1, 11.9,1,1, 2.984, 10457.950, 502.726, 52842.355 25/11/10,02:18:39,15,08,1, 11.9,1,1, 2.984, 10457.949, 502.725, 52842.375 25/11/10,02:18:39,16,08,1, 11.9,1,1, 2.984, 10457.922, 502.699, 52842.362 25/11/10,02:18:39,17,08,1, 11.9,1,1, 2.984, 10457.954, 502.719, 52842.377 25/11/10,02:18:39,18,08,1, 11.9,1,1, 2.984, 10457.939, 502.698, 52842.368 25/11/10,02:18:39,19,08,1, 11.9,1,1, 2.984, 10457.955, 502.690, 52842.379 25/11/10,02:18:40,00,09,1, 11.9,1,1, 2.984, 10457.950, 502.690, 52842.379 25/11/10,02:18:40,01,09,1, 11.9,1,1, 2.984, 10457.920, 502.649, 52842.379 25/11/10,02:18:40,02,09,1, 11.9,1,1, 2.984, 10457.922, 502.670, 52842.399 25/11/10,02:18:40,03,09,1, 11.9,1,1, 2.984, 10457.948, 502.652, 52842.377 25/11/10,02:18:40,04,09,1, 11.9,1,1, 2.984, 10457.932, 502.649, 52842.371 25/11/10,02:18:40,05,09,1, 11.9,1,1, 2.984, 10457.939, 502.646, 52842.395 25/11/10,02:18:40,06,09,1, 11.9,1,1, 2.984, 10457.940, 502.616, 52842.353 25/11/10,02:18:40,07,09,1, 11.9,1,1, 2.984, 10457.955, 502.604, 52842.351 25/11/10,02:18:40,08,09,1, 11.9,1,1, 2.984, 10457.925, 502.593, 52842.388 25/11/10,02:18:40,09,09,1, 11.9,1,1, 2.984, 10457.938, 502.603, 52842.399 25/11/10,02:18:40,10,09,1, 11.9,1,1, 2.984, 10457.935, 502.577, 52842.403 25/11/10,02:18:40,11,09,1, 11.9,1,1, 2.984, 10457.920, 502.607, 52842.391 25/11/10,02:18:40,12,09,1, 11.9,1,1, 2.984, 10457.952, 502.585, 52842.415 25/11/10,02:18:40,13,09,1, 11.9,1,1, 2.984, 10457.947, 502.558, 52842.415 25/11/10,02:18:40,14,09,1, 11.9,1,1, 2.984, 10457.938, 502.539, 52842.437 25/11/10,02:18:40,15,09,1, 11.9,1,1, 2.984, 10457.942, 502.550, 52842.437 25/11/10,02:18:40,16,09,1, 11.9,1,1, 2.984, 10457.942, 502.532, 52842.442 25/11/10,02:18:40,17,09,1, 11.9,1,1, 2.984, 10457.949, 502.516, 52842.431 25/11/10,02:18:40,18,09,1, 11.9,1,1, 2.984, 10457.959, 502.481, 52842.446 25/11/10,02:18:40,19,09,1, 11.9,1,1, 2.984, 10457.948, 502.504, 52842.453 25/11/10,02:18:41,00,09,1, 11.9,1,1, 2.980, 10457.941, 502.504, 52842.453 25/11/10,02:18:41,01,09,1, 11.9,1,1, 2.980, 10457.950, 502.450, 52842.442 25/11/10,02:18:41,02,09,1, 11.9,1,1, 2.980, 10457.936, 502.436, 52842.434 25/11/10,02:18:41,03,09,1, 11.9,1,1, 2.980, 10457.951, 502.419, 52842.401 25/11/10,02:18:41,04,09,1, 11.9,1,1, 2.980, 10457.954, 502.412, 52842.405 25/11/10,02:18:41,05,09,1, 11.9,1,1, 2.980, 10457.929, 502.409, 52842.417 25/11/10,02:18:41,06,09,1, 11.9,1,1, 2.980, 10457.951, 502.383, 52842.446 25/11/10,02:18:41,07,09,1, 11.9,1,1, 2.980, 10457.942, 502.360, 52842.411 25/11/10,02:18:41,08,09,1, 11.9,1,1, 2.980, 10457.926, 502.348, 52842.446 25/11/10,02:18:41,09,09,1, 11.9,1,1, 2.980, 10457.975, 502.330, 52842.422 25/11/10,02:18:41,10,09,1, 11.9,1,1, 2.980, 10457.945, 502.342, 52842.417 25/11/10,02:18:41,11,09,1, 11.9,1,1, 2.980, 10457.952, 502.346, 52842.443 25/11/10,02:18:41,12,09,1, 11.9,1,1, 2.980, 10457.956, 502.311, 52842.430 25/11/10,02:18:41,13,09,1, 11.9,1,1, 2.980, 10457.946, 502.296, 52842.373 25/11/10,02:18:41,14,09,1, 11.9,1,1, 2.980, 10457.933, 502.276, 52842.452 25/11/10,02:18:41,15,09,1, 11.9,1,1, 2.980, 10457.948, 502.281, 52842.444 25/11/10,02:18:41,16,09,1, 11.9,1,1, 2.980, 10457.942, 502.256, 52842.418 25/11/10,02:18:41,17,09,1, 11.9,1,1, 2.980, 10457.973, 502.219, 52842.432 25/11/10,02:18:41,18,09,1, 11.9,1,1, 2.980, 10457.962, 502.210, 52842.394 25/11/10,02:18:41,19,09,1, 11.9,1,1, 2.980, 10457.962, 502.192, 52842.382 25/11/10,02:18:42,00,09,1, 11.9,1,1, 2.983, 10457.958, 502.192, 52842.382 25/11/10,02:18:42,01,09,1, 11.9,1,1, 2.983, 10457.939, 502.179, 52842.393 25/11/10,02:18:42,02,09,1, 11.9,1,1, 2.983, 10457.951, 502.172, 52842.404 25/11/10,02:18:42,03,09,1, 11.9,1,1, 2.983, 10457.957, 502.173, 52842.415 25/11/10,02:18:42,04,09,1, 11.9,1,1, 2.983, 10457.944, 502.140, 52842.412 25/11/10,02:18:42,05,09,1, 11.9,1,1, 2.983, 10457.974, 502.121, 52842.430 25/11/10,02:18:42,06,09,1, 11.9,1,1, 2.983, 10457.952, 502.124, 52842.428 25/11/10,02:18:42,07,09,1, 11.9,1,1, 2.983, 10457.962, 502.087, 52842.377 25/11/10,02:18:42,08,09,1, 11.9,1,1, 2.983, 10457.965, 502.075, 52842.436 25/11/10,02:18:42,09,09,1, 11.9,1,1, 2.983, 10457.972, 502.070, 52842.414 25/11/10,02:18:42,10,09,1, 11.9,1,1, 2.983, 10457.947, 502.058, 52842.358 25/11/10,02:18:42,11,09,1, 11.9,1,1, 2.983, 10458.001, 502.024, 52842.335 25/11/10,02:18:42,12,09,1, 11.9,1,1, 2.983, 10457.938, 502.008, 52842.352 25/11/10,02:18:42,13,09,1, 11.9,1,1, 2.983, 10457.961, 501.991, 52842.399 25/11/10,02:18:42,14,09,1, 11.9,1,1, 2.983, 10457.968, 501.995, 52842.429 25/11/10,02:18:42,15,09,1, 11.9,1,1, 2.983, 10457.983, 501.964, 52842.601 25/11/10,02:18:42,16,09,1, 11.9,1,1, 2.983, 10457.985, 501.941, 52842.330 25/11/10,02:18:42,17,09,1, 11.9,1,1, 2.983, 10457.962, 501.931, 52842.397 25/11/10,02:18:42,18,09,1, 11.9,1,1, 2.983, 10457.983, 501.931, 52842.406 25/11/10,02:18:42,19,09,1, 11.9,1,1, 2.983, 10457.972, 501.916, 52842.368 25/11/10,02:18:43,00,09,1, 12.0,1,1, 2.982, 10457.966, 501.916, 52842.368 25/11/10,02:18:43,01,09,1, 12.0,1,1, 2.982, 10457.968, 501.875, 52842.428 25/11/10,02:18:43,02,09,1, 12.0,1,1, 2.982, 10457.964, 501.844, 52842.382 25/11/10,02:18:43,03,09,1, 12.0,1,1, 2.982, 10457.960, 501.875, 52842.433 25/11/10,02:18:43,04,09,1, 12.0,1,1, 2.982, 10457.977, 501.838, 52842.405 25/11/10,02:18:43,05,09,1, 12.0,1,1, 2.982, 10457.961, 501.831, 52842.404 25/11/10,02:18:43,06,09,1, 12.0,1,1, 2.982, 10457.984, 501.820, 52842.384 25/11/10,02:18:43,07,09,1, 12.0,1,1, 2.982, 10457.961, 501.802, 52842.381 25/11/10,02:18:43,08,09,1, 12.0,1,1, 2.982, 10457.983, 501.782, 52842.354 25/11/10,02:18:43,09,09,1, 12.0,1,1, 2.982, 10457.962, 501.788, 52842.381 25/11/10,02:18:43,10,09,1, 12.0,1,1, 2.982, 10457.998, 501.752, 52842.398 25/11/10,02:18:43,11,09,1, 12.0,1,1, 2.982, 10457.953, 501.738, 52842.357 25/11/10,02:18:43,12,09,1, 12.0,1,1, 2.982, 10457.992, 501.718, 52842.286 25/11/10,02:18:43,13,09,1, 12.0,1,1, 2.982, 10458.000, 501.705, 52842.377 25/11/10,02:18:43,14,09,1, 12.0,1,1, 2.982, 10458.001, 501.704, 52842.336 25/11/10,02:18:43,15,09,1, 12.0,1,1, 2.982, 10457.989, 501.673, 52842.373 25/11/10,02:18:43,16,09,1, 12.0,1,1, 2.982, 10457.991, 501.655, 52842.401 25/11/10,02:18:43,17,09,1, 12.0,1,1, 2.982, 10457.979, 501.638, 52842.347 25/11/10,02:18:43,18,09,1, 12.0,1,1, 2.982, 10457.996, 501.639, 52842.381 25/11/10,02:18:43,19,09,1, 12.0,1,1, 2.982, 10457.979, 501.627, 52842.332 25/11/10,02:18:44,00,10,1, 11.9,1,1, 2.984, 10457.975, 501.627, 52842.332 25/11/10,02:18:44,01,10,1, 11.9,1,1, 2.984, 10457.993, 501.601, 52842.371 25/11/10,02:18:44,02,10,1, 11.9,1,1, 2.984, 10457.981, 501.604, 52842.381 25/11/10,02:18:44,03,10,1, 11.9,1,1, 2.984, 10458.008, 501.609, 52842.350 25/11/10,02:18:44,04,10,1, 11.9,1,1, 2.984, 10457.983, 501.583, 52842.334 25/11/10,02:18:44,05,10,1, 11.9,1,1, 2.984, 10457.997, 501.577, 52842.343 25/11/10,02:18:44,06,10,1, 11.9,1,1, 2.984, 10457.987, 501.563, 52842.344 25/11/10,02:18:44,07,10,1, 11.9,1,1, 2.984, 10457.996, 501.549, 52842.375 25/11/10,02:18:44,08,10,1, 11.9,1,1, 2.984, 10457.988, 501.528, 52842.360 25/11/10,02:18:44,09,10,1, 11.9,1,1, 2.984, 10458.006, 501.496, 52842.329 25/11/10,02:18:44,10,10,1, 11.9,1,1, 2.984, 10458.005, 501.516, 52842.334 25/11/10,02:18:44,11,10,1, 11.9,1,1, 2.984, 10457.998, 501.478, 52842.307 25/11/10,02:18:44,12,10,1, 11.9,1,1, 2.984, 10458.018, 501.488, 52842.340 25/11/10,02:18:44,13,10,1, 11.9,1,1, 2.984, 10457.993, 501.472, 52842.341 25/11/10,02:18:44,14,10,1, 11.9,1,1, 2.984, 10457.985, 501.472, 52842.328 25/11/10,02:18:44,15,10,1, 11.9,1,1, 2.984, 10458.014, 501.446, 52842.376 25/11/10,02:18:44,16,10,1, 11.9,1,1, 2.984, 10458.007, 501.459, 52842.334 25/11/10,02:18:44,17,10,1, 11.9,1,1, 2.984, 10457.995, 501.433, 52842.388 25/11/10,02:18:44,18,10,1, 11.9,1,1, 2.984, 10458.007, 501.444, 52842.345 25/11/10,02:18:44,19,10,1, 11.9,1,1, 2.984, 10458.033, 501.431, 52842.321 25/11/10,02:18:45,00,11,1, 11.9,1,1, 2.983, 10458.025, 501.431, 52842.321 25/11/10,02:18:45,01,11,1, 11.9,1,1, 2.983, 10458.019, 501.418, 52842.277 25/11/10,02:18:45,02,11,1, 11.9,1,1, 2.983, 10458.017, 501.389, 52842.377 25/11/10,02:18:45,03,11,1, 11.9,1,1, 2.983, 10457.999, 501.401, 52842.390 25/11/10,02:18:45,04,11,1, 11.9,1,1, 2.983, 10458.029, 501.385, 52842.365 25/11/10,02:18:45,05,11,1, 11.9,1,1, 2.983, 10458.035, 501.370, 52842.354 25/11/10,02:18:45,06,11,1, 11.9,1,1, 2.983, 10458.015, 501.368, 52842.322 25/11/10,02:18:45,07,11,1, 11.9,1,1, 2.983, 10458.019, 501.372, 52842.318 25/11/10,02:18:45,08,11,1, 11.9,1,1, 2.983, 10458.004, 501.395, 52842.272 25/11/10,02:18:45,09,11,1, 11.9,1,1, 2.983, 10458.007, 501.370, 52842.374 25/11/10,02:18:45,10,11,1, 11.9,1,1, 2.983, 10458.034, 501.363, 52842.299 25/11/10,02:18:45,11,11,1, 11.9,1,1, 2.983, 10458.025, 501.351, 52842.314 25/11/10,02:18:45,12,11,1, 11.9,1,1, 2.983, 10458.014, 501.367, 52842.317 25/11/10,02:18:45,13,11,1, 11.9,1,1, 2.983, 10458.018, 501.358, 52842.382 25/11/10,02:18:45,14,11,1, 11.9,1,1, 2.983, 10458.010, 501.354, 52842.363 25/11/10,02:18:45,15,11,1, 11.9,1,1, 2.983, 10458.033, 501.350, 52842.397 25/11/10,02:18:45,16,11,1, 11.9,1,1, 2.983, 10458.054, 501.343, 52842.303 25/11/10,02:18:45,17,11,1, 11.9,1,1, 2.983, 10458.037, 501.345, 52842.357 25/11/10,02:18:45,18,11,1, 11.9,1,1, 2.983, 10458.040, 501.360, 52842.255 25/11/10,02:18:45,19,11,1, 11.9,1,1, 2.983, 10458.038, 501.351, 52842.370 25/11/10,02:18:46,00,08,1, 11.9,1,1, 2.986, 10458.033, 501.351, 52842.370 25/11/10,02:18:46,01,08,1, 11.9,1,1, 2.986, 10458.026, 501.347, 52842.330 25/11/10,02:18:46,02,08,1, 11.9,1,1, 2.986, 10458.016, 501.355, 52842.377 25/11/10,02:18:46,03,08,1, 11.9,1,1, 2.986, 10458.035, 501.366, 52842.385 25/11/10,02:18:46,04,08,1, 11.9,1,1, 2.986, 10458.016, 501.380, 52842.388 25/11/10,02:18:46,05,08,1, 11.9,1,1, 2.986, 10458.027, 501.366, 52842.347 25/11/10,02:18:46,06,08,1, 11.9,1,1, 2.986, 10458.042, 501.354, 52842.312 25/11/10,02:18:46,07,08,1, 11.9,1,1, 2.986, 10458.049, 501.367, 52842.345 25/11/10,02:18:46,08,08,1, 11.9,1,1, 2.986, 10458.027, 501.362, 52842.347 25/11/10,02:18:46,09,08,1, 11.9,1,1, 2.986, 10458.043, 501.384, 52842.345 25/11/10,02:18:46,10,08,1, 11.9,1,1, 2.986, 10458.029, 501.405, 52842.363 25/11/10,02:18:46,11,08,1, 11.9,1,1, 2.986, 10458.021, 501.383, 52842.292 25/11/10,02:18:46,12,08,1, 11.9,1,1, 2.986, 10458.038, 501.407, 52842.414 25/11/10,02:18:46,13,08,1, 11.9,1,1, 2.986, 10458.030, 501.418, 52842.329 25/11/10,02:18:46,14,08,1, 11.9,1,1, 2.986, 10458.023, 501.419, 52842.366 25/11/10,02:18:46,15,08,1, 11.9,1,1, 2.986, 10458.022, 501.422, 52842.403 25/11/10,02:18:46,16,08,1, 11.9,1,1, 2.986, 10458.049, 501.397, 52842.332 25/11/10,02:18:46,17,08,1, 11.9,1,1, 2.986, 10458.021, 501.385, 52842.323 25/11/10,02:18:46,18,08,1, 11.9,1,1, 2.986, 10458.035, 501.412, 52842.356 25/11/10,02:18:46,19,08,1, 11.9,1,1, 2.986, 10458.013, 501.421, 52842.360 25/11/10,02:18:47,00,09,1, 11.9,1,1, 2.982, 10458.008, 501.421, 52842.360 25/11/10,02:18:47,01,09,1, 11.9,1,1, 2.982, 10458.027, 501.431, 52842.358 25/11/10,02:18:47,02,09,1, 11.9,1,1, 2.982, 10458.016, 501.453, 52842.361 25/11/10,02:18:47,03,09,1, 11.9,1,1, 2.982, 10458.044, 501.455, 52842.391 25/11/10,02:18:47,04,09,1, 11.9,1,1, 2.982, 10458.023, 501.473, 52842.431 25/11/10,02:18:47,05,09,1, 11.9,1,1, 2.982, 10458.050, 501.488, 52842.434 25/11/10,02:18:47,06,09,1, 11.9,1,1, 2.982, 10458.061, 501.495, 52842.381 25/11/10,02:18:47,07,09,1, 11.9,1,1, 2.982, 10458.041, 501.502, 52842.408 25/11/10,02:18:47,08,09,1, 11.9,1,1, 2.982, 10458.014, 501.553, 52842.496 25/11/10,02:18:47,09,09,1, 11.9,1,1, 2.982, 10458.033, 501.547, 52842.402 25/11/10,02:18:47,10,09,1, 11.9,1,1, 2.982, 10458.018, 501.533, 52842.428 25/11/10,02:18:47,11,09,1, 11.9,1,1, 2.982, 10458.036, 501.566, 52842.487 25/11/10,02:18:47,12,09,1, 11.9,1,1, 2.982, 10458.065, 501.570, 52842.464 25/11/10,02:18:47,13,09,1, 11.9,1,1, 2.982, 10458.037, 501.596, 52842.374 25/11/10,02:18:47,14,09,1, 11.9,1,1, 2.982, 10458.026, 501.608, 52842.491 25/11/10,02:18:47,15,09,1, 11.9,1,1, 2.982, 10458.021, 501.615, 52842.537 25/11/10,02:18:47,16,09,1, 11.9,1,1, 2.982, 10458.035, 501.639, 52842.422 25/11/10,02:18:47,17,09,1, 11.9,1,1, 2.982, 10458.051, 501.652, 52842.407 25/11/10,02:18:47,18,09,1, 11.9,1,1, 2.982, 10458.033, 501.659, 52842.486 25/11/10,02:18:47,19,09,1, 11.9,1,1, 2.982, 10458.044, 501.677, 52842.435 25/11/10,02:18:48,00,08,1, 11.9,1,1, 2.983, 10458.041, 501.677, 52842.435 25/11/10,02:18:48,01,08,1, 11.9,1,1, 2.983, 10458.039, 501.715, 52842.511 25/11/10,02:18:48,02,08,1, 11.9,1,1, 2.983, 10458.040, 501.732, 52842.489 25/11/10,02:18:48,03,08,1, 11.9,1,1, 2.983, 10458.036, 501.721, 52842.507 25/11/10,02:18:48,04,08,1, 11.9,1,1, 2.983, 10458.025, 501.740, 52842.530 25/11/10,02:18:48,05,08,1, 11.9,1,1, 2.983, 10458.028, 501.739, 52842.521 25/11/10,02:18:48,06,08,1, 11.9,1,1, 2.983, 10458.048, 501.766, 52842.521 25/11/10,02:18:48,07,08,1, 11.9,1,1, 2.983, 10458.028, 501.789, 52842.526 25/11/10,02:18:48,08,08,1, 11.9,1,1, 2.983, 10458.038, 501.812, 52842.497 25/11/10,02:18:48,09,08,1, 11.9,1,1, 2.983, 10458.009, 501.811, 52842.595 25/11/10,02:18:48,10,08,1, 11.9,1,1, 2.983, 10458.047, 501.839, 52842.543 25/11/10,02:18:48,11,08,1, 11.9,1,1, 2.983, 10458.041, 501.847, 52842.552 25/11/10,02:18:48,12,08,1, 11.9,1,1, 2.983, 10458.034, 501.872, 52842.642 25/11/10,02:18:48,13,08,1, 11.9,1,1, 2.983, 10458.038, 501.894, 52842.516 25/11/10,02:18:48,14,08,1, 11.9,1,1, 2.983, 10458.014, 501.897, 52842.628 25/11/10,02:18:48,15,08,1, 11.9,1,1, 2.983, 10458.051, 501.926, 52842.523 25/11/10,02:18:48,16,08,1, 11.9,1,1, 2.983, 10458.029, 501.944, 52842.569 25/11/10,02:18:48,17,08,1, 11.9,1,1, 2.983, 10458.043, 501.939, 52842.592 25/11/10,02:18:48,18,08,1, 11.9,1,1, 2.983, 10458.017, 501.982, 52842.757 25/11/10,02:18:48,19,08,1, 11.9,1,1, 2.983, 10458.027, 502.001, 52842.563 25/11/10,02:18:49,00,08,1, 11.8,1,1, 2.982, 10458.025, 502.001, 52842.563 25/11/10,02:18:49,01,08,1, 11.8,1,1, 2.982, 10458.041, 502.029, 52842.616 25/11/10,02:18:49,02,08,1, 11.8,1,1, 2.982, 10458.040, 502.034, 52842.542 25/11/10,02:18:49,03,08,1, 11.8,1,1, 2.982, 10458.036, 502.059, 52842.546 25/11/10,02:18:49,04,08,1, 11.8,1,1, 2.982, 10458.054, 502.081, 52842.549 25/11/10,02:18:49,05,08,1, 11.8,1,1, 2.982, 10458.025, 502.085, 52842.622 25/11/10,02:18:49,06,08,1, 11.8,1,1, 2.982, 10458.040, 502.136, 52842.635 25/11/10,02:18:49,07,08,1, 11.8,1,1, 2.982, 10458.025, 502.157, 52842.675 25/11/10,02:18:49,08,08,1, 11.8,1,1, 2.982, 10458.035, 502.140, 52842.619 25/11/10,02:18:49,09,08,1, 11.8,1,1, 2.982, 10458.012, 502.182, 52842.652 25/11/10,02:18:49,10,08,1, 11.8,1,1, 2.982, 10458.030, 502.186, 52842.673 25/11/10,02:18:49,11,08,1, 11.8,1,1, 2.982, 10458.033, 502.205, 52842.673 25/11/10,02:18:49,12,08,1, 11.8,1,1, 2.982, 10458.020, 502.206, 52842.693 25/11/10,02:18:49,13,08,1, 11.8,1,1, 2.982, 10458.025, 502.235, 52842.712 25/11/10,02:18:49,14,08,1, 11.8,1,1, 2.982, 10458.024, 502.267, 52842.710 25/11/10,02:18:49,15,08,1, 11.8,1,1, 2.982, 10458.053, 502.282, 52842.646 25/11/10,02:18:49,16,08,1, 11.8,1,1, 2.982, 10458.047, 502.298, 52842.721 25/11/10,02:18:49,17,08,1, 11.8,1,1, 2.982, 10458.037, 502.305, 52842.649 25/11/10,02:18:49,18,08,1, 11.8,1,1, 2.982, 10458.022, 502.326, 52842.663 25/11/10,02:18:49,19,08,1, 11.8,1,1, 2.982, 10458.023, 502.354, 52842.727 25/11/10,02:18:50,00,08,1, 12.0,1,1, 2.984, 10458.016, 502.354, 52842.727 25/11/10,02:18:50,01,08,1, 12.0,1,1, 2.984, 10458.018, 502.394, 52842.750 25/11/10,02:18:50,02,08,1, 12.0,1,1, 2.984, 10458.027, 502.408, 52842.741 25/11/10,02:18:50,03,08,1, 12.0,1,1, 2.984, 10458.034, 502.422, 52842.741 25/11/10,02:18:50,04,08,1, 12.0,1,1, 2.984, 10458.034, 502.434, 52842.705 25/11/10,02:18:50,05,08,1, 12.0,1,1, 2.984, 10458.023, 502.455, 52842.696 25/11/10,02:18:50,06,08,1, 12.0,1,1, 2.984, 10458.041, 502.470, 52842.792 25/11/10,02:18:50,07,08,1, 12.0,1,1, 2.984, 10458.021, 502.492, 52842.789 25/11/10,02:18:50,08,08,1, 12.0,1,1, 2.984, 10458.027, 502.491, 52842.724 25/11/10,02:18:50,09,08,1, 12.0,1,1, 2.984, 10458.022, 502.528, 52842.819 25/11/10,02:18:50,10,08,1, 12.0,1,1, 2.984, 10458.041, 502.564, 52842.832 25/11/10,02:18:50,11,08,1, 12.0,1,1, 2.984, 10458.012, 502.564, 52842.811 25/11/10,02:18:50,12,08,1, 12.0,1,1, 2.984, 10458.041, 502.574, 52842.752 25/11/10,02:18:50,13,08,1, 12.0,1,1, 2.984, 10458.029, 502.598, 52842.750 25/11/10,02:18:50,14,08,1, 12.0,1,1, 2.984, 10458.019, 502.614, 52842.770 25/11/10,02:18:50,15,08,1, 12.0,1,1, 2.984, 10458.002, 502.627, 52842.775 25/11/10,02:18:50,16,08,1, 12.0,1,1, 2.984, 10458.029, 502.652, 52842.796 25/11/10,02:18:50,17,08,1, 12.0,1,1, 2.984, 10457.998, 502.653, 52842.790 25/11/10,02:18:50,18,08,1, 12.0,1,1, 2.984, 10458.031, 502.687, 52842.851 25/11/10,02:18:50,19,08,1, 12.0,1,1, 2.984, 10458.024, 502.715, 52842.857 25/11/10,02:18:51,00,09,1, 12.0,1,1, 2.981, 10458.016, 502.715, 52842.857 25/11/10,02:18:51,01,09,1, 12.0,1,1, 2.981, 10458.018, 502.745, 52842.840 25/11/10,02:18:51,02,09,1, 12.0,1,1, 2.981, 10457.990, 502.766, 52842.860 25/11/10,02:18:51,03,09,1, 12.0,1,1, 2.981, 10457.999, 502.777, 52842.890 25/11/10,02:18:51,04,09,1, 12.0,1,1, 2.981, 10458.026, 502.830, 52842.861 25/11/10,02:18:51,05,09,1, 12.0,1,1, 2.981, 10458.014, 502.825, 52842.829 25/11/10,02:18:51,06,09,1, 12.0,1,1, 2.981, 10458.035, 502.823, 52842.905 25/11/10,02:18:51,07,09,1, 12.0,1,1, 2.981, 10458.034, 502.861, 52842.872 25/11/10,02:18:51,08,09,1, 12.0,1,1, 2.981, 10458.011, 502.865, 52842.921 25/11/10,02:18:51,09,09,1, 12.0,1,1, 2.981, 10458.005, 502.913, 52842.894 25/11/10,02:18:51,10,09,1, 12.0,1,1, 2.981, 10458.020, 502.907, 52842.907 25/11/10,02:18:51,11,09,1, 12.0,1,1, 2.981, 10458.025, 502.919, 52842.892 25/11/10,02:18:51,12,09,1, 12.0,1,1, 2.981, 10458.019, 502.944, 52842.868 25/11/10,02:18:51,13,09,1, 12.0,1,1, 2.981, 10458.018, 502.949, 52842.963 25/11/10,02:18:51,14,09,1, 12.0,1,1, 2.981, 10458.007, 502.959, 52842.959 25/11/10,02:18:51,15,09,1, 12.0,1,1, 2.981, 10458.039, 503.002, 52842.929 25/11/10,02:18:51,16,09,1, 12.0,1,1, 2.981, 10458.036, 503.009, 52842.934 25/11/10,02:18:51,17,09,1, 12.0,1,1, 2.981, 10458.030, 503.020, 52842.930 25/11/10,02:18:51,18,09,1, 12.0,1,1, 2.981, 10458.027, 503.063, 52842.955 25/11/10,02:18:51,19,09,1, 12.0,1,1, 2.981, 10458.048, 503.057, 52842.873 25/11/10,02:18:52,00,08,1, 11.9,1,1, 2.982, 10458.041, 503.057, 52842.873 25/11/10,02:18:52,01,08,1, 11.9,1,1, 2.982, 10458.027, 503.087, 52843.028 25/11/10,02:18:52,02,08,1, 11.9,1,1, 2.982, 10458.030, 503.119, 52842.988 25/11/10,02:18:52,03,08,1, 11.9,1,1, 2.982, 10458.001, 503.126, 52843.000 25/11/10,02:18:52,04,08,1, 11.9,1,1, 2.982, 10458.010, 503.169, 52842.973 25/11/10,02:18:52,05,08,1, 11.9,1,1, 2.982, 10458.034, 503.166, 52842.934 25/11/10,02:18:52,06,08,1, 11.9,1,1, 2.982, 10458.016, 503.182, 52843.014 25/11/10,02:18:52,07,08,1, 11.9,1,1, 2.982, 10458.026, 503.180, 52843.016 25/11/10,02:18:52,08,08,1, 11.9,1,1, 2.982, 10458.071, 503.211, 52842.976 25/11/10,02:18:52,09,08,1, 11.9,1,1, 2.982, 10458.032, 503.218, 52842.966 25/11/10,02:18:52,10,08,1, 11.9,1,1, 2.982, 10458.051, 503.231, 52843.055 25/11/10,02:18:52,11,08,1, 11.9,1,1, 2.982, 10458.041, 503.249, 52843.041 25/11/10,02:18:52,12,08,1, 11.9,1,1, 2.982, 10458.045, 503.258, 52843.032 25/11/10,02:18:52,13,08,1, 11.9,1,1, 2.982, 10458.033, 503.283, 52843.014 25/11/10,02:18:52,14,08,1, 11.9,1,1, 2.982, 10458.059, 503.307, 52842.997 25/11/10,02:18:52,15,08,1, 11.9,1,1, 2.982, 10458.037, 503.305, 52842.958 25/11/10,02:18:52,16,08,1, 11.9,1,1, 2.982, 10458.053, 503.348, 52843.063 25/11/10,02:18:52,17,08,1, 11.9,1,1, 2.982, 10458.045, 503.363, 52843.083 25/11/10,02:18:52,18,08,1, 11.9,1,1, 2.982, 10458.038, 503.356, 52843.092 25/11/10,02:18:52,19,08,1, 11.9,1,1, 2.982, 10458.038, 503.385, 52843.067 25/11/10,02:18:53,00,09,1, 11.9,1,1, 2.982, 10458.033, 503.385, 52843.067 25/11/10,02:18:53,01,09,1, 11.9,1,1, 2.982, 10458.044, 503.401, 52843.092 25/11/10,02:18:53,02,09,1, 11.9,1,1, 2.982, 10458.040, 503.416, 52843.008 25/11/10,02:18:53,03,09,1, 11.9,1,1, 2.982, 10458.040, 503.428, 52843.020 25/11/10,02:18:53,04,09,1, 11.9,1,1, 2.982, 10458.061, 503.434, 52843.003 25/11/10,02:18:53,05,09,1, 11.9,1,1, 2.982, 10458.065, 503.459, 52843.070 25/11/10,02:18:53,06,09,1, 11.9,1,1, 2.982, 10458.076, 503.471, 52843.072 25/11/10,02:18:53,07,09,1, 11.9,1,1, 2.982, 10458.057, 503.482, 52843.065 25/11/10,02:18:53,08,09,1, 11.9,1,1, 2.982, 10458.048, 503.486, 52843.118 25/11/10,02:18:53,09,09,1, 11.9,1,1, 2.982, 10458.077, 503.502, 52843.080 25/11/10,02:18:53,10,09,1, 11.9,1,1, 2.982, 10458.055, 503.519, 52843.122 25/11/10,02:18:53,11,09,1, 11.9,1,1, 2.982, 10458.074, 503.549, 52843.130 25/11/10,02:18:53,12,09,1, 11.9,1,1, 2.982, 10458.077, 503.517, 52843.110 25/11/10,02:18:53,13,09,1, 11.9,1,1, 2.982, 10458.061, 503.549, 52843.167 25/11/10,02:18:53,14,09,1, 11.9,1,1, 2.982, 10458.089, 503.550, 52843.095 25/11/10,02:18:53,15,09,1, 11.9,1,1, 2.982, 10458.092, 503.579, 52843.071 25/11/10,02:18:53,16,09,1, 11.9,1,1, 2.982, 10458.083, 503.568, 52843.083 25/11/10,02:18:53,17,09,1, 11.9,1,1, 2.982, 10458.080, 503.615, 52843.102 25/11/10,02:18:53,18,09,1, 11.9,1,1, 2.982, 10458.070, 503.582, 52843.106 25/11/10,02:18:53,19,09,1, 11.9,1,1, 2.982, 10458.081, 503.613, 52843.114 25/11/10,02:18:54,00,08,1, 11.9,1,1, 2.983, 10458.075, 503.613, 52843.114 25/11/10,02:18:54,01,08,1, 11.9,1,1, 2.983, 10458.074, 503.618, 52843.089 25/11/10,02:18:54,02,08,1, 11.9,1,1, 2.983, 10458.097, 503.609, 52843.081 25/11/10,02:18:54,03,08,1, 11.9,1,1, 2.983, 10458.105, 503.639, 52843.189 25/11/10,02:18:54,04,08,1, 11.9,1,1, 2.983, 10458.083, 503.659, 52843.187 25/11/10,02:18:54,05,08,1, 11.9,1,1, 2.983, 10458.103, 503.673, 52843.138 25/11/10,02:18:54,06,08,1, 11.9,1,1, 2.983, 10458.110, 503.667, 52843.135 25/11/10,02:18:54,07,08,1, 11.9,1,1, 2.983, 10458.134, 503.685, 52843.201 25/11/10,02:18:54,08,08,1, 11.9,1,1, 2.983, 10458.083, 503.692, 52843.179 25/11/10,02:18:54,09,08,1, 11.9,1,1, 2.983, 10458.122, 503.683, 52843.156 25/11/10,02:18:54,10,08,1, 11.9,1,1, 2.983, 10458.114, 503.688, 52843.177 25/11/10,02:18:54,11,08,1, 11.9,1,1, 2.983, 10458.113, 503.716, 52843.175 25/11/10,02:18:54,12,08,1, 11.9,1,1, 2.983, 10458.141, 503.715, 52843.208 25/11/10,02:18:54,13,08,1, 11.9,1,1, 2.983, 10458.168, 503.715, 52843.111 25/11/10,02:18:54,14,08,1, 11.9,1,1, 2.983, 10458.124, 503.736, 52843.138 25/11/10,02:18:54,15,08,1, 11.9,1,1, 2.983, 10458.153, 503.737, 52843.101 25/11/10,02:18:54,16,08,1, 11.9,1,1, 2.983, 10458.167, 503.747, 52843.230 25/11/10,02:18:54,17,08,1, 11.9,1,1, 2.983, 10458.173, 503.757, 52843.207 25/11/10,02:18:54,18,08,1, 11.9,1,1, 2.983, 10458.128, 503.766, 52843.175 25/11/10,02:18:54,19,08,1, 11.9,1,1, 2.983, 10458.170, 503.768, 52843.220 25/11/10,02:18:55,00,09,1, 11.9,1,1, 2.984, 10458.167, 503.768, 52843.220 25/11/10,02:18:55,01,09,1, 11.9,1,1, 2.984, 10458.152, 503.763, 52843.151 25/11/10,02:18:55,02,09,1, 11.9,1,1, 2.984, 10458.145, 503.768, 52843.166 25/11/10,02:18:55,03,09,1, 11.9,1,1, 2.984, 10458.186, 503.771, 52843.116 25/11/10,02:18:55,04,09,1, 11.9,1,1, 2.984, 10458.170, 503.770, 52843.198 25/11/10,02:18:55,05,09,1, 11.9,1,1, 2.984, 10458.200, 503.797, 52843.219 25/11/10,02:18:55,06,09,1, 11.9,1,1, 2.984, 10458.178, 503.792, 52843.228 25/11/10,02:18:55,07,09,1, 11.9,1,1, 2.984, 10458.220, 503.782, 52843.162 25/11/10,02:18:55,08,09,1, 11.9,1,1, 2.984, 10458.204, 503.780, 52843.236 25/11/10,02:18:55,09,09,1, 11.9,1,1, 2.984, 10458.201, 503.781, 52843.181 25/11/10,02:18:55,10,09,1, 11.9,1,1, 2.984, 10458.211, 503.799, 52843.165 25/11/10,02:18:55,11,09,1, 11.9,1,1, 2.984, 10458.239, 503.804, 52843.178 25/11/10,02:18:55,12,09,1, 11.9,1,1, 2.984, 10458.215, 503.816, 52843.239 25/11/10,02:18:55,13,09,1, 11.9,1,1, 2.984, 10458.248, 503.816, 52843.185 25/11/10,02:18:55,14,09,1, 11.9,1,1, 2.984, 10458.255, 503.801, 52843.026 25/11/10,02:18:55,15,09,1, 11.9,1,1, 2.984, 10458.237, 503.815, 52843.258 25/11/10,02:18:55,16,09,1, 11.9,1,1, 2.984, 10458.244, 503.811, 52843.231 25/11/10,02:18:55,17,09,1, 11.9,1,1, 2.984, 10458.270, 503.802, 52843.247 25/11/10,02:18:55,18,09,1, 11.9,1,1, 2.984, 10458.284, 503.813, 52843.238 25/11/10,02:18:55,19,09,1, 11.9,1,1, 2.984, 10458.295, 503.810, 52843.166 25/11/10,02:18:56,00,09,1, 11.9,1,1, 2.981, 10458.292, 503.810, 52843.166 25/11/10,02:18:56,01,09,1, 11.9,1,1, 2.981, 10458.292, 503.821, 52843.257 25/11/10,02:18:56,02,09,1, 11.9,1,1, 2.981, 10458.297, 503.787, 52843.209 25/11/10,02:18:56,03,09,1, 11.9,1,1, 2.981, 10458.301, 503.789, 52843.187 25/11/10,02:18:56,04,09,1, 11.9,1,1, 2.981, 10458.318, 503.802, 52843.207 25/11/10,02:18:56,05,09,1, 11.9,1,1, 2.981, 10458.301, 503.786, 52843.200 25/11/10,02:18:56,06,09,1, 11.9,1,1, 2.981, 10458.347, 503.794, 52843.253 25/11/10,02:18:56,07,09,1, 11.9,1,1, 2.981, 10458.351, 503.790, 52843.176 25/11/10,02:18:56,08,09,1, 11.9,1,1, 2.981, 10458.363, 503.793, 52843.248 25/11/10,02:18:56,09,09,1, 11.9,1,1, 2.981, 10458.374, 503.802, 52843.195 25/11/10,02:18:56,10,09,1, 11.9,1,1, 2.981, 10458.363, 503.812, 52843.143 25/11/10,02:18:56,11,09,1, 11.9,1,1, 2.981, 10458.357, 503.785, 52843.193 25/11/10,02:18:56,12,09,1, 11.9,1,1, 2.981, 10458.399, 503.778, 52843.212 25/11/10,02:18:56,13,09,1, 11.9,1,1, 2.981, 10458.375, 503.786, 52843.166 25/11/10,02:18:56,14,09,1, 11.9,1,1, 2.981, 10458.406, 503.785, 52843.246 25/11/10,02:18:56,15,09,1, 11.9,1,1, 2.981, 10458.418, 503.776, 52843.229 25/11/10,02:18:56,16,09,1, 11.9,1,1, 2.981, 10458.433, 503.779, 52843.179 25/11/10,02:18:56,17,09,1, 11.9,1,1, 2.981, 10458.408, 503.773, 52843.166 25/11/10,02:18:56,18,09,1, 11.9,1,1, 2.981, 10458.436, 503.749, 52843.237 25/11/10,02:18:56,19,09,1, 11.9,1,1, 2.981, 10458.428, 503.775, 52843.208 25/11/10,02:18:57,00,09,1, 11.9,1,1, 2.986, 10458.425, 503.775, 52843.208 25/11/10,02:18:57,01,09,1, 11.9,1,1, 2.986, 10458.458, 503.728, 52843.266 25/11/10,02:18:57,02,09,1, 11.9,1,1, 2.986, 10458.474, 503.783, 52843.201 25/11/10,02:18:57,03,09,1, 11.9,1,1, 2.986, 10458.482, 503.751, 52843.243 25/11/10,02:18:57,04,09,1, 11.9,1,1, 2.986, 10458.512, 503.747, 52843.325 25/11/10,02:18:57,05,09,1, 11.9,1,1, 2.986, 10458.517, 503.767, 52843.205 25/11/10,02:18:57,06,09,1, 11.9,1,1, 2.986, 10458.493, 503.767, 52843.343 25/11/10,02:18:57,07,09,1, 11.9,1,1, 2.986, 10458.467, 503.754, 52843.274 25/11/10,02:18:57,08,09,1, 11.9,1,1, 2.986, 10458.518, 503.728, 52843.211 25/11/10,02:18:57,09,09,1, 11.9,1,1, 2.986, 10458.542, 503.718, 52843.269 25/11/10,02:18:57,10,09,1, 11.9,1,1, 2.986, 10458.540, 503.761, 52843.311 25/11/10,02:18:57,11,09,1, 11.9,1,1, 2.986, 10458.543, 503.723, 52843.294 25/11/10,02:18:57,12,09,1, 11.9,1,1, 2.986, 10458.538, 503.723, 52843.266 25/11/10,02:18:57,13,09,1, 11.9,1,1, 2.986, 10458.556, 503.704, 52843.270 25/11/10,02:18:57,14,09,1, 11.9,1,1, 2.986, 10458.562, 503.720, 52843.188 25/11/10,02:18:57,15,09,1, 11.9,1,1, 2.986, 10458.570, 503.707, 52843.240 25/11/10,02:18:57,16,09,1, 11.9,1,1, 2.986, 10458.605, 503.713, 52843.305 25/11/10,02:18:57,17,09,1, 11.9,1,1, 2.986, 10458.599, 503.687, 52843.329 25/11/10,02:18:57,18,09,1, 11.9,1,1, 2.986, 10458.612, 503.668, 52843.247 25/11/10,02:18:57,19,09,1, 11.9,1,1, 2.986, 10458.637, 503.692, 52843.272 25/11/10,02:18:58,00,08,1, 12.0,1,1, 2.984, 10458.634, 503.692, 52843.272 25/11/10,02:18:58,01,08,1, 12.0,1,1, 2.984, 10458.642, 503.666, 52843.242 25/11/10,02:18:58,02,08,1, 12.0,1,1, 2.984, 10458.642, 503.657, 52843.251 25/11/10,02:18:58,03,08,1, 12.0,1,1, 2.984, 10458.638, 503.649, 52843.244 25/11/10,02:18:58,04,08,1, 12.0,1,1, 2.984, 10458.662, 503.633, 52843.235 25/11/10,02:18:58,05,08,1, 12.0,1,1, 2.984, 10458.666, 503.619, 52843.283 25/11/10,02:18:58,06,08,1, 12.0,1,1, 2.984, 10458.701, 503.636, 52843.272 25/11/10,02:18:58,07,08,1, 12.0,1,1, 2.984, 10458.718, 503.627, 52843.248 25/11/10,02:18:58,08,08,1, 12.0,1,1, 2.984, 10458.734, 503.602, 52843.223 25/11/10,02:18:58,09,08,1, 12.0,1,1, 2.984, 10458.699, 503.615, 52843.217 25/11/10,02:18:58,10,08,1, 12.0,1,1, 2.984, 10458.708, 503.601, 52843.238 25/11/10,02:18:58,11,08,1, 12.0,1,1, 2.984, 10458.723, 503.602, 52843.253 25/11/10,02:18:58,12,08,1, 12.0,1,1, 2.984, 10458.743, 503.617, 52843.284 25/11/10,02:18:58,13,08,1, 12.0,1,1, 2.984, 10458.736, 503.576, 52843.240 25/11/10,02:18:58,14,08,1, 12.0,1,1, 2.984, 10458.774, 503.565, 52843.252 25/11/10,02:18:58,15,08,1, 12.0,1,1, 2.984, 10458.780, 503.554, 52843.285 25/11/10,02:18:58,16,08,1, 12.0,1,1, 2.984, 10458.785, 503.571, 52843.275 25/11/10,02:18:58,17,08,1, 12.0,1,1, 2.984, 10458.787, 503.556, 52843.248 25/11/10,02:18:58,18,08,1, 12.0,1,1, 2.984, 10458.807, 503.541, 52843.225 25/11/10,02:18:58,19,08,1, 12.0,1,1, 2.984, 10458.807, 503.544, 52843.265 25/11/10,02:18:59,00,08,1, 11.9,1,1, 2.982, 10458.801, 503.544, 52843.265 25/11/10,02:18:59,01,08,1, 11.9,1,1, 2.982, 10458.841, 503.512, 52843.190 25/11/10,02:18:59,02,08,1, 11.9,1,1, 2.982, 10458.830, 503.498, 52843.246 25/11/10,02:18:59,03,08,1, 11.9,1,1, 2.982, 10458.845, 503.530, 52843.285 25/11/10,02:18:59,04,08,1, 11.9,1,1, 2.982, 10458.841, 503.490, 52843.184 25/11/10,02:18:59,05,08,1, 11.9,1,1, 2.982, 10458.852, 503.500, 52843.305 25/11/10,02:18:59,06,08,1, 11.9,1,1, 2.982, 10458.879, 503.483, 52843.198 25/11/10,02:18:59,07,08,1, 11.9,1,1, 2.982, 10458.874, 503.494, 52843.299 25/11/10,02:18:59,08,08,1, 11.9,1,1, 2.982, 10458.897, 503.485, 52843.221 25/11/10,02:18:59,09,08,1, 11.9,1,1, 2.982, 10458.926, 503.469, 52843.195 25/11/10,02:18:59,10,08,1, 11.9,1,1, 2.982, 10458.930, 503.470, 52843.224 25/11/10,02:18:59,11,08,1, 11.9,1,1, 2.982, 10458.943, 503.447, 52843.270 25/11/10,02:18:59,12,08,1, 11.9,1,1, 2.982, 10458.923, 503.461, 52843.263 25/11/10,02:18:59,13,08,1, 11.9,1,1, 2.982, 10458.954, 503.463, 52843.218 25/11/10,02:18:59,14,08,1, 11.9,1,1, 2.982, 10458.944, 503.464, 52843.295 25/11/10,02:18:59,15,08,1, 11.9,1,1, 2.982, 10458.959, 503.444, 52843.268 25/11/10,02:18:59,16,08,1, 11.9,1,1, 2.982, 10458.988, 503.413, 52843.232 25/11/10,02:18:59,17,08,1, 11.9,1,1, 2.982, 10458.983, 503.403, 52843.245 25/11/10,02:18:59,18,08,1, 11.9,1,1, 2.982, 10458.999, 503.390, 52843.248 25/11/10,02:18:59,19,08,1, 11.9,1,1, 2.982, 10459.029, 503.411, 52843.157 25/11/10,02:19:00,00,08,1, 11.9,1,1, 2.982, 10459.026, 503.411, 52843.157 25/11/10,02:19:00,01,08,1, 11.9,1,1, 2.982, 10459.041, 503.378, 52843.248 25/11/10,02:19:00,02,08,1, 11.9,1,1, 2.982, 10459.040, 503.331, 52843.150 25/11/10,02:19:00,03,08,1, 11.9,1,1, 2.982, 10459.027, 503.375, 52843.191 25/11/10,02:19:00,04,08,1, 11.9,1,1, 2.982, 10459.023, 503.353, 52843.098 25/11/10,02:19:00,05,08,1, 11.9,1,1, 2.982, 10459.055, 503.337, 52843.182 25/11/10,02:19:00,06,08,1, 11.9,1,1, 2.982, 10459.064, 503.324, 52843.129 25/11/10,02:19:00,07,08,1, 11.9,1,1, 2.982, 10459.073, 503.343, 52843.199 25/11/10,02:19:00,08,08,1, 11.9,1,1, 2.982, 10459.091, 503.322, 52843.179 25/11/10,02:19:00,09,08,1, 11.9,1,1, 2.982, 10459.086, 503.327, 52843.160 25/11/10,02:19:00,10,08,1, 11.9,1,1, 2.982, 10459.106, 503.314, 52843.207 25/11/10,02:19:00,11,08,1, 11.9,1,1, 2.982, 10459.098, 503.331, 52843.193 25/11/10,02:19:00,12,08,1, 11.9,1,1, 2.982, 10459.141, 503.327, 52843.227 25/11/10,02:19:00,13,08,1, 11.9,1,1, 2.982, 10459.116, 503.325, 52843.200 25/11/10,02:19:00,14,08,1, 11.9,1,1, 2.982, 10459.123, 503.312, 52843.104 25/11/10,02:19:00,15,08,1, 11.9,1,1, 2.982, 10459.172, 503.309, 52843.162 25/11/10,02:19:00,16,08,1, 11.9,1,1, 2.982, 10459.161, 503.296, 52843.208 25/11/10,02:19:00,17,08,1, 11.9,1,1, 2.982, 10459.168, 503.302, 52843.146 25/11/10,02:19:00,18,08,1, 11.9,1,1, 2.982, 10459.181, 503.305, 52843.160 25/11/10,02:19:00,19,08,1, 11.9,1,1, 2.982, 10459.192, 503.281, 52843.177 25/11/10,02:19:01,00,08,1, 11.9,1,1, 2.982, 10459.185, 503.281, 52843.177 25/11/10,02:19:01,01,08,1, 11.9,1,1, 2.982, 10459.213, 503.273, 52843.099 25/11/10,02:19:01,02,08,1, 11.9,1,1, 2.982, 10459.216, 503.279, 52843.198 25/11/10,02:19:01,03,08,1, 11.9,1,1, 2.982, 10459.203, 503.280, 52843.157 25/11/10,02:19:01,04,08,1, 11.9,1,1, 2.982, 10459.229, 503.268, 52843.195 25/11/10,02:19:01,05,08,1, 11.9,1,1, 2.982, 10459.226, 503.274, 52843.171 25/11/10,02:19:01,06,08,1, 11.9,1,1, 2.982, 10459.266, 503.256, 52843.208 25/11/10,02:19:01,07,08,1, 11.9,1,1, 2.982, 10459.252, 503.287, 52843.147 25/11/10,02:19:01,08,08,1, 11.9,1,1, 2.982, 10459.260, 503.269, 52843.224 25/11/10,02:19:01,09,08,1, 11.9,1,1, 2.982, 10459.278, 503.256, 52843.246 25/11/10,02:19:01,10,08,1, 11.9,1,1, 2.982, 10459.290, 503.260, 52843.162 25/11/10,02:19:01,11,08,1, 11.9,1,1, 2.982, 10459.271, 503.252, 52843.158 25/11/10,02:19:01,12,08,1, 11.9,1,1, 2.982, 10459.295, 503.270, 52843.156 25/11/10,02:19:01,13,08,1, 11.9,1,1, 2.982, 10459.241, 503.281, 52843.168 25/11/10,02:19:01,14,08,1, 11.9,1,1, 2.982, 10459.308, 503.263, 52843.135 25/11/10,02:19:01,15,08,1, 11.9,1,1, 2.982, 10459.308, 503.281, 52843.159 25/11/10,02:19:01,16,08,1, 11.9,1,1, 2.982, 10459.330, 503.268, 52843.215 25/11/10,02:19:01,17,08,1, 11.9,1,1, 2.982, 10459.366, 503.272, 52843.167 25/11/10,02:19:01,18,08,1, 11.9,1,1, 2.982, 10459.358, 503.274, 52843.237 25/11/10,02:19:01,19,08,1, 11.9,1,1, 2.982, 10459.358, 503.279, 52843.195 25/11/10,02:19:02,00,08,1, 11.9,1,1, 2.984, 10459.352, 503.279, 52843.195 25/11/10,02:19:02,01,08,1, 11.9,1,1, 2.984, 10459.389, 503.265, 52843.253 25/11/10,02:19:02,02,08,1, 11.9,1,1, 2.984, 10459.372, 503.272, 52843.236 25/11/10,02:19:02,03,08,1, 11.9,1,1, 2.984, 10459.407, 503.264, 52843.203 25/11/10,02:19:02,04,08,1, 11.9,1,1, 2.984, 10459.391, 503.269, 52843.161 25/11/10,02:19:02,05,08,1, 11.9,1,1, 2.984, 10459.406, 503.266, 52843.206 25/11/10,02:19:02,06,08,1, 11.9,1,1, 2.984, 10459.409, 503.264, 52843.239 25/11/10,02:19:02,07,08,1, 11.9,1,1, 2.984, 10459.417, 503.291, 52843.245 25/11/10,02:19:02,08,08,1, 11.9,1,1, 2.984, 10459.430, 503.271, 52843.217 25/11/10,02:19:02,09,08,1, 11.9,1,1, 2.984, 10459.427, 503.299, 52843.288 25/11/10,02:19:02,10,08,1, 11.9,1,1, 2.984, 10459.444, 503.288, 52843.304 25/11/10,02:19:02,11,08,1, 11.9,1,1, 2.984, 10459.432, 503.322, 52843.244 25/11/10,02:19:02,12,08,1, 11.9,1,1, 2.984, 10459.449, 503.298, 52843.264 25/11/10,02:19:02,13,08,1, 11.9,1,1, 2.984, 10459.473, 503.303, 52843.315 25/11/10,02:19:02,14,08,1, 11.9,1,1, 2.984, 10459.468, 503.302, 52843.253 25/11/10,02:19:02,15,08,1, 11.9,1,1, 2.984, 10459.472, 503.293, 52843.238 25/11/10,02:19:02,16,08,1, 11.9,1,1, 2.984, 10459.475, 503.318, 52843.300 25/11/10,02:19:02,17,08,1, 11.9,1,1, 2.984, 10459.498, 503.301, 52843.180 25/11/10,02:19:02,18,08,1, 11.9,1,1, 2.984, 10459.522, 503.315, 52843.232 25/11/10,02:19:02,19,08,1, 11.9,1,1, 2.984, 10459.537, 503.318, 52843.207 25/11/10,02:19:03,00,08,1, 11.8,1,1, 2.984, 10459.535, 503.318, 52843.207 25/11/10,02:19:03,01,08,1, 11.8,1,1, 2.984, 10459.524, 503.319, 52843.210 25/11/10,02:19:03,02,08,1, 11.8,1,1, 2.984, 10459.518, 503.338, 52843.280 25/11/10,02:19:03,03,08,1, 11.8,1,1, 2.984, 10459.531, 503.344, 52843.251 25/11/10,02:19:03,04,08,1, 11.8,1,1, 2.984, 10459.519, 503.355, 52843.250 25/11/10,02:19:03,05,08,1, 11.8,1,1, 2.984, 10459.554, 503.340, 52843.312 25/11/10,02:19:03,06,08,1, 11.8,1,1, 2.984, 10459.568, 503.341, 52843.260 25/11/10,02:19:03,07,08,1, 11.8,1,1, 2.984, 10459.537, 503.346, 52843.263 25/11/10,02:19:03,08,08,1, 11.8,1,1, 2.984, 10459.559, 503.331, 52843.255 25/11/10,02:19:03,09,08,1, 11.8,1,1, 2.984, 10459.580, 503.322, 52843.224 25/11/10,02:19:03,10,08,1, 11.8,1,1, 2.984, 10459.580, 503.349, 52843.220 25/11/10,02:19:03,11,08,1, 11.8,1,1, 2.984, 10459.579, 503.362, 52843.254 25/11/10,02:19:03,12,08,1, 11.8,1,1, 2.984, 10459.579, 503.380, 52843.273 25/11/10,02:19:03,13,08,1, 11.8,1,1, 2.984, 10459.600, 503.355, 52843.239 25/11/10,02:19:03,14,08,1, 11.8,1,1, 2.984, 10459.600, 503.367, 52843.251 25/11/10,02:19:03,15,08,1, 11.8,1,1, 2.984, 10459.606, 503.385, 52843.309 25/11/10,02:19:03,16,08,1, 11.8,1,1, 2.984, 10459.616, 503.368, 52843.275 25/11/10,02:19:03,17,08,1, 11.8,1,1, 2.984, 10459.624, 503.369, 52843.310 25/11/10,02:19:03,18,08,1, 11.8,1,1, 2.984, 10459.600, 503.377, 52843.227 25/11/10,02:19:03,19,08,1, 11.8,1,1, 2.984, 10459.620, 503.392, 52843.340 25/11/10,02:19:04,00,08,1, 11.9,1,1, 2.984, 10459.619, 503.392, 52843.340 25/11/10,02:19:04,01,08,1, 11.9,1,1, 2.984, 10459.654, 503.400, 52843.266 25/11/10,02:19:04,02,08,1, 11.9,1,1, 2.984, 10459.661, 503.381, 52843.381 25/11/10,02:19:04,03,08,1, 11.9,1,1, 2.984, 10459.646, 503.400, 52843.325 25/11/10,02:19:04,04,08,1, 11.9,1,1, 2.984, 10459.681, 503.406, 52843.317 25/11/10,02:19:04,05,08,1, 11.9,1,1, 2.984, 10459.662, 503.401, 52843.294 25/11/10,02:19:04,06,08,1, 11.9,1,1, 2.984, 10459.687, 503.425, 52843.308 25/11/10,02:19:04,07,08,1, 11.9,1,1, 2.984, 10459.677, 503.430, 52843.358 25/11/10,02:19:04,08,08,1, 11.9,1,1, 2.984, 10459.698, 503.432, 52843.288 25/11/10,02:19:04,09,08,1, 11.9,1,1, 2.984, 10459.687, 503.423, 52843.319 25/11/10,02:19:04,10,08,1, 11.9,1,1, 2.984, 10459.696, 503.442, 52843.344 25/11/10,02:19:04,11,08,1, 11.9,1,1, 2.984, 10459.728, 503.422, 52843.315 25/11/10,02:19:04,12,08,1, 11.9,1,1, 2.984, 10459.718, 503.439, 52843.313 25/11/10,02:19:04,13,08,1, 11.9,1,1, 2.984, 10459.721, 503.429, 52843.366 25/11/10,02:19:04,14,08,1, 11.9,1,1, 2.984, 10459.744, 503.448, 52843.332 25/11/10,02:19:04,15,08,1, 11.9,1,1, 2.984, 10459.760, 503.455, 52843.357 25/11/10,02:19:04,16,08,1, 11.9,1,1, 2.984, 10459.766, 503.479, 52843.410 25/11/10,02:19:04,17,08,1, 11.9,1,1, 2.984, 10459.766, 503.486, 52843.301 25/11/10,02:19:04,18,08,1, 11.9,1,1, 2.984, 10459.779, 503.482, 52843.409 25/11/10,02:19:04,19,08,1, 11.9,1,1, 2.984, 10459.786, 503.474, 52843.308 25/11/10,02:19:05,00,08,1, 12.0,1,1, 2.982, 10459.785, 503.474, 52843.308 25/11/10,02:19:05,01,08,1, 12.0,1,1, 2.982, 10459.789, 503.480, 52843.336 25/11/10,02:19:05,02,08,1, 12.0,1,1, 2.982, 10459.752, 503.475, 52843.354 25/11/10,02:19:05,03,08,1, 12.0,1,1, 2.982, 10459.792, 503.480, 52843.342 25/11/10,02:19:05,04,08,1, 12.0,1,1, 2.982, 10459.802, 503.482, 52843.295 25/11/10,02:19:05,05,08,1, 12.0,1,1, 2.982, 10459.819, 503.490, 52843.397 25/11/10,02:19:05,06,08,1, 12.0,1,1, 2.982, 10459.825, 503.484, 52843.373 25/11/10,02:19:05,07,08,1, 12.0,1,1, 2.982, 10459.816, 503.488, 52843.411 25/11/10,02:19:05,08,08,1, 12.0,1,1, 2.982, 10459.828, 503.487, 52843.323 25/11/10,02:19:05,09,08,1, 12.0,1,1, 2.982, 10459.846, 503.481, 52843.321 25/11/10,02:19:05,10,08,1, 12.0,1,1, 2.982, 10459.821, 503.484, 52843.379 25/11/10,02:19:05,11,08,1, 12.0,1,1, 2.982, 10459.831, 503.473, 52843.358 25/11/10,02:19:05,12,08,1, 12.0,1,1, 2.982, 10459.854, 503.491, 52843.428 25/11/10,02:19:05,13,08,1, 12.0,1,1, 2.982, 10459.847, 503.494, 52843.399 25/11/10,02:19:05,14,08,1, 12.0,1,1, 2.982, 10459.874, 503.505, 52843.412 25/11/10,02:19:05,15,08,1, 12.0,1,1, 2.982, 10459.880, 503.494, 52843.364 25/11/10,02:19:05,16,08,1, 12.0,1,1, 2.982, 10459.879, 503.532, 52843.362 25/11/10,02:19:05,17,08,1, 12.0,1,1, 2.982, 10459.888, 503.532, 52843.413 25/11/10,02:19:05,18,08,1, 12.0,1,1, 2.982, 10459.893, 503.489, 52843.320 25/11/10,02:19:05,19,08,1, 12.0,1,1, 2.982, 10459.921, 503.469, 52843.367 25/11/10,02:19:06,00,08,1, 11.9,1,1, 2.982, 10459.919, 503.469, 52843.367 25/11/10,02:19:06,01,08,1, 11.9,1,1, 2.982, 10459.931, 503.489, 52843.363 25/11/10,02:19:06,02,08,1, 11.9,1,1, 2.982, 10459.929, 503.494, 52843.445 25/11/10,02:19:06,03,08,1, 11.9,1,1, 2.982, 10459.943, 503.495, 52843.441 25/11/10,02:19:06,04,08,1, 11.9,1,1, 2.982, 10459.935, 503.501, 52843.436 25/11/10,02:19:06,05,08,1, 11.9,1,1, 2.982, 10459.974, 503.483, 52843.431 25/11/10,02:19:06,06,08,1, 11.9,1,1, 2.982, 10459.954, 503.520, 52843.429 25/11/10,02:19:06,07,08,1, 11.9,1,1, 2.982, 10459.960, 503.485, 52843.395 25/11/10,02:19:06,08,08,1, 11.9,1,1, 2.982, 10459.974, 503.495, 52843.430 25/11/10,02:19:06,09,08,1, 11.9,1,1, 2.982, 10459.983, 503.513, 52843.393 25/11/10,02:19:06,10,08,1, 11.9,1,1, 2.982, 10459.977, 503.537, 52843.425 25/11/10,02:19:06,11,08,1, 11.9,1,1, 2.982, 10459.982, 503.489, 52843.279 25/11/10,02:19:06,12,08,1, 11.9,1,1, 2.982, 10459.989, 503.512, 52843.389 25/11/10,02:19:06,13,08,1, 11.9,1,1, 2.982, 10460.002, 503.515, 52843.400 25/11/10,02:19:06,14,08,1, 11.9,1,1, 2.982, 10460.002, 503.516, 52843.442 25/11/10,02:19:06,15,08,1, 11.9,1,1, 2.982, 10460.024, 503.507, 52843.415 25/11/10,02:19:06,16,08,1, 11.9,1,1, 2.982, 10460.038, 503.487, 52843.377 25/11/10,02:19:06,17,08,1, 11.9,1,1, 2.982, 10460.044, 503.492, 52843.365 25/11/10,02:19:06,18,08,1, 11.9,1,1, 2.982, 10460.018, 503.490, 52843.404 25/11/10,02:19:06,19,08,1, 11.9,1,1, 2.982, 10460.039, 503.501, 52843.438 25/11/10,02:19:07,00,08,1, 11.9,1,1, 2.983, 10460.036, 503.501, 52843.438 25/11/10,02:19:07,01,08,1, 11.9,1,1, 2.983, 10460.064, 503.502, 52843.402 25/11/10,02:19:07,02,08,1, 11.9,1,1, 2.983, 10460.082, 503.477, 52843.463 25/11/10,02:19:07,03,08,1, 11.9,1,1, 2.983, 10460.090, 503.481, 52843.369 25/11/10,02:19:07,04,08,1, 11.9,1,1, 2.983, 10460.096, 503.491, 52843.343 25/11/10,02:19:07,05,08,1, 11.9,1,1, 2.983, 10460.092, 503.494, 52843.463 25/11/10,02:19:07,06,08,1, 11.9,1,1, 2.983, 10460.114, 503.479, 52843.382 25/11/10,02:19:07,07,08,1, 11.9,1,1, 2.983, 10460.092, 503.478, 52843.403 25/11/10,02:19:07,08,08,1, 11.9,1,1, 2.983, 10460.123, 503.503, 52843.452 25/11/10,02:19:07,09,08,1, 11.9,1,1, 2.983, 10460.138, 503.469, 52843.435 25/11/10,02:19:07,10,08,1, 11.9,1,1, 2.983, 10460.121, 503.481, 52843.437 25/11/10,02:19:07,11,08,1, 11.9,1,1, 2.983, 10460.145, 503.458, 52843.415 25/11/10,02:19:07,12,08,1, 11.9,1,1, 2.983, 10460.158, 503.456, 52843.410 25/11/10,02:19:07,13,08,1, 11.9,1,1, 2.983, 10460.181, 503.474, 52843.486 25/11/10,02:19:07,14,08,1, 11.9,1,1, 2.983, 10460.161, 503.445, 52843.410 25/11/10,02:19:07,15,08,1, 11.9,1,1, 2.983, 10460.184, 503.448, 52843.433 25/11/10,02:19:07,16,08,1, 11.9,1,1, 2.983, 10460.200, 503.436, 52843.427 25/11/10,02:19:07,17,08,1, 11.9,1,1, 2.983, 10460.176, 503.454, 52843.390 25/11/10,02:19:07,18,08,1, 11.9,1,1, 2.983, 10460.198, 503.420, 52843.410 25/11/10,02:19:07,19,08,1, 11.9,1,1, 2.983, 10460.200, 503.438, 52843.412 25/11/10,02:19:08,00,08,1, 12.0,1,1, 2.981, 10460.194, 503.438, 52843.412 25/11/10,02:19:08,01,08,1, 12.0,1,1, 2.981, 10460.203, 503.410, 52843.427 25/11/10,02:19:08,02,08,1, 12.0,1,1, 2.981, 10460.238, 503.404, 52843.495 25/11/10,02:19:08,03,08,1, 12.0,1,1, 2.981, 10460.218, 503.401, 52843.383 25/11/10,02:19:08,04,08,1, 12.0,1,1, 2.981, 10460.237, 503.393, 52843.434 25/11/10,02:19:08,05,08,1, 12.0,1,1, 2.981, 10460.262, 503.406, 52843.397 25/11/10,02:19:08,06,08,1, 12.0,1,1, 2.981, 10460.247, 503.392, 52843.508 25/11/10,02:19:08,07,08,1, 12.0,1,1, 2.981, 10460.269, 503.365, 52843.392 25/11/10,02:19:08,08,08,1, 12.0,1,1, 2.981, 10460.288, 503.383, 52843.409 25/11/10,02:19:08,09,08,1, 12.0,1,1, 2.981, 10460.285, 503.369, 52843.421 25/11/10,02:19:08,10,08,1, 12.0,1,1, 2.981, 10460.285, 503.373, 52843.427 25/11/10,02:19:08,11,08,1, 12.0,1,1, 2.981, 10460.285, 503.341, 52843.433 25/11/10,02:19:08,12,08,1, 12.0,1,1, 2.981, 10460.307, 503.335, 52843.377 25/11/10,02:19:08,13,08,1, 12.0,1,1, 2.981, 10460.325, 503.348, 52843.402 25/11/10,02:19:08,14,08,1, 12.0,1,1, 2.981, 10460.310, 503.298, 52843.397 25/11/10,02:19:08,15,08,1, 12.0,1,1, 2.981, 10460.337, 503.320, 52843.374 25/11/10,02:19:08,16,08,1, 12.0,1,1, 2.981, 10460.349, 503.320, 52843.423 25/11/10,02:19:08,17,08,1, 12.0,1,1, 2.981, 10460.349, 503.295, 52843.414 25/11/10,02:19:08,18,08,1, 12.0,1,1, 2.981, 10460.356, 503.291, 52843.409 25/11/10,02:19:08,19,08,1, 12.0,1,1, 2.981, 10460.371, 503.287, 52843.336 25/11/10,02:19:09,00,08,1, 11.9,1,1, 2.986, 10460.370, 503.287, 52843.336 25/11/10,02:19:09,01,08,1, 11.9,1,1, 2.986, 10460.370, 503.242, 52843.360 25/11/10,02:19:09,02,08,1, 11.9,1,1, 2.986, 10460.383, 503.249, 52843.420 25/11/10,02:19:09,03,08,1, 11.9,1,1, 2.986, 10460.363, 503.247, 52843.452 25/11/10,02:19:09,04,08,1, 11.9,1,1, 2.986, 10460.388, 503.201, 52843.369 25/11/10,02:19:09,05,08,1, 11.9,1,1, 2.986, 10460.411, 503.207, 52843.433 25/11/10,02:19:09,06,08,1, 11.9,1,1, 2.986, 10460.408, 503.225, 52843.379 25/11/10,02:19:09,07,08,1, 11.9,1,1, 2.986, 10460.408, 503.183, 52843.388 25/11/10,02:19:09,08,08,1, 11.9,1,1, 2.986, 10460.425, 503.197, 52843.397 25/11/10,02:19:09,09,08,1, 11.9,1,1, 2.986, 10460.447, 503.199, 52843.408 25/11/10,02:19:09,10,08,1, 11.9,1,1, 2.986, 10460.443, 503.151, 52843.384 25/11/10,02:19:09,11,08,1, 11.9,1,1, 2.986, 10460.451, 503.149, 52843.467 25/11/10,02:19:09,12,08,1, 11.9,1,1, 2.986, 10460.459, 503.138, 52843.424 25/11/10,02:19:09,13,08,1, 11.9,1,1, 2.986, 10460.477, 503.126, 52843.409 25/11/10,02:19:09,14,08,1, 11.9,1,1, 2.986, 10460.487, 503.106, 52843.372 25/11/10,02:19:09,15,08,1, 11.9,1,1, 2.986, 10460.487, 503.069, 52843.367 25/11/10,02:19:09,16,08,1, 11.9,1,1, 2.986, 10460.494, 503.091, 52843.426 25/11/10,02:19:09,17,08,1, 11.9,1,1, 2.986, 10460.492, 503.067, 52843.374 25/11/10,02:19:09,18,08,1, 11.9,1,1, 2.986, 10460.496, 503.034, 52843.458 25/11/10,02:19:09,19,08,1, 11.9,1,1, 2.986, 10460.494, 503.028, 52843.393 25/11/10,02:19:10,00,09,1, 12.0,1,1, 2.984, 10460.486, 503.028, 52843.393 25/11/10,02:19:10,01,09,1, 12.0,1,1, 2.984, 10460.506, 503.005, 52843.422 25/11/10,02:19:10,02,09,1, 12.0,1,1, 2.984, 10460.537, 503.016, 52843.422 25/11/10,02:19:10,03,09,1, 12.0,1,1, 2.984, 10460.548, 502.995, 52843.386 25/11/10,02:19:10,04,09,1, 12.0,1,1, 2.984, 10460.542, 502.992, 52843.424 25/11/10,02:19:10,05,09,1, 12.0,1,1, 2.984, 10460.555, 502.965, 52843.407 25/11/10,02:19:10,06,09,1, 12.0,1,1, 2.984, 10460.540, 502.937, 52843.333 25/11/10,02:19:10,07,09,1, 12.0,1,1, 2.984, 10460.559, 502.933, 52843.334 25/11/10,02:19:10,08,09,1, 12.0,1,1, 2.984, 10460.575, 502.931, 52843.372 25/11/10,02:19:10,09,09,1, 12.0,1,1, 2.984, 10460.575, 502.905, 52843.355 25/11/10,02:19:10,10,09,1, 12.0,1,1, 2.984, 10460.579, 502.889, 52843.331 25/11/10,02:19:10,11,09,1, 12.0,1,1, 2.984, 10460.550, 502.852, 52843.280 25/11/10,02:19:10,12,09,1, 12.0,1,1, 2.984, 10460.591, 502.865, 52843.312 25/11/10,02:19:10,13,09,1, 12.0,1,1, 2.984, 10460.602, 502.831, 52843.374 25/11/10,02:19:10,14,09,1, 12.0,1,1, 2.984, 10460.543, 502.821, 52843.361 25/11/10,02:19:10,15,09,1, 12.0,1,1, 2.984, 10460.599, 502.823, 52843.504 25/11/10,02:19:10,16,09,1, 12.0,1,1, 2.984, 10460.605, 502.803, 52843.410 25/11/10,02:19:10,17,09,1, 12.0,1,1, 2.984, 10460.624, 502.800, 52843.432 25/11/10,02:19:10,18,09,1, 12.0,1,1, 2.984, 10460.614, 502.772, 52843.387 25/11/10,02:19:10,19,09,1, 12.0,1,1, 2.984, 10460.622, 502.765, 52843.306 25/11/10,02:19:11,00,08,1, 11.9,1,1, 2.985, 10460.620, 502.765, 52843.306 25/11/10,02:19:11,01,08,1, 11.9,1,1, 2.985, 10460.637, 502.735, 52843.415 25/11/10,02:19:11,02,08,1, 11.9,1,1, 2.985, 10460.620, 502.745, 52843.404 25/11/10,02:19:11,03,08,1, 11.9,1,1, 2.985, 10460.650, 502.670, 52843.415 25/11/10,02:19:11,04,08,1, 11.9,1,1, 2.985, 10460.633, 502.665, 52843.316 25/11/10,02:19:11,05,08,1, 11.9,1,1, 2.985, 10460.663, 502.640, 52843.300 25/11/10,02:19:11,06,08,1, 11.9,1,1, 2.985, 10460.673, 502.645, 52843.408 25/11/10,02:19:11,07,08,1, 11.9,1,1, 2.985, 10460.679, 502.597, 52843.368 25/11/10,02:19:11,08,08,1, 11.9,1,1, 2.985, 10460.685, 502.609, 52843.364 25/11/10,02:19:11,09,08,1, 11.9,1,1, 2.985, 10460.688, 502.573, 52843.302 25/11/10,02:19:11,10,08,1, 11.9,1,1, 2.985, 10460.685, 502.582, 52843.394 25/11/10,02:19:11,11,08,1, 11.9,1,1, 2.985, 10460.691, 502.570, 52843.398 25/11/10,02:19:11,12,08,1, 11.9,1,1, 2.985, 10460.679, 502.543, 52843.316 25/11/10,02:19:11,13,08,1, 11.9,1,1, 2.985, 10460.718, 502.522, 52843.366 25/11/10,02:19:11,14,08,1, 11.9,1,1, 2.985, 10460.708, 502.517, 52843.323 25/11/10,02:19:11,15,08,1, 11.9,1,1, 2.985, 10460.689, 502.482, 52843.436 25/11/10,02:19:11,16,08,1, 11.9,1,1, 2.985, 10460.739, 502.487, 52843.370 25/11/10,02:19:11,17,08,1, 11.9,1,1, 2.985, 10460.698, 502.467, 52843.450 25/11/10,02:19:11,18,08,1, 11.9,1,1, 2.985, 10460.731, 502.458, 52843.391 25/11/10,02:19:11,19,08,1, 11.9,1,1, 2.985, 10460.742, 502.411, 52843.374 25/11/10,02:19:12,00,09,1, 12.0,1,1, 2.982, 10460.737, 502.411, 52843.374 25/11/10,02:19:12,01,09,1, 12.0,1,1, 2.982, 10460.746, 502.394, 52843.299 25/11/10,02:19:12,02,09,1, 12.0,1,1, 2.982, 10460.738, 502.382, 52843.330 25/11/10,02:19:12,03,09,1, 12.0,1,1, 2.982, 10460.751, 502.341, 52843.322 25/11/10,02:19:12,04,09,1, 12.0,1,1, 2.982, 10460.757, 502.345, 52843.343 25/11/10,02:19:12,05,09,1, 12.0,1,1, 2.982, 10460.747, 502.342, 52843.436 25/11/10,02:19:12,06,09,1, 12.0,1,1, 2.982, 10460.758, 502.318, 52843.355 25/11/10,02:19:12,07,09,1, 12.0,1,1, 2.982, 10460.758, 502.309, 52843.380 25/11/10,02:19:12,08,09,1, 12.0,1,1, 2.982, 10460.766, 502.298, 52843.351 25/11/10,02:19:12,09,09,1, 12.0,1,1, 2.982, 10460.767, 502.260, 52843.319 25/11/10,02:19:12,10,09,1, 12.0,1,1, 2.982, 10460.778, 502.229, 52843.354 25/11/10,02:19:12,11,09,1, 12.0,1,1, 2.982, 10460.770, 502.227, 52843.408 25/11/10,02:19:12,12,09,1, 12.0,1,1, 2.982, 10460.778, 502.215, 52843.394 25/11/10,02:19:12,13,09,1, 12.0,1,1, 2.982, 10460.767, 502.201, 52843.322 25/11/10,02:19:12,14,09,1, 12.0,1,1, 2.982, 10460.782, 502.193, 52843.378 25/11/10,02:19:12,15,09,1, 12.0,1,1, 2.982, 10460.815, 502.182, 52843.340 25/11/10,02:19:12,16,09,1, 12.0,1,1, 2.982, 10460.814, 502.157, 52843.301 25/11/10,02:19:12,17,09,1, 12.0,1,1, 2.982, 10460.812, 502.156, 52843.340 25/11/10,02:19:12,18,09,1, 12.0,1,1, 2.982, 10460.810, 502.117, 52843.329 25/11/10,02:19:12,19,09,1, 12.0,1,1, 2.982, 10460.795, 502.112, 52843.318 25/11/10,02:19:13,00,09,1, 12.0,1,1, 2.986, 10460.795, 502.112, 52843.318 25/11/10,02:19:13,01,09,1, 12.0,1,1, 2.986, 10460.831, 502.069, 52843.299 25/11/10,02:19:13,02,09,1, 12.0,1,1, 2.986, 10460.820, 502.075, 52843.377 25/11/10,02:19:13,03,09,1, 12.0,1,1, 2.986, 10460.824, 502.059, 52843.378 25/11/10,02:19:13,04,09,1, 12.0,1,1, 2.986, 10460.839, 502.027, 52843.376 25/11/10,02:19:13,05,09,1, 12.0,1,1, 2.986, 10460.842, 502.028, 52843.407 25/11/10,02:19:13,06,09,1, 12.0,1,1, 2.986, 10460.834, 502.032, 52843.409 25/11/10,02:19:13,07,09,1, 12.0,1,1, 2.986, 10460.855, 501.979, 52843.329 25/11/10,02:19:13,08,09,1, 12.0,1,1, 2.986, 10460.844, 501.977, 52843.349 25/11/10,02:19:13,09,09,1, 12.0,1,1, 2.986, 10460.844, 501.964, 52843.317 25/11/10,02:19:13,10,09,1, 12.0,1,1, 2.986, 10460.870, 501.930, 52843.388 25/11/10,02:19:13,11,09,1, 12.0,1,1, 2.986, 10460.878, 501.959, 52843.392 25/11/10,02:19:13,12,09,1, 12.0,1,1, 2.986, 10460.867, 501.931, 52843.331 25/11/10,02:19:13,13,09,1, 12.0,1,1, 2.986, 10460.870, 501.904, 52843.340 25/11/10,02:19:13,14,09,1, 12.0,1,1, 2.986, 10460.874, 501.902, 52843.350 25/11/10,02:19:13,15,09,1, 12.0,1,1, 2.986, 10460.894, 501.885, 52843.370 25/11/10,02:19:13,16,09,1, 12.0,1,1, 2.986, 10460.892, 501.856, 52843.389 25/11/10,02:19:13,17,09,1, 12.0,1,1, 2.986, 10460.893, 501.861, 52843.329 25/11/10,02:19:13,18,09,1, 12.0,1,1, 2.986, 10460.905, 501.865, 52843.401 25/11/10,02:19:13,19,09,1, 12.0,1,1, 2.986, 10460.916, 501.822, 52843.405 25/11/10,02:19:14,00,08,1, 11.9,1,1, 2.984, 10460.912, 501.822, 52843.405 25/11/10,02:19:14,01,08,1, 11.9,1,1, 2.984, 10460.930, 501.801, 52843.374 25/11/10,02:19:14,02,08,1, 11.9,1,1, 2.984, 10460.919, 501.793, 52843.312 25/11/10,02:19:14,03,08,1, 11.9,1,1, 2.984, 10460.923, 501.773, 52843.327 25/11/10,02:19:14,04,08,1, 11.9,1,1, 2.984, 10460.926, 501.772, 52843.345 25/11/10,02:19:14,05,08,1, 11.9,1,1, 2.984, 10460.943, 501.766, 52843.381 25/11/10,02:19:14,06,08,1, 11.9,1,1, 2.984, 10460.945, 501.759, 52843.401 25/11/10,02:19:14,07,08,1, 11.9,1,1, 2.984, 10460.946, 501.753, 52843.397 25/11/10,02:19:14,08,08,1, 11.9,1,1, 2.984, 10460.926, 501.748, 52843.367 25/11/10,02:19:14,09,08,1, 11.9,1,1, 2.984, 10460.926, 501.711, 52843.160 25/11/10,02:19:14,10,08,1, 11.9,1,1, 2.984, 10460.965, 501.712, 52843.284 25/11/10,02:19:14,11,08,1, 11.9,1,1, 2.984, 10460.974, 501.697, 52843.311 25/11/10,02:19:14,12,08,1, 11.9,1,1, 2.984, 10460.962, 501.675, 52843.308 25/11/10,02:19:14,13,08,1, 11.9,1,1, 2.984, 10460.976, 501.685, 52843.336 25/11/10,02:19:14,14,08,1, 11.9,1,1, 2.984, 10460.973, 501.675, 52843.343 25/11/10,02:19:14,15,08,1, 11.9,1,1, 2.984, 10460.973, 501.673, 52843.311 25/11/10,02:19:14,16,08,1, 11.9,1,1, 2.984, 10460.969, 501.689, 52843.518 25/11/10,02:19:14,17,08,1, 11.9,1,1, 2.984, 10461.003, 501.627, 52843.354 25/11/10,02:19:14,18,08,1, 11.9,1,1, 2.984, 10461.028, 501.603, 52843.274 25/11/10,02:19:14,19,08,1, 11.9,1,1, 2.984, 10460.987, 501.619, 52843.271 25/11/10,02:19:15,00,08,1, 11.9,1,1, 2.981, 10460.979, 501.619, 52843.271 25/11/10,02:19:15,01,08,1, 11.9,1,1, 2.981, 10461.014, 501.596, 52843.209 25/11/10,02:19:15,02,08,1, 11.9,1,1, 2.981, 10461.013, 501.596, 52843.232 25/11/10,02:19:15,03,08,1, 11.9,1,1, 2.981, 10461.010, 501.593, 52843.327 25/11/10,02:19:15,04,08,1, 11.9,1,1, 2.981, 10461.022, 501.576, 52843.355 25/11/10,02:19:15,05,08,1, 11.9,1,1, 2.981, 10461.030, 501.549, 52843.245 25/11/10,02:19:15,06,08,1, 11.9,1,1, 2.981, 10461.040, 501.535, 52843.286 25/11/10,02:19:15,07,08,1, 11.9,1,1, 2.981, 10461.056, 501.539, 52843.265 25/11/10,02:19:15,08,08,1, 11.9,1,1, 2.981, 10461.047, 501.524, 52843.344 25/11/10,02:19:15,09,08,1, 11.9,1,1, 2.981, 10461.061, 501.538, 52843.344 25/11/10,02:19:15,10,08,1, 11.9,1,1, 2.981, 10461.063, 501.515, 52843.296 25/11/10,02:19:15,11,08,1, 11.9,1,1, 2.981, 10461.052, 501.501, 52843.297 25/11/10,02:19:15,12,08,1, 11.9,1,1, 2.981, 10461.061, 501.482, 52843.360 25/11/10,02:19:15,13,08,1, 11.9,1,1, 2.981, 10461.074, 501.472, 52843.209 25/11/10,02:19:15,14,08,1, 11.9,1,1, 2.981, 10461.090, 501.456, 52843.269 25/11/10,02:19:15,15,08,1, 11.9,1,1, 2.981, 10461.106, 501.443, 52843.208 25/11/10,02:19:15,16,08,1, 11.9,1,1, 2.981, 10461.087, 501.436, 52843.224 25/11/10,02:19:15,17,08,1, 11.9,1,1, 2.981, 10461.087, 501.439, 52843.233 25/11/10,02:19:15,18,08,1, 11.9,1,1, 2.981, 10461.096, 501.438, 52843.251 25/11/10,02:19:15,19,08,1, 11.9,1,1, 2.981, 10461.126, 501.427, 52843.296 25/11/10,02:19:16,00,08,1, 11.9,1,1, 2.984, 10461.121, 501.427, 52843.296 25/11/10,02:19:16,01,08,1, 11.9,1,1, 2.984, 10461.131, 501.410, 52843.209 25/11/10,02:19:16,02,08,1, 11.9,1,1, 2.984, 10461.123, 501.415, 52843.209 25/11/10,02:19:16,03,08,1, 11.9,1,1, 2.984, 10461.134, 501.407, 52843.242 25/11/10,02:19:16,04,08,1, 11.9,1,1, 2.984, 10461.124, 501.385, 52843.196 25/11/10,02:19:16,05,08,1, 11.9,1,1, 2.984, 10461.128, 501.379, 52843.168 25/11/10,02:19:16,06,08,1, 11.9,1,1, 2.984, 10461.151, 501.375, 52843.207 25/11/10,02:19:16,07,08,1, 11.9,1,1, 2.984, 10461.138, 501.370, 52843.226 25/11/10,02:19:16,08,08,1, 11.9,1,1, 2.984, 10461.141, 501.360, 52843.224 25/11/10,02:19:16,09,08,1, 11.9,1,1, 2.984, 10461.162, 501.346, 52843.170 25/11/10,02:19:16,10,08,1, 11.9,1,1, 2.984, 10461.150, 501.329, 52843.250 25/11/10,02:19:16,11,08,1, 11.9,1,1, 2.984, 10461.170, 501.325, 52843.194 25/11/10,02:19:16,12,08,1, 11.9,1,1, 2.984, 10461.163, 501.355, 52843.206 25/11/10,02:19:16,13,08,1, 11.9,1,1, 2.984, 10461.183, 501.337, 52843.211 25/11/10,02:19:16,14,08,1, 11.9,1,1, 2.984, 10461.186, 501.308, 52843.161 25/11/10,02:19:16,15,08,1, 11.9,1,1, 2.984, 10461.162, 501.311, 52843.262 25/11/10,02:19:16,16,08,1, 11.9,1,1, 2.984, 10461.170, 501.287, 52843.245 25/11/10,02:19:16,17,08,1, 11.9,1,1, 2.984, 10461.187, 501.275, 52843.136 25/11/10,02:19:16,18,08,1, 11.9,1,1, 2.984, 10461.188, 501.282, 52843.124 25/11/10,02:19:16,19,08,1, 11.9,1,1, 2.984, 10461.218, 501.265, 52843.094 25/11/10,02:19:17,00,09,1, 11.9,1,1, 2.982, 10461.212, 501.265, 52843.094 25/11/10,02:19:17,01,09,1, 11.9,1,1, 2.982, 10461.200, 501.259, 52843.229 25/11/10,02:19:17,02,09,1, 11.9,1,1, 2.982, 10461.208, 501.222, 52843.159 25/11/10,02:19:17,03,09,1, 11.9,1,1, 2.982, 10461.235, 501.217, 52843.211 25/11/10,02:19:17,04,09,1, 11.9,1,1, 2.982, 10461.211, 501.210, 52843.193 25/11/10,02:19:17,05,09,1, 11.9,1,1, 2.982, 10461.229, 501.214, 52843.190 25/11/10,02:19:17,06,09,1, 11.9,1,1, 2.982, 10461.223, 501.189, 52843.145 25/11/10,02:19:17,07,09,1, 11.9,1,1, 2.982, 10461.237, 501.184, 52843.160 25/11/10,02:19:17,08,09,1, 11.9,1,1, 2.982, 10461.237, 501.150, 52843.176 25/11/10,02:19:17,09,09,1, 11.9,1,1, 2.982, 10461.264, 501.174, 52843.161 25/11/10,02:19:17,10,09,1, 11.9,1,1, 2.982, 10461.244, 501.149, 52843.170 25/11/10,02:19:17,11,09,1, 11.9,1,1, 2.982, 10461.260, 501.136, 52843.175 25/11/10,02:19:17,12,09,1, 11.9,1,1, 2.982, 10461.273, 501.159, 52843.145 25/11/10,02:19:17,13,09,1, 11.9,1,1, 2.982, 10461.276, 501.105, 52843.153 25/11/10,02:19:17,14,09,1, 11.9,1,1, 2.982, 10461.284, 501.125, 52843.160 25/11/10,02:19:17,15,09,1, 11.9,1,1, 2.982, 10461.288, 501.123, 52843.157 25/11/10,02:19:17,16,09,1, 11.9,1,1, 2.982, 10461.281, 501.099, 52843.153 25/11/10,02:19:17,17,09,1, 11.9,1,1, 2.982, 10461.296, 501.109, 52843.138 25/11/10,02:19:17,18,09,1, 11.9,1,1, 2.982, 10461.305, 501.109, 52843.187 25/11/10,02:19:17,19,09,1, 11.9,1,1, 2.982, 10461.301, 501.090, 52843.164 25/11/10,02:19:18,00,08,1, 11.9,1,1, 2.983, 10461.296, 501.090, 52843.164 25/11/10,02:19:18,01,08,1, 11.9,1,1, 2.983, 10461.284, 501.060, 52843.175 25/11/10,02:19:18,02,08,1, 11.9,1,1, 2.983, 10461.321, 501.056, 52843.132 25/11/10,02:19:18,03,08,1, 11.9,1,1, 2.983, 10461.327, 501.064, 52843.180 25/11/10,02:19:18,04,08,1, 11.9,1,1, 2.983, 10461.310, 501.046, 52843.256 25/11/10,02:19:18,05,08,1, 11.9,1,1, 2.983, 10461.334, 501.035, 52843.243 25/11/10,02:19:18,06,08,1, 11.9,1,1, 2.983, 10461.297, 501.030, 52843.189 25/11/10,02:19:18,07,08,1, 11.9,1,1, 2.983, 10461.326, 501.027, 52843.226 25/11/10,02:19:18,08,08,1, 11.9,1,1, 2.983, 10461.336, 501.008, 52843.129 25/11/10,02:19:18,09,08,1, 11.9,1,1, 2.983, 10461.337, 501.016, 52843.167 25/11/10,02:19:18,10,08,1, 11.9,1,1, 2.983, 10461.345, 500.998, 52843.158 25/11/10,02:19:18,11,08,1, 11.9,1,1, 2.983, 10461.363, 501.006, 52843.185 25/11/10,02:19:18,12,08,1, 11.9,1,1, 2.983, 10461.361, 500.996, 52843.152 25/11/10,02:19:18,13,08,1, 11.9,1,1, 2.983, 10461.359, 500.992, 52843.151 25/11/10,02:19:18,14,08,1, 11.9,1,1, 2.983, 10461.374, 500.978, 52843.099 25/11/10,02:19:18,15,08,1, 11.9,1,1, 2.983, 10461.360, 500.987, 52843.217 25/11/10,02:19:18,16,08,1, 11.9,1,1, 2.983, 10461.363, 500.981, 52843.163 25/11/10,02:19:18,17,08,1, 11.9,1,1, 2.983, 10461.376, 500.949, 52843.117 25/11/10,02:19:18,18,08,1, 11.9,1,1, 2.983, 10461.384, 500.954, 52843.183 25/11/10,02:19:18,19,08,1, 11.9,1,1, 2.983, 10461.399, 500.927, 52843.171 25/11/10,02:19:19,00,08,1, 11.9,1,1, 2.984, 10461.396, 500.927, 52843.171 25/11/10,02:19:19,01,08,1, 11.9,1,1, 2.984, 10461.396, 500.931, 52843.178 25/11/10,02:19:19,02,08,1, 11.9,1,1, 2.984, 10461.415, 500.942, 52843.140 25/11/10,02:19:19,03,08,1, 11.9,1,1, 2.984, 10461.416, 500.901, 52843.122 25/11/10,02:19:19,04,08,1, 11.9,1,1, 2.984, 10461.405, 500.923, 52843.154 25/11/10,02:19:19,05,08,1, 11.9,1,1, 2.984, 10461.419, 500.924, 52843.210 25/11/10,02:19:19,06,08,1, 11.9,1,1, 2.984, 10461.401, 500.925, 52843.135 25/11/10,02:19:19,07,08,1, 11.9,1,1, 2.984, 10461.436, 500.905, 52843.191 25/11/10,02:19:19,08,08,1, 11.9,1,1, 2.984, 10461.425, 500.895, 52843.169 25/11/10,02:19:19,09,08,1, 11.9,1,1, 2.984, 10461.403, 500.891, 52843.217 25/11/10,02:19:19,10,08,1, 11.9,1,1, 2.984, 10461.436, 500.887, 52843.117 25/11/10,02:19:19,11,08,1, 11.9,1,1, 2.984, 10461.450, 500.894, 52843.193 25/11/10,02:19:19,12,08,1, 11.9,1,1, 2.984, 10461.438, 500.903, 52843.149 25/11/10,02:19:19,13,08,1, 11.9,1,1, 2.984, 10461.441, 500.886, 52843.161 25/11/10,02:19:19,14,08,1, 11.9,1,1, 2.984, 10461.442, 500.890, 52843.232 25/11/10,02:19:19,15,08,1, 11.9,1,1, 2.984, 10461.443, 500.865, 52843.125 25/11/10,02:19:19,16,08,1, 11.9,1,1, 2.984, 10461.447, 500.868, 52843.158 25/11/10,02:19:19,17,08,1, 11.9,1,1, 2.984, 10461.476, 500.880, 52843.263 25/11/10,02:19:19,18,08,1, 11.9,1,1, 2.984, 10461.474, 500.883, 52843.155 25/11/10,02:19:19,19,08,1, 11.9,1,1, 2.984, 10461.448, 500.879, 52843.235 25/11/10,02:19:20,00,08,1, 11.9,1,1, 2.983, 10461.446, 500.879, 52843.235 25/11/10,02:19:20,01,08,1, 11.9,1,1, 2.983, 10461.459, 500.883, 52843.209 25/11/10,02:19:20,02,08,1, 11.9,1,1, 2.983, 10461.454, 500.889, 52843.227 25/11/10,02:19:20,03,08,1, 11.9,1,1, 2.983, 10461.461, 500.893, 52843.248 25/11/10,02:19:20,04,08,1, 11.9,1,1, 2.983, 10461.476, 500.872, 52843.172 25/11/10,02:19:20,05,08,1, 11.9,1,1, 2.983, 10461.472, 500.884, 52843.277 25/11/10,02:19:20,06,08,1, 11.9,1,1, 2.983, 10461.473, 500.877, 52843.215 25/11/10,02:19:20,07,08,1, 11.9,1,1, 2.983, 10461.483, 500.872, 52843.206 25/11/10,02:19:20,08,08,1, 11.9,1,1, 2.983, 10461.475, 500.907, 52843.251 25/11/10,02:19:20,09,08,1, 11.9,1,1, 2.983, 10461.487, 500.878, 52843.249 25/11/10,02:19:20,10,08,1, 11.9,1,1, 2.983, 10461.460, 500.887, 52843.218 25/11/10,02:19:20,11,08,1, 11.9,1,1, 2.983, 10461.494, 500.878, 52843.305 25/11/10,02:19:20,12,08,1, 11.9,1,1, 2.983, 10461.483, 500.900, 52843.246 25/11/10,02:19:20,13,08,1, 11.9,1,1, 2.983, 10461.488, 500.872, 52843.201 25/11/10,02:19:20,14,08,1, 11.9,1,1, 2.983, 10461.462, 500.901, 52843.297 25/11/10,02:19:20,15,08,1, 11.9,1,1, 2.983, 10461.492, 500.905, 52843.229 25/11/10,02:19:20,16,08,1, 11.9,1,1, 2.983, 10461.489, 500.922, 52843.228 25/11/10,02:19:20,17,08,1, 11.9,1,1, 2.983, 10461.482, 500.902, 52843.249 25/11/10,02:19:20,18,08,1, 11.9,1,1, 2.983, 10461.489, 500.907, 52843.307 25/11/10,02:19:20,19,08,1, 11.9,1,1, 2.983, 10461.503, 500.907, 52843.259 25/11/10,02:19:21,00,08,1, 11.9,1,1, 2.979, 10461.496, 500.907, 52843.259 25/11/10,02:19:21,01,08,1, 11.9,1,1, 2.979, 10461.495, 500.920, 52843.336 25/11/10,02:19:21,02,08,1, 11.9,1,1, 2.979, 10461.529, 500.921, 52843.288 25/11/10,02:19:21,03,08,1, 11.9,1,1, 2.979, 10461.511, 500.928, 52843.302 25/11/10,02:19:21,04,08,1, 11.9,1,1, 2.979, 10461.513, 500.923, 52843.318 25/11/10,02:19:21,05,08,1, 11.9,1,1, 2.979, 10461.502, 500.929, 52843.287 25/11/10,02:19:21,06,08,1, 11.9,1,1, 2.979, 10461.522, 500.912, 52843.275 25/11/10,02:19:21,07,08,1, 11.9,1,1, 2.979, 10461.523, 500.932, 52843.262 25/11/10,02:19:21,08,08,1, 11.9,1,1, 2.979, 10461.519, 500.938, 52843.343 25/11/10,02:19:21,09,08,1, 11.9,1,1, 2.979, 10461.508, 500.931, 52843.335 25/11/10,02:19:21,10,08,1, 11.9,1,1, 2.979, 10461.522, 500.946, 52843.180 25/11/10,02:19:21,11,08,1, 11.9,1,1, 2.979, 10461.492, 500.937, 52843.373 25/11/10,02:19:21,12,08,1, 11.9,1,1, 2.979, 10461.494, 500.949, 52843.445 25/11/10,02:19:21,13,08,1, 11.9,1,1, 2.979, 10461.495, 500.933, 52843.364 25/11/10,02:19:21,14,08,1, 11.9,1,1, 2.979, 10461.497, 500.938, 52843.398 25/11/10,02:19:21,15,08,1, 11.9,1,1, 2.979, 10461.504, 500.946, 52843.391 25/11/10,02:19:21,16,08,1, 11.9,1,1, 2.979, 10461.492, 500.951, 52843.380 25/11/10,02:19:21,17,08,1, 11.9,1,1, 2.979, 10461.514, 500.976, 52843.384 25/11/10,02:19:21,18,08,1, 11.9,1,1, 2.979, 10461.517, 500.959, 52843.439 25/11/10,02:19:21,19,08,1, 11.9,1,1, 2.979, 10461.532, 500.960, 52843.386 25/11/10,02:19:22,00,08,1, 11.9,1,1, 2.980, 10461.529, 500.960, 52843.386 25/11/10,02:19:22,01,08,1, 11.9,1,1, 2.980, 10461.495, 500.964, 52843.407 25/11/10,02:19:22,02,08,1, 11.9,1,1, 2.980, 10461.498, 500.987, 52843.522 25/11/10,02:19:22,03,08,1, 11.9,1,1, 2.980, 10461.499, 500.985, 52843.423 25/11/10,02:19:22,04,08,1, 11.9,1,1, 2.980, 10461.496, 500.991, 52843.523 25/11/10,02:19:22,05,08,1, 11.9,1,1, 2.980, 10461.515, 500.992, 52843.423 25/11/10,02:19:22,06,08,1, 11.9,1,1, 2.980, 10461.504, 501.005, 52843.399 25/11/10,02:19:22,07,08,1, 11.9,1,1, 2.980, 10461.514, 501.032, 52843.467 25/11/10,02:19:22,08,08,1, 11.9,1,1, 2.980, 10461.514, 500.996, 52843.539 25/11/10,02:19:22,09,08,1, 11.9,1,1, 2.980, 10461.485, 501.029, 52843.475 25/11/10,02:19:22,10,08,1, 11.9,1,1, 2.980, 10461.495, 501.037, 52843.511 25/11/10,02:19:22,11,08,1, 11.9,1,1, 2.980, 10461.495, 501.016, 52843.532 25/11/10,02:19:22,12,08,1, 11.9,1,1, 2.980, 10461.496, 501.018, 52843.521 25/11/10,02:19:22,13,08,1, 11.9,1,1, 2.980, 10461.484, 501.034, 52843.497 25/11/10,02:19:22,14,08,1, 11.9,1,1, 2.980, 10461.489, 501.022, 52843.500 25/11/10,02:19:22,15,08,1, 11.9,1,1, 2.980, 10461.499, 501.050, 52843.515 25/11/10,02:19:22,16,08,1, 11.9,1,1, 2.980, 10461.476, 501.062, 52843.524 25/11/10,02:19:22,17,08,1, 11.9,1,1, 2.980, 10461.486, 501.032, 52843.525 25/11/10,02:19:22,18,08,1, 11.9,1,1, 2.980, 10461.464, 501.045, 52843.622 25/11/10,02:19:22,19,08,1, 11.9,1,1, 2.980, 10461.471, 501.089, 52843.614 25/11/10,02:19:23,00,08,1, 11.9,1,1, 2.984, 10461.471, 501.089, 52843.614 25/11/10,02:19:23,01,08,1, 11.9,1,1, 2.984, 10461.494, 501.085, 52843.625 25/11/10,02:19:23,02,08,1, 11.9,1,1, 2.984, 10461.505, 501.087, 52843.590 25/11/10,02:19:23,03,08,1, 11.9,1,1, 2.984, 10461.494, 501.089, 52843.658 25/11/10,02:19:23,04,08,1, 11.9,1,1, 2.984, 10461.464, 501.120, 52843.709 25/11/10,02:19:23,05,08,1, 11.9,1,1, 2.984, 10461.459, 501.089, 52843.573 25/11/10,02:19:23,06,08,1, 11.9,1,1, 2.984, 10461.455, 501.100, 52843.594 25/11/10,02:19:23,07,08,1, 11.9,1,1, 2.984, 10461.467, 501.115, 52843.656 25/11/10,02:19:23,08,08,1, 11.9,1,1, 2.984, 10461.465, 501.115, 52843.654 25/11/10,02:19:23,09,08,1, 11.9,1,1, 2.984, 10461.469, 501.120, 52843.641 25/11/10,02:19:23,10,08,1, 11.9,1,1, 2.984, 10461.469, 501.114, 52843.565 25/11/10,02:19:23,11,08,1, 11.9,1,1, 2.984, 10461.457, 501.109, 52843.644 25/11/10,02:19:23,12,08,1, 11.9,1,1, 2.984, 10461.444, 501.148, 52843.686 25/11/10,02:19:23,13,08,1, 11.9,1,1, 2.984, 10461.450, 501.145, 52843.725 25/11/10,02:19:23,14,08,1, 11.9,1,1, 2.984, 10461.474, 501.128, 52843.697 25/11/10,02:19:23,15,08,1, 11.9,1,1, 2.984, 10461.438, 501.156, 52843.701 25/11/10,02:19:23,16,08,1, 11.9,1,1, 2.984, 10461.455, 501.143, 52843.683 25/11/10,02:19:23,17,08,1, 11.9,1,1, 2.984, 10461.439, 501.195, 52843.698 25/11/10,02:19:23,18,08,1, 11.9,1,1, 2.984, 10461.438, 501.178, 52843.645 25/11/10,02:19:23,19,08,1, 11.9,1,1, 2.984, 10461.423, 501.205, 52843.782 25/11/10,02:19:24,00,08,1, 11.9,1,1, 2.986, 10461.421, 501.205, 52843.782 25/11/10,02:19:24,01,08,1, 11.9,1,1, 2.986, 10461.398, 501.211, 52843.732 25/11/10,02:19:24,02,08,1, 11.9,1,1, 2.986, 10461.405, 501.215, 52843.799 25/11/10,02:19:24,03,08,1, 11.9,1,1, 2.986, 10461.413, 501.216, 52843.739 25/11/10,02:19:24,04,08,1, 11.9,1,1, 2.986, 10461.411, 501.208, 52843.792 25/11/10,02:19:24,05,08,1, 11.9,1,1, 2.986, 10461.412, 501.234, 52843.789 25/11/10,02:19:24,06,08,1, 11.9,1,1, 2.986, 10461.411, 501.244, 52843.778 25/11/10,02:19:24,07,08,1, 11.9,1,1, 2.986, 10461.405, 501.258, 52843.794 25/11/10,02:19:24,08,08,1, 11.9,1,1, 2.986, 10461.395, 501.263, 52843.792 25/11/10,02:19:24,09,08,1, 11.9,1,1, 2.986, 10461.382, 501.242, 52843.751 25/11/10,02:19:24,10,08,1, 11.9,1,1, 2.986, 10461.375, 501.254, 52843.853 25/11/10,02:19:24,11,08,1, 11.9,1,1, 2.986, 10461.374, 501.281, 52843.803 25/11/10,02:19:24,12,08,1, 11.9,1,1, 2.986, 10461.383, 501.251, 52843.803 25/11/10,02:19:24,13,08,1, 11.9,1,1, 2.986, 10461.397, 501.285, 52843.832 25/11/10,02:19:24,14,08,1, 11.9,1,1, 2.986, 10461.369, 501.292, 52843.871 25/11/10,02:19:24,15,08,1, 11.9,1,1, 2.986, 10461.350, 501.298, 52843.872 25/11/10,02:19:24,16,08,1, 11.9,1,1, 2.986, 10461.352, 501.313, 52843.824 25/11/10,02:19:24,17,08,1, 11.9,1,1, 2.986, 10461.335, 501.335, 52843.931 25/11/10,02:19:24,18,08,1, 11.9,1,1, 2.986, 10461.332, 501.335, 52843.880 25/11/10,02:19:24,19,08,1, 11.9,1,1, 2.986, 10461.351, 501.331, 52843.865 25/11/10,02:19:25,00,08,1, 12.0,1,1, 2.982, 10461.346, 501.331, 52843.865 25/11/10,02:19:25,01,08,1, 12.0,1,1, 2.982, 10461.320, 501.323, 52843.875 25/11/10,02:19:25,02,08,1, 12.0,1,1, 2.982, 10461.326, 501.321, 52843.914 25/11/10,02:19:25,03,08,1, 12.0,1,1, 2.982, 10461.334, 501.359, 52843.878 25/11/10,02:19:25,04,08,1, 12.0,1,1, 2.982, 10461.330, 501.353, 52843.908 25/11/10,02:19:25,05,08,1, 12.0,1,1, 2.982, 10461.302, 501.347, 52843.911 25/11/10,02:19:25,06,08,1, 12.0,1,1, 2.982, 10461.300, 501.379, 52843.895 25/11/10,02:19:25,07,08,1, 12.0,1,1, 2.982, 10461.298, 501.396, 52843.907 25/11/10,02:19:25,08,08,1, 12.0,1,1, 2.982, 10461.304, 501.394, 52843.925 25/11/10,02:19:25,09,08,1, 12.0,1,1, 2.982, 10461.302, 501.396, 52843.974 25/11/10,02:19:25,10,08,1, 12.0,1,1, 2.982, 10461.281, 501.404, 52843.984 25/11/10,02:19:25,11,08,1, 12.0,1,1, 2.982, 10461.300, 501.404, 52843.985 25/11/10,02:19:25,12,08,1, 12.0,1,1, 2.982, 10461.290, 501.400, 52843.999 25/11/10,02:19:25,13,08,1, 12.0,1,1, 2.982, 10461.263, 501.410, 52843.921 25/11/10,02:19:25,14,08,1, 12.0,1,1, 2.982, 10461.250, 501.397, 52843.971 25/11/10,02:19:25,15,08,1, 12.0,1,1, 2.982, 10461.244, 501.434, 52843.991 25/11/10,02:19:25,16,08,1, 12.0,1,1, 2.982, 10461.252, 501.439, 52843.991 25/11/10,02:19:25,17,08,1, 12.0,1,1, 2.982, 10461.239, 501.417, 52844.013 25/11/10,02:19:25,18,08,1, 12.0,1,1, 2.982, 10461.237, 501.446, 52844.035 25/11/10,02:19:25,19,08,1, 12.0,1,1, 2.982, 10461.215, 501.477, 52844.038 25/11/10,02:19:26,00,08,1, 12.0,1,1, 2.985, 10461.212, 501.477, 52844.038 25/11/10,02:19:26,01,08,1, 12.0,1,1, 2.985, 10461.217, 501.456, 52844.036 25/11/10,02:19:26,02,08,1, 12.0,1,1, 2.985, 10461.220, 501.460, 52844.017 25/11/10,02:19:26,03,08,1, 12.0,1,1, 2.985, 10461.196, 501.471, 52844.069 25/11/10,02:19:26,04,08,1, 12.0,1,1, 2.985, 10461.188, 501.479, 52844.093 25/11/10,02:19:26,05,08,1, 12.0,1,1, 2.985, 10461.192, 501.478, 52844.049 25/11/10,02:19:26,06,08,1, 12.0,1,1, 2.985, 10461.180, 501.491, 52844.068 25/11/10,02:19:26,07,08,1, 12.0,1,1, 2.985, 10461.173, 501.510, 52844.085 25/11/10,02:19:26,08,08,1, 12.0,1,1, 2.985, 10461.201, 501.487, 52844.027 25/11/10,02:19:26,09,08,1, 12.0,1,1, 2.985, 10461.168, 501.511, 52844.117 25/11/10,02:19:26,10,08,1, 12.0,1,1, 2.985, 10461.178, 501.511, 52844.100 25/11/10,02:19:26,11,08,1, 12.0,1,1, 2.985, 10461.156, 501.522, 52844.089 25/11/10,02:19:26,12,08,1, 12.0,1,1, 2.985, 10461.160, 501.524, 52844.112 25/11/10,02:19:26,13,08,1, 12.0,1,1, 2.985, 10461.147, 501.532, 52844.177 25/11/10,02:19:26,14,08,1, 12.0,1,1, 2.985, 10461.150, 501.523, 52844.090 25/11/10,02:19:26,15,08,1, 12.0,1,1, 2.985, 10461.143, 501.532, 52844.166 25/11/10,02:19:26,16,08,1, 12.0,1,1, 2.985, 10461.155, 501.514, 52844.133 25/11/10,02:19:26,17,08,1, 12.0,1,1, 2.985, 10461.149, 501.529, 52844.238 25/11/10,02:19:26,18,08,1, 12.0,1,1, 2.985, 10461.135, 501.567, 52844.142 25/11/10,02:19:26,19,08,1, 12.0,1,1, 2.985, 10461.103, 501.546, 52844.091 25/11/10,02:19:27,00,08,1, 11.9,1,1, 2.982, 10461.096, 501.546, 52844.091 25/11/10,02:19:27,01,08,1, 11.9,1,1, 2.982, 10461.099, 501.558, 52844.152 25/11/10,02:19:27,02,08,1, 11.9,1,1, 2.982, 10461.076, 501.573, 52844.147 25/11/10,02:19:27,03,08,1, 11.9,1,1, 2.982, 10461.054, 501.574, 52844.138 25/11/10,02:19:27,04,08,1, 11.9,1,1, 2.982, 10461.069, 501.597, 52844.175 25/11/10,02:19:27,05,08,1, 11.9,1,1, 2.982, 10461.062, 501.569, 52844.161 25/11/10,02:19:27,06,08,1, 11.9,1,1, 2.982, 10461.059, 501.571, 52844.159 25/11/10,02:19:27,07,08,1, 11.9,1,1, 2.982, 10461.063, 501.595, 52844.207 25/11/10,02:19:27,08,08,1, 11.9,1,1, 2.982, 10461.033, 501.577, 52844.203 25/11/10,02:19:27,09,08,1, 11.9,1,1, 2.982, 10461.036, 501.592, 52844.185 25/11/10,02:19:27,10,08,1, 11.9,1,1, 2.982, 10461.029, 501.603, 52844.184 25/11/10,02:19:27,11,08,1, 11.9,1,1, 2.982, 10461.012, 501.577, 52844.195 25/11/10,02:19:27,12,08,1, 11.9,1,1, 2.982, 10461.011, 501.582, 52844.197 25/11/10,02:19:27,13,08,1, 11.9,1,1, 2.982, 10460.988, 501.589, 52844.197 25/11/10,02:19:27,14,08,1, 11.9,1,1, 2.982, 10461.003, 501.619, 52844.207 25/11/10,02:19:27,15,08,1, 11.9,1,1, 2.982, 10460.997, 501.626, 52844.238 25/11/10,02:19:27,16,08,1, 11.9,1,1, 2.982, 10461.001, 501.623, 52844.240 25/11/10,02:19:27,17,08,1, 11.9,1,1, 2.982, 10460.986, 501.612, 52844.261 25/11/10,02:19:27,18,08,1, 11.9,1,1, 2.982, 10461.001, 501.623, 52844.267 25/11/10,02:19:27,19,08,1, 11.9,1,1, 2.982, 10460.962, 501.647, 52844.225 25/11/10,02:19:28,00,08,1, 12.0,1,1, 2.985, 10460.962, 501.647, 52844.225 25/11/10,02:19:28,01,08,1, 12.0,1,1, 2.985, 10460.968, 501.631, 52844.254 25/11/10,02:19:28,02,08,1, 12.0,1,1, 2.985, 10460.963, 501.625, 52844.268 25/11/10,02:19:28,03,08,1, 12.0,1,1, 2.985, 10460.942, 501.643, 52844.242 25/11/10,02:19:28,04,08,1, 12.0,1,1, 2.985, 10460.988, 501.587, 52844.156 25/11/10,02:19:28,05,08,1, 12.0,1,1, 2.985, 10460.930, 501.642, 52844.283 25/11/10,02:19:28,06,08,1, 12.0,1,1, 2.985, 10460.933, 501.638, 52844.307 25/11/10,02:19:28,07,08,1, 12.0,1,1, 2.985, 10460.928, 501.613, 52844.099 25/11/10,02:19:28,08,08,1, 12.0,1,1, 2.985, 10460.941, 501.608, 52844.321 25/11/10,02:19:28,09,08,1, 12.0,1,1, 2.985, 10460.971, 501.609, 52844.216 25/11/10,02:19:28,10,08,1, 12.0,1,1, 2.985, 10460.951, 501.603, 52844.267 25/11/10,02:19:28,11,08,1, 12.0,1,1, 2.985, 10460.915, 501.611, 52844.257 25/11/10,02:19:28,12,08,1, 12.0,1,1, 2.985, 10460.906, 501.610, 52844.299 25/11/10,02:19:28,13,08,1, 12.0,1,1, 2.985, 10460.892, 501.624, 52844.249 25/11/10,02:19:28,14,08,1, 12.0,1,1, 2.985, 10460.879, 501.619, 52844.284 25/11/10,02:19:28,15,08,1, 12.0,1,1, 2.985, 10460.864, 501.603, 52844.274 25/11/10,02:19:28,16,08,1, 12.0,1,1, 2.985, 10460.881, 501.632, 52844.301 25/11/10,02:19:28,17,08,1, 12.0,1,1, 2.985, 10460.843, 501.605, 52844.306 25/11/10,02:19:28,18,08,1, 12.0,1,1, 2.985, 10460.872, 501.596, 52844.269 25/11/10,02:19:28,19,08,1, 12.0,1,1, 2.985, 10460.871, 501.611, 52844.297 25/11/10,02:19:29,00,08,1, 12.0,1,1, 2.985, 10460.870, 501.611, 52844.297 25/11/10,02:19:29,01,08,1, 12.0,1,1, 2.985, 10460.846, 501.591, 52844.318 25/11/10,02:19:29,02,08,1, 12.0,1,1, 2.985, 10460.856, 501.588, 52844.273 25/11/10,02:19:29,03,08,1, 12.0,1,1, 2.985, 10460.843, 501.603, 52844.298 25/11/10,02:19:29,04,08,1, 12.0,1,1, 2.985, 10460.844, 501.610, 52844.255 25/11/10,02:19:29,05,08,1, 12.0,1,1, 2.985, 10460.857, 501.599, 52844.278 25/11/10,02:19:29,06,08,1, 12.0,1,1, 2.985, 10460.814, 501.589, 52844.332 25/11/10,02:19:29,07,08,1, 12.0,1,1, 2.985, 10460.817, 501.595, 52844.264 25/11/10,02:19:29,08,08,1, 12.0,1,1, 2.985, 10460.805, 501.607, 52844.311 25/11/10,02:19:29,09,08,1, 12.0,1,1, 2.985, 10460.797, 501.590, 52844.259 25/11/10,02:19:29,10,08,1, 12.0,1,1, 2.985, 10460.789, 501.590, 52844.289 25/11/10,02:19:29,11,08,1, 12.0,1,1, 2.985, 10460.786, 501.589, 52844.298 25/11/10,02:19:29,12,08,1, 12.0,1,1, 2.985, 10460.795, 501.565, 52844.284 25/11/10,02:19:29,13,08,1, 12.0,1,1, 2.985, 10460.789, 501.553, 52844.304 25/11/10,02:19:29,14,08,1, 12.0,1,1, 2.985, 10460.769, 501.560, 52844.364 25/11/10,02:19:29,15,08,1, 12.0,1,1, 2.985, 10460.788, 501.558, 52844.292 25/11/10,02:19:29,16,08,1, 12.0,1,1, 2.985, 10460.766, 501.569, 52844.359 25/11/10,02:19:29,17,08,1, 12.0,1,1, 2.985, 10460.765, 501.559, 52844.229 25/11/10,02:19:29,18,08,1, 12.0,1,1, 2.985, 10460.756, 501.560, 52844.284 25/11/10,02:19:29,19,08,1, 12.0,1,1, 2.985, 10460.748, 501.558, 52844.323 25/11/10,02:19:30,00,08,1, 12.0,1,1, 2.985, 10460.745, 501.558, 52844.323 25/11/10,02:19:30,01,08,1, 12.0,1,1, 2.985, 10460.752, 501.530, 52844.307 25/11/10,02:19:30,02,08,1, 12.0,1,1, 2.985, 10460.754, 501.543, 52844.345 25/11/10,02:19:30,03,08,1, 12.0,1,1, 2.985, 10460.755, 501.529, 52844.297 25/11/10,02:19:30,04,08,1, 12.0,1,1, 2.985, 10460.729, 501.501, 52844.298 25/11/10,02:19:30,05,08,1, 12.0,1,1, 2.985, 10460.740, 501.515, 52844.304 25/11/10,02:19:30,06,08,1, 12.0,1,1, 2.985, 10460.711, 501.506, 52844.322 25/11/10,02:19:30,07,08,1, 12.0,1,1, 2.985, 10460.730, 501.501, 52844.294 25/11/10,02:19:30,08,08,1, 12.0,1,1, 2.985, 10460.693, 501.525, 52844.319 25/11/10,02:19:30,09,08,1, 12.0,1,1, 2.985, 10460.716, 501.495, 52844.350 25/11/10,02:19:30,10,08,1, 12.0,1,1, 2.985, 10460.719, 501.481, 52844.270 25/11/10,02:19:30,11,08,1, 12.0,1,1, 2.985, 10460.702, 501.479, 52844.299 25/11/10,02:19:30,12,08,1, 12.0,1,1, 2.985, 10460.713, 501.464, 52844.241 25/11/10,02:19:30,13,08,1, 12.0,1,1, 2.985, 10460.681, 501.471, 52844.299 25/11/10,02:19:30,14,08,1, 12.0,1,1, 2.985, 10460.684, 501.450, 52844.265 25/11/10,02:19:30,15,08,1, 12.0,1,1, 2.985, 10460.672, 501.451, 52844.341 25/11/10,02:19:30,16,08,1, 12.0,1,1, 2.985, 10460.661, 501.445, 52844.287 25/11/10,02:19:30,17,08,1, 12.0,1,1, 2.985, 10460.654, 501.424, 52844.337 25/11/10,02:19:30,18,08,1, 12.0,1,1, 2.985, 10460.652, 501.428, 52844.302 25/11/10,02:19:30,19,08,1, 12.0,1,1, 2.985, 10460.662, 501.419, 52844.301 25/11/10,02:19:31,00,07,1, 11.9,1,1, 2.981, 10460.662, 501.419, 52844.301 25/11/10,02:19:31,01,07,1, 11.9,1,1, 2.981, 10460.643, 501.413, 52844.328 25/11/10,02:19:31,02,07,1, 11.9,1,1, 2.981, 10460.644, 501.414, 52844.274 25/11/10,02:19:31,03,07,1, 11.9,1,1, 2.981, 10460.638, 501.401, 52844.313 25/11/10,02:19:31,04,07,1, 11.9,1,1, 2.981, 10460.640, 501.412, 52844.336 25/11/10,02:19:31,05,07,1, 11.9,1,1, 2.981, 10460.636, 501.389, 52844.211 25/11/10,02:19:31,06,07,1, 11.9,1,1, 2.981, 10460.637, 501.367, 52844.274 25/11/10,02:19:31,07,07,1, 11.9,1,1, 2.981, 10460.606, 501.342, 52844.221 25/11/10,02:19:31,08,07,1, 11.9,1,1, 2.981, 10460.599, 501.357, 52844.332 25/11/10,02:19:31,09,07,1, 11.9,1,1, 2.981, 10460.601, 501.337, 52844.329 25/11/10,02:19:31,10,07,1, 11.9,1,1, 2.981, 10460.593, 501.336, 52844.281 25/11/10,02:19:31,11,07,1, 11.9,1,1, 2.981, 10460.595, 501.335, 52844.290 25/11/10,02:19:31,12,07,1, 11.9,1,1, 2.981, 10460.598, 501.315, 52844.281 25/11/10,02:19:31,13,07,1, 11.9,1,1, 2.981, 10460.566, 501.290, 52844.256 25/11/10,02:19:31,14,07,1, 11.9,1,1, 2.981, 10460.605, 501.294, 52844.198 25/11/10,02:19:31,15,07,1, 11.9,1,1, 2.981, 10460.589, 501.291, 52844.267 25/11/10,02:19:31,16,07,1, 11.9,1,1, 2.981, 10460.579, 501.272, 52844.217 25/11/10,02:19:31,17,07,1, 11.9,1,1, 2.981, 10460.577, 501.260, 52844.233 25/11/10,02:19:31,18,07,1, 11.9,1,1, 2.981, 10460.583, 501.255, 52844.309 25/11/10,02:19:31,19,07,1, 11.9,1,1, 2.981, 10460.585, 501.239, 52844.261 25/11/10,02:19:32,00,08,1, 11.9,1,1, 2.981, 10460.578, 501.239, 52844.261 25/11/10,02:19:32,01,08,1, 11.9,1,1, 2.981, 10460.577, 501.231, 52844.217 25/11/10,02:19:32,02,08,1, 11.9,1,1, 2.981, 10460.567, 501.215, 52844.222 25/11/10,02:19:32,03,08,1, 11.9,1,1, 2.981, 10460.536, 501.197, 52844.243 25/11/10,02:19:32,04,08,1, 11.9,1,1, 2.981, 10460.549, 501.192, 52844.236 25/11/10,02:19:32,05,08,1, 11.9,1,1, 2.981, 10460.550, 501.163, 52844.219 25/11/10,02:19:32,06,08,1, 11.9,1,1, 2.981, 10460.552, 501.160, 52844.160 25/11/10,02:19:32,07,08,1, 11.9,1,1, 2.981, 10460.542, 501.147, 52844.194 25/11/10,02:19:32,08,08,1, 11.9,1,1, 2.981, 10460.540, 501.147, 52844.284 25/11/10,02:19:32,09,08,1, 11.9,1,1, 2.981, 10460.534, 501.141, 52844.208 25/11/10,02:19:32,10,08,1, 11.9,1,1, 2.981, 10460.519, 501.133, 52844.194 25/11/10,02:19:32,11,08,1, 11.9,1,1, 2.981, 10460.514, 501.143, 52844.193 25/11/10,02:19:32,12,08,1, 11.9,1,1, 2.981, 10460.521, 501.115, 52844.237 25/11/10,02:19:32,13,08,1, 11.9,1,1, 2.981, 10460.509, 501.103, 52844.184 25/11/10,02:19:32,14,08,1, 11.9,1,1, 2.981, 10460.541, 501.098, 52844.188 25/11/10,02:19:32,15,08,1, 11.9,1,1, 2.981, 10460.522, 501.091, 52844.248 25/11/10,02:19:32,16,08,1, 11.9,1,1, 2.981, 10460.520, 501.084, 52844.148 25/11/10,02:19:32,17,08,1, 11.9,1,1, 2.981, 10460.512, 501.097, 52844.188 25/11/10,02:19:32,18,08,1, 11.9,1,1, 2.981, 10460.511, 501.074, 52844.171 25/11/10,02:19:32,19,08,1, 11.9,1,1, 2.981, 10460.508, 501.068, 52844.150 25/11/10,02:19:33,00,09,1, 11.9,1,1, 2.984, 10460.503, 501.068, 52844.150 25/11/10,02:19:33,01,09,1, 11.9,1,1, 2.984, 10460.519, 501.007, 52844.240 25/11/10,02:19:33,02,09,1, 11.9,1,1, 2.984, 10460.476, 501.018, 52844.213 25/11/10,02:19:33,03,09,1, 11.9,1,1, 2.984, 10460.503, 501.014, 52844.156 25/11/10,02:19:33,04,09,1, 11.9,1,1, 2.984, 10460.521, 500.994, 52844.179 25/11/10,02:19:33,05,09,1, 11.9,1,1, 2.984, 10460.507, 500.988, 52844.163 25/11/10,02:19:33,06,09,1, 11.9,1,1, 2.984, 10460.497, 500.983, 52844.178 25/11/10,02:19:33,07,09,1, 11.9,1,1, 2.984, 10460.498, 500.980, 52844.183 25/11/10,02:19:33,08,09,1, 11.9,1,1, 2.984, 10460.487, 500.957, 52844.187 25/11/10,02:19:33,09,09,1, 11.9,1,1, 2.984, 10460.499, 500.954, 52844.197 25/11/10,02:19:33,10,09,1, 11.9,1,1, 2.984, 10460.487, 500.959, 52844.203 25/11/10,02:19:33,11,09,1, 11.9,1,1, 2.984, 10460.499, 500.923, 52844.090 25/11/10,02:19:33,12,09,1, 11.9,1,1, 2.984, 10460.487, 500.949, 52844.150 25/11/10,02:19:33,13,09,1, 11.9,1,1, 2.984, 10460.504, 500.936, 52844.151 25/11/10,02:19:33,14,09,1, 11.9,1,1, 2.984, 10460.485, 500.906, 52844.137 25/11/10,02:19:33,15,09,1, 11.9,1,1, 2.984, 10460.482, 500.918, 52844.140 25/11/10,02:19:33,16,09,1, 11.9,1,1, 2.984, 10460.483, 500.881, 52844.062 25/11/10,02:19:33,17,09,1, 11.9,1,1, 2.984, 10460.475, 500.882, 52844.129 25/11/10,02:19:33,18,09,1, 11.9,1,1, 2.984, 10460.495, 500.877, 52844.089 25/11/10,02:19:33,19,09,1, 11.9,1,1, 2.984, 10460.479, 500.833, 52844.084 25/11/10,02:19:34,00,08,1, 11.9,1,1, 2.983, 10460.478, 500.833, 52844.084 25/11/10,02:19:34,01,08,1, 11.9,1,1, 2.983, 10460.493, 500.828, 52844.058 25/11/10,02:19:34,02,08,1, 11.9,1,1, 2.983, 10460.486, 500.812, 52844.115 25/11/10,02:19:34,03,08,1, 11.9,1,1, 2.983, 10460.465, 500.822, 52844.138 25/11/10,02:19:34,04,08,1, 11.9,1,1, 2.983, 10460.489, 500.798, 52844.073 25/11/10,02:19:34,05,08,1, 11.9,1,1, 2.983, 10460.490, 500.795, 52844.094 25/11/10,02:19:34,06,08,1, 11.9,1,1, 2.983, 10460.478, 500.785, 52844.086 25/11/10,02:19:34,07,08,1, 11.9,1,1, 2.983, 10460.499, 500.800, 52844.124 25/11/10,02:19:34,08,08,1, 11.9,1,1, 2.983, 10460.475, 500.783, 52844.081 25/11/10,02:19:34,09,08,1, 11.9,1,1, 2.983, 10460.500, 500.771, 52844.082 25/11/10,02:19:34,10,08,1, 11.9,1,1, 2.983, 10460.501, 500.755, 52844.088 25/11/10,02:19:34,11,08,1, 11.9,1,1, 2.983, 10460.491, 500.733, 52844.064 25/11/10,02:19:34,12,08,1, 11.9,1,1, 2.983, 10460.491, 500.733, 52844.057 25/11/10,02:19:34,13,08,1, 11.9,1,1, 2.983, 10460.472, 500.722, 52843.983 25/11/10,02:19:34,14,08,1, 11.9,1,1, 2.983, 10460.487, 500.709, 52844.019 25/11/10,02:19:34,15,08,1, 11.9,1,1, 2.983, 10460.499, 500.701, 52844.009 25/11/10,02:19:34,16,08,1, 11.9,1,1, 2.983, 10460.493, 500.722, 52844.078 25/11/10,02:19:34,17,08,1, 11.9,1,1, 2.983, 10460.476, 500.690, 52843.922 25/11/10,02:19:34,18,08,1, 11.9,1,1, 2.983, 10460.503, 500.673, 52844.026 25/11/10,02:19:34,19,08,1, 11.9,1,1, 2.983, 10460.484, 500.682, 52843.988 25/11/10,02:19:35,00,09,1, 11.9,1,1, 2.983, 10460.478, 500.682, 52843.988 25/11/10,02:19:35,01,09,1, 11.9,1,1, 2.983, 10460.499, 500.660, 52844.006 25/11/10,02:19:35,02,09,1, 11.9,1,1, 2.983, 10460.493, 500.654, 52844.016 25/11/10,02:19:35,03,09,1, 11.9,1,1, 2.983, 10460.504, 500.657, 52844.010 25/11/10,02:19:35,04,09,1, 11.9,1,1, 2.983, 10460.532, 500.642, 52843.969 25/11/10,02:19:35,05,09,1, 11.9,1,1, 2.983, 10460.535, 500.623, 52844.002 25/11/10,02:19:35,06,09,1, 11.9,1,1, 2.983, 10460.502, 500.630, 52843.982 25/11/10,02:19:35,07,09,1, 11.9,1,1, 2.983, 10460.540, 500.619, 52844.035 25/11/10,02:19:35,08,09,1, 11.9,1,1, 2.983, 10460.549, 500.600, 52843.918 25/11/10,02:19:35,09,09,1, 11.9,1,1, 2.983, 10460.523, 500.599, 52843.925 25/11/10,02:19:35,10,09,1, 11.9,1,1, 2.983, 10460.519, 500.580, 52844.024 25/11/10,02:19:35,11,09,1, 11.9,1,1, 2.983, 10460.539, 500.583, 52843.925 25/11/10,02:19:35,12,09,1, 11.9,1,1, 2.983, 10460.538, 500.578, 52843.890 25/11/10,02:19:35,13,09,1, 11.9,1,1, 2.983, 10460.541, 500.569, 52843.956 25/11/10,02:19:35,14,09,1, 11.9,1,1, 2.983, 10460.537, 500.551, 52843.904 25/11/10,02:19:35,15,09,1, 11.9,1,1, 2.983, 10460.549, 500.529, 52843.932 25/11/10,02:19:35,16,09,1, 11.9,1,1, 2.983, 10460.566, 500.530, 52843.947 25/11/10,02:19:35,17,09,1, 11.9,1,1, 2.983, 10460.553, 500.552, 52843.876 25/11/10,02:19:35,18,09,1, 11.9,1,1, 2.983, 10460.568, 500.522, 52843.844 25/11/10,02:19:35,19,09,1, 11.9,1,1, 2.983, 10460.542, 500.531, 52843.914 25/11/10,02:19:36,00,09,1, 12.0,1,1, 2.985, 10460.536, 500.531, 52843.914 25/11/10,02:19:36,01,09,1, 12.0,1,1, 2.985, 10460.570, 500.521, 52843.893 25/11/10,02:19:36,02,09,1, 12.0,1,1, 2.985, 10460.596, 500.532, 52843.942 25/11/10,02:19:36,03,09,1, 12.0,1,1, 2.985, 10460.598, 500.522, 52844.041 25/11/10,02:19:36,04,09,1, 12.0,1,1, 2.985, 10460.596, 500.503, 52843.857 25/11/10,02:19:36,05,09,1, 12.0,1,1, 2.985, 10460.606, 500.499, 52843.832 25/11/10,02:19:36,06,09,1, 12.0,1,1, 2.985, 10460.593, 500.496, 52843.891 25/11/10,02:19:36,07,09,1, 12.0,1,1, 2.985, 10460.622, 500.471, 52843.885 25/11/10,02:19:36,08,09,1, 12.0,1,1, 2.985, 10460.622, 500.471, 52843.868 25/11/10,02:19:36,09,09,1, 12.0,1,1, 2.985, 10460.592, 500.481, 52843.848 25/11/10,02:19:36,10,09,1, 12.0,1,1, 2.985, 10460.635, 500.462, 52843.862 25/11/10,02:19:36,11,09,1, 12.0,1,1, 2.985, 10460.641, 500.443, 52843.804 25/11/10,02:19:36,12,09,1, 12.0,1,1, 2.985, 10460.638, 500.455, 52843.859 25/11/10,02:19:36,13,09,1, 12.0,1,1, 2.985, 10460.652, 500.432, 52843.784 25/11/10,02:19:36,14,09,1, 12.0,1,1, 2.985, 10460.678, 500.433, 52843.776 25/11/10,02:19:36,15,09,1, 12.0,1,1, 2.985, 10460.661, 500.432, 52843.777 25/11/10,02:19:36,16,09,1, 12.0,1,1, 2.985, 10460.649, 500.448, 52843.861 25/11/10,02:19:36,17,09,1, 12.0,1,1, 2.985, 10460.663, 500.425, 52843.784 25/11/10,02:19:36,18,09,1, 12.0,1,1, 2.985, 10460.655, 500.428, 52843.807 25/11/10,02:19:36,19,09,1, 12.0,1,1, 2.985, 10460.677, 500.421, 52843.737 25/11/10,02:19:37,00,09,1, 12.0,1,1, 2.986, 10460.670, 500.421, 52843.737 25/11/10,02:19:37,01,09,1, 12.0,1,1, 2.986, 10460.681, 500.418, 52843.779 25/11/10,02:19:37,02,09,1, 12.0,1,1, 2.986, 10460.701, 500.432, 52843.806 25/11/10,02:19:37,03,09,1, 12.0,1,1, 2.986, 10460.693, 500.421, 52843.792 25/11/10,02:19:37,04,09,1, 12.0,1,1, 2.986, 10460.709, 500.424, 52843.846 25/11/10,02:19:37,05,09,1, 12.0,1,1, 2.986, 10460.726, 500.427, 52843.770 25/11/10,02:19:37,06,09,1, 12.0,1,1, 2.986, 10460.746, 500.388, 52843.731 25/11/10,02:19:37,07,09,1, 12.0,1,1, 2.986, 10460.713, 500.413, 52843.714 25/11/10,02:19:37,08,09,1, 12.0,1,1, 2.986, 10460.739, 500.394, 52843.716 25/11/10,02:19:37,09,09,1, 12.0,1,1, 2.986, 10460.754, 500.386, 52843.705 25/11/10,02:19:37,10,09,1, 12.0,1,1, 2.986, 10460.745, 500.403, 52843.741 25/11/10,02:19:37,11,09,1, 12.0,1,1, 2.986, 10460.763, 500.394, 52843.669 25/11/10,02:19:37,12,09,1, 12.0,1,1, 2.986, 10460.783, 500.396, 52843.731 25/11/10,02:19:37,13,09,1, 12.0,1,1, 2.986, 10460.789, 500.401, 52843.760 25/11/10,02:19:37,14,09,1, 12.0,1,1, 2.986, 10460.779, 500.414, 52843.686 25/11/10,02:19:37,15,09,1, 12.0,1,1, 2.986, 10460.791, 500.405, 52843.627 25/11/10,02:19:37,16,09,1, 12.0,1,1, 2.986, 10460.827, 500.403, 52843.662 25/11/10,02:19:37,17,09,1, 12.0,1,1, 2.986, 10460.823, 500.408, 52843.651 25/11/10,02:19:37,18,09,1, 12.0,1,1, 2.986, 10460.821, 500.434, 52843.633 25/11/10,02:19:37,19,09,1, 12.0,1,1, 2.986, 10460.829, 500.372, 52843.675 25/11/10,02:19:38,00,09,1, 11.9,1,1, 2.983, 10460.829, 500.372, 52843.675 25/11/10,02:19:38,01,09,1, 11.9,1,1, 2.983, 10460.840, 500.400, 52843.652 25/11/10,02:19:38,02,09,1, 11.9,1,1, 2.983, 10460.863, 500.411, 52843.678 25/11/10,02:19:38,03,09,1, 11.9,1,1, 2.983, 10460.862, 500.424, 52843.701 25/11/10,02:19:38,04,09,1, 11.9,1,1, 2.983, 10460.863, 500.395, 52843.687 25/11/10,02:19:38,05,09,1, 11.9,1,1, 2.983, 10460.853, 500.404, 52843.717 25/11/10,02:19:38,06,09,1, 11.9,1,1, 2.983, 10460.857, 500.374, 52843.644 25/11/10,02:19:38,07,09,1, 11.9,1,1, 2.983, 10460.905, 500.428, 52843.637 25/11/10,02:19:38,08,09,1, 11.9,1,1, 2.983, 10460.907, 500.387, 52843.609 25/11/10,02:19:38,09,09,1, 11.9,1,1, 2.983, 10460.910, 500.397, 52843.599 25/11/10,02:19:38,10,09,1, 11.9,1,1, 2.983, 10460.911, 500.418, 52843.690 25/11/10,02:19:38,11,09,1, 11.9,1,1, 2.983, 10460.925, 500.413, 52843.608 25/11/10,02:19:38,12,09,1, 11.9,1,1, 2.983, 10460.918, 500.410, 52843.588 25/11/10,02:19:38,13,09,1, 11.9,1,1, 2.983, 10460.918, 500.392, 52843.585 25/11/10,02:19:38,14,09,1, 11.9,1,1, 2.983, 10460.926, 500.397, 52843.627 25/11/10,02:19:38,15,09,1, 11.9,1,1, 2.983, 10460.929, 500.415, 52843.594 25/11/10,02:19:38,16,09,1, 11.9,1,1, 2.983, 10460.987, 500.402, 52843.578 25/11/10,02:19:38,17,09,1, 11.9,1,1, 2.983, 10460.958, 500.418, 52843.624 25/11/10,02:19:38,18,09,1, 11.9,1,1, 2.983, 10460.951, 500.416, 52843.526 25/11/10,02:19:38,19,09,1, 11.9,1,1, 2.983, 10460.986, 500.419, 52843.573 25/11/10,02:19:39,00,10,1, 12.0,1,1, 2.980, 10460.979, 500.419, 52843.573 25/11/10,02:19:39,01,10,1, 12.0,1,1, 2.980, 10460.974, 500.425, 52843.519 25/11/10,02:19:39,02,10,1, 12.0,1,1, 2.980, 10460.997, 500.432, 52843.567 25/11/10,02:19:39,03,10,1, 12.0,1,1, 2.980, 10460.990, 500.426, 52843.642 25/11/10,02:19:39,04,10,1, 12.0,1,1, 2.980, 10461.000, 500.436, 52843.600 25/11/10,02:19:39,05,10,1, 12.0,1,1, 2.980, 10461.013, 500.430, 52843.613 25/11/10,02:19:39,06,10,1, 12.0,1,1, 2.980, 10461.019, 500.434, 52843.602 25/11/10,02:19:39,07,10,1, 12.0,1,1, 2.980, 10461.020, 500.451, 52843.627 25/11/10,02:19:39,08,10,1, 12.0,1,1, 2.980, 10461.031, 500.409, 52843.562 25/11/10,02:19:39,09,10,1, 12.0,1,1, 2.980, 10461.036, 500.442, 52843.617 25/11/10,02:19:39,10,10,1, 12.0,1,1, 2.980, 10461.047, 500.440, 52843.518 25/11/10,02:19:39,11,10,1, 12.0,1,1, 2.980, 10461.059, 500.431, 52843.517 25/11/10,02:19:39,12,10,1, 12.0,1,1, 2.980, 10461.058, 500.431, 52843.564 25/11/10,02:19:39,13,10,1, 12.0,1,1, 2.980, 10461.069, 500.445, 52843.575 25/11/10,02:19:39,14,10,1, 12.0,1,1, 2.980, 10461.073, 500.434, 52843.564 25/11/10,02:19:39,15,10,1, 12.0,1,1, 2.980, 10461.098, 500.442, 52843.526 25/11/10,02:19:39,16,10,1, 12.0,1,1, 2.980, 10461.119, 500.430, 52843.556 25/11/10,02:19:39,17,10,1, 12.0,1,1, 2.980, 10461.086, 500.464, 52843.511 25/11/10,02:19:39,18,10,1, 12.0,1,1, 2.980, 10461.130, 500.438, 52843.531 25/11/10,02:19:39,19,10,1, 12.0,1,1, 2.980, 10461.098, 500.458, 52843.453 25/11/10,02:19:40,00,10,1, 11.9,1,1, 2.982, 10461.096, 500.458, 52843.453 25/11/10,02:19:40,01,10,1, 11.9,1,1, 2.982, 10461.150, 500.467, 52843.459 25/11/10,02:19:40,02,10,1, 11.9,1,1, 2.982, 10461.157, 500.451, 52843.467 25/11/10,02:19:40,03,10,1, 11.9,1,1, 2.982, 10461.145, 500.469, 52843.463 25/11/10,02:19:40,04,10,1, 11.9,1,1, 2.982, 10461.141, 500.479, 52843.550 25/11/10,02:19:40,05,10,1, 11.9,1,1, 2.982, 10461.152, 500.449, 52843.497 25/11/10,02:19:40,06,10,1, 11.9,1,1, 2.982, 10461.136, 500.463, 52843.447 25/11/10,02:19:40,07,10,1, 11.9,1,1, 2.982, 10461.149, 500.487, 52843.452 25/11/10,02:19:40,08,10,1, 11.9,1,1, 2.982, 10461.169, 500.465, 52843.442 25/11/10,02:19:40,09,10,1, 11.9,1,1, 2.982, 10461.173, 500.472, 52843.457 25/11/10,02:19:40,10,10,1, 11.9,1,1, 2.982, 10461.176, 500.497, 52843.420 25/11/10,02:19:40,11,10,1, 11.9,1,1, 2.982, 10461.204, 500.484, 52843.544 25/11/10,02:19:40,12,10,1, 11.9,1,1, 2.982, 10461.207, 500.514, 52843.436 25/11/10,02:19:40,13,10,1, 11.9,1,1, 2.982, 10461.227, 500.509, 52843.472 25/11/10,02:19:40,14,10,1, 11.9,1,1, 2.982, 10461.206, 500.533, 52843.497 25/11/10,02:19:40,15,10,1, 11.9,1,1, 2.982, 10461.205, 500.520, 52843.509 25/11/10,02:19:40,16,10,1, 11.9,1,1, 2.982, 10461.212, 500.513, 52843.433 25/11/10,02:19:40,17,10,1, 11.9,1,1, 2.982, 10461.217, 500.522, 52843.470 25/11/10,02:19:40,18,10,1, 11.9,1,1, 2.982, 10461.229, 500.524, 52843.430 25/11/10,02:19:40,19,10,1, 11.9,1,1, 2.982, 10461.255, 500.515, 52843.445 25/11/10,02:19:41,00,09,1, 11.9,1,1, 2.985, 10461.254, 500.515, 52843.445 25/11/10,02:19:41,01,09,1, 11.9,1,1, 2.985, 10461.246, 500.515, 52843.408 25/11/10,02:19:41,02,09,1, 11.9,1,1, 2.985, 10461.265, 500.521, 52843.441 25/11/10,02:19:41,03,09,1, 11.9,1,1, 2.985, 10461.266, 500.490, 52843.446 25/11/10,02:19:41,04,09,1, 11.9,1,1, 2.985, 10461.272, 500.505, 52843.369 25/11/10,02:19:41,05,09,1, 11.9,1,1, 2.985, 10461.288, 500.519, 52843.451 25/11/10,02:19:41,06,09,1, 11.9,1,1, 2.985, 10461.270, 500.505, 52843.366 25/11/10,02:19:41,07,09,1, 11.9,1,1, 2.985, 10461.273, 500.536, 52843.436 25/11/10,02:19:41,08,09,1, 11.9,1,1, 2.985, 10461.288, 500.527, 52843.429 25/11/10,02:19:41,09,09,1, 11.9,1,1, 2.985, 10461.307, 500.520, 52843.381 25/11/10,02:19:41,10,09,1, 11.9,1,1, 2.985, 10461.296, 500.527, 52843.413 25/11/10,02:19:41,11,09,1, 11.9,1,1, 2.985, 10461.311, 500.557, 52843.369 25/11/10,02:19:41,12,09,1, 11.9,1,1, 2.985, 10461.299, 500.543, 52843.447 25/11/10,02:19:41,13,09,1, 11.9,1,1, 2.985, 10461.269, 500.546, 52843.378 25/11/10,02:19:41,14,09,1, 11.9,1,1, 2.985, 10461.298, 500.542, 52843.437 25/11/10,02:19:41,15,09,1, 11.9,1,1, 2.985, 10461.318, 500.547, 52843.417 25/11/10,02:19:41,16,09,1, 11.9,1,1, 2.985, 10461.286, 500.579, 52843.388 25/11/10,02:19:41,17,09,1, 11.9,1,1, 2.985, 10461.336, 500.577, 52843.380 25/11/10,02:19:41,18,09,1, 11.9,1,1, 2.985, 10461.315, 500.591, 52843.367 25/11/10,02:19:41,19,09,1, 11.9,1,1, 2.985, 10461.312, 500.553, 52843.352 25/11/10,02:19:42,00,09,1, 11.9,1,1, 2.982, 10461.304, 500.553, 52843.352 25/11/10,02:19:42,01,09,1, 11.9,1,1, 2.982, 10461.312, 500.545, 52843.393 25/11/10,02:19:42,02,09,1, 11.9,1,1, 2.982, 10461.328, 500.575, 52843.400 25/11/10,02:19:42,03,09,1, 11.9,1,1, 2.982, 10461.308, 500.551, 52843.344 25/11/10,02:19:42,04,09,1, 11.9,1,1, 2.982, 10461.332, 500.562, 52843.304 25/11/10,02:19:42,05,09,1, 11.9,1,1, 2.982, 10461.349, 500.578, 52843.328 25/11/10,02:19:42,06,09,1, 11.9,1,1, 2.982, 10461.334, 500.575, 52843.423 25/11/10,02:19:42,07,09,1, 11.9,1,1, 2.982, 10461.320, 500.569, 52843.331 25/11/10,02:19:42,08,09,1, 11.9,1,1, 2.982, 10461.337, 500.590, 52843.376 25/11/10,02:19:42,09,09,1, 11.9,1,1, 2.982, 10461.312, 500.576, 52843.407 25/11/10,02:19:42,10,09,1, 11.9,1,1, 2.982, 10461.353, 500.592, 52843.365 25/11/10,02:19:42,11,09,1, 11.9,1,1, 2.982, 10461.354, 500.581, 52843.379 25/11/10,02:19:42,12,09,1, 11.9,1,1, 2.982, 10461.347, 500.576, 52843.334 25/11/10,02:19:42,13,09,1, 11.9,1,1, 2.982, 10461.367, 500.582, 52843.405 25/11/10,02:19:42,14,09,1, 11.9,1,1, 2.982, 10461.349, 500.562, 52843.366 25/11/10,02:19:42,15,09,1, 11.9,1,1, 2.982, 10461.355, 500.583, 52843.313 25/11/10,02:19:42,16,09,1, 11.9,1,1, 2.982, 10461.351, 500.579, 52843.357 25/11/10,02:19:42,17,09,1, 11.9,1,1, 2.982, 10461.341, 500.566, 52843.298 25/11/10,02:19:42,18,09,1, 11.9,1,1, 2.982, 10461.350, 500.583, 52843.358 25/11/10,02:19:42,19,09,1, 11.9,1,1, 2.982, 10461.360, 500.567, 52843.380 25/11/10,02:19:43,00,08,1, 11.9,1,1, 2.980, 10461.354, 500.567, 52843.380 25/11/10,02:19:43,01,08,1, 11.9,1,1, 2.980, 10461.356, 500.570, 52843.257 25/11/10,02:19:43,02,08,1, 11.9,1,1, 2.980, 10461.357, 500.544, 52843.275 25/11/10,02:19:43,03,08,1, 11.9,1,1, 2.980, 10461.345, 500.551, 52843.233 25/11/10,02:19:43,04,08,1, 11.9,1,1, 2.980, 10461.375, 500.573, 52843.300 25/11/10,02:19:43,05,08,1, 11.9,1,1, 2.980, 10461.356, 500.550, 52843.282 25/11/10,02:19:43,06,08,1, 11.9,1,1, 2.980, 10461.374, 500.553, 52843.291 25/11/10,02:19:43,07,08,1, 11.9,1,1, 2.980, 10461.342, 500.583, 52843.268 25/11/10,02:19:43,08,08,1, 11.9,1,1, 2.980, 10461.355, 500.574, 52843.272 25/11/10,02:19:43,09,08,1, 11.9,1,1, 2.980, 10461.352, 500.566, 52843.260 25/11/10,02:19:43,10,08,1, 11.9,1,1, 2.980, 10461.350, 500.539, 52843.317 25/11/10,02:19:43,11,08,1, 11.9,1,1, 2.980, 10461.354, 500.542, 52843.280 25/11/10,02:19:43,12,08,1, 11.9,1,1, 2.980, 10461.381, 500.540, 52843.261 25/11/10,02:19:43,13,08,1, 11.9,1,1, 2.980, 10461.371, 500.529, 52843.271 25/11/10,02:19:43,14,08,1, 11.9,1,1, 2.980, 10461.368, 500.539, 52843.507 25/11/10,02:19:43,15,08,1, 11.9,1,1, 2.980, 10461.412, 500.528, 52843.246 25/11/10,02:19:43,16,08,1, 11.9,1,1, 2.980, 10461.411, 500.506, 52843.240 25/11/10,02:19:43,17,08,1, 11.9,1,1, 2.980, 10461.383, 500.533, 52843.238 25/11/10,02:19:43,18,08,1, 11.9,1,1, 2.980, 10461.370, 500.517, 52843.276 25/11/10,02:19:43,19,08,1, 11.9,1,1, 2.980, 10461.360, 500.518, 52843.243 25/11/10,02:19:44,00,09,1, 11.9,1,1, 2.984, 10461.354, 500.518, 52843.243 25/11/10,02:19:44,01,09,1, 11.9,1,1, 2.984, 10461.364, 500.499, 52843.264 25/11/10,02:19:44,02,09,1, 11.9,1,1, 2.984, 10461.344, 500.495, 52843.224 25/11/10,02:19:44,03,09,1, 11.9,1,1, 2.984, 10461.400, 500.482, 52843.218 25/11/10,02:19:44,04,09,1, 11.9,1,1, 2.984, 10461.367, 500.495, 52843.294 25/11/10,02:19:44,05,09,1, 11.9,1,1, 2.984, 10461.396, 500.484, 52843.271 25/11/10,02:19:44,06,09,1, 11.9,1,1, 2.984, 10461.362, 500.480, 52843.205 25/11/10,02:19:44,07,09,1, 11.9,1,1, 2.984, 10461.363, 500.482, 52843.205 25/11/10,02:19:44,08,09,1, 11.9,1,1, 2.984, 10461.365, 500.467, 52843.245 25/11/10,02:19:44,09,09,1, 11.9,1,1, 2.984, 10461.383, 500.491, 52843.192 25/11/10,02:19:44,10,09,1, 11.9,1,1, 2.984, 10461.408, 500.462, 52843.269 25/11/10,02:19:44,11,09,1, 11.9,1,1, 2.984, 10461.388, 500.446, 52843.195 25/11/10,02:19:44,12,09,1, 11.9,1,1, 2.984, 10461.378, 500.462, 52843.279 25/11/10,02:19:44,13,09,1, 11.9,1,1, 2.984, 10461.399, 500.448, 52843.195 25/11/10,02:19:44,14,09,1, 11.9,1,1, 2.984, 10461.408, 500.447, 52843.241 25/11/10,02:19:44,15,09,1, 11.9,1,1, 2.984, 10461.368, 500.443, 52843.194 25/11/10,02:19:44,16,09,1, 11.9,1,1, 2.984, 10461.395, 500.411, 52843.252 25/11/10,02:19:44,17,09,1, 11.9,1,1, 2.984, 10461.404, 500.427, 52843.237 25/11/10,02:19:44,18,09,1, 11.9,1,1, 2.984, 10461.406, 500.415, 52843.235 25/11/10,02:19:44,19,09,1, 11.9,1,1, 2.984, 10461.408, 500.407, 52843.256 25/11/10,02:19:45,00,09,1, 11.9,1,1, 2.984, 10461.404, 500.407, 52843.256 25/11/10,02:19:45,01,09,1, 11.9,1,1, 2.984, 10461.404, 500.391, 52843.229 25/11/10,02:19:45,02,09,1, 11.9,1,1, 2.984, 10461.404, 500.389, 52843.200 25/11/10,02:19:45,03,09,1, 11.9,1,1, 2.984, 10461.393, 500.375, 52843.274 25/11/10,02:19:45,04,09,1, 11.9,1,1, 2.984, 10461.370, 500.361, 52843.198 25/11/10,02:19:45,05,09,1, 11.9,1,1, 2.984, 10461.416, 500.400, 52843.213 25/11/10,02:19:45,06,09,1, 11.9,1,1, 2.984, 10461.392, 500.354, 52843.214 25/11/10,02:19:45,07,09,1, 11.9,1,1, 2.984, 10461.413, 500.375, 52843.203 25/11/10,02:19:45,08,09,1, 11.9,1,1, 2.984, 10461.416, 500.343, 52843.209 25/11/10,02:19:45,09,09,1, 11.9,1,1, 2.984, 10461.433, 500.348, 52843.263 25/11/10,02:19:45,10,09,1, 11.9,1,1, 2.984, 10461.411, 500.355, 52843.164 25/11/10,02:19:45,11,09,1, 11.9,1,1, 2.984, 10461.413, 500.339, 52843.132 25/11/10,02:19:45,12,09,1, 11.9,1,1, 2.984, 10461.408, 500.323, 52843.206 25/11/10,02:19:45,13,09,1, 11.9,1,1, 2.984, 10461.414, 500.312, 52843.208 25/11/10,02:19:45,14,09,1, 11.9,1,1, 2.984, 10461.422, 500.272, 52843.142 25/11/10,02:19:45,15,09,1, 11.9,1,1, 2.984, 10461.407, 500.307, 52843.246 25/11/10,02:19:45,16,09,1, 11.9,1,1, 2.984, 10461.432, 500.305, 52843.145 25/11/10,02:19:45,17,09,1, 11.9,1,1, 2.984, 10461.440, 500.299, 52843.188 25/11/10,02:19:45,18,09,1, 11.9,1,1, 2.984, 10461.416, 500.262, 52843.177 25/11/10,02:19:45,19,09,1, 11.9,1,1, 2.984, 10461.419, 500.266, 52843.214 25/11/10,02:19:46,00,08,1, 11.9,1,1, 2.981, 10461.413, 500.266, 52843.214 25/11/10,02:19:46,01,08,1, 11.9,1,1, 2.981, 10461.419, 500.252, 52843.181 25/11/10,02:19:46,02,08,1, 11.9,1,1, 2.981, 10461.459, 500.234, 52843.218 25/11/10,02:19:46,03,08,1, 11.9,1,1, 2.981, 10461.452, 500.227, 52843.245 25/11/10,02:19:46,04,08,1, 11.9,1,1, 2.981, 10461.421, 500.216, 52843.222 25/11/10,02:19:46,05,08,1, 11.9,1,1, 2.981, 10461.442, 500.208, 52843.227 25/11/10,02:19:46,06,08,1, 11.9,1,1, 2.981, 10461.454, 500.195, 52843.160 25/11/10,02:19:46,07,08,1, 11.9,1,1, 2.981, 10461.449, 500.191, 52843.204 25/11/10,02:19:46,08,08,1, 11.9,1,1, 2.981, 10461.459, 500.173, 52843.161 25/11/10,02:19:46,09,08,1, 11.9,1,1, 2.981, 10461.474, 500.189, 52843.220 25/11/10,02:19:46,10,08,1, 11.9,1,1, 2.981, 10461.464, 500.167, 52843.254 25/11/10,02:19:46,11,08,1, 11.9,1,1, 2.981, 10461.468, 500.160, 52843.137 25/11/10,02:19:46,12,08,1, 11.9,1,1, 2.981, 10461.470, 500.155, 52843.260 25/11/10,02:19:46,13,08,1, 11.9,1,1, 2.981, 10461.471, 500.118, 52843.184 25/11/10,02:19:46,14,08,1, 11.9,1,1, 2.981, 10461.473, 500.137, 52843.238 25/11/10,02:19:46,15,08,1, 11.9,1,1, 2.981, 10461.514, 500.107, 52843.232 25/11/10,02:19:46,16,08,1, 11.9,1,1, 2.981, 10461.481, 500.093, 52843.166 25/11/10,02:19:46,17,08,1, 11.9,1,1, 2.981, 10461.481, 500.119, 52843.263 25/11/10,02:19:46,18,08,1, 11.9,1,1, 2.981, 10461.492, 500.109, 52843.220 25/11/10,02:19:46,19,08,1, 11.9,1,1, 2.981, 10461.495, 500.085, 52843.147 25/11/10,02:19:47,00,09,1, 11.9,1,1, 2.985, 10461.488, 500.085, 52843.147 25/11/10,02:19:47,01,09,1, 11.9,1,1, 2.985, 10461.526, 500.059, 52843.221 25/11/10,02:19:47,02,09,1, 11.9,1,1, 2.985, 10461.515, 500.063, 52843.320 25/11/10,02:19:47,03,09,1, 11.9,1,1, 2.985, 10461.523, 500.039, 52843.205 25/11/10,02:19:47,04,09,1, 11.9,1,1, 2.985, 10461.536, 500.017, 52843.287 25/11/10,02:19:47,05,09,1, 11.9,1,1, 2.985, 10461.526, 500.013, 52843.242 25/11/10,02:19:47,06,09,1, 11.9,1,1, 2.985, 10461.549, 499.995, 52843.047 25/11/10,02:19:47,07,09,1, 11.9,1,1, 2.985, 10461.523, 500.021, 52843.274 25/11/10,02:19:47,08,09,1, 11.9,1,1, 2.985, 10461.523, 499.995, 52843.206 25/11/10,02:19:47,09,09,1, 11.9,1,1, 2.985, 10461.525, 500.011, 52843.240 25/11/10,02:19:47,10,09,1, 11.9,1,1, 2.985, 10461.574, 499.950, 52843.149 25/11/10,02:19:47,11,09,1, 11.9,1,1, 2.985, 10461.535, 499.945, 52843.306 25/11/10,02:19:47,12,09,1, 11.9,1,1, 2.985, 10461.545, 499.932, 52843.261 25/11/10,02:19:47,13,09,1, 11.9,1,1, 2.985, 10461.547, 499.913, 52843.263 25/11/10,02:19:47,14,09,1, 11.9,1,1, 2.985, 10461.555, 499.912, 52843.262 25/11/10,02:19:47,15,09,1, 11.9,1,1, 2.985, 10461.566, 499.885, 52843.257 25/11/10,02:19:47,16,09,1, 11.9,1,1, 2.985, 10461.595, 499.878, 52843.290 25/11/10,02:19:47,17,09,1, 11.9,1,1, 2.985, 10461.571, 499.870, 52843.249 25/11/10,02:19:47,18,09,1, 11.9,1,1, 2.985, 10461.625, 499.865, 52843.267 25/11/10,02:19:47,19,09,1, 11.9,1,1, 2.985, 10461.616, 499.859, 52843.265 25/11/10,02:19:48,00,09,1, 11.9,1,1, 2.980, 10461.613, 499.859, 52843.265 25/11/10,02:19:48,01,09,1, 11.9,1,1, 2.980, 10461.639, 499.855, 52843.382 25/11/10,02:19:48,02,09,1, 11.9,1,1, 2.980, 10461.606, 499.826, 52843.344 25/11/10,02:19:48,03,09,1, 11.9,1,1, 2.980, 10461.626, 499.813, 52843.299 25/11/10,02:19:48,04,09,1, 11.9,1,1, 2.980, 10461.630, 499.814, 52843.322 25/11/10,02:19:48,05,09,1, 11.9,1,1, 2.980, 10461.656, 499.799, 52843.339 25/11/10,02:19:48,06,09,1, 11.9,1,1, 2.980, 10461.627, 499.794, 52843.393 25/11/10,02:19:48,07,09,1, 11.9,1,1, 2.980, 10461.634, 499.802, 52843.401 25/11/10,02:19:48,08,09,1, 11.9,1,1, 2.980, 10461.658, 499.743, 52843.289 25/11/10,02:19:48,09,09,1, 11.9,1,1, 2.980, 10461.644, 499.749, 52843.333 25/11/10,02:19:48,10,09,1, 11.9,1,1, 2.980, 10461.657, 499.740, 52843.366 25/11/10,02:19:48,11,09,1, 11.9,1,1, 2.980, 10461.671, 499.734, 52843.336 25/11/10,02:19:48,12,09,1, 11.9,1,1, 2.980, 10461.668, 499.725, 52843.392 25/11/10,02:19:48,13,09,1, 11.9,1,1, 2.980, 10461.675, 499.703, 52843.319 25/11/10,02:19:48,14,09,1, 11.9,1,1, 2.980, 10461.668, 499.682, 52843.391 25/11/10,02:19:48,15,09,1, 11.9,1,1, 2.980, 10461.685, 499.709, 52843.413 25/11/10,02:19:48,16,09,1, 11.9,1,1, 2.980, 10461.675, 499.651, 52843.421 25/11/10,02:19:48,17,09,1, 11.9,1,1, 2.980, 10461.700, 499.663, 52843.389 25/11/10,02:19:48,18,09,1, 11.9,1,1, 2.980, 10461.696, 499.657, 52843.356 25/11/10,02:19:48,19,09,1, 11.9,1,1, 2.980, 10461.700, 499.647, 52843.355 25/11/10,02:19:49,00,07,1, 11.9,1,1, 2.983, 10461.696, 499.647, 52843.355 25/11/10,02:19:49,01,07,1, 11.9,1,1, 2.983, 10461.718, 499.617, 52843.363 25/11/10,02:19:49,02,07,1, 11.9,1,1, 2.983, 10461.729, 499.633, 52843.463 25/11/10,02:19:49,03,07,1, 11.9,1,1, 2.983, 10461.742, 499.599, 52843.458 25/11/10,02:19:49,04,07,1, 11.9,1,1, 2.983, 10461.742, 499.593, 52843.401 25/11/10,02:19:49,05,07,1, 11.9,1,1, 2.983, 10461.734, 499.594, 52843.396 25/11/10,02:19:49,06,07,1, 11.9,1,1, 2.983, 10461.757, 499.590, 52843.335 25/11/10,02:19:49,07,07,1, 11.9,1,1, 2.983, 10461.755, 499.568, 52843.374 25/11/10,02:19:49,08,07,1, 11.9,1,1, 2.983, 10461.766, 499.579, 52843.374 25/11/10,02:19:49,09,07,1, 11.9,1,1, 2.983, 10461.766, 499.562, 52843.449 25/11/10,02:19:49,10,07,1, 11.9,1,1, 2.983, 10461.753, 499.550, 52843.509 25/11/10,02:19:49,11,07,1, 11.9,1,1, 2.983, 10461.781, 499.544, 52843.445 25/11/10,02:19:49,12,07,1, 11.9,1,1, 2.983, 10461.795, 499.522, 52843.443 25/11/10,02:19:49,13,07,1, 11.9,1,1, 2.983, 10461.784, 499.525, 52843.449 25/11/10,02:19:49,14,07,1, 11.9,1,1, 2.983, 10461.777, 499.518, 52843.434 25/11/10,02:19:49,15,07,1, 11.9,1,1, 2.983, 10461.772, 499.522, 52843.519 25/11/10,02:19:49,16,07,1, 11.9,1,1, 2.983, 10461.780, 499.504, 52843.398 25/11/10,02:19:49,17,07,1, 11.9,1,1, 2.983, 10461.799, 499.495, 52843.455 25/11/10,02:19:49,18,07,1, 11.9,1,1, 2.983, 10461.799, 499.476, 52843.474 25/11/10,02:19:49,19,07,1, 11.9,1,1, 2.983, 10461.799, 499.466, 52843.429 25/11/10,02:19:50,00,07,1, 12.0,1,1, 2.981, 10461.797, 499.466, 52843.429 25/11/10,02:19:50,01,07,1, 12.0,1,1, 2.981, 10461.838, 499.461, 52843.530 25/11/10,02:19:50,02,07,1, 12.0,1,1, 2.981, 10461.855, 499.473, 52843.561 25/11/10,02:19:50,03,07,1, 12.0,1,1, 2.981, 10461.819, 499.468, 52843.546 25/11/10,02:19:50,04,07,1, 12.0,1,1, 2.981, 10461.832, 499.442, 52843.540 25/11/10,02:19:50,05,07,1, 12.0,1,1, 2.981, 10461.842, 499.417, 52843.457 25/11/10,02:19:50,06,07,1, 12.0,1,1, 2.981, 10461.848, 499.416, 52843.500 25/11/10,02:19:50,07,07,1, 12.0,1,1, 2.981, 10461.855, 499.410, 52843.484 25/11/10,02:19:50,08,07,1, 12.0,1,1, 2.981, 10461.855, 499.392, 52843.509 25/11/10,02:19:50,09,07,1, 12.0,1,1, 2.981, 10461.850, 499.413, 52843.610 25/11/10,02:19:50,10,07,1, 12.0,1,1, 2.981, 10461.870, 499.392, 52843.570 25/11/10,02:19:50,11,07,1, 12.0,1,1, 2.981, 10461.877, 499.377, 52843.559 25/11/10,02:19:50,12,07,1, 12.0,1,1, 2.981, 10461.842, 499.384, 52843.619 25/11/10,02:19:50,13,07,1, 12.0,1,1, 2.981, 10461.893, 499.370, 52843.520 25/11/10,02:19:50,14,07,1, 12.0,1,1, 2.981, 10461.885, 499.339, 52843.572 25/11/10,02:19:50,15,07,1, 12.0,1,1, 2.981, 10461.892, 499.347, 52843.572 25/11/10,02:19:50,16,07,1, 12.0,1,1, 2.981, 10461.887, 499.336, 52843.514 25/11/10,02:19:50,17,07,1, 12.0,1,1, 2.981, 10461.864, 499.326, 52843.594 25/11/10,02:19:50,18,07,1, 12.0,1,1, 2.981, 10461.896, 499.291, 52843.557 25/11/10,02:19:50,19,07,1, 12.0,1,1, 2.981, 10461.893, 499.302, 52843.546 25/11/10,02:19:51,00,08,1, 12.0,1,1, 2.983, 10461.888, 499.302, 52843.546 25/11/10,02:19:51,01,08,1, 12.0,1,1, 2.983, 10461.892, 499.283, 52843.652 25/11/10,02:19:51,02,08,1, 12.0,1,1, 2.983, 10461.899, 499.275, 52843.697 25/11/10,02:19:51,03,08,1, 12.0,1,1, 2.983, 10461.908, 499.279, 52843.672 25/11/10,02:19:51,04,08,1, 12.0,1,1, 2.983, 10461.897, 499.270, 52843.546 25/11/10,02:19:51,05,08,1, 12.0,1,1, 2.983, 10461.919, 499.241, 52843.709 25/11/10,02:19:51,06,08,1, 12.0,1,1, 2.983, 10461.906, 499.239, 52843.669 25/11/10,02:19:51,07,08,1, 12.0,1,1, 2.983, 10461.923, 499.239, 52843.635 25/11/10,02:19:51,08,08,1, 12.0,1,1, 2.983, 10461.921, 499.236, 52843.631 25/11/10,02:19:51,09,08,1, 12.0,1,1, 2.983, 10461.911, 499.194, 52843.596 25/11/10,02:19:51,10,08,1, 12.0,1,1, 2.983, 10461.910, 499.213, 52843.732 25/11/10,02:19:51,11,08,1, 12.0,1,1, 2.983, 10461.932, 499.204, 52843.592 25/11/10,02:19:51,12,08,1, 12.0,1,1, 2.983, 10461.918, 499.192, 52843.711 25/11/10,02:19:51,13,08,1, 12.0,1,1, 2.983, 10461.935, 499.204, 52843.727 25/11/10,02:19:51,14,08,1, 12.0,1,1, 2.983, 10461.930, 499.158, 52843.664 25/11/10,02:19:51,15,08,1, 12.0,1,1, 2.983, 10461.922, 499.175, 52843.680 25/11/10,02:19:51,16,08,1, 12.0,1,1, 2.983, 10461.939, 499.148, 52843.662 25/11/10,02:19:51,17,08,1, 12.0,1,1, 2.983, 10461.948, 499.138, 52843.694 25/11/10,02:19:51,18,08,1, 12.0,1,1, 2.983, 10461.941, 499.139, 52843.739 25/11/10,02:19:51,19,08,1, 12.0,1,1, 2.983, 10461.954, 499.098, 52843.659 25/11/10,02:19:52,00,08,1, 11.9,1,1, 2.986, 10461.947, 499.098, 52843.659 25/11/10,02:19:52,01,08,1, 11.9,1,1, 2.986, 10461.949, 499.106, 52843.679 25/11/10,02:19:52,02,08,1, 11.9,1,1, 2.986, 10461.953, 499.080, 52843.672 25/11/10,02:19:52,03,08,1, 11.9,1,1, 2.986, 10461.949, 499.068, 52843.754 25/11/10,02:19:52,04,08,1, 11.9,1,1, 2.986, 10461.961, 499.045, 52843.751 25/11/10,02:19:52,05,08,1, 11.9,1,1, 2.986, 10461.921, 499.071, 52843.685 25/11/10,02:19:52,06,08,1, 11.9,1,1, 2.986, 10461.917, 499.060, 52843.794 25/11/10,02:19:52,07,08,1, 11.9,1,1, 2.986, 10461.942, 499.022, 52843.712 25/11/10,02:19:52,08,08,1, 11.9,1,1, 2.986, 10461.930, 499.047, 52843.781 25/11/10,02:19:52,09,08,1, 11.9,1,1, 2.986, 10461.914, 499.024, 52843.706 25/11/10,02:19:52,10,08,1, 11.9,1,1, 2.986, 10461.941, 499.010, 52843.776 25/11/10,02:19:52,11,08,1, 11.9,1,1, 2.986, 10461.935, 499.006, 52843.782 25/11/10,02:19:52,12,08,1, 11.9,1,1, 2.986, 10461.934, 498.997, 52843.757 25/11/10,02:19:52,13,08,1, 11.9,1,1, 2.986, 10461.916, 498.992, 52843.754 25/11/10,02:19:52,14,08,1, 11.9,1,1, 2.986, 10461.945, 498.993, 52843.750 25/11/10,02:19:52,15,08,1, 11.9,1,1, 2.986, 10461.936, 498.956, 52843.757 25/11/10,02:19:52,16,08,1, 11.9,1,1, 2.986, 10461.933, 498.962, 52843.818 25/11/10,02:19:52,17,08,1, 11.9,1,1, 2.986, 10461.931, 498.966, 52843.855 25/11/10,02:19:52,18,08,1, 11.9,1,1, 2.986, 10461.914, 498.959, 52843.776 25/11/10,02:19:52,19,08,1, 11.9,1,1, 2.986, 10461.927, 498.946, 52843.791 25/11/10,02:19:53,00,08,1, 11.9,1,1, 2.984, 10461.922, 498.946, 52843.791 25/11/10,02:19:53,01,08,1, 11.9,1,1, 2.984, 10461.924, 498.917, 52843.721 25/11/10,02:19:53,02,08,1, 11.9,1,1, 2.984, 10461.922, 498.921, 52843.868 25/11/10,02:19:53,03,08,1, 11.9,1,1, 2.984, 10461.890, 498.922, 52843.867 25/11/10,02:19:53,04,08,1, 11.9,1,1, 2.984, 10461.876, 498.907, 52843.807 25/11/10,02:19:53,05,08,1, 11.9,1,1, 2.984, 10461.907, 498.904, 52843.834 25/11/10,02:19:53,06,08,1, 11.9,1,1, 2.984, 10461.914, 498.907, 52843.861 25/11/10,02:19:53,07,08,1, 11.9,1,1, 2.984, 10461.895, 498.875, 52843.845 25/11/10,02:19:53,08,08,1, 11.9,1,1, 2.984, 10461.889, 498.887, 52843.811 25/11/10,02:19:53,09,08,1, 11.9,1,1, 2.984, 10461.900, 498.883, 52843.822 25/11/10,02:19:53,10,08,1, 11.9,1,1, 2.984, 10461.897, 498.866, 52843.864 25/11/10,02:19:53,11,08,1, 11.9,1,1, 2.984, 10461.907, 498.867, 52843.897 25/11/10,02:19:53,12,08,1, 11.9,1,1, 2.984, 10461.878, 498.874, 52843.839 25/11/10,02:19:53,13,08,1, 11.9,1,1, 2.984, 10461.865, 498.872, 52843.907 25/11/10,02:19:53,14,08,1, 11.9,1,1, 2.984, 10461.879, 498.865, 52843.956 25/11/10,02:19:53,15,08,1, 11.9,1,1, 2.984, 10461.881, 498.848, 52843.839 25/11/10,02:19:53,16,08,1, 11.9,1,1, 2.984, 10461.874, 498.859, 52843.936 25/11/10,02:19:53,17,08,1, 11.9,1,1, 2.984, 10461.892, 498.853, 52843.890 25/11/10,02:19:53,18,08,1, 11.9,1,1, 2.984, 10461.857, 498.845, 52843.958 25/11/10,02:19:53,19,08,1, 11.9,1,1, 2.984, 10461.862, 498.818, 52843.941 25/11/10,02:19:54,00,08,1, 11.9,1,1, 2.984, 10461.855, 498.818, 52843.941 25/11/10,02:19:54,01,08,1, 11.9,1,1, 2.984, 10461.871, 498.831, 52843.857 25/11/10,02:19:54,02,08,1, 11.9,1,1, 2.984, 10461.855, 498.801, 52843.862 25/11/10,02:19:54,03,08,1, 11.9,1,1, 2.984, 10461.871, 498.798, 52843.956 25/11/10,02:19:54,04,08,1, 11.9,1,1, 2.984, 10461.842, 498.783, 52843.940 25/11/10,02:19:54,05,08,1, 11.9,1,1, 2.984, 10461.847, 498.811, 52843.968 25/11/10,02:19:54,06,08,1, 11.9,1,1, 2.984, 10461.844, 498.788, 52843.870 25/11/10,02:19:54,07,08,1, 11.9,1,1, 2.984, 10461.844, 498.762, 52844.000 25/11/10,02:19:54,08,08,1, 11.9,1,1, 2.984, 10461.856, 498.768, 52843.962 25/11/10,02:19:54,09,08,1, 11.9,1,1, 2.984, 10461.819, 498.781, 52843.912 25/11/10,02:19:54,10,08,1, 11.9,1,1, 2.984, 10461.829, 498.778, 52843.940 25/11/10,02:19:54,11,08,1, 11.9,1,1, 2.984, 10461.833, 498.763, 52843.989 25/11/10,02:19:54,12,08,1, 11.9,1,1, 2.984, 10461.815, 498.763, 52843.998 25/11/10,02:19:54,13,08,1, 11.9,1,1, 2.984, 10461.806, 498.752, 52843.987 25/11/10,02:19:54,14,08,1, 11.9,1,1, 2.984, 10461.796, 498.757, 52843.951 25/11/10,02:19:54,15,08,1, 11.9,1,1, 2.984, 10461.789, 498.744, 52843.917 25/11/10,02:19:54,16,08,1, 11.9,1,1, 2.984, 10461.797, 498.740, 52843.946 25/11/10,02:19:54,17,08,1, 11.9,1,1, 2.984, 10461.784, 498.729, 52843.932 25/11/10,02:19:54,18,08,1, 11.9,1,1, 2.984, 10461.791, 498.724, 52843.976 25/11/10,02:19:54,19,08,1, 11.9,1,1, 2.984, 10461.780, 498.733, 52843.953 25/11/10,02:19:55,00,07,1, 11.9,1,1, 2.986, 10461.780, 498.733, 52843.953 25/11/10,02:19:55,01,07,1, 11.9,1,1, 2.986, 10461.748, 498.703, 52843.971 25/11/10,02:19:55,02,07,1, 11.9,1,1, 2.986, 10461.750, 498.689, 52843.986 25/11/10,02:19:55,03,07,1, 11.9,1,1, 2.986, 10461.746, 498.698, 52843.945 25/11/10,02:19:55,04,07,1, 11.9,1,1, 2.986, 10461.731, 498.702, 52843.948 25/11/10,02:19:55,05,07,1, 11.9,1,1, 2.986, 10461.724, 498.699, 52844.021 25/11/10,02:19:55,06,07,1, 11.9,1,1, 2.986, 10461.742, 498.700, 52843.983 25/11/10,02:19:55,07,07,1, 11.9,1,1, 2.986, 10461.720, 498.687, 52844.025 25/11/10,02:19:55,08,07,1, 11.9,1,1, 2.986, 10461.710, 498.707, 52844.016 25/11/10,02:19:55,09,07,1, 11.9,1,1, 2.986, 10461.703, 498.710, 52844.020 25/11/10,02:19:55,10,07,1, 11.9,1,1, 2.986, 10461.702, 498.695, 52843.955 25/11/10,02:19:55,11,07,1, 11.9,1,1, 2.986, 10461.720, 498.702, 52844.020 25/11/10,02:19:55,12,07,1, 11.9,1,1, 2.986, 10461.712, 498.690, 52844.013 25/11/10,02:19:55,13,07,1, 11.9,1,1, 2.986, 10461.665, 498.680, 52843.952 25/11/10,02:19:55,14,07,1, 11.9,1,1, 2.986, 10461.686, 498.684, 52843.984 25/11/10,02:19:55,15,07,1, 11.9,1,1, 2.986, 10461.680, 498.685, 52844.042 25/11/10,02:19:55,16,07,1, 11.9,1,1, 2.986, 10461.680, 498.672, 52843.985 25/11/10,02:19:55,17,07,1, 11.9,1,1, 2.986, 10461.669, 498.673, 52844.010 25/11/10,02:19:55,18,07,1, 11.9,1,1, 2.986, 10461.674, 498.657, 52843.949 25/11/10,02:19:55,19,07,1, 11.9,1,1, 2.986, 10461.689, 498.674, 52844.066 25/11/10,02:19:56,00,07,1, 12.0,1,1, 2.981, 10461.688, 498.674, 52844.066 25/11/10,02:19:56,01,07,1, 12.0,1,1, 2.981, 10461.655, 498.684, 52844.043 25/11/10,02:19:56,02,07,1, 12.0,1,1, 2.981, 10461.657, 498.665, 52844.030 25/11/10,02:19:56,03,07,1, 12.0,1,1, 2.981, 10461.636, 498.659, 52843.962 25/11/10,02:19:56,04,07,1, 12.0,1,1, 2.981, 10461.656, 498.665, 52843.966 25/11/10,02:19:56,05,07,1, 12.0,1,1, 2.981, 10461.639, 498.680, 52844.004 25/11/10,02:19:56,06,07,1, 12.0,1,1, 2.981, 10461.644, 498.678, 52844.006 25/11/10,02:19:56,07,07,1, 12.0,1,1, 2.981, 10461.637, 498.665, 52844.075 25/11/10,02:19:56,08,07,1, 12.0,1,1, 2.981, 10461.647, 498.663, 52844.034 25/11/10,02:19:56,09,07,1, 12.0,1,1, 2.981, 10461.631, 498.681, 52844.033 25/11/10,02:19:56,10,07,1, 12.0,1,1, 2.981, 10461.650, 498.667, 52843.982 25/11/10,02:19:56,11,07,1, 12.0,1,1, 2.981, 10461.635, 498.674, 52844.029 25/11/10,02:19:56,12,07,1, 12.0,1,1, 2.981, 10461.590, 498.655, 52844.089 25/11/10,02:19:56,13,07,1, 12.0,1,1, 2.981, 10461.607, 498.653, 52844.059 25/11/10,02:19:56,14,07,1, 12.0,1,1, 2.981, 10461.599, 498.648, 52844.017 25/11/10,02:19:56,15,07,1, 12.0,1,1, 2.981, 10461.615, 498.640, 52844.035 25/11/10,02:19:56,16,07,1, 12.0,1,1, 2.981, 10461.597, 498.634, 52844.044 25/11/10,02:19:56,17,07,1, 12.0,1,1, 2.981, 10461.597, 498.649, 52844.001 25/11/10,02:19:56,18,07,1, 12.0,1,1, 2.981, 10461.597, 498.652, 52844.034 25/11/10,02:19:56,19,07,1, 12.0,1,1, 2.981, 10461.595, 498.653, 52843.987 25/11/10,02:19:57,00,07,1, 11.9,1,1, 2.982, 10461.588, 498.653, 52843.987 25/11/10,02:19:57,01,07,1, 11.9,1,1, 2.982, 10461.590, 498.640, 52844.060 25/11/10,02:19:57,02,07,1, 11.9,1,1, 2.982, 10461.595, 498.662, 52844.164 25/11/10,02:19:57,03,07,1, 11.9,1,1, 2.982, 10461.581, 498.668, 52844.073 25/11/10,02:19:57,04,07,1, 11.9,1,1, 2.982, 10461.556, 498.665, 52844.175 25/11/10,02:19:57,05,07,1, 11.9,1,1, 2.982, 10461.573, 498.672, 52844.111 25/11/10,02:19:57,06,07,1, 11.9,1,1, 2.982, 10461.553, 498.668, 52844.136 25/11/10,02:19:57,07,07,1, 11.9,1,1, 2.982, 10461.564, 498.660, 52844.155 25/11/10,02:19:57,08,07,1, 11.9,1,1, 2.982, 10461.569, 498.656, 52844.144 25/11/10,02:19:57,09,07,1, 11.9,1,1, 2.982, 10461.589, 498.660, 52844.137 25/11/10,02:19:57,10,07,1, 11.9,1,1, 2.982, 10461.568, 498.665, 52844.176 25/11/10,02:19:57,11,07,1, 11.9,1,1, 2.982, 10461.570, 498.660, 52844.193 25/11/10,02:19:57,12,07,1, 11.9,1,1, 2.982, 10461.586, 498.659, 52844.232 25/11/10,02:19:57,13,07,1, 11.9,1,1, 2.982, 10461.553, 498.642, 52844.120 25/11/10,02:19:57,14,07,1, 11.9,1,1, 2.982, 10461.548, 498.656, 52844.247 25/11/10,02:19:57,15,07,1, 11.9,1,1, 2.982, 10461.556, 498.636, 52844.209 25/11/10,02:19:57,16,07,1, 11.9,1,1, 2.982, 10461.568, 498.646, 52844.203 25/11/10,02:19:57,17,07,1, 11.9,1,1, 2.982, 10461.544, 498.643, 52844.148 25/11/10,02:19:57,18,07,1, 11.9,1,1, 2.982, 10461.550, 498.644, 52844.172 25/11/10,02:19:57,19,07,1, 11.9,1,1, 2.982, 10461.537, 498.640, 52844.201 25/11/10,02:19:58,00,07,1, 11.9,1,1, 2.982, 10461.529, 498.640, 52844.201 25/11/10,02:19:58,01,07,1, 11.9,1,1, 2.982, 10461.547, 498.651, 52844.162 25/11/10,02:19:58,02,07,1, 11.9,1,1, 2.982, 10461.531, 498.633, 52844.167 25/11/10,02:19:58,03,07,1, 11.9,1,1, 2.982, 10461.541, 498.666, 52844.267 25/11/10,02:19:58,04,07,1, 11.9,1,1, 2.982, 10461.531, 498.660, 52844.240 25/11/10,02:19:58,05,07,1, 11.9,1,1, 2.982, 10461.517, 498.638, 52844.236 25/11/10,02:19:58,06,07,1, 11.9,1,1, 2.982, 10461.526, 498.640, 52844.219 25/11/10,02:19:58,07,07,1, 11.9,1,1, 2.982, 10461.530, 498.635, 52844.225 25/11/10,02:19:58,08,07,1, 11.9,1,1, 2.982, 10461.547, 498.624, 52844.265 25/11/10,02:19:58,09,07,1, 11.9,1,1, 2.982, 10461.550, 498.615, 52844.266 25/11/10,02:19:58,10,07,1, 11.9,1,1, 2.982, 10461.530, 498.645, 52844.291 25/11/10,02:19:58,11,07,1, 11.9,1,1, 2.982, 10461.530, 498.623, 52844.299 25/11/10,02:19:58,12,07,1, 11.9,1,1, 2.982, 10461.533, 498.629, 52844.166 25/11/10,02:19:58,13,07,1, 11.9,1,1, 2.982, 10461.523, 498.611, 52844.183 25/11/10,02:19:58,14,07,1, 11.9,1,1, 2.982, 10461.536, 498.614, 52844.263 25/11/10,02:19:58,15,07,1, 11.9,1,1, 2.982, 10461.517, 498.614, 52844.229 25/11/10,02:19:58,16,07,1, 11.9,1,1, 2.982, 10461.542, 498.652, 52844.293 25/11/10,02:19:58,17,07,1, 11.9,1,1, 2.982, 10461.523, 498.638, 52844.334 25/11/10,02:19:58,18,07,1, 11.9,1,1, 2.982, 10461.511, 498.617, 52844.313 25/11/10,02:19:58,19,07,1, 11.9,1,1, 2.982, 10461.492, 498.618, 52844.253 25/11/10,02:19:59,00,08,1, 11.9,1,1, 2.983, 10461.488, 498.618, 52844.253 25/11/10,02:19:59,01,08,1, 11.9,1,1, 2.983, 10461.494, 498.625, 52844.199 25/11/10,02:19:59,02,08,1, 11.9,1,1, 2.983, 10461.506, 498.623, 52844.270 25/11/10,02:19:59,03,08,1, 11.9,1,1, 2.983, 10461.486, 498.623, 52844.336 25/11/10,02:19:59,04,08,1, 11.9,1,1, 2.983, 10461.473, 498.621, 52844.276 25/11/10,02:19:59,05,08,1, 11.9,1,1, 2.983, 10461.493, 498.628, 52844.342 25/11/10,02:19:59,06,08,1, 11.9,1,1, 2.983, 10461.477, 498.621, 52844.310 25/11/10,02:19:59,07,08,1, 11.9,1,1, 2.983, 10461.461, 498.608, 52844.222 25/11/10,02:19:59,08,08,1, 11.9,1,1, 2.983, 10461.492, 498.632, 52844.332 25/11/10,02:19:59,09,08,1, 11.9,1,1, 2.983, 10461.449, 498.624, 52844.312 25/11/10,02:19:59,10,08,1, 11.9,1,1, 2.983, 10461.490, 498.621, 52844.250 25/11/10,02:19:59,11,08,1, 11.9,1,1, 2.983, 10461.492, 498.614, 52844.347 25/11/10,02:19:59,12,08,1, 11.9,1,1, 2.983, 10461.470, 498.619, 52844.351 25/11/10,02:19:59,13,08,1, 11.9,1,1, 2.983, 10461.460, 498.630, 52844.293 25/11/10,02:19:59,14,08,1, 11.9,1,1, 2.983, 10461.469, 498.631, 52844.347 25/11/10,02:19:59,15,08,1, 11.9,1,1, 2.983, 10461.464, 498.609, 52844.336 25/11/10,02:19:59,16,08,1, 11.9,1,1, 2.983, 10461.463, 498.597, 52844.318 25/11/10,02:19:59,17,08,1, 11.9,1,1, 2.983, 10461.472, 498.623, 52844.367 25/11/10,02:19:59,18,08,1, 11.9,1,1, 2.983, 10461.466, 498.608, 52844.329 25/11/10,02:19:59,19,08,1, 11.9,1,1, 2.983, 10461.460, 498.609, 52844.386 25/11/10,02:20:00,00,08,1, 11.9,1,1, 2.983, 10461.454, 498.609, 52844.386 25/11/10,02:20:00,01,08,1, 11.9,1,1, 2.983, 10461.471, 498.632, 52844.357 25/11/10,02:20:00,02,08,1, 11.9,1,1, 2.983, 10461.473, 498.603, 52844.320 25/11/10,02:20:00,03,08,1, 11.9,1,1, 2.983, 10461.458, 498.615, 52844.352 25/11/10,02:20:00,04,08,1, 11.9,1,1, 2.983, 10461.471, 498.614, 52844.271 25/11/10,02:20:00,05,08,1, 11.9,1,1, 2.983, 10461.463, 498.609, 52844.321 25/11/10,02:20:00,06,08,1, 11.9,1,1, 2.983, 10461.464, 498.599, 52844.284 25/11/10,02:20:00,07,08,1, 11.9,1,1, 2.983, 10461.460, 498.604, 52844.337 25/11/10,02:20:00,08,08,1, 11.9,1,1, 2.983, 10461.441, 498.601, 52844.304 25/11/10,02:20:00,09,08,1, 11.9,1,1, 2.983, 10461.443, 498.599, 52844.398 25/11/10,02:20:00,10,08,1, 11.9,1,1, 2.983, 10461.446, 498.614, 52844.318 25/11/10,02:20:00,11,08,1, 11.9,1,1, 2.983, 10461.441, 498.624, 52844.382 25/11/10,02:20:00,12,08,1, 11.9,1,1, 2.983, 10461.433, 498.597, 52844.310 25/11/10,02:20:00,13,08,1, 11.9,1,1, 2.983, 10461.421, 498.596, 52844.413 25/11/10,02:20:00,14,08,1, 11.9,1,1, 2.983, 10461.417, 498.611, 52844.401 25/11/10,02:20:00,15,08,1, 11.9,1,1, 2.983, 10461.416, 498.605, 52844.348 25/11/10,02:20:00,16,08,1, 11.9,1,1, 2.983, 10461.429, 498.608, 52844.357 25/11/10,02:20:00,17,08,1, 11.9,1,1, 2.983, 10461.443, 498.592, 52844.402 25/11/10,02:20:00,18,08,1, 11.9,1,1, 2.983, 10461.424, 498.598, 52844.349 25/11/10,02:20:00,19,08,1, 11.9,1,1, 2.983, 10461.431, 498.609, 52844.382 25/11/10,02:20:01,00,07,1, 12.0,1,1, 2.979, 10461.429, 498.609, 52844.382 25/11/10,02:20:01,01,07,1, 12.0,1,1, 2.979, 10461.446, 498.576, 52844.346 25/11/10,02:20:01,02,07,1, 12.0,1,1, 2.979, 10461.443, 498.600, 52844.371 25/11/10,02:20:01,03,07,1, 12.0,1,1, 2.979, 10461.407, 498.595, 52844.509 25/11/10,02:20:01,04,07,1, 12.0,1,1, 2.979, 10461.414, 498.585, 52844.446 25/11/10,02:20:01,05,07,1, 12.0,1,1, 2.979, 10461.409, 498.585, 52844.393 25/11/10,02:20:01,06,07,1, 12.0,1,1, 2.979, 10461.388, 498.577, 52844.374 25/11/10,02:20:01,07,07,1, 12.0,1,1, 2.979, 10461.384, 498.579, 52844.368 25/11/10,02:20:01,08,07,1, 12.0,1,1, 2.979, 10461.411, 498.582, 52844.464 25/11/10,02:20:01,09,07,1, 12.0,1,1, 2.979, 10461.391, 498.566, 52844.426 25/11/10,02:20:01,10,07,1, 12.0,1,1, 2.979, 10461.405, 498.589, 52844.520 25/11/10,02:20:01,11,07,1, 12.0,1,1, 2.979, 10461.420, 498.589, 52844.506 25/11/10,02:20:01,12,07,1, 12.0,1,1, 2.979, 10461.418, 498.574, 52844.533 25/11/10,02:20:01,13,07,1, 12.0,1,1, 2.979, 10461.385, 498.568, 52844.496 25/11/10,02:20:01,14,07,1, 12.0,1,1, 2.979, 10461.416, 498.586, 52844.501 25/11/10,02:20:01,15,07,1, 12.0,1,1, 2.979, 10461.404, 498.573, 52844.478 25/11/10,02:20:01,16,07,1, 12.0,1,1, 2.979, 10461.401, 498.605, 52844.547 25/11/10,02:20:01,17,07,1, 12.0,1,1, 2.979, 10461.408, 498.566, 52844.546 25/11/10,02:20:01,18,07,1, 12.0,1,1, 2.979, 10461.393, 498.556, 52844.526 25/11/10,02:20:01,19,07,1, 12.0,1,1, 2.979, 10461.400, 498.586, 52844.541 25/11/10,02:20:02,00,08,1, 11.9,1,1, 2.983, 10461.396, 498.586, 52844.541 25/11/10,02:20:02,01,08,1, 11.9,1,1, 2.983, 10461.404, 498.574, 52844.593 25/11/10,02:20:02,02,08,1, 11.9,1,1, 2.983, 10461.384, 498.562, 52844.635 25/11/10,02:20:02,03,08,1, 11.9,1,1, 2.983, 10461.404, 498.567, 52844.591 25/11/10,02:20:02,04,08,1, 11.9,1,1, 2.983, 10461.399, 498.561, 52844.617 25/11/10,02:20:02,05,08,1, 11.9,1,1, 2.983, 10461.380, 498.581, 52844.601 25/11/10,02:20:02,06,08,1, 11.9,1,1, 2.983, 10461.386, 498.554, 52844.610 25/11/10,02:20:02,07,08,1, 11.9,1,1, 2.983, 10461.377, 498.581, 52844.607 25/11/10,02:20:02,08,08,1, 11.9,1,1, 2.983, 10461.388, 498.569, 52844.558 25/11/10,02:20:02,09,08,1, 11.9,1,1, 2.983, 10461.379, 498.544, 52844.644 25/11/10,02:20:02,10,08,1, 11.9,1,1, 2.983, 10461.352, 498.566, 52844.694 25/11/10,02:20:02,11,08,1, 11.9,1,1, 2.983, 10461.366, 498.541, 52844.615 25/11/10,02:20:02,12,08,1, 11.9,1,1, 2.983, 10461.394, 498.578, 52844.648 25/11/10,02:20:02,13,08,1, 11.9,1,1, 2.983, 10461.382, 498.551, 52844.584 25/11/10,02:20:02,14,08,1, 11.9,1,1, 2.983, 10461.379, 498.558, 52844.636 25/11/10,02:20:02,15,08,1, 11.9,1,1, 2.983, 10461.353, 498.570, 52844.739 25/11/10,02:20:02,16,08,1, 11.9,1,1, 2.983, 10461.370, 498.571, 52844.729 25/11/10,02:20:02,17,08,1, 11.9,1,1, 2.983, 10461.362, 498.545, 52844.660 25/11/10,02:20:02,18,08,1, 11.9,1,1, 2.983, 10461.371, 498.528, 52844.686 25/11/10,02:20:02,19,08,1, 11.9,1,1, 2.983, 10461.364, 498.556, 52844.749 25/11/10,02:20:03,00,08,1, 12.0,1,1, 2.986, 10461.363, 498.556, 52844.749 25/11/10,02:20:03,01,08,1, 12.0,1,1, 2.986, 10461.372, 498.549, 52844.689 25/11/10,02:20:03,02,08,1, 12.0,1,1, 2.986, 10461.353, 498.559, 52844.764 25/11/10,02:20:03,03,08,1, 12.0,1,1, 2.986, 10461.373, 498.543, 52844.737 25/11/10,02:20:03,04,08,1, 12.0,1,1, 2.986, 10461.355, 498.537, 52844.716 25/11/10,02:20:03,05,08,1, 12.0,1,1, 2.986, 10461.354, 498.535, 52844.743 25/11/10,02:20:03,06,08,1, 12.0,1,1, 2.986, 10461.349, 498.529, 52844.816 25/11/10,02:20:03,07,08,1, 12.0,1,1, 2.986, 10461.347, 498.528, 52844.716 25/11/10,02:20:03,08,08,1, 12.0,1,1, 2.986, 10461.335, 498.525, 52844.830 25/11/10,02:20:03,09,08,1, 12.0,1,1, 2.986, 10461.358, 498.520, 52844.778 25/11/10,02:20:03,10,08,1, 12.0,1,1, 2.986, 10461.319, 498.543, 52844.854 25/11/10,02:20:03,11,08,1, 12.0,1,1, 2.986, 10461.324, 498.503, 52844.788 25/11/10,02:20:03,12,08,1, 12.0,1,1, 2.986, 10461.321, 498.505, 52844.797 25/11/10,02:20:03,13,08,1, 12.0,1,1, 2.986, 10461.326, 498.510, 52844.782 25/11/10,02:20:03,14,08,1, 12.0,1,1, 2.986, 10461.318, 498.507, 52844.782 25/11/10,02:20:03,15,08,1, 12.0,1,1, 2.986, 10461.323, 498.507, 52844.868 25/11/10,02:20:03,16,08,1, 12.0,1,1, 2.986, 10461.308, 498.502, 52844.774 25/11/10,02:20:03,17,08,1, 12.0,1,1, 2.986, 10461.303, 498.529, 52844.819 25/11/10,02:20:03,18,08,1, 12.0,1,1, 2.986, 10461.322, 498.518, 52844.862 25/11/10,02:20:03,19,08,1, 12.0,1,1, 2.986, 10461.314, 498.521, 52844.848 25/11/10,02:20:04,00,07,1, 12.0,1,1, 2.983, 10461.313, 498.521, 52844.848 25/11/10,02:20:04,01,07,1, 12.0,1,1, 2.983, 10461.307, 498.535, 52844.875 25/11/10,02:20:04,02,07,1, 12.0,1,1, 2.983, 10461.294, 498.528, 52844.897 25/11/10,02:20:04,03,07,1, 12.0,1,1, 2.983, 10461.283, 498.523, 52844.881 25/11/10,02:20:04,04,07,1, 12.0,1,1, 2.983, 10461.298, 498.510, 52844.891 25/11/10,02:20:04,05,07,1, 12.0,1,1, 2.983, 10461.278, 498.537, 52844.950 25/11/10,02:20:04,06,07,1, 12.0,1,1, 2.983, 10461.297, 498.525, 52844.897 25/11/10,02:20:04,07,07,1, 12.0,1,1, 2.983, 10461.262, 498.532, 52844.881 25/11/10,02:20:04,08,07,1, 12.0,1,1, 2.983, 10461.257, 498.525, 52844.969 25/11/10,02:20:04,09,07,1, 12.0,1,1, 2.983, 10461.275, 498.512, 52844.904 25/11/10,02:20:04,10,07,1, 12.0,1,1, 2.983, 10461.245, 498.527, 52844.864 25/11/10,02:20:04,11,07,1, 12.0,1,1, 2.983, 10461.266, 498.524, 52844.931 25/11/10,02:20:04,12,07,1, 12.0,1,1, 2.983, 10461.262, 498.521, 52844.905 25/11/10,02:20:04,13,07,1, 12.0,1,1, 2.983, 10461.258, 498.535, 52844.954 25/11/10,02:20:04,14,07,1, 12.0,1,1, 2.983, 10461.241, 498.536, 52844.911 25/11/10,02:20:04,15,07,1, 12.0,1,1, 2.983, 10461.236, 498.530, 52844.945 25/11/10,02:20:04,16,07,1, 12.0,1,1, 2.983, 10461.231, 498.519, 52844.929 25/11/10,02:20:04,17,07,1, 12.0,1,1, 2.983, 10461.250, 498.525, 52844.970 25/11/10,02:20:04,18,07,1, 12.0,1,1, 2.983, 10461.216, 498.546, 52845.036 25/11/10,02:20:04,19,07,1, 12.0,1,1, 2.983, 10461.222, 498.509, 52845.008 25/11/10,02:20:05,00,07,1, 11.9,1,1, 2.986, 10461.221, 498.509, 52845.008 25/11/10,02:20:05,01,07,1, 11.9,1,1, 2.986, 10461.214, 498.512, 52845.007 25/11/10,02:20:05,02,07,1, 11.9,1,1, 2.986, 10461.213, 498.533, 52845.072 25/11/10,02:20:05,03,07,1, 11.9,1,1, 2.986, 10461.200, 498.530, 52844.998 25/11/10,02:20:05,04,07,1, 11.9,1,1, 2.986, 10461.180, 498.535, 52845.053 25/11/10,02:20:05,05,07,1, 11.9,1,1, 2.986, 10461.184, 498.530, 52844.956 25/11/10,02:20:05,06,07,1, 11.9,1,1, 2.986, 10461.172, 498.529, 52845.011 25/11/10,02:20:05,07,07,1, 11.9,1,1, 2.986, 10461.156, 498.520, 52844.992 25/11/10,02:20:05,08,07,1, 11.9,1,1, 2.986, 10461.193, 498.504, 52845.025 25/11/10,02:20:05,09,07,1, 11.9,1,1, 2.986, 10461.138, 498.514, 52845.136 25/11/10,02:20:05,10,07,1, 11.9,1,1, 2.986, 10461.161, 498.522, 52845.102 25/11/10,02:20:05,11,07,1, 11.9,1,1, 2.986, 10461.172, 498.520, 52845.061 25/11/10,02:20:05,12,07,1, 11.9,1,1, 2.986, 10461.133, 498.515, 52845.097 25/11/10,02:20:05,13,07,1, 11.9,1,1, 2.986, 10461.140, 498.532, 52845.098 25/11/10,02:20:05,14,07,1, 11.9,1,1, 2.986, 10461.155, 498.518, 52845.167 25/11/10,02:20:05,15,07,1, 11.9,1,1, 2.986, 10461.134, 498.511, 52845.055 25/11/10,02:20:05,16,07,1, 11.9,1,1, 2.986, 10461.119, 498.490, 52845.030 25/11/10,02:20:05,17,07,1, 11.9,1,1, 2.986, 10461.146, 498.519, 52845.094 25/11/10,02:20:05,18,07,1, 11.9,1,1, 2.986, 10461.112, 498.523, 52845.092 25/11/10,02:20:05,19,07,1, 11.9,1,1, 2.986, 10461.103, 498.516, 52845.151 25/11/10,02:20:06,00,07,1, 12.0,1,1, 2.983, 10461.096, 498.516, 52845.151 25/11/10,02:20:06,01,07,1, 12.0,1,1, 2.983, 10461.114, 498.528, 52845.069 25/11/10,02:20:06,02,07,1, 12.0,1,1, 2.983, 10461.089, 498.509, 52845.077 25/11/10,02:20:06,03,07,1, 12.0,1,1, 2.983, 10461.101, 498.534, 52845.148 25/11/10,02:20:06,04,07,1, 12.0,1,1, 2.983, 10461.095, 498.511, 52845.131 25/11/10,02:20:06,05,07,1, 12.0,1,1, 2.983, 10461.087, 498.515, 52845.062 25/11/10,02:20:06,06,07,1, 12.0,1,1, 2.983, 10461.085, 498.552, 52845.120 25/11/10,02:20:06,07,07,1, 12.0,1,1, 2.983, 10461.085, 498.516, 52845.074 25/11/10,02:20:06,08,07,1, 12.0,1,1, 2.983, 10461.078, 498.522, 52845.182 25/11/10,02:20:06,09,07,1, 12.0,1,1, 2.983, 10461.066, 498.536, 52845.154 25/11/10,02:20:06,10,07,1, 12.0,1,1, 2.983, 10461.066, 498.510, 52845.166 25/11/10,02:20:06,11,07,1, 12.0,1,1, 2.983, 10461.023, 498.523, 52845.116 25/11/10,02:20:06,12,07,1, 12.0,1,1, 2.983, 10461.050, 498.510, 52845.089 25/11/10,02:20:06,13,07,1, 12.0,1,1, 2.983, 10461.080, 498.526, 52845.334 25/11/10,02:20:06,14,07,1, 12.0,1,1, 2.983, 10461.075, 498.496, 52845.075 25/11/10,02:20:06,15,07,1, 12.0,1,1, 2.983, 10461.081, 498.507, 52845.062 25/11/10,02:20:06,16,07,1, 12.0,1,1, 2.983, 10461.065, 498.494, 52845.040 25/11/10,02:20:06,17,07,1, 12.0,1,1, 2.983, 10461.048, 498.519, 52845.154 25/11/10,02:20:06,18,07,1, 12.0,1,1, 2.983, 10461.052, 498.493, 52845.068 25/11/10,02:20:06,19,07,1, 12.0,1,1, 2.983, 10461.043, 498.505, 52845.179 25/11/10,02:20:07,00,07,1, 11.9,1,1, 2.986, 10461.037, 498.505, 52845.179 25/11/10,02:20:07,01,07,1, 11.9,1,1, 2.986, 10461.002, 498.513, 52845.185 25/11/10,02:20:07,02,07,1, 11.9,1,1, 2.986, 10461.016, 498.488, 52845.121 25/11/10,02:20:07,03,07,1, 11.9,1,1, 2.986, 10461.021, 498.489, 52845.101 25/11/10,02:20:07,04,07,1, 11.9,1,1, 2.986, 10461.006, 498.501, 52845.148 25/11/10,02:20:07,05,07,1, 11.9,1,1, 2.986, 10461.011, 498.483, 52845.156 25/11/10,02:20:07,06,07,1, 11.9,1,1, 2.986, 10460.988, 498.490, 52845.110 25/11/10,02:20:07,07,07,1, 11.9,1,1, 2.986, 10460.996, 498.507, 52845.183 25/11/10,02:20:07,08,07,1, 11.9,1,1, 2.986, 10460.992, 498.476, 52845.185 25/11/10,02:20:07,09,07,1, 11.9,1,1, 2.986, 10460.996, 498.493, 52845.137 25/11/10,02:20:07,10,07,1, 11.9,1,1, 2.986, 10460.971, 498.515, 52845.168 25/11/10,02:20:07,11,07,1, 11.9,1,1, 2.986, 10460.986, 498.516, 52845.127 25/11/10,02:20:07,12,07,1, 11.9,1,1, 2.986, 10460.986, 498.521, 52845.148 25/11/10,02:20:07,13,07,1, 11.9,1,1, 2.986, 10460.963, 498.516, 52845.192 25/11/10,02:20:07,14,07,1, 11.9,1,1, 2.986, 10460.957, 498.534, 52845.199 25/11/10,02:20:07,15,07,1, 11.9,1,1, 2.986, 10460.964, 498.515, 52845.208 25/11/10,02:20:07,16,07,1, 11.9,1,1, 2.986, 10460.961, 498.505, 52845.123 25/11/10,02:20:07,17,07,1, 11.9,1,1, 2.986, 10460.962, 498.514, 52845.141 25/11/10,02:20:07,18,07,1, 11.9,1,1, 2.986, 10460.944, 498.555, 52845.241 25/11/10,02:20:07,19,07,1, 11.9,1,1, 2.986, 10461.018, 498.497, 52845.122 25/11/10,02:20:08,00,07,1, 12.0,1,1, 2.982, 10461.012, 498.497, 52845.122 25/11/10,02:20:08,01,07,1, 12.0,1,1, 2.982, 10460.958, 498.538, 52845.208 25/11/10,02:20:08,02,07,1, 12.0,1,1, 2.982, 10460.940, 498.527, 52845.236 25/11/10,02:20:08,03,07,1, 12.0,1,1, 2.982, 10460.961, 498.539, 52845.202 25/11/10,02:20:08,04,07,1, 12.0,1,1, 2.982, 10460.953, 498.543, 52845.191 25/11/10,02:20:08,05,07,1, 12.0,1,1, 2.982, 10460.950, 498.552, 52845.252 25/11/10,02:20:08,06,07,1, 12.0,1,1, 2.982, 10460.924, 498.536, 52845.184 25/11/10,02:20:08,07,07,1, 12.0,1,1, 2.982, 10460.951, 498.525, 52845.150 25/11/10,02:20:08,08,07,1, 12.0,1,1, 2.982, 10460.943, 498.516, 52845.154 25/11/10,02:20:08,09,07,1, 12.0,1,1, 2.982, 10460.951, 498.525, 52845.159 25/11/10,02:20:08,10,07,1, 12.0,1,1, 2.982, 10460.945, 498.523, 52845.129 25/11/10,02:20:08,11,07,1, 12.0,1,1, 2.982, 10460.948, 498.553, 52845.198 25/11/10,02:20:08,12,07,1, 12.0,1,1, 2.982, 10460.946, 498.522, 52845.234 25/11/10,02:20:08,13,07,1, 12.0,1,1, 2.982, 10460.936, 498.529, 52845.225 25/11/10,02:20:08,14,07,1, 12.0,1,1, 2.982, 10460.948, 498.527, 52845.209 25/11/10,02:20:08,15,07,1, 12.0,1,1, 2.982, 10460.950, 498.530, 52845.173 25/11/10,02:20:08,16,07,1, 12.0,1,1, 2.982, 10460.930, 498.540, 52845.214 25/11/10,02:20:08,17,07,1, 12.0,1,1, 2.982, 10460.929, 498.524, 52845.144 25/11/10,02:20:08,18,07,1, 12.0,1,1, 2.982, 10460.930, 498.521, 52845.192 25/11/10,02:20:08,19,07,1, 12.0,1,1, 2.982, 10460.902, 498.545, 52845.311 25/11/10,02:20:09,00,08,1, 11.9,1,1, 2.984, 10460.895, 498.545, 52845.311 25/11/10,02:20:09,01,08,1, 11.9,1,1, 2.984, 10460.956, 498.538, 52845.154 25/11/10,02:20:09,02,08,1, 11.9,1,1, 2.984, 10460.937, 498.496, 52845.116 25/11/10,02:20:09,03,08,1, 11.9,1,1, 2.984, 10460.919, 498.536, 52845.161 25/11/10,02:20:09,04,08,1, 11.9,1,1, 2.984, 10460.928, 498.530, 52845.190 25/11/10,02:20:09,05,08,1, 11.9,1,1, 2.984, 10460.926, 498.526, 52845.128 25/11/10,02:20:09,06,08,1, 11.9,1,1, 2.984, 10460.912, 498.534, 52845.153 25/11/10,02:20:09,07,08,1, 11.9,1,1, 2.984, 10460.922, 498.517, 52845.138 25/11/10,02:20:09,08,08,1, 11.9,1,1, 2.984, 10460.930, 498.516, 52845.225 25/11/10,02:20:09,09,08,1, 11.9,1,1, 2.984, 10460.928, 498.509, 52845.178 25/11/10,02:20:09,10,08,1, 11.9,1,1, 2.984, 10460.928, 498.541, 52845.175 25/11/10,02:20:09,11,08,1, 11.9,1,1, 2.984, 10460.941, 498.516, 52845.265 25/11/10,02:20:09,12,08,1, 11.9,1,1, 2.984, 10460.957, 498.527, 52845.159 25/11/10,02:20:09,13,08,1, 11.9,1,1, 2.984, 10460.930, 498.507, 52845.185 25/11/10,02:20:09,14,08,1, 11.9,1,1, 2.984, 10460.942, 498.482, 52845.117 25/11/10,02:20:09,15,08,1, 11.9,1,1, 2.984, 10460.935, 498.507, 52845.189 25/11/10,02:20:09,16,08,1, 11.9,1,1, 2.984, 10460.917, 498.486, 52845.119 25/11/10,02:20:09,17,08,1, 11.9,1,1, 2.984, 10460.941, 498.478, 52845.086 25/11/10,02:20:09,18,08,1, 11.9,1,1, 2.984, 10460.927, 498.498, 52845.199 25/11/10,02:20:09,19,08,1, 11.9,1,1, 2.984, 10460.955, 498.502, 52845.171 25/11/10,02:20:10,00,08,1, 12.0,1,1, 2.984, 10460.954, 498.502, 52845.171 25/11/10,02:20:10,01,08,1, 12.0,1,1, 2.984, 10460.932, 498.480, 52845.178 25/11/10,02:20:10,02,08,1, 12.0,1,1, 2.984, 10460.960, 498.487, 52845.099 25/11/10,02:20:10,03,08,1, 12.0,1,1, 2.984, 10460.955, 498.473, 52845.108 25/11/10,02:20:10,04,08,1, 12.0,1,1, 2.984, 10460.944, 498.496, 52845.091 25/11/10,02:20:10,05,08,1, 12.0,1,1, 2.984, 10460.957, 498.475, 52845.105 25/11/10,02:20:10,06,08,1, 12.0,1,1, 2.984, 10460.952, 498.472, 52845.133 25/11/10,02:20:10,07,08,1, 12.0,1,1, 2.984, 10460.962, 498.474, 52845.155 25/11/10,02:20:10,08,08,1, 12.0,1,1, 2.984, 10460.956, 498.474, 52845.174 25/11/10,02:20:10,09,08,1, 12.0,1,1, 2.984, 10460.980, 498.478, 52845.092 25/11/10,02:20:10,10,08,1, 12.0,1,1, 2.984, 10460.940, 498.466, 52845.137 25/11/10,02:20:10,11,08,1, 12.0,1,1, 2.984, 10460.978, 498.469, 52845.150 25/11/10,02:20:10,12,08,1, 12.0,1,1, 2.984, 10460.973, 498.456, 52845.117 25/11/10,02:20:10,13,08,1, 12.0,1,1, 2.984, 10460.964, 498.454, 52845.119 25/11/10,02:20:10,14,08,1, 12.0,1,1, 2.984, 10460.967, 498.445, 52845.105 25/11/10,02:20:10,15,08,1, 12.0,1,1, 2.984, 10460.971, 498.456, 52845.122 25/11/10,02:20:10,16,08,1, 12.0,1,1, 2.984, 10461.004, 498.453, 52845.090 25/11/10,02:20:10,17,08,1, 12.0,1,1, 2.984, 10460.980, 498.453, 52845.076 25/11/10,02:20:10,18,08,1, 12.0,1,1, 2.984, 10460.987, 498.456, 52845.129 25/11/10,02:20:10,19,08,1, 12.0,1,1, 2.984, 10461.011, 498.450, 52845.127 25/11/10,02:20:11,00,08,1, 11.9,1,1, 2.987, 10461.004, 498.450, 52845.127 25/11/10,02:20:11,01,08,1, 11.9,1,1, 2.987, 10461.010, 498.442, 52845.144 25/11/10,02:20:11,02,08,1, 11.9,1,1, 2.987, 10461.002, 498.443, 52845.126 25/11/10,02:20:11,03,08,1, 11.9,1,1, 2.987, 10460.995, 498.445, 52845.098 25/11/10,02:20:11,04,08,1, 11.9,1,1, 2.987, 10460.998, 498.440, 52845.100 25/11/10,02:20:11,05,08,1, 11.9,1,1, 2.987, 10461.006, 498.429, 52845.127 25/11/10,02:20:11,06,08,1, 11.9,1,1, 2.987, 10460.989, 498.396, 52845.021 25/11/10,02:20:11,07,08,1, 11.9,1,1, 2.987, 10461.014, 498.406, 52845.124 25/11/10,02:20:11,08,08,1, 11.9,1,1, 2.987, 10460.997, 498.427, 52845.043 25/11/10,02:20:11,09,08,1, 11.9,1,1, 2.987, 10461.020, 498.441, 52845.055 25/11/10,02:20:11,10,08,1, 11.9,1,1, 2.987, 10461.035, 498.428, 52844.988 25/11/10,02:20:11,11,08,1, 11.9,1,1, 2.987, 10461.017, 498.421, 52845.037 25/11/10,02:20:11,12,08,1, 11.9,1,1, 2.987, 10461.013, 498.420, 52845.118 25/11/10,02:20:11,13,08,1, 11.9,1,1, 2.987, 10461.051, 498.406, 52845.111 25/11/10,02:20:11,14,08,1, 11.9,1,1, 2.987, 10461.041, 498.412, 52845.113 25/11/10,02:20:11,15,08,1, 11.9,1,1, 2.987, 10461.065, 498.405, 52845.122 25/11/10,02:20:11,16,08,1, 11.9,1,1, 2.987, 10461.049, 498.401, 52845.117 25/11/10,02:20:11,17,08,1, 11.9,1,1, 2.987, 10461.046, 498.407, 52845.097 25/11/10,02:20:11,18,08,1, 11.9,1,1, 2.987, 10461.061, 498.399, 52845.107 25/11/10,02:20:11,19,08,1, 11.9,1,1, 2.987, 10461.074, 498.370, 52845.053 25/11/10,02:20:12,00,08,1, 12.0,1,1, 2.983, 10461.071, 498.370, 52845.053 25/11/10,02:20:12,01,08,1, 12.0,1,1, 2.983, 10461.098, 498.379, 52845.072 25/11/10,02:20:12,02,08,1, 12.0,1,1, 2.983, 10461.095, 498.375, 52845.128 25/11/10,02:20:12,03,08,1, 12.0,1,1, 2.983, 10461.090, 498.393, 52845.080 25/11/10,02:20:12,04,08,1, 12.0,1,1, 2.983, 10461.116, 498.369, 52845.115 25/11/10,02:20:12,05,08,1, 12.0,1,1, 2.983, 10461.097, 498.393, 52845.040 25/11/10,02:20:12,06,08,1, 12.0,1,1, 2.983, 10461.091, 498.377, 52845.038 25/11/10,02:20:12,07,08,1, 12.0,1,1, 2.983, 10461.125, 498.394, 52845.075 25/11/10,02:20:12,08,08,1, 12.0,1,1, 2.983, 10461.109, 498.385, 52845.091 25/11/10,02:20:12,09,08,1, 12.0,1,1, 2.983, 10461.141, 498.357, 52845.073 25/11/10,02:20:12,10,08,1, 12.0,1,1, 2.983, 10461.158, 498.356, 52845.040 25/11/10,02:20:12,11,08,1, 12.0,1,1, 2.983, 10461.146, 498.375, 52845.087 25/11/10,02:20:12,12,08,1, 12.0,1,1, 2.983, 10461.158, 498.342, 52845.037 25/11/10,02:20:12,13,08,1, 12.0,1,1, 2.983, 10461.153, 498.350, 52844.876 25/11/10,02:20:12,14,08,1, 12.0,1,1, 2.983, 10461.157, 498.375, 52845.060 25/11/10,02:20:12,15,08,1, 12.0,1,1, 2.983, 10461.169, 498.352, 52845.090 25/11/10,02:20:12,16,08,1, 12.0,1,1, 2.983, 10461.193, 498.353, 52845.063 25/11/10,02:20:12,17,08,1, 12.0,1,1, 2.983, 10461.189, 498.374, 52845.062 25/11/10,02:20:12,18,08,1, 12.0,1,1, 2.983, 10461.199, 498.380, 52845.051 25/11/10,02:20:12,19,08,1, 12.0,1,1, 2.983, 10461.231, 498.365, 52845.080 25/11/10,02:20:13,00,08,1, 11.9,1,1, 2.982, 10461.229, 498.365, 52845.080 25/11/10,02:20:13,01,08,1, 11.9,1,1, 2.982, 10461.235, 498.378, 52845.106 25/11/10,02:20:13,02,08,1, 11.9,1,1, 2.982, 10461.200, 498.332, 52845.062 25/11/10,02:20:13,03,08,1, 11.9,1,1, 2.982, 10461.214, 498.350, 52845.047 25/11/10,02:20:13,04,08,1, 11.9,1,1, 2.982, 10461.237, 498.361, 52845.098 25/11/10,02:20:13,05,08,1, 11.9,1,1, 2.982, 10461.228, 498.371, 52845.041 25/11/10,02:20:13,06,08,1, 11.9,1,1, 2.982, 10461.211, 498.359, 52844.945 25/11/10,02:20:13,07,08,1, 11.9,1,1, 2.982, 10461.260, 498.351, 52845.097 25/11/10,02:20:13,08,08,1, 11.9,1,1, 2.982, 10461.257, 498.351, 52845.033 25/11/10,02:20:13,09,08,1, 11.9,1,1, 2.982, 10461.237, 498.344, 52845.006 25/11/10,02:20:13,10,08,1, 11.9,1,1, 2.982, 10461.269, 498.361, 52845.059 25/11/10,02:20:13,11,08,1, 11.9,1,1, 2.982, 10461.253, 498.366, 52845.068 25/11/10,02:20:13,12,08,1, 11.9,1,1, 2.982, 10461.290, 498.363, 52845.071 25/11/10,02:20:13,13,08,1, 11.9,1,1, 2.982, 10461.266, 498.353, 52845.079 25/11/10,02:20:13,14,08,1, 11.9,1,1, 2.982, 10461.294, 498.370, 52845.104 25/11/10,02:20:13,15,08,1, 11.9,1,1, 2.982, 10461.304, 498.381, 52845.116 25/11/10,02:20:13,16,08,1, 11.9,1,1, 2.982, 10461.309, 498.385, 52845.129 25/11/10,02:20:13,17,08,1, 11.9,1,1, 2.982, 10461.286, 498.362, 52845.093 25/11/10,02:20:13,18,08,1, 11.9,1,1, 2.982, 10461.362, 498.374, 52845.033 25/11/10,02:20:13,19,08,1, 11.9,1,1, 2.982, 10461.312, 498.387, 52845.090 25/11/10,02:20:14,00,09,1, 12.0,1,1, 2.982, 10461.304, 498.387, 52845.090 25/11/10,02:20:14,01,09,1, 12.0,1,1, 2.982, 10461.354, 498.354, 52845.145 25/11/10,02:20:14,02,09,1, 12.0,1,1, 2.982, 10461.341, 498.386, 52845.140 25/11/10,02:20:14,03,09,1, 12.0,1,1, 2.982, 10461.351, 498.397, 52845.162 25/11/10,02:20:14,04,09,1, 12.0,1,1, 2.982, 10461.341, 498.355, 52845.108 25/11/10,02:20:14,05,09,1, 12.0,1,1, 2.982, 10461.351, 498.373, 52845.070 25/11/10,02:20:14,06,09,1, 12.0,1,1, 2.982, 10461.363, 498.380, 52845.129 25/11/10,02:20:14,07,09,1, 12.0,1,1, 2.982, 10461.354, 498.379, 52845.207 25/11/10,02:20:14,08,09,1, 12.0,1,1, 2.982, 10461.353, 498.375, 52845.153 25/11/10,02:20:14,09,09,1, 12.0,1,1, 2.982, 10461.386, 498.370, 52845.216 25/11/10,02:20:14,10,09,1, 12.0,1,1, 2.982, 10461.366, 498.361, 52845.200 25/11/10,02:20:14,11,09,1, 12.0,1,1, 2.982, 10461.379, 498.378, 52845.157 25/11/10,02:20:14,12,09,1, 12.0,1,1, 2.982, 10461.355, 498.348, 52845.105 25/11/10,02:20:14,13,09,1, 12.0,1,1, 2.982, 10461.396, 498.390, 52845.202 25/11/10,02:20:14,14,09,1, 12.0,1,1, 2.982, 10461.384, 498.373, 52845.237 25/11/10,02:20:14,15,09,1, 12.0,1,1, 2.982, 10461.417, 498.379, 52845.155 25/11/10,02:20:14,16,09,1, 12.0,1,1, 2.982, 10461.408, 498.357, 52845.133 25/11/10,02:20:14,17,09,1, 12.0,1,1, 2.982, 10461.404, 498.383, 52845.159 25/11/10,02:20:14,18,09,1, 12.0,1,1, 2.982, 10461.408, 498.370, 52845.245 25/11/10,02:20:14,19,09,1, 12.0,1,1, 2.982, 10461.411, 498.386, 52845.129 25/11/10,02:20:15,00,09,1, 12.0,1,1, 2.982, 10461.404, 498.386, 52845.129 25/11/10,02:20:15,01,09,1, 12.0,1,1, 2.982, 10461.430, 498.376, 52845.184 25/11/10,02:20:15,02,09,1, 12.0,1,1, 2.982, 10461.440, 498.367, 52845.131 25/11/10,02:20:15,03,09,1, 12.0,1,1, 2.982, 10461.432, 498.361, 52845.198 25/11/10,02:20:15,04,09,1, 12.0,1,1, 2.982, 10461.450, 498.364, 52845.262 25/11/10,02:20:15,05,09,1, 12.0,1,1, 2.982, 10461.457, 498.355, 52845.218 25/11/10,02:20:15,06,09,1, 12.0,1,1, 2.982, 10461.446, 498.396, 52845.216 25/11/10,02:20:15,07,09,1, 12.0,1,1, 2.982, 10461.458, 498.384, 52845.275 25/11/10,02:20:15,08,09,1, 12.0,1,1, 2.982, 10461.438, 498.390, 52845.250 25/11/10,02:20:15,09,09,1, 12.0,1,1, 2.982, 10461.457, 498.357, 52845.196 25/11/10,02:20:15,10,09,1, 12.0,1,1, 2.982, 10461.462, 498.374, 52845.336 25/11/10,02:20:15,11,09,1, 12.0,1,1, 2.982, 10461.486, 498.354, 52845.237 25/11/10,02:20:15,12,09,1, 12.0,1,1, 2.982, 10461.481, 498.342, 52845.229 25/11/10,02:20:15,13,09,1, 12.0,1,1, 2.982, 10461.479, 498.363, 52845.282 25/11/10,02:20:15,14,09,1, 12.0,1,1, 2.982, 10461.487, 498.388, 52845.255 25/11/10,02:20:15,15,09,1, 12.0,1,1, 2.982, 10461.508, 498.395, 52845.273 25/11/10,02:20:15,16,09,1, 12.0,1,1, 2.982, 10461.490, 498.365, 52845.289 25/11/10,02:20:15,17,09,1, 12.0,1,1, 2.982, 10461.508, 498.358, 52845.260 25/11/10,02:20:15,18,09,1, 12.0,1,1, 2.982, 10461.516, 498.350, 52845.212 25/11/10,02:20:15,19,09,1, 12.0,1,1, 2.982, 10461.496, 498.375, 52845.266 25/11/10,02:20:16,00,09,1, 11.9,1,1, 2.980, 10461.496, 498.375, 52845.266 25/11/10,02:20:16,01,09,1, 11.9,1,1, 2.980, 10461.524, 498.355, 52845.308 25/11/10,02:20:16,02,09,1, 11.9,1,1, 2.980, 10461.499, 498.363, 52845.318 25/11/10,02:20:16,03,09,1, 11.9,1,1, 2.980, 10461.523, 498.369, 52845.323 25/11/10,02:20:16,04,09,1, 11.9,1,1, 2.980, 10461.520, 498.366, 52845.279 25/11/10,02:20:16,05,09,1, 11.9,1,1, 2.980, 10461.514, 498.335, 52845.359 25/11/10,02:20:16,06,09,1, 11.9,1,1, 2.980, 10461.512, 498.358, 52845.359 25/11/10,02:20:16,07,09,1, 11.9,1,1, 2.980, 10461.541, 498.350, 52845.319 25/11/10,02:20:16,08,09,1, 11.9,1,1, 2.980, 10461.531, 498.330, 52845.317 25/11/10,02:20:16,09,09,1, 11.9,1,1, 2.980, 10461.527, 498.350, 52845.328 25/11/10,02:20:16,10,09,1, 11.9,1,1, 2.980, 10461.538, 498.347, 52845.331 25/11/10,02:20:16,11,09,1, 11.9,1,1, 2.980, 10461.526, 498.326, 52845.307 25/11/10,02:20:16,12,09,1, 11.9,1,1, 2.980, 10461.517, 498.325, 52845.331 25/11/10,02:20:16,13,09,1, 11.9,1,1, 2.980, 10461.554, 498.322, 52845.351 25/11/10,02:20:16,14,09,1, 11.9,1,1, 2.980, 10461.523, 498.321, 52845.348 25/11/10,02:20:16,15,09,1, 11.9,1,1, 2.980, 10461.523, 498.324, 52845.596 25/11/10,02:20:16,16,09,1, 11.9,1,1, 2.980, 10461.499, 498.311, 52845.370 25/11/10,02:20:16,17,09,1, 11.9,1,1, 2.980, 10461.564, 498.313, 52845.375 25/11/10,02:20:16,18,09,1, 11.9,1,1, 2.980, 10461.556, 498.300, 52845.347 25/11/10,02:20:16,19,09,1, 11.9,1,1, 2.980, 10461.539, 498.292, 52845.300 25/11/10,02:20:17,00,09,1, 11.9,1,1, 2.983, 10461.538, 498.292, 52845.300 25/11/10,02:20:17,01,09,1, 11.9,1,1, 2.983, 10461.545, 498.318, 52845.334 25/11/10,02:20:17,02,09,1, 11.9,1,1, 2.983, 10461.548, 498.304, 52845.349 25/11/10,02:20:17,03,09,1, 11.9,1,1, 2.983, 10461.559, 498.302, 52845.430 25/11/10,02:20:17,04,09,1, 11.9,1,1, 2.983, 10461.566, 498.286, 52845.319 25/11/10,02:20:17,05,09,1, 11.9,1,1, 2.983, 10461.547, 498.301, 52845.405 25/11/10,02:20:17,06,09,1, 11.9,1,1, 2.983, 10461.556, 498.272, 52845.338 25/11/10,02:20:17,07,09,1, 11.9,1,1, 2.983, 10461.559, 498.249, 52845.390 25/11/10,02:20:17,08,09,1, 11.9,1,1, 2.983, 10461.557, 498.292, 52845.342 25/11/10,02:20:17,09,09,1, 11.9,1,1, 2.983, 10461.538, 498.251, 52845.389 25/11/10,02:20:17,10,09,1, 11.9,1,1, 2.983, 10461.539, 498.303, 52845.433 25/11/10,02:20:17,11,09,1, 11.9,1,1, 2.983, 10461.559, 498.269, 52845.418 25/11/10,02:20:17,12,09,1, 11.9,1,1, 2.983, 10461.569, 498.274, 52845.386 25/11/10,02:20:17,13,09,1, 11.9,1,1, 2.983, 10461.558, 498.236, 52845.436 25/11/10,02:20:17,14,09,1, 11.9,1,1, 2.983, 10461.568, 498.239, 52845.402 25/11/10,02:20:17,15,09,1, 11.9,1,1, 2.983, 10461.546, 498.236, 52845.314 25/11/10,02:20:17,16,09,1, 11.9,1,1, 2.983, 10461.553, 498.222, 52845.427 25/11/10,02:20:17,17,09,1, 11.9,1,1, 2.983, 10461.558, 498.232, 52845.355 25/11/10,02:20:17,18,09,1, 11.9,1,1, 2.983, 10461.563, 498.231, 52845.344 25/11/10,02:20:17,19,09,1, 11.9,1,1, 2.983, 10461.553, 498.248, 52845.367 25/11/10,02:20:18,00,09,1, 11.9,1,1, 2.985, 10461.546, 498.248, 52845.367 25/11/10,02:20:18,01,09,1, 11.9,1,1, 2.985, 10461.560, 498.214, 52845.424 25/11/10,02:20:18,02,09,1, 11.9,1,1, 2.985, 10461.541, 498.205, 52845.398 25/11/10,02:20:18,03,09,1, 11.9,1,1, 2.985, 10461.559, 498.227, 52845.381 25/11/10,02:20:18,04,09,1, 11.9,1,1, 2.985, 10461.556, 498.203, 52845.405 25/11/10,02:20:18,05,09,1, 11.9,1,1, 2.985, 10461.548, 498.207, 52845.446 25/11/10,02:20:18,06,09,1, 11.9,1,1, 2.985, 10461.535, 498.185, 52845.417 25/11/10,02:20:18,07,09,1, 11.9,1,1, 2.985, 10461.572, 498.174, 52845.360 25/11/10,02:20:18,08,09,1, 11.9,1,1, 2.985, 10461.545, 498.165, 52845.445 25/11/10,02:20:18,09,09,1, 11.9,1,1, 2.985, 10461.568, 498.172, 52845.371 25/11/10,02:20:18,10,09,1, 11.9,1,1, 2.985, 10461.581, 498.194, 52845.408 25/11/10,02:20:18,11,09,1, 11.9,1,1, 2.985, 10461.567, 498.166, 52845.429 25/11/10,02:20:18,12,09,1, 11.9,1,1, 2.985, 10461.585, 498.168, 52845.469 25/11/10,02:20:18,13,09,1, 11.9,1,1, 2.985, 10461.567, 498.142, 52845.423 25/11/10,02:20:18,14,09,1, 11.9,1,1, 2.985, 10461.548, 498.165, 52845.363 25/11/10,02:20:18,15,09,1, 11.9,1,1, 2.985, 10461.531, 498.138, 52845.468 25/11/10,02:20:18,16,09,1, 11.9,1,1, 2.985, 10461.592, 498.120, 52845.429 25/11/10,02:20:18,17,09,1, 11.9,1,1, 2.985, 10461.573, 498.129, 52845.396 25/11/10,02:20:18,18,09,1, 11.9,1,1, 2.985, 10461.558, 498.134, 52845.465 25/11/10,02:20:18,19,09,1, 11.9,1,1, 2.985, 10461.554, 498.132, 52845.399 25/11/10,02:20:19,00,09,1, 12.0,1,1, 2.981, 10461.546, 498.132, 52845.399 25/11/10,02:20:19,01,09,1, 12.0,1,1, 2.981, 10461.570, 498.124, 52845.473 25/11/10,02:20:19,02,09,1, 12.0,1,1, 2.981, 10461.585, 498.115, 52845.398 25/11/10,02:20:19,03,09,1, 12.0,1,1, 2.981, 10461.562, 498.102, 52845.425 25/11/10,02:20:19,04,09,1, 12.0,1,1, 2.981, 10461.562, 498.105, 52845.371 25/11/10,02:20:19,05,09,1, 12.0,1,1, 2.981, 10461.570, 498.088, 52845.354 25/11/10,02:20:19,06,09,1, 12.0,1,1, 2.981, 10461.567, 498.083, 52845.430 25/11/10,02:20:19,07,09,1, 12.0,1,1, 2.981, 10461.582, 498.053, 52845.386 25/11/10,02:20:19,08,09,1, 12.0,1,1, 2.981, 10461.557, 498.085, 52845.385 25/11/10,02:20:19,09,09,1, 12.0,1,1, 2.981, 10461.557, 498.087, 52845.388 25/11/10,02:20:19,10,09,1, 12.0,1,1, 2.981, 10461.593, 498.068, 52845.474 25/11/10,02:20:19,11,09,1, 12.0,1,1, 2.981, 10461.514, 498.085, 52845.434 25/11/10,02:20:19,12,09,1, 12.0,1,1, 2.981, 10461.561, 498.065, 52845.447 25/11/10,02:20:19,13,09,1, 12.0,1,1, 2.981, 10461.536, 498.058, 52845.408 25/11/10,02:20:19,14,09,1, 12.0,1,1, 2.981, 10461.574, 498.047, 52845.380 25/11/10,02:20:19,15,09,1, 12.0,1,1, 2.981, 10461.534, 498.045, 52845.423 25/11/10,02:20:19,16,09,1, 12.0,1,1, 2.981, 10461.575, 498.054, 52845.476 25/11/10,02:20:19,17,09,1, 12.0,1,1, 2.981, 10461.551, 498.032, 52845.361 25/11/10,02:20:19,18,09,1, 12.0,1,1, 2.981, 10461.556, 498.021, 52845.426 25/11/10,02:20:19,19,09,1, 12.0,1,1, 2.981, 10461.536, 498.020, 52845.410 25/11/10,02:20:20,00,09,1, 11.9,1,1, 2.985, 10461.529, 498.020, 52845.410 25/11/10,02:20:20,01,09,1, 11.9,1,1, 2.985, 10461.548, 498.012, 52845.412 25/11/10,02:20:20,02,09,1, 11.9,1,1, 2.985, 10461.530, 497.980, 52845.348 25/11/10,02:20:20,03,09,1, 11.9,1,1, 2.985, 10461.587, 497.980, 52845.341 25/11/10,02:20:20,04,09,1, 11.9,1,1, 2.985, 10461.535, 497.994, 52845.391 25/11/10,02:20:20,05,09,1, 11.9,1,1, 2.985, 10461.537, 497.986, 52845.370 25/11/10,02:20:20,06,09,1, 11.9,1,1, 2.985, 10461.534, 497.964, 52845.368 25/11/10,02:20:20,07,09,1, 11.9,1,1, 2.985, 10461.546, 497.972, 52845.378 25/11/10,02:20:20,08,09,1, 11.9,1,1, 2.985, 10461.563, 497.960, 52845.396 25/11/10,02:20:20,09,09,1, 11.9,1,1, 2.985, 10461.550, 497.969, 52845.391 25/11/10,02:20:20,10,09,1, 11.9,1,1, 2.985, 10461.557, 497.949, 52845.380 25/11/10,02:20:20,11,09,1, 11.9,1,1, 2.985, 10461.553, 497.948, 52845.406 25/11/10,02:20:20,12,09,1, 11.9,1,1, 2.985, 10461.585, 497.923, 52845.323 25/11/10,02:20:20,13,09,1, 11.9,1,1, 2.985, 10461.569, 497.926, 52845.336 25/11/10,02:20:20,14,09,1, 11.9,1,1, 2.985, 10461.542, 497.922, 52845.383 25/11/10,02:20:20,15,09,1, 11.9,1,1, 2.985, 10461.556, 497.925, 52845.382 25/11/10,02:20:20,16,09,1, 11.9,1,1, 2.985, 10461.559, 497.897, 52845.319 25/11/10,02:20:20,17,09,1, 11.9,1,1, 2.985, 10461.533, 497.893, 52845.298 25/11/10,02:20:20,18,09,1, 11.9,1,1, 2.985, 10461.573, 497.860, 52845.302 25/11/10,02:20:20,19,09,1, 11.9,1,1, 2.985, 10461.567, 497.885, 52845.274 25/11/10,02:20:21,00,09,1, 11.9,1,1, 2.981, 10461.563, 497.885, 52845.274 25/11/10,02:20:21,01,09,1, 11.9,1,1, 2.981, 10461.561, 497.834, 52845.290 25/11/10,02:20:21,02,09,1, 11.9,1,1, 2.981, 10461.549, 497.838, 52845.272 25/11/10,02:20:21,03,09,1, 11.9,1,1, 2.981, 10461.561, 497.852, 52845.349 25/11/10,02:20:21,04,09,1, 11.9,1,1, 2.981, 10461.560, 497.839, 52845.290 25/11/10,02:20:21,05,09,1, 11.9,1,1, 2.981, 10461.572, 497.828, 52845.355 25/11/10,02:20:21,06,09,1, 11.9,1,1, 2.981, 10461.573, 497.828, 52845.346 25/11/10,02:20:21,07,09,1, 11.9,1,1, 2.981, 10461.571, 497.828, 52845.257 25/11/10,02:20:21,08,09,1, 11.9,1,1, 2.981, 10461.578, 497.821, 52845.320 25/11/10,02:20:21,09,09,1, 11.9,1,1, 2.981, 10461.554, 497.817, 52845.303 25/11/10,02:20:21,10,09,1, 11.9,1,1, 2.981, 10461.539, 497.799, 52845.331 25/11/10,02:20:21,11,09,1, 11.9,1,1, 2.981, 10461.548, 497.816, 52845.299 25/11/10,02:20:21,12,09,1, 11.9,1,1, 2.981, 10461.548, 497.795, 52845.286 25/11/10,02:20:21,13,09,1, 11.9,1,1, 2.981, 10461.558, 497.751, 52845.313 25/11/10,02:20:21,14,09,1, 11.9,1,1, 2.981, 10461.554, 497.779, 52845.288 25/11/10,02:20:21,15,09,1, 11.9,1,1, 2.981, 10461.532, 497.781, 52845.291 25/11/10,02:20:21,16,09,1, 11.9,1,1, 2.981, 10461.541, 497.760, 52845.236 25/11/10,02:20:21,17,09,1, 11.9,1,1, 2.981, 10461.552, 497.766, 52845.261 25/11/10,02:20:21,18,09,1, 11.9,1,1, 2.981, 10461.535, 497.764, 52845.265 25/11/10,02:20:21,19,09,1, 11.9,1,1, 2.981, 10461.546, 497.766, 52845.314 25/11/10,02:20:22,00,09,1, 11.9,1,1, 2.984, 10461.546, 497.766, 52845.314 25/11/10,02:20:22,01,09,1, 11.9,1,1, 2.984, 10461.549, 497.739, 52845.215 25/11/10,02:20:22,02,09,1, 11.9,1,1, 2.984, 10461.531, 497.735, 52845.274 25/11/10,02:20:22,03,09,1, 11.9,1,1, 2.984, 10461.553, 497.729, 52845.230 25/11/10,02:20:22,04,09,1, 11.9,1,1, 2.984, 10461.571, 497.724, 52845.276 25/11/10,02:20:22,05,09,1, 11.9,1,1, 2.984, 10461.555, 497.714, 52845.252 25/11/10,02:20:22,06,09,1, 11.9,1,1, 2.984, 10461.555, 497.704, 52845.276 25/11/10,02:20:22,07,09,1, 11.9,1,1, 2.984, 10461.589, 497.691, 52845.249 25/11/10,02:20:22,08,09,1, 11.9,1,1, 2.984, 10461.546, 497.716, 52845.266 25/11/10,02:20:22,09,09,1, 11.9,1,1, 2.984, 10461.562, 497.691, 52845.236 25/11/10,02:20:22,10,09,1, 11.9,1,1, 2.984, 10461.569, 497.697, 52845.253 25/11/10,02:20:22,11,09,1, 11.9,1,1, 2.984, 10461.556, 497.687, 52845.286 25/11/10,02:20:22,12,09,1, 11.9,1,1, 2.984, 10461.569, 497.675, 52845.174 25/11/10,02:20:22,13,09,1, 11.9,1,1, 2.984, 10461.551, 497.650, 52845.211 25/11/10,02:20:22,14,09,1, 11.9,1,1, 2.984, 10461.543, 497.669, 52845.281 25/11/10,02:20:22,15,09,1, 11.9,1,1, 2.984, 10461.562, 497.646, 52845.273 25/11/10,02:20:22,16,09,1, 11.9,1,1, 2.984, 10461.574, 497.670, 52845.226 25/11/10,02:20:22,17,09,1, 11.9,1,1, 2.984, 10461.556, 497.655, 52845.225 25/11/10,02:20:22,18,09,1, 11.9,1,1, 2.984, 10461.570, 497.631, 52845.302 25/11/10,02:20:22,19,09,1, 11.9,1,1, 2.984, 10461.548, 497.635, 52845.237 25/11/10,02:20:23,00,09,1, 12.0,1,1, 2.979, 10461.546, 497.635, 52845.237 25/11/10,02:20:23,01,09,1, 12.0,1,1, 2.979, 10461.576, 497.660, 52845.284 25/11/10,02:20:23,02,09,1, 12.0,1,1, 2.979, 10461.581, 497.636, 52845.244 25/11/10,02:20:23,03,09,1, 12.0,1,1, 2.979, 10461.543, 497.628, 52845.214 25/11/10,02:20:23,04,09,1, 12.0,1,1, 2.979, 10461.561, 497.620, 52845.222 25/11/10,02:20:23,05,09,1, 12.0,1,1, 2.979, 10461.535, 497.606, 52845.279 25/11/10,02:20:23,06,09,1, 12.0,1,1, 2.979, 10461.538, 497.592, 52845.221 25/11/10,02:20:23,07,09,1, 12.0,1,1, 2.979, 10461.550, 497.578, 52845.230 25/11/10,02:20:23,08,09,1, 12.0,1,1, 2.979, 10461.552, 497.577, 52845.198 25/11/10,02:20:23,09,09,1, 12.0,1,1, 2.979, 10461.545, 497.562, 52845.173 25/11/10,02:20:23,10,09,1, 12.0,1,1, 2.979, 10461.557, 497.560, 52845.212 25/11/10,02:20:23,11,09,1, 12.0,1,1, 2.979, 10461.548, 497.545, 52845.237 25/11/10,02:20:23,12,09,1, 12.0,1,1, 2.979, 10461.551, 497.555, 52845.266 25/11/10,02:20:23,13,09,1, 12.0,1,1, 2.979, 10461.553, 497.553, 52845.230 25/11/10,02:20:23,14,09,1, 12.0,1,1, 2.979, 10461.544, 497.547, 52845.245 25/11/10,02:20:23,15,09,1, 12.0,1,1, 2.979, 10461.526, 497.541, 52845.137 25/11/10,02:20:23,16,09,1, 12.0,1,1, 2.979, 10461.569, 497.560, 52845.325 25/11/10,02:20:23,17,09,1, 12.0,1,1, 2.979, 10461.560, 497.529, 52845.176 25/11/10,02:20:23,18,09,1, 12.0,1,1, 2.979, 10461.552, 497.521, 52845.180 25/11/10,02:20:23,19,09,1, 12.0,1,1, 2.979, 10461.551, 497.533, 52845.243 25/11/10,02:20:24,00,09,1, 11.9,1,1, 2.984, 10461.546, 497.533, 52845.243 25/11/10,02:20:24,01,09,1, 11.9,1,1, 2.984, 10461.549, 497.519, 52845.203 25/11/10,02:20:24,02,09,1, 11.9,1,1, 2.984, 10461.539, 497.492, 52845.227 25/11/10,02:20:24,03,09,1, 11.9,1,1, 2.984, 10461.567, 497.510, 52845.309 25/11/10,02:20:24,04,09,1, 11.9,1,1, 2.984, 10461.544, 497.493, 52845.201 25/11/10,02:20:24,05,09,1, 11.9,1,1, 2.984, 10461.558, 497.472, 52845.226 25/11/10,02:20:24,06,09,1, 11.9,1,1, 2.984, 10461.567, 497.485, 52845.276 25/11/10,02:20:24,07,09,1, 11.9,1,1, 2.984, 10461.577, 497.470, 52845.182 25/11/10,02:20:24,08,09,1, 11.9,1,1, 2.984, 10461.558, 497.457, 52845.225 25/11/10,02:20:24,09,09,1, 11.9,1,1, 2.984, 10461.557, 497.477, 52845.244 25/11/10,02:20:24,10,09,1, 11.9,1,1, 2.984, 10461.562, 497.463, 52845.248 25/11/10,02:20:24,11,09,1, 11.9,1,1, 2.984, 10461.556, 497.447, 52845.281 25/11/10,02:20:24,12,09,1, 11.9,1,1, 2.984, 10461.537, 497.450, 52845.287 25/11/10,02:20:24,13,09,1, 11.9,1,1, 2.984, 10461.594, 497.446, 52845.165 25/11/10,02:20:24,14,09,1, 11.9,1,1, 2.984, 10461.566, 497.433, 52845.275 25/11/10,02:20:24,15,09,1, 11.9,1,1, 2.984, 10461.555, 497.433, 52845.269 25/11/10,02:20:24,16,09,1, 11.9,1,1, 2.984, 10461.563, 497.435, 52845.203 25/11/10,02:20:24,17,09,1, 11.9,1,1, 2.984, 10461.543, 497.415, 52845.190 25/11/10,02:20:24,18,09,1, 11.9,1,1, 2.984, 10461.588, 497.397, 52845.186 25/11/10,02:20:24,19,09,1, 11.9,1,1, 2.984, 10461.567, 497.408, 52845.270 25/11/10,02:20:25,00,09,1, 11.9,1,1, 2.982, 10461.563, 497.408, 52845.270 25/11/10,02:20:25,01,09,1, 11.9,1,1, 2.982, 10461.567, 497.418, 52845.202 25/11/10,02:20:25,02,09,1, 11.9,1,1, 2.982, 10461.545, 497.416, 52845.231 25/11/10,02:20:25,03,09,1, 11.9,1,1, 2.982, 10461.567, 497.403, 52845.218 25/11/10,02:20:25,04,09,1, 11.9,1,1, 2.982, 10461.570, 497.368, 52845.211 25/11/10,02:20:25,05,09,1, 11.9,1,1, 2.982, 10461.571, 497.383, 52845.201 25/11/10,02:20:25,06,09,1, 11.9,1,1, 2.982, 10461.560, 497.374, 52845.163 25/11/10,02:20:25,07,09,1, 11.9,1,1, 2.982, 10461.570, 497.377, 52845.182 25/11/10,02:20:25,08,09,1, 11.9,1,1, 2.982, 10461.574, 497.376, 52845.266 25/11/10,02:20:25,09,09,1, 11.9,1,1, 2.982, 10461.570, 497.340, 52845.246 25/11/10,02:20:25,10,09,1, 11.9,1,1, 2.982, 10461.587, 497.363, 52845.233 25/11/10,02:20:25,11,09,1, 11.9,1,1, 2.982, 10461.585, 497.354, 52845.178 25/11/10,02:20:25,12,09,1, 11.9,1,1, 2.982, 10461.576, 497.351, 52845.247 25/11/10,02:20:25,13,09,1, 11.9,1,1, 2.982, 10461.572, 497.349, 52845.226 25/11/10,02:20:25,14,09,1, 11.9,1,1, 2.982, 10461.590, 497.337, 52845.241 25/11/10,02:20:25,15,09,1, 11.9,1,1, 2.982, 10461.578, 497.339, 52845.182 25/11/10,02:20:25,16,09,1, 11.9,1,1, 2.982, 10461.609, 497.325, 52845.262 25/11/10,02:20:25,17,09,1, 11.9,1,1, 2.982, 10461.598, 497.334, 52845.202 25/11/10,02:20:25,18,09,1, 11.9,1,1, 2.982, 10461.594, 497.316, 52845.179 25/11/10,02:20:25,19,09,1, 11.9,1,1, 2.982, 10461.593, 497.321, 52845.236 25/11/10,02:20:26,00,08,1, 11.9,1,1, 2.982, 10461.588, 497.321, 52845.236 25/11/10,02:20:26,01,08,1, 11.9,1,1, 2.982, 10461.591, 497.302, 52845.238 25/11/10,02:20:26,02,08,1, 11.9,1,1, 2.982, 10461.589, 497.332, 52845.174 25/11/10,02:20:26,03,08,1, 11.9,1,1, 2.982, 10461.594, 497.306, 52845.219 25/11/10,02:20:26,04,08,1, 11.9,1,1, 2.982, 10461.593, 497.293, 52845.195 25/11/10,02:20:26,05,08,1, 11.9,1,1, 2.982, 10461.592, 497.284, 52845.180 25/11/10,02:20:26,06,08,1, 11.9,1,1, 2.982, 10461.594, 497.266, 52845.151 25/11/10,02:20:26,07,08,1, 11.9,1,1, 2.982, 10461.615, 497.258, 52845.165 25/11/10,02:20:26,08,08,1, 11.9,1,1, 2.982, 10461.592, 497.271, 52845.169 25/11/10,02:20:26,09,08,1, 11.9,1,1, 2.982, 10461.616, 497.248, 52845.189 25/11/10,02:20:26,10,08,1, 11.9,1,1, 2.982, 10461.609, 497.252, 52845.180 25/11/10,02:20:26,11,08,1, 11.9,1,1, 2.982, 10461.596, 497.266, 52845.201 25/11/10,02:20:26,12,08,1, 11.9,1,1, 2.982, 10461.616, 497.245, 52845.226 25/11/10,02:20:26,13,08,1, 11.9,1,1, 2.982, 10461.619, 497.222, 52845.211 25/11/10,02:20:26,14,08,1, 11.9,1,1, 2.982, 10461.619, 497.228, 52845.179 25/11/10,02:20:26,15,08,1, 11.9,1,1, 2.982, 10461.604, 497.219, 52845.190 25/11/10,02:20:26,16,08,1, 11.9,1,1, 2.982, 10461.621, 497.233, 52845.188 25/11/10,02:20:26,17,08,1, 11.9,1,1, 2.982, 10461.597, 497.209, 52845.205 25/11/10,02:20:26,18,08,1, 11.9,1,1, 2.982, 10461.623, 497.202, 52845.178 25/11/10,02:20:26,19,08,1, 11.9,1,1, 2.982, 10461.634, 497.220, 52845.222 25/11/10,02:20:27,00,08,1, 11.9,1,1, 2.983, 10461.630, 497.220, 52845.222 25/11/10,02:20:27,01,08,1, 11.9,1,1, 2.983, 10461.633, 497.183, 52845.251 25/11/10,02:20:27,02,08,1, 11.9,1,1, 2.983, 10461.630, 497.191, 52845.171 25/11/10,02:20:27,03,08,1, 11.9,1,1, 2.983, 10461.623, 497.178, 52845.147 25/11/10,02:20:27,04,08,1, 11.9,1,1, 2.983, 10461.614, 497.188, 52845.237 25/11/10,02:20:27,05,08,1, 11.9,1,1, 2.983, 10461.646, 497.165, 52845.276 25/11/10,02:20:27,06,08,1, 11.9,1,1, 2.983, 10461.615, 497.140, 52845.238 25/11/10,02:20:27,07,08,1, 11.9,1,1, 2.983, 10461.653, 497.149, 52845.189 25/11/10,02:20:27,08,08,1, 11.9,1,1, 2.983, 10461.657, 497.126, 52845.246 25/11/10,02:20:27,09,08,1, 11.9,1,1, 2.983, 10461.650, 497.141, 52845.229 25/11/10,02:20:27,10,08,1, 11.9,1,1, 2.983, 10461.640, 497.124, 52845.158 25/11/10,02:20:27,11,08,1, 11.9,1,1, 2.983, 10461.634, 497.113, 52845.169 25/11/10,02:20:27,12,08,1, 11.9,1,1, 2.983, 10461.638, 497.110, 52845.235 25/11/10,02:20:27,13,08,1, 11.9,1,1, 2.983, 10461.671, 497.092, 52845.288 25/11/10,02:20:27,14,08,1, 11.9,1,1, 2.983, 10461.655, 497.076, 52845.203 25/11/10,02:20:27,15,08,1, 11.9,1,1, 2.983, 10461.647, 497.097, 52845.259 25/11/10,02:20:27,16,08,1, 11.9,1,1, 2.983, 10461.666, 497.075, 52845.227 25/11/10,02:20:27,17,08,1, 11.9,1,1, 2.983, 10461.666, 497.062, 52845.193 25/11/10,02:20:27,18,08,1, 11.9,1,1, 2.983, 10461.689, 497.062, 52845.200 25/11/10,02:20:27,19,08,1, 11.9,1,1, 2.983, 10461.689, 497.061, 52845.222 25/11/10,02:20:28,00,09,1, 11.9,1,1, 2.981, 10461.688, 497.061, 52845.222 25/11/10,02:20:28,01,09,1, 11.9,1,1, 2.981, 10461.692, 497.076, 52845.241 25/11/10,02:20:28,02,09,1, 11.9,1,1, 2.981, 10461.685, 497.048, 52845.206 25/11/10,02:20:28,03,09,1, 11.9,1,1, 2.981, 10461.692, 497.046, 52845.245 25/11/10,02:20:28,04,09,1, 11.9,1,1, 2.981, 10461.683, 497.037, 52845.217 25/11/10,02:20:28,05,09,1, 11.9,1,1, 2.981, 10461.687, 497.067, 52845.227 25/11/10,02:20:28,06,09,1, 11.9,1,1, 2.981, 10461.705, 497.002, 52845.180 25/11/10,02:20:28,07,09,1, 11.9,1,1, 2.981, 10461.668, 497.010, 52845.231 25/11/10,02:20:28,08,09,1, 11.9,1,1, 2.981, 10461.687, 497.021, 52845.211 25/11/10,02:20:28,09,09,1, 11.9,1,1, 2.981, 10461.674, 496.999, 52845.195 25/11/10,02:20:28,10,09,1, 11.9,1,1, 2.981, 10461.689, 496.995, 52845.239 25/11/10,02:20:28,11,09,1, 11.9,1,1, 2.981, 10461.693, 496.993, 52845.253 25/11/10,02:20:28,12,09,1, 11.9,1,1, 2.981, 10461.707, 496.977, 52845.176 25/11/10,02:20:28,13,09,1, 11.9,1,1, 2.981, 10461.709, 496.980, 52845.203 25/11/10,02:20:28,14,09,1, 11.9,1,1, 2.981, 10461.685, 496.980, 52845.197 25/11/10,02:20:28,15,09,1, 11.9,1,1, 2.981, 10461.715, 496.940, 52845.271 25/11/10,02:20:28,16,09,1, 11.9,1,1, 2.981, 10461.707, 496.961, 52845.220 25/11/10,02:20:28,17,09,1, 11.9,1,1, 2.981, 10461.708, 496.955, 52845.163 25/11/10,02:20:28,18,09,1, 11.9,1,1, 2.981, 10461.707, 496.958, 52845.185 25/11/10,02:20:28,19,09,1, 11.9,1,1, 2.981, 10461.708, 496.935, 52845.247 25/11/10,02:20:29,00,09,1, 11.9,1,1, 2.982, 10461.705, 496.935, 52845.247 25/11/10,02:20:29,01,09,1, 11.9,1,1, 2.982, 10461.724, 496.933, 52845.191 25/11/10,02:20:29,02,09,1, 11.9,1,1, 2.982, 10461.710, 496.915, 52845.155 25/11/10,02:20:29,03,09,1, 11.9,1,1, 2.982, 10461.717, 496.927, 52845.217 25/11/10,02:20:29,04,09,1, 11.9,1,1, 2.982, 10461.714, 496.892, 52845.174 25/11/10,02:20:29,05,09,1, 11.9,1,1, 2.982, 10461.703, 496.909, 52845.164 25/11/10,02:20:29,06,09,1, 11.9,1,1, 2.982, 10461.709, 496.913, 52845.220 25/11/10,02:20:29,07,09,1, 11.9,1,1, 2.982, 10461.726, 496.916, 52845.175 25/11/10,02:20:29,08,09,1, 11.9,1,1, 2.982, 10461.736, 496.901, 52845.192 25/11/10,02:20:29,09,09,1, 11.9,1,1, 2.982, 10461.716, 496.909, 52845.214 25/11/10,02:20:29,10,09,1, 11.9,1,1, 2.982, 10461.747, 496.898, 52845.184 25/11/10,02:20:29,11,09,1, 11.9,1,1, 2.982, 10461.721, 496.882, 52845.179 25/11/10,02:20:29,12,09,1, 11.9,1,1, 2.982, 10461.747, 496.869, 52845.202 25/11/10,02:20:29,13,09,1, 11.9,1,1, 2.982, 10461.731, 496.892, 52845.229 25/11/10,02:20:29,14,09,1, 11.9,1,1, 2.982, 10461.735, 496.874, 52845.174 25/11/10,02:20:29,15,09,1, 11.9,1,1, 2.982, 10461.758, 496.872, 52845.225 25/11/10,02:20:29,16,09,1, 11.9,1,1, 2.982, 10461.762, 496.897, 52845.197 25/11/10,02:20:29,17,09,1, 11.9,1,1, 2.982, 10461.740, 496.848, 52845.235 25/11/10,02:20:29,18,09,1, 11.9,1,1, 2.982, 10461.748, 496.874, 52845.210 25/11/10,02:20:29,19,09,1, 11.9,1,1, 2.982, 10461.756, 496.862, 52845.162 25/11/10,02:20:30,00,09,1, 11.9,1,1, 2.984, 10461.755, 496.862, 52845.162 25/11/10,02:20:30,01,09,1, 11.9,1,1, 2.984, 10461.770, 496.859, 52845.226 25/11/10,02:20:30,02,09,1, 11.9,1,1, 2.984, 10461.774, 496.850, 52845.236 25/11/10,02:20:30,03,09,1, 11.9,1,1, 2.984, 10461.755, 496.836, 52845.220 25/11/10,02:20:30,04,09,1, 11.9,1,1, 2.984, 10461.762, 496.859, 52845.221 25/11/10,02:20:30,05,09,1, 11.9,1,1, 2.984, 10461.756, 496.840, 52845.317 25/11/10,02:20:30,06,09,1, 11.9,1,1, 2.984, 10461.772, 496.860, 52845.184 25/11/10,02:20:30,07,09,1, 11.9,1,1, 2.984, 10461.765, 496.846, 52845.241 25/11/10,02:20:30,08,09,1, 11.9,1,1, 2.984, 10461.767, 496.829, 52845.165 25/11/10,02:20:30,09,09,1, 11.9,1,1, 2.984, 10461.771, 496.839, 52845.241 25/11/10,02:20:30,10,09,1, 11.9,1,1, 2.984, 10461.771, 496.838, 52845.159 25/11/10,02:20:30,11,09,1, 11.9,1,1, 2.984, 10461.771, 496.829, 52845.263 25/11/10,02:20:30,12,09,1, 11.9,1,1, 2.984, 10461.770, 496.843, 52845.204 25/11/10,02:20:30,13,09,1, 11.9,1,1, 2.984, 10461.760, 496.844, 52845.216 25/11/10,02:20:30,14,09,1, 11.9,1,1, 2.984, 10461.787, 496.847, 52845.241 25/11/10,02:20:30,15,09,1, 11.9,1,1, 2.984, 10461.755, 496.828, 52845.260 25/11/10,02:20:30,16,09,1, 11.9,1,1, 2.984, 10461.772, 496.861, 52845.270 25/11/10,02:20:30,17,09,1, 11.9,1,1, 2.984, 10461.766, 496.841, 52845.206 25/11/10,02:20:30,18,09,1, 11.9,1,1, 2.984, 10461.776, 496.834, 52845.162 25/11/10,02:20:30,19,09,1, 11.9,1,1, 2.984, 10461.763, 496.837, 52845.128 25/11/10,02:20:31,00,08,1, 11.9,1,1, 2.983, 10461.755, 496.837, 52845.128 25/11/10,02:20:31,01,08,1, 11.9,1,1, 2.983, 10461.774, 496.842, 52845.243 25/11/10,02:20:31,02,08,1, 11.9,1,1, 2.983, 10461.770, 496.847, 52845.166 25/11/10,02:20:31,03,08,1, 11.9,1,1, 2.983, 10461.748, 496.849, 52845.217 25/11/10,02:20:31,04,08,1, 11.9,1,1, 2.983, 10461.770, 496.842, 52845.218 25/11/10,02:20:31,05,08,1, 11.9,1,1, 2.983, 10461.770, 496.825, 52845.173 25/11/10,02:20:31,06,08,1, 11.9,1,1, 2.983, 10461.774, 496.829, 52845.214 25/11/10,02:20:31,07,08,1, 11.9,1,1, 2.983, 10461.788, 496.859, 52845.155 25/11/10,02:20:31,08,08,1, 11.9,1,1, 2.983, 10461.778, 496.823, 52845.198 25/11/10,02:20:31,09,08,1, 11.9,1,1, 2.983, 10461.792, 496.833, 52845.185 25/11/10,02:20:31,10,08,1, 11.9,1,1, 2.983, 10461.787, 496.822, 52845.212 25/11/10,02:20:31,11,08,1, 11.9,1,1, 2.983, 10461.778, 496.828, 52845.187 25/11/10,02:20:31,12,08,1, 11.9,1,1, 2.983, 10461.790, 496.846, 52845.225 25/11/10,02:20:31,13,08,1, 11.9,1,1, 2.983, 10461.804, 496.839, 52845.234 25/11/10,02:20:31,14,08,1, 11.9,1,1, 2.983, 10461.778, 496.834, 52845.225 25/11/10,02:20:31,15,08,1, 11.9,1,1, 2.983, 10461.796, 496.837, 52845.174 25/11/10,02:20:31,16,08,1, 11.9,1,1, 2.983, 10461.788, 496.860, 52845.249 25/11/10,02:20:31,17,08,1, 11.9,1,1, 2.983, 10461.794, 496.830, 52845.261 25/11/10,02:20:31,18,08,1, 11.9,1,1, 2.983, 10461.785, 496.841, 52845.210 25/11/10,02:20:31,19,08,1, 11.9,1,1, 2.983, 10461.772, 496.852, 52845.204 25/11/10,02:20:32,00,09,1, 11.9,1,1, 2.980, 10461.771, 496.852, 52845.204 25/11/10,02:20:32,01,09,1, 11.9,1,1, 2.980, 10461.762, 496.839, 52845.182 25/11/10,02:20:32,02,09,1, 11.9,1,1, 2.980, 10461.781, 496.827, 52845.172 25/11/10,02:20:32,03,09,1, 11.9,1,1, 2.980, 10461.773, 496.861, 52845.190 25/11/10,02:20:32,04,09,1, 11.9,1,1, 2.980, 10461.783, 496.866, 52845.188 25/11/10,02:20:32,05,09,1, 11.9,1,1, 2.980, 10461.789, 496.835, 52845.201 25/11/10,02:20:32,06,09,1, 11.9,1,1, 2.980, 10461.762, 496.860, 52845.202 25/11/10,02:20:32,07,09,1, 11.9,1,1, 2.980, 10461.773, 496.823, 52845.191 25/11/10,02:20:32,08,09,1, 11.9,1,1, 2.980, 10461.764, 496.870, 52845.214 25/11/10,02:20:32,09,09,1, 11.9,1,1, 2.980, 10461.775, 496.855, 52845.263 25/11/10,02:20:32,10,09,1, 11.9,1,1, 2.980, 10461.771, 496.869, 52845.243 25/11/10,02:20:32,11,09,1, 11.9,1,1, 2.980, 10461.759, 496.865, 52845.191 25/11/10,02:20:32,12,09,1, 11.9,1,1, 2.980, 10461.800, 496.849, 52845.241 25/11/10,02:20:32,13,09,1, 11.9,1,1, 2.980, 10461.743, 496.856, 52845.281 25/11/10,02:20:32,14,09,1, 11.9,1,1, 2.980, 10461.787, 496.859, 52845.218 25/11/10,02:20:32,15,09,1, 11.9,1,1, 2.980, 10461.787, 496.878, 52845.253 25/11/10,02:20:32,16,09,1, 11.9,1,1, 2.980, 10461.789, 496.884, 52845.249 25/11/10,02:20:32,17,09,1, 11.9,1,1, 2.980, 10461.771, 496.841, 52845.176 25/11/10,02:20:32,18,09,1, 11.9,1,1, 2.980, 10461.751, 496.889, 52845.190 25/11/10,02:20:32,19,09,1, 11.9,1,1, 2.980, 10461.744, 496.873, 52845.194 25/11/10,02:20:33,00,08,1, 11.9,1,1, 2.985, 10461.738, 496.873, 52845.194 25/11/10,02:20:33,01,08,1, 11.9,1,1, 2.985, 10461.739, 496.887, 52845.181 25/11/10,02:20:33,02,08,1, 11.9,1,1, 2.985, 10461.731, 496.879, 52845.224 25/11/10,02:20:33,03,08,1, 11.9,1,1, 2.985, 10461.736, 496.914, 52845.217 25/11/10,02:20:33,04,08,1, 11.9,1,1, 2.985, 10461.732, 496.898, 52845.185 25/11/10,02:20:33,05,08,1, 11.9,1,1, 2.985, 10461.745, 496.895, 52845.195 25/11/10,02:20:33,06,08,1, 11.9,1,1, 2.985, 10461.738, 496.872, 52845.205 25/11/10,02:20:33,07,08,1, 11.9,1,1, 2.985, 10461.734, 496.904, 52845.226 25/11/10,02:20:33,08,08,1, 11.9,1,1, 2.985, 10461.728, 496.914, 52845.247 25/11/10,02:20:33,09,08,1, 11.9,1,1, 2.985, 10461.729, 496.881, 52845.167 25/11/10,02:20:33,10,08,1, 11.9,1,1, 2.985, 10461.714, 496.897, 52845.260 25/11/10,02:20:33,11,08,1, 11.9,1,1, 2.985, 10461.720, 496.892, 52845.184 25/11/10,02:20:33,12,08,1, 11.9,1,1, 2.985, 10461.724, 496.887, 52845.204 25/11/10,02:20:33,13,08,1, 11.9,1,1, 2.985, 10461.709, 496.905, 52845.217 25/11/10,02:20:33,14,08,1, 11.9,1,1, 2.985, 10461.721, 496.903, 52845.190 25/11/10,02:20:33,15,08,1, 11.9,1,1, 2.985, 10461.718, 496.899, 52845.246 25/11/10,02:20:33,16,08,1, 11.9,1,1, 2.985, 10461.722, 496.895, 52845.229 25/11/10,02:20:33,17,08,1, 11.9,1,1, 2.985, 10461.715, 496.911, 52845.177 25/11/10,02:20:33,18,08,1, 11.9,1,1, 2.985, 10461.680, 496.906, 52845.253 25/11/10,02:20:33,19,08,1, 11.9,1,1, 2.985, 10461.719, 496.901, 52845.240 25/11/10,02:20:34,00,08,1, 11.9,1,1, 2.982, 10461.713, 496.901, 52845.240 25/11/10,02:20:34,01,08,1, 11.9,1,1, 2.982, 10461.693, 496.905, 52845.166 25/11/10,02:20:34,02,08,1, 11.9,1,1, 2.982, 10461.691, 496.893, 52845.145 25/11/10,02:20:34,03,08,1, 11.9,1,1, 2.982, 10461.682, 496.910, 52845.265 25/11/10,02:20:34,04,08,1, 11.9,1,1, 2.982, 10461.689, 496.885, 52845.216 25/11/10,02:20:34,05,08,1, 11.9,1,1, 2.982, 10461.651, 496.927, 52845.241 25/11/10,02:20:34,06,08,1, 11.9,1,1, 2.982, 10461.655, 496.922, 52845.183 25/11/10,02:20:34,07,08,1, 11.9,1,1, 2.982, 10461.633, 496.940, 52845.187 25/11/10,02:20:34,08,08,1, 11.9,1,1, 2.982, 10461.653, 496.904, 52845.215 25/11/10,02:20:34,09,08,1, 11.9,1,1, 2.982, 10461.661, 496.894, 52845.205 25/11/10,02:20:34,10,08,1, 11.9,1,1, 2.982, 10461.628, 496.907, 52845.187 25/11/10,02:20:34,11,08,1, 11.9,1,1, 2.982, 10461.645, 496.917, 52845.200 25/11/10,02:20:34,12,08,1, 11.9,1,1, 2.982, 10461.639, 496.933, 52845.191 25/11/10,02:20:34,13,08,1, 11.9,1,1, 2.982, 10461.628, 496.906, 52845.219 25/11/10,02:20:34,14,08,1, 11.9,1,1, 2.982, 10461.642, 496.922, 52845.202 25/11/10,02:20:34,15,08,1, 11.9,1,1, 2.982, 10461.616, 496.899, 52845.198 25/11/10,02:20:34,16,08,1, 11.9,1,1, 2.982, 10461.613, 496.919, 52845.198 25/11/10,02:20:34,17,08,1, 11.9,1,1, 2.982, 10461.626, 496.902, 52845.130 25/11/10,02:20:34,18,08,1, 11.9,1,1, 2.982, 10461.582, 496.912, 52845.255 25/11/10,02:20:34,19,08,1, 11.9,1,1, 2.982, 10461.614, 496.940, 52845.184 25/11/10,02:20:35,00,08,1, 11.9,1,1, 2.983, 10461.613, 496.940, 52845.184 25/11/10,02:20:35,01,08,1, 11.9,1,1, 2.983, 10461.587, 496.912, 52845.150 25/11/10,02:20:35,02,08,1, 11.9,1,1, 2.983, 10461.579, 496.924, 52845.245 25/11/10,02:20:35,03,08,1, 11.9,1,1, 2.983, 10461.604, 496.897, 52845.220 25/11/10,02:20:35,04,08,1, 11.9,1,1, 2.983, 10461.589, 496.913, 52845.211 25/11/10,02:20:35,05,08,1, 11.9,1,1, 2.983, 10461.562, 496.908, 52845.160 25/11/10,02:20:35,06,08,1, 11.9,1,1, 2.983, 10461.572, 496.909, 52845.132 25/11/10,02:20:35,07,08,1, 11.9,1,1, 2.983, 10461.550, 496.899, 52845.131 25/11/10,02:20:35,08,08,1, 11.9,1,1, 2.983, 10461.551, 496.916, 52845.164 25/11/10,02:20:35,09,08,1, 11.9,1,1, 2.983, 10461.547, 496.888, 52845.196 25/11/10,02:20:35,10,08,1, 11.9,1,1, 2.983, 10461.547, 496.910, 52845.219 25/11/10,02:20:35,11,08,1, 11.9,1,1, 2.983, 10461.539, 496.913, 52845.196 25/11/10,02:20:35,12,08,1, 11.9,1,1, 2.983, 10461.519, 496.885, 52845.147 25/11/10,02:20:35,13,08,1, 11.9,1,1, 2.983, 10461.526, 496.892, 52845.203 25/11/10,02:20:35,14,08,1, 11.9,1,1, 2.983, 10461.508, 496.881, 52845.197 25/11/10,02:20:35,15,08,1, 11.9,1,1, 2.983, 10461.500, 496.897, 52845.153 25/11/10,02:20:35,16,08,1, 11.9,1,1, 2.983, 10461.508, 496.895, 52845.203 25/11/10,02:20:35,17,08,1, 11.9,1,1, 2.983, 10461.520, 496.882, 52845.129 25/11/10,02:20:35,18,08,1, 11.9,1,1, 2.983, 10461.490, 496.878, 52845.152 25/11/10,02:20:35,19,08,1, 11.9,1,1, 2.983, 10461.519, 496.863, 52845.145 25/11/10,02:20:36,00,08,1, 12.0,1,1, 2.984, 10461.513, 496.863, 52845.145 25/11/10,02:20:36,01,08,1, 12.0,1,1, 2.984, 10461.466, 496.860, 52845.196 25/11/10,02:20:36,02,08,1, 12.0,1,1, 2.984, 10461.468, 496.833, 52845.190 25/11/10,02:20:36,03,08,1, 12.0,1,1, 2.984, 10461.475, 496.848, 52845.186 25/11/10,02:20:36,04,08,1, 12.0,1,1, 2.984, 10461.464, 496.852, 52845.187 25/11/10,02:20:36,05,08,1, 12.0,1,1, 2.984, 10461.464, 496.854, 52845.149 25/11/10,02:20:36,06,08,1, 12.0,1,1, 2.984, 10461.462, 496.858, 52845.175 25/11/10,02:20:36,07,08,1, 12.0,1,1, 2.984, 10461.447, 496.833, 52845.085 25/11/10,02:20:36,08,08,1, 12.0,1,1, 2.984, 10461.441, 496.838, 52845.178 25/11/10,02:20:36,09,08,1, 12.0,1,1, 2.984, 10461.449, 496.843, 52845.181 25/11/10,02:20:36,10,08,1, 12.0,1,1, 2.984, 10461.440, 496.829, 52845.211 25/11/10,02:20:36,11,08,1, 12.0,1,1, 2.984, 10461.407, 496.810, 52845.184 25/11/10,02:20:36,12,08,1, 12.0,1,1, 2.984, 10461.424, 496.818, 52845.177 25/11/10,02:20:36,13,08,1, 12.0,1,1, 2.984, 10461.415, 496.802, 52845.129 25/11/10,02:20:36,14,08,1, 12.0,1,1, 2.984, 10461.420, 496.790, 52845.116 25/11/10,02:20:36,15,08,1, 12.0,1,1, 2.984, 10461.401, 496.771, 52845.139 25/11/10,02:20:36,16,08,1, 12.0,1,1, 2.984, 10461.383, 496.765, 52845.144 25/11/10,02:20:36,17,08,1, 12.0,1,1, 2.984, 10461.392, 496.773, 52845.145 25/11/10,02:20:36,18,08,1, 12.0,1,1, 2.984, 10461.384, 496.756, 52845.150 25/11/10,02:20:36,19,08,1, 12.0,1,1, 2.984, 10461.386, 496.761, 52845.061 25/11/10,02:20:37,00,08,1, 11.9,1,1, 2.982, 10461.379, 496.761, 52845.061 25/11/10,02:20:37,01,08,1, 11.9,1,1, 2.982, 10461.353, 496.772, 52845.069 25/11/10,02:20:37,02,08,1, 11.9,1,1, 2.982, 10461.352, 496.742, 52845.074 25/11/10,02:20:37,03,08,1, 11.9,1,1, 2.982, 10461.342, 496.744, 52845.107 25/11/10,02:20:37,04,08,1, 11.9,1,1, 2.982, 10461.341, 496.744, 52845.115 25/11/10,02:20:37,05,08,1, 11.9,1,1, 2.982, 10461.335, 496.717, 52845.120 25/11/10,02:20:37,06,08,1, 11.9,1,1, 2.982, 10461.335, 496.728, 52845.125 25/11/10,02:20:37,07,08,1, 11.9,1,1, 2.982, 10461.337, 496.731, 52845.117 25/11/10,02:20:37,08,08,1, 11.9,1,1, 2.982, 10461.322, 496.750, 52845.111 25/11/10,02:20:37,09,08,1, 11.9,1,1, 2.982, 10461.314, 496.739, 52845.168 25/11/10,02:20:37,10,08,1, 11.9,1,1, 2.982, 10461.317, 496.733, 52845.134 25/11/10,02:20:37,11,08,1, 11.9,1,1, 2.982, 10461.285, 496.719, 52845.158 25/11/10,02:20:37,12,08,1, 11.9,1,1, 2.982, 10461.285, 496.731, 52845.144 25/11/10,02:20:37,13,08,1, 11.9,1,1, 2.982, 10461.285, 496.732, 52845.092 25/11/10,02:20:37,14,08,1, 11.9,1,1, 2.982, 10461.293, 496.740, 52845.191 25/11/10,02:20:37,15,08,1, 11.9,1,1, 2.982, 10461.273, 496.719, 52845.173 25/11/10,02:20:37,16,08,1, 11.9,1,1, 2.982, 10461.278, 496.722, 52845.108 25/11/10,02:20:37,17,08,1, 11.9,1,1, 2.982, 10461.302, 496.726, 52845.111 25/11/10,02:20:37,18,08,1, 11.9,1,1, 2.982, 10461.274, 496.728, 52845.117 25/11/10,02:20:37,19,08,1, 11.9,1,1, 2.982, 10461.278, 496.709, 52845.134 25/11/10,02:20:38,00,08,1, 11.9,1,1, 2.983, 10461.271, 496.709, 52845.134 25/11/10,02:20:38,01,08,1, 11.9,1,1, 2.983, 10461.235, 496.722, 52845.229 25/11/10,02:20:38,02,08,1, 11.9,1,1, 2.983, 10461.278, 496.742, 52845.171 25/11/10,02:20:38,03,08,1, 11.9,1,1, 2.983, 10461.257, 496.729, 52845.173 25/11/10,02:20:38,04,08,1, 11.9,1,1, 2.983, 10461.247, 496.706, 52845.086 25/11/10,02:20:38,05,08,1, 11.9,1,1, 2.983, 10461.231, 496.742, 52845.165 25/11/10,02:20:38,06,08,1, 11.9,1,1, 2.983, 10461.229, 496.698, 52845.176 25/11/10,02:20:38,07,08,1, 11.9,1,1, 2.983, 10461.201, 496.721, 52845.132 25/11/10,02:20:38,08,08,1, 11.9,1,1, 2.983, 10461.230, 496.722, 52845.087 25/11/10,02:20:38,09,08,1, 11.9,1,1, 2.983, 10461.207, 496.726, 52845.144 25/11/10,02:20:38,10,08,1, 11.9,1,1, 2.983, 10461.210, 496.739, 52845.135 25/11/10,02:20:38,11,08,1, 11.9,1,1, 2.983, 10461.220, 496.741, 52845.148 25/11/10,02:20:38,12,08,1, 11.9,1,1, 2.983, 10461.202, 496.740, 52845.116 25/11/10,02:20:38,13,08,1, 11.9,1,1, 2.983, 10461.178, 496.747, 52845.221 25/11/10,02:20:38,14,08,1, 11.9,1,1, 2.983, 10461.170, 496.744, 52845.241 25/11/10,02:20:38,15,08,1, 11.9,1,1, 2.983, 10461.181, 496.771, 52845.243 25/11/10,02:20:38,16,08,1, 11.9,1,1, 2.983, 10461.164, 496.760, 52845.247 25/11/10,02:20:38,17,08,1, 11.9,1,1, 2.983, 10461.183, 496.742, 52845.243 25/11/10,02:20:38,18,08,1, 11.9,1,1, 2.983, 10461.163, 496.747, 52845.173 25/11/10,02:20:38,19,08,1, 11.9,1,1, 2.983, 10461.179, 496.753, 52845.176 25/11/10,02:20:39,00,09,1, 12.0,1,1, 2.984, 10461.179, 496.753, 52845.176 25/11/10,02:20:39,01,09,1, 12.0,1,1, 2.984, 10461.146, 496.793, 52845.239 25/11/10,02:20:39,02,09,1, 12.0,1,1, 2.984, 10461.133, 496.767, 52845.247 25/11/10,02:20:39,03,09,1, 12.0,1,1, 2.984, 10461.146, 496.774, 52845.070 25/11/10,02:20:39,04,09,1, 12.0,1,1, 2.984, 10461.138, 496.782, 52845.126 25/11/10,02:20:39,05,09,1, 12.0,1,1, 2.984, 10461.128, 496.787, 52845.173 25/11/10,02:20:39,06,09,1, 12.0,1,1, 2.984, 10461.103, 496.800, 52845.213 25/11/10,02:20:39,07,09,1, 12.0,1,1, 2.984, 10461.119, 496.805, 52845.267 25/11/10,02:20:39,08,09,1, 12.0,1,1, 2.984, 10461.113, 496.815, 52845.237 25/11/10,02:20:39,09,09,1, 12.0,1,1, 2.984, 10461.092, 496.815, 52845.324 25/11/10,02:20:39,10,09,1, 12.0,1,1, 2.984, 10461.091, 496.838, 52845.226 25/11/10,02:20:39,11,09,1, 12.0,1,1, 2.984, 10461.062, 496.827, 52845.274 25/11/10,02:20:39,12,09,1, 12.0,1,1, 2.984, 10461.072, 496.838, 52845.316 25/11/10,02:20:39,13,09,1, 12.0,1,1, 2.984, 10461.067, 496.844, 52845.292 25/11/10,02:20:39,14,09,1, 12.0,1,1, 2.984, 10461.053, 496.832, 52845.245 25/11/10,02:20:39,15,09,1, 12.0,1,1, 2.984, 10461.070, 496.833, 52845.319 25/11/10,02:20:39,16,09,1, 12.0,1,1, 2.984, 10461.026, 496.863, 52845.334 25/11/10,02:20:39,17,09,1, 12.0,1,1, 2.984, 10461.060, 496.875, 52845.349 25/11/10,02:20:39,18,09,1, 12.0,1,1, 2.984, 10461.040, 496.842, 52845.276 25/11/10,02:20:39,19,09,1, 12.0,1,1, 2.984, 10461.031, 496.867, 52845.301 25/11/10,02:20:40,00,09,1, 11.9,1,1, 2.980, 10461.029, 496.867, 52845.301 25/11/10,02:20:40,01,09,1, 11.9,1,1, 2.980, 10461.037, 496.869, 52845.266 25/11/10,02:20:40,02,09,1, 11.9,1,1, 2.980, 10461.015, 496.861, 52845.380 25/11/10,02:20:40,03,09,1, 11.9,1,1, 2.980, 10460.995, 496.899, 52845.360 25/11/10,02:20:40,04,09,1, 11.9,1,1, 2.980, 10461.013, 496.888, 52845.298 25/11/10,02:20:40,05,09,1, 11.9,1,1, 2.980, 10460.994, 496.909, 52845.390 25/11/10,02:20:40,06,09,1, 11.9,1,1, 2.980, 10461.017, 496.940, 52845.323 25/11/10,02:20:40,07,09,1, 11.9,1,1, 2.980, 10460.989, 496.937, 52845.409 25/11/10,02:20:40,08,09,1, 11.9,1,1, 2.980, 10460.988, 496.921, 52845.358 25/11/10,02:20:40,09,09,1, 11.9,1,1, 2.980, 10460.981, 496.926, 52845.342 25/11/10,02:20:40,10,09,1, 11.9,1,1, 2.980, 10460.962, 496.942, 52845.439 25/11/10,02:20:40,11,09,1, 11.9,1,1, 2.980, 10460.959, 496.970, 52845.319 25/11/10,02:20:40,12,09,1, 11.9,1,1, 2.980, 10460.966, 496.993, 52845.339 25/11/10,02:20:40,13,09,1, 11.9,1,1, 2.980, 10460.920, 496.996, 52845.481 25/11/10,02:20:40,14,09,1, 11.9,1,1, 2.980, 10460.952, 496.988, 52845.421 25/11/10,02:20:40,15,09,1, 11.9,1,1, 2.980, 10460.952, 497.001, 52845.425 25/11/10,02:20:40,16,09,1, 11.9,1,1, 2.980, 10460.947, 497.017, 52845.486 25/11/10,02:20:40,17,09,1, 11.9,1,1, 2.980, 10460.937, 497.031, 52845.475 25/11/10,02:20:40,18,09,1, 11.9,1,1, 2.980, 10460.930, 497.036, 52845.426 25/11/10,02:20:40,19,09,1, 11.9,1,1, 2.980, 10460.898, 497.060, 52845.453 25/11/10,02:20:41,00,09,1, 12.0,1,1, 2.985, 10460.895, 497.060, 52845.453 25/11/10,02:20:41,01,09,1, 12.0,1,1, 2.985, 10460.920, 497.071, 52845.480 25/11/10,02:20:41,02,09,1, 12.0,1,1, 2.985, 10460.886, 497.086, 52845.534 25/11/10,02:20:41,03,09,1, 12.0,1,1, 2.985, 10460.911, 497.087, 52845.515 25/11/10,02:20:41,04,09,1, 12.0,1,1, 2.985, 10460.898, 497.099, 52845.464 25/11/10,02:20:41,05,09,1, 12.0,1,1, 2.985, 10460.882, 497.109, 52845.525 25/11/10,02:20:41,06,09,1, 12.0,1,1, 2.985, 10460.858, 497.107, 52845.473 25/11/10,02:20:41,07,09,1, 12.0,1,1, 2.985, 10460.868, 497.137, 52845.518 25/11/10,02:20:41,08,09,1, 12.0,1,1, 2.985, 10460.876, 497.137, 52845.595 25/11/10,02:20:41,09,09,1, 12.0,1,1, 2.985, 10460.853, 497.181, 52845.579 25/11/10,02:20:41,10,09,1, 12.0,1,1, 2.985, 10460.834, 497.162, 52845.544 25/11/10,02:20:41,11,09,1, 12.0,1,1, 2.985, 10460.861, 497.186, 52845.554 25/11/10,02:20:41,12,09,1, 12.0,1,1, 2.985, 10460.847, 497.194, 52845.653 25/11/10,02:20:41,13,09,1, 12.0,1,1, 2.985, 10460.842, 497.224, 52845.567 25/11/10,02:20:41,14,09,1, 12.0,1,1, 2.985, 10460.843, 497.223, 52845.580 25/11/10,02:20:41,15,09,1, 12.0,1,1, 2.985, 10460.829, 497.237, 52845.793 25/11/10,02:20:41,16,09,1, 12.0,1,1, 2.985, 10460.839, 497.226, 52845.558 25/11/10,02:20:41,17,09,1, 12.0,1,1, 2.985, 10460.808, 497.235, 52845.616 25/11/10,02:20:41,18,09,1, 12.0,1,1, 2.985, 10460.808, 497.283, 52845.707 25/11/10,02:20:41,19,09,1, 12.0,1,1, 2.985, 10460.802, 497.281, 52845.601 25/11/10,02:20:42,00,09,1, 12.0,1,1, 2.982, 10460.795, 497.281, 52845.601 25/11/10,02:20:42,01,09,1, 12.0,1,1, 2.982, 10460.750, 497.320, 52845.719 25/11/10,02:20:42,02,09,1, 12.0,1,1, 2.982, 10460.756, 497.320, 52845.792 25/11/10,02:20:42,03,09,1, 12.0,1,1, 2.982, 10460.759, 497.319, 52845.603 25/11/10,02:20:42,04,09,1, 12.0,1,1, 2.982, 10460.731, 497.339, 52845.762 25/11/10,02:20:42,05,09,1, 12.0,1,1, 2.982, 10460.738, 497.344, 52845.706 25/11/10,02:20:42,06,09,1, 12.0,1,1, 2.982, 10460.750, 497.362, 52845.736 25/11/10,02:20:42,07,09,1, 12.0,1,1, 2.982, 10460.735, 497.390, 52845.703 25/11/10,02:20:42,08,09,1, 12.0,1,1, 2.982, 10460.719, 497.395, 52845.762 25/11/10,02:20:42,09,09,1, 12.0,1,1, 2.982, 10460.740, 497.390, 52845.727 25/11/10,02:20:42,10,09,1, 12.0,1,1, 2.982, 10460.706, 497.416, 52845.784 25/11/10,02:20:42,11,09,1, 12.0,1,1, 2.982, 10460.714, 497.417, 52845.753 25/11/10,02:20:42,12,09,1, 12.0,1,1, 2.982, 10460.717, 497.443, 52845.790 25/11/10,02:20:42,13,09,1, 12.0,1,1, 2.982, 10460.691, 497.478, 52845.809 25/11/10,02:20:42,14,09,1, 12.0,1,1, 2.982, 10460.703, 497.465, 52845.796 25/11/10,02:20:42,15,09,1, 12.0,1,1, 2.982, 10460.681, 497.466, 52845.804 25/11/10,02:20:42,16,09,1, 12.0,1,1, 2.982, 10460.681, 497.498, 52845.836 25/11/10,02:20:42,17,09,1, 12.0,1,1, 2.982, 10460.690, 497.503, 52845.840 25/11/10,02:20:42,18,09,1, 12.0,1,1, 2.982, 10460.683, 497.486, 52845.808 25/11/10,02:20:42,19,09,1, 12.0,1,1, 2.982, 10460.658, 497.508, 52845.789 25/11/10,02:20:43,00,09,1, 12.0,1,1, 2.983, 10460.653, 497.508, 52845.789 25/11/10,02:20:43,01,09,1, 12.0,1,1, 2.983, 10460.643, 497.534, 52845.859 25/11/10,02:20:43,02,09,1, 12.0,1,1, 2.983, 10460.649, 497.551, 52845.843 25/11/10,02:20:43,03,09,1, 12.0,1,1, 2.983, 10460.629, 497.568, 52845.833 25/11/10,02:20:43,04,09,1, 12.0,1,1, 2.983, 10460.606, 497.588, 52845.811 25/11/10,02:20:43,05,09,1, 12.0,1,1, 2.983, 10460.626, 497.587, 52845.867 25/11/10,02:20:43,06,09,1, 12.0,1,1, 2.983, 10460.619, 497.609, 52845.882 25/11/10,02:20:43,07,09,1, 12.0,1,1, 2.983, 10460.596, 497.584, 52845.855 25/11/10,02:20:43,08,09,1, 12.0,1,1, 2.983, 10460.584, 497.605, 52845.853 25/11/10,02:20:43,09,09,1, 12.0,1,1, 2.983, 10460.566, 497.615, 52845.869 25/11/10,02:20:43,10,09,1, 12.0,1,1, 2.983, 10460.585, 497.649, 52845.938 25/11/10,02:20:43,11,09,1, 12.0,1,1, 2.983, 10460.573, 497.644, 52845.935 25/11/10,02:20:43,12,09,1, 12.0,1,1, 2.983, 10460.579, 497.677, 52845.891 25/11/10,02:20:43,13,09,1, 12.0,1,1, 2.983, 10460.573, 497.665, 52845.884 25/11/10,02:20:43,14,09,1, 12.0,1,1, 2.983, 10460.545, 497.683, 52845.899 25/11/10,02:20:43,15,09,1, 12.0,1,1, 2.983, 10460.554, 497.699, 52845.884 25/11/10,02:20:43,16,09,1, 12.0,1,1, 2.983, 10460.543, 497.692, 52845.908 25/11/10,02:20:43,17,09,1, 12.0,1,1, 2.983, 10460.547, 497.744, 52845.978 25/11/10,02:20:43,18,09,1, 12.0,1,1, 2.983, 10460.547, 497.747, 52845.943 25/11/10,02:20:43,19,09,1, 12.0,1,1, 2.983, 10460.543, 497.708, 52845.925 25/11/10,02:20:44,00,09,1, 12.0,1,1, 2.986, 10460.536, 497.708, 52845.925 25/11/10,02:20:44,01,09,1, 12.0,1,1, 2.986, 10460.533, 497.743, 52846.021 25/11/10,02:20:44,02,09,1, 12.0,1,1, 2.986, 10460.521, 497.759, 52845.998 25/11/10,02:20:44,03,09,1, 12.0,1,1, 2.986, 10460.498, 497.753, 52846.018 25/11/10,02:20:44,04,09,1, 12.0,1,1, 2.986, 10460.529, 497.756, 52845.864 25/11/10,02:20:44,05,09,1, 12.0,1,1, 2.986, 10460.514, 497.803, 52846.005 25/11/10,02:20:44,06,09,1, 12.0,1,1, 2.986, 10460.515, 497.808, 52845.960 25/11/10,02:20:44,07,09,1, 12.0,1,1, 2.986, 10460.494, 497.810, 52845.938 25/11/10,02:20:44,08,09,1, 12.0,1,1, 2.986, 10460.486, 497.808, 52846.073 25/11/10,02:20:44,09,09,1, 12.0,1,1, 2.986, 10460.484, 497.823, 52846.000 25/11/10,02:20:44,10,09,1, 12.0,1,1, 2.986, 10460.481, 497.807, 52845.995 25/11/10,02:20:44,11,09,1, 12.0,1,1, 2.986, 10460.506, 497.844, 52846.059 25/11/10,02:20:44,12,09,1, 12.0,1,1, 2.986, 10460.482, 497.825, 52846.009 25/11/10,02:20:44,13,09,1, 12.0,1,1, 2.986, 10460.469, 497.839, 52845.958 25/11/10,02:20:44,14,09,1, 12.0,1,1, 2.986, 10460.487, 497.839, 52846.081 25/11/10,02:20:44,15,09,1, 12.0,1,1, 2.986, 10460.472, 497.864, 52846.095 25/11/10,02:20:44,16,09,1, 12.0,1,1, 2.986, 10460.447, 497.868, 52846.058 25/11/10,02:20:44,17,09,1, 12.0,1,1, 2.986, 10460.455, 497.867, 52846.059 25/11/10,02:20:44,18,09,1, 12.0,1,1, 2.986, 10460.453, 497.862, 52846.049 25/11/10,02:20:44,19,09,1, 12.0,1,1, 2.986, 10460.456, 497.853, 52846.010 25/11/10,02:20:45,00,10,1, 12.0,1,1, 2.979, 10460.453, 497.853, 52846.010 25/11/10,02:20:45,01,10,1, 12.0,1,1, 2.979, 10460.458, 497.896, 52846.064 25/11/10,02:20:45,02,10,1, 12.0,1,1, 2.979, 10460.426, 497.901, 52846.007 25/11/10,02:20:45,03,10,1, 12.0,1,1, 2.979, 10460.433, 497.915, 52846.067 25/11/10,02:20:45,04,10,1, 12.0,1,1, 2.979, 10460.439, 497.920, 52846.122 25/11/10,02:20:45,05,10,1, 12.0,1,1, 2.979, 10460.420, 497.899, 52846.025 25/11/10,02:20:45,06,10,1, 12.0,1,1, 2.979, 10460.436, 497.892, 52846.099 25/11/10,02:20:45,07,10,1, 12.0,1,1, 2.979, 10460.451, 497.926, 52846.078 25/11/10,02:20:45,08,10,1, 12.0,1,1, 2.979, 10460.422, 497.912, 52846.105 25/11/10,02:20:45,09,10,1, 12.0,1,1, 2.979, 10460.442, 497.914, 52846.114 25/11/10,02:20:45,10,10,1, 12.0,1,1, 2.979, 10460.403, 497.916, 52846.123 25/11/10,02:20:45,11,10,1, 12.0,1,1, 2.979, 10460.425, 497.922, 52846.025 25/11/10,02:20:45,12,10,1, 12.0,1,1, 2.979, 10460.399, 497.912, 52846.073 25/11/10,02:20:45,13,10,1, 12.0,1,1, 2.979, 10460.391, 497.940, 52846.077 25/11/10,02:20:45,14,10,1, 12.0,1,1, 2.979, 10460.410, 497.920, 52846.100 25/11/10,02:20:45,15,10,1, 12.0,1,1, 2.979, 10460.391, 497.934, 52846.112 25/11/10,02:20:45,16,10,1, 12.0,1,1, 2.979, 10460.390, 497.916, 52846.134 25/11/10,02:20:45,17,10,1, 12.0,1,1, 2.979, 10460.392, 497.941, 52846.063 25/11/10,02:20:45,18,10,1, 12.0,1,1, 2.979, 10460.406, 497.954, 52846.060 25/11/10,02:20:45,19,10,1, 12.0,1,1, 2.979, 10460.389, 497.967, 52846.162 25/11/10,02:20:46,00,09,1, 12.0,1,1, 2.983, 10460.386, 497.967, 52846.162 25/11/10,02:20:46,01,09,1, 12.0,1,1, 2.983, 10460.391, 497.958, 52846.139 25/11/10,02:20:46,02,09,1, 12.0,1,1, 2.983, 10460.381, 497.948, 52846.124 25/11/10,02:20:46,03,09,1, 12.0,1,1, 2.983, 10460.374, 497.947, 52846.118 25/11/10,02:20:46,04,09,1, 12.0,1,1, 2.983, 10460.369, 497.956, 52846.081 25/11/10,02:20:46,05,09,1, 12.0,1,1, 2.983, 10460.388, 497.936, 52846.104 25/11/10,02:20:46,06,09,1, 12.0,1,1, 2.983, 10460.387, 497.949, 52846.106 25/11/10,02:20:46,07,09,1, 12.0,1,1, 2.983, 10460.361, 497.939, 52846.125 25/11/10,02:20:46,08,09,1, 12.0,1,1, 2.983, 10460.403, 497.956, 52846.084 25/11/10,02:20:46,09,09,1, 12.0,1,1, 2.983, 10460.369, 497.938, 52846.156 25/11/10,02:20:46,10,09,1, 12.0,1,1, 2.983, 10460.363, 497.944, 52846.123 25/11/10,02:20:46,11,09,1, 12.0,1,1, 2.983, 10460.359, 497.969, 52846.169 25/11/10,02:20:46,12,09,1, 12.0,1,1, 2.983, 10460.372, 497.942, 52846.138 25/11/10,02:20:46,13,09,1, 12.0,1,1, 2.983, 10460.374, 497.928, 52846.115 25/11/10,02:20:46,14,09,1, 12.0,1,1, 2.983, 10460.358, 497.926, 52846.087 25/11/10,02:20:46,15,09,1, 12.0,1,1, 2.983, 10460.358, 497.936, 52846.116 25/11/10,02:20:46,16,09,1, 12.0,1,1, 2.983, 10460.359, 497.950, 52846.086 25/11/10,02:20:46,17,09,1, 12.0,1,1, 2.983, 10460.372, 497.916, 52846.147 25/11/10,02:20:46,18,09,1, 12.0,1,1, 2.983, 10460.368, 497.952, 52846.148 25/11/10,02:20:46,19,09,1, 12.0,1,1, 2.983, 10460.360, 497.920, 52846.061 25/11/10,02:20:47,00,09,1, 11.9,1,1, 2.982, 10460.353, 497.920, 52846.061 25/11/10,02:20:47,01,09,1, 11.9,1,1, 2.982, 10460.360, 497.927, 52846.139 25/11/10,02:20:47,02,09,1, 11.9,1,1, 2.982, 10460.354, 497.920, 52846.106 25/11/10,02:20:47,03,09,1, 11.9,1,1, 2.982, 10460.365, 497.921, 52846.124 25/11/10,02:20:47,04,09,1, 11.9,1,1, 2.982, 10460.377, 497.913, 52846.079 25/11/10,02:20:47,05,09,1, 11.9,1,1, 2.982, 10460.334, 497.922, 52846.108 25/11/10,02:20:47,06,09,1, 11.9,1,1, 2.982, 10460.378, 497.914, 52846.115 25/11/10,02:20:47,07,09,1, 11.9,1,1, 2.982, 10460.352, 497.901, 52846.089 25/11/10,02:20:47,08,09,1, 11.9,1,1, 2.982, 10460.357, 497.890, 52846.111 25/11/10,02:20:47,09,09,1, 11.9,1,1, 2.982, 10460.348, 497.904, 52846.120 25/11/10,02:20:47,10,09,1, 11.9,1,1, 2.982, 10460.342, 497.906, 52846.059 25/11/10,02:20:47,11,09,1, 11.9,1,1, 2.982, 10460.363, 497.887, 52846.048 25/11/10,02:20:47,12,09,1, 11.9,1,1, 2.982, 10460.355, 497.903, 52846.148 25/11/10,02:20:47,13,09,1, 11.9,1,1, 2.982, 10460.384, 497.896, 52846.190 25/11/10,02:20:47,14,09,1, 11.9,1,1, 2.982, 10460.391, 497.890, 52846.079 25/11/10,02:20:47,15,09,1, 11.9,1,1, 2.982, 10460.372, 497.875, 52846.126 25/11/10,02:20:47,16,09,1, 11.9,1,1, 2.982, 10460.387, 497.870, 52846.057 25/11/10,02:20:47,17,09,1, 11.9,1,1, 2.982, 10460.371, 497.866, 52846.089 25/11/10,02:20:47,18,09,1, 11.9,1,1, 2.982, 10460.379, 497.870, 52846.153 25/11/10,02:20:47,19,09,1, 11.9,1,1, 2.982, 10460.393, 497.860, 52846.123 25/11/10,02:20:48,00,09,1, 12.0,1,1, 2.983, 10460.386, 497.860, 52846.123 25/11/10,02:20:48,01,09,1, 12.0,1,1, 2.983, 10460.382, 497.849, 52846.052 25/11/10,02:20:48,02,09,1, 12.0,1,1, 2.983, 10460.375, 497.838, 52846.047 25/11/10,02:20:48,03,09,1, 12.0,1,1, 2.983, 10460.403, 497.831, 52846.037 25/11/10,02:20:48,04,09,1, 12.0,1,1, 2.983, 10460.406, 497.823, 52846.049 25/11/10,02:20:48,05,09,1, 12.0,1,1, 2.983, 10460.412, 497.820, 52845.997 25/11/10,02:20:48,06,09,1, 12.0,1,1, 2.983, 10460.426, 497.820, 52846.037 25/11/10,02:20:48,07,09,1, 12.0,1,1, 2.983, 10460.430, 497.828, 52846.073 25/11/10,02:20:48,08,09,1, 12.0,1,1, 2.983, 10460.424, 497.806, 52846.031 25/11/10,02:20:48,09,09,1, 12.0,1,1, 2.983, 10460.424, 497.802, 52846.110 25/11/10,02:20:48,10,09,1, 12.0,1,1, 2.983, 10460.404, 497.819, 52846.097 25/11/10,02:20:48,11,09,1, 12.0,1,1, 2.983, 10460.426, 497.799, 52846.059 25/11/10,02:20:48,12,09,1, 12.0,1,1, 2.983, 10460.427, 497.776, 52846.016 25/11/10,02:20:48,13,09,1, 12.0,1,1, 2.983, 10460.429, 497.767, 52846.031 25/11/10,02:20:48,14,09,1, 12.0,1,1, 2.983, 10460.427, 497.764, 52846.001 25/11/10,02:20:48,15,09,1, 12.0,1,1, 2.983, 10460.428, 497.758, 52846.082 25/11/10,02:20:48,16,09,1, 12.0,1,1, 2.983, 10460.445, 497.754, 52846.049 25/11/10,02:20:48,17,09,1, 12.0,1,1, 2.983, 10460.459, 497.758, 52846.086 25/11/10,02:20:48,18,09,1, 12.0,1,1, 2.983, 10460.473, 497.750, 52846.014 25/11/10,02:20:48,19,09,1, 12.0,1,1, 2.983, 10460.444, 497.735, 52846.042 25/11/10,02:20:49,00,09,1, 12.0,1,1, 2.981, 10460.436, 497.735, 52846.042 25/11/10,02:20:49,01,09,1, 12.0,1,1, 2.981, 10460.475, 497.724, 52846.015 25/11/10,02:20:49,02,09,1, 12.0,1,1, 2.981, 10460.461, 497.716, 52846.009 25/11/10,02:20:49,03,09,1, 12.0,1,1, 2.981, 10460.495, 497.727, 52846.030 25/11/10,02:20:49,04,09,1, 12.0,1,1, 2.981, 10460.496, 497.710, 52846.055 25/11/10,02:20:49,05,09,1, 12.0,1,1, 2.981, 10460.483, 497.710, 52846.067 25/11/10,02:20:49,06,09,1, 12.0,1,1, 2.981, 10460.497, 497.706, 52846.037 25/11/10,02:20:49,07,09,1, 12.0,1,1, 2.981, 10460.498, 497.689, 52846.009 25/11/10,02:20:49,08,09,1, 12.0,1,1, 2.981, 10460.517, 497.703, 52845.973 25/11/10,02:20:49,09,09,1, 12.0,1,1, 2.981, 10460.551, 497.699, 52845.982 25/11/10,02:20:49,10,09,1, 12.0,1,1, 2.981, 10460.530, 497.653, 52845.968 25/11/10,02:20:49,11,09,1, 12.0,1,1, 2.981, 10460.549, 497.648, 52845.899 25/11/10,02:20:49,12,09,1, 12.0,1,1, 2.981, 10460.533, 497.646, 52845.920 25/11/10,02:20:49,13,09,1, 12.0,1,1, 2.981, 10460.541, 497.672, 52845.946 25/11/10,02:20:49,14,09,1, 12.0,1,1, 2.981, 10460.532, 497.652, 52845.995 25/11/10,02:20:49,15,09,1, 12.0,1,1, 2.981, 10460.541, 497.640, 52845.950 25/11/10,02:20:49,16,09,1, 12.0,1,1, 2.981, 10460.534, 497.662, 52846.093 25/11/10,02:20:49,17,09,1, 12.0,1,1, 2.981, 10460.554, 497.636, 52845.952 25/11/10,02:20:49,18,09,1, 12.0,1,1, 2.981, 10460.566, 497.618, 52845.999 25/11/10,02:20:49,19,09,1, 12.0,1,1, 2.981, 10460.579, 497.602, 52845.928 25/11/10,02:20:50,00,09,1, 11.9,1,1, 2.982, 10460.578, 497.602, 52845.928 25/11/10,02:20:50,01,09,1, 11.9,1,1, 2.982, 10460.612, 497.582, 52845.852 25/11/10,02:20:50,02,09,1, 11.9,1,1, 2.982, 10460.611, 497.583, 52845.886 25/11/10,02:20:50,03,09,1, 11.9,1,1, 2.982, 10460.606, 497.580, 52845.946 25/11/10,02:20:50,04,09,1, 11.9,1,1, 2.982, 10460.630, 497.577, 52845.905 25/11/10,02:20:50,05,09,1, 11.9,1,1, 2.982, 10460.622, 497.580, 52845.972 25/11/10,02:20:50,06,09,1, 11.9,1,1, 2.982, 10460.635, 497.577, 52845.937 25/11/10,02:20:50,07,09,1, 11.9,1,1, 2.982, 10460.640, 497.583, 52845.897 25/11/10,02:20:50,08,09,1, 11.9,1,1, 2.982, 10460.653, 497.560, 52845.958 25/11/10,02:20:50,09,09,1, 11.9,1,1, 2.982, 10460.671, 497.554, 52845.955 25/11/10,02:20:50,10,09,1, 11.9,1,1, 2.982, 10460.667, 497.539, 52845.954 25/11/10,02:20:50,11,09,1, 11.9,1,1, 2.982, 10460.675, 497.540, 52845.971 25/11/10,02:20:50,12,09,1, 11.9,1,1, 2.982, 10460.681, 497.539, 52845.863 25/11/10,02:20:50,13,09,1, 11.9,1,1, 2.982, 10460.681, 497.511, 52845.876 25/11/10,02:20:50,14,09,1, 11.9,1,1, 2.982, 10460.705, 497.509, 52845.949 25/11/10,02:20:50,15,09,1, 11.9,1,1, 2.982, 10460.716, 497.504, 52845.875 25/11/10,02:20:50,16,09,1, 11.9,1,1, 2.982, 10460.728, 497.459, 52845.814 25/11/10,02:20:50,17,09,1, 11.9,1,1, 2.982, 10460.744, 497.489, 52845.864 25/11/10,02:20:50,18,09,1, 11.9,1,1, 2.982, 10460.746, 497.474, 52845.873 25/11/10,02:20:50,19,09,1, 11.9,1,1, 2.982, 10460.740, 497.473, 52845.887 25/11/10,02:20:51,00,09,1, 12.0,1,1, 2.981, 10460.737, 497.473, 52845.887 25/11/10,02:20:51,01,09,1, 12.0,1,1, 2.981, 10460.781, 497.476, 52845.920 25/11/10,02:20:51,02,09,1, 12.0,1,1, 2.981, 10460.770, 497.457, 52845.933 25/11/10,02:20:51,03,09,1, 12.0,1,1, 2.981, 10460.797, 497.443, 52845.908 25/11/10,02:20:51,04,09,1, 12.0,1,1, 2.981, 10460.803, 497.454, 52845.953 25/11/10,02:20:51,05,09,1, 12.0,1,1, 2.981, 10460.813, 497.422, 52845.913 25/11/10,02:20:51,06,09,1, 12.0,1,1, 2.981, 10460.790, 497.450, 52846.058 25/11/10,02:20:51,07,09,1, 12.0,1,1, 2.981, 10460.811, 497.425, 52845.948 25/11/10,02:20:51,08,09,1, 12.0,1,1, 2.981, 10460.811, 497.437, 52845.969 25/11/10,02:20:51,09,09,1, 12.0,1,1, 2.981, 10460.802, 497.410, 52845.913 25/11/10,02:20:51,10,09,1, 12.0,1,1, 2.981, 10460.822, 497.411, 52845.876 25/11/10,02:20:51,11,09,1, 12.0,1,1, 2.981, 10460.809, 497.408, 52845.845 25/11/10,02:20:51,12,09,1, 12.0,1,1, 2.981, 10460.832, 497.402, 52845.874 25/11/10,02:20:51,13,09,1, 12.0,1,1, 2.981, 10460.853, 497.395, 52845.842 25/11/10,02:20:51,14,09,1, 12.0,1,1, 2.981, 10460.860, 497.371, 52845.798 25/11/10,02:20:51,15,09,1, 12.0,1,1, 2.981, 10460.886, 497.378, 52845.773 25/11/10,02:20:51,16,09,1, 12.0,1,1, 2.981, 10460.916, 497.366, 52845.814 25/11/10,02:20:51,17,09,1, 12.0,1,1, 2.981, 10460.929, 497.368, 52845.822 25/11/10,02:20:51,18,09,1, 12.0,1,1, 2.981, 10460.913, 497.388, 52845.856 25/11/10,02:20:51,19,09,1, 12.0,1,1, 2.981, 10460.928, 497.352, 52845.883 25/11/10,02:20:52,00,10,1, 11.9,1,1, 2.982, 10460.920, 497.352, 52845.883 25/11/10,02:20:52,01,10,1, 11.9,1,1, 2.982, 10460.947, 497.338, 52845.824 25/11/10,02:20:52,02,10,1, 11.9,1,1, 2.982, 10460.976, 497.320, 52845.830 25/11/10,02:20:52,03,10,1, 11.9,1,1, 2.982, 10460.983, 497.356, 52845.865 25/11/10,02:20:52,04,10,1, 11.9,1,1, 2.982, 10460.978, 497.329, 52845.834 25/11/10,02:20:52,05,10,1, 11.9,1,1, 2.982, 10460.968, 497.321, 52845.790 25/11/10,02:20:52,06,10,1, 11.9,1,1, 2.982, 10460.980, 497.329, 52845.867 25/11/10,02:20:52,07,10,1, 11.9,1,1, 2.982, 10461.013, 497.300, 52845.826 25/11/10,02:20:52,08,10,1, 11.9,1,1, 2.982, 10461.014, 497.295, 52845.810 25/11/10,02:20:52,09,10,1, 11.9,1,1, 2.982, 10461.001, 497.303, 52845.828 25/11/10,02:20:52,10,10,1, 11.9,1,1, 2.982, 10461.029, 497.300, 52845.877 25/11/10,02:20:52,11,10,1, 11.9,1,1, 2.982, 10461.068, 497.279, 52845.834 25/11/10,02:20:52,12,10,1, 11.9,1,1, 2.982, 10461.055, 497.268, 52845.859 25/11/10,02:20:52,13,10,1, 11.9,1,1, 2.982, 10461.054, 497.268, 52845.809 25/11/10,02:20:52,14,10,1, 11.9,1,1, 2.982, 10461.080, 497.280, 52845.894 25/11/10,02:20:52,15,10,1, 11.9,1,1, 2.982, 10461.074, 497.241, 52845.819 25/11/10,02:20:52,16,10,1, 11.9,1,1, 2.982, 10461.093, 497.270, 52845.784 25/11/10,02:20:52,17,10,1, 11.9,1,1, 2.982, 10461.100, 497.251, 52845.755 25/11/10,02:20:52,18,10,1, 11.9,1,1, 2.982, 10461.124, 497.245, 52845.743 25/11/10,02:20:52,19,10,1, 11.9,1,1, 2.982, 10461.130, 497.217, 52845.663 25/11/10,02:20:53,00,09,1, 11.9,1,1, 2.983, 10461.129, 497.217, 52845.663 25/11/10,02:20:53,01,09,1, 11.9,1,1, 2.983, 10461.116, 497.220, 52845.757 25/11/10,02:20:53,02,09,1, 11.9,1,1, 2.983, 10461.140, 497.201, 52845.805 25/11/10,02:20:53,03,09,1, 11.9,1,1, 2.983, 10461.167, 497.192, 52845.828 25/11/10,02:20:53,04,09,1, 11.9,1,1, 2.983, 10461.155, 497.194, 52845.782 25/11/10,02:20:53,05,09,1, 11.9,1,1, 2.983, 10461.174, 497.206, 52845.772 25/11/10,02:20:53,06,09,1, 11.9,1,1, 2.983, 10461.200, 497.167, 52845.775 25/11/10,02:20:53,07,09,1, 11.9,1,1, 2.983, 10461.236, 497.185, 52845.840 25/11/10,02:20:53,08,09,1, 11.9,1,1, 2.983, 10461.232, 497.168, 52845.705 25/11/10,02:20:53,09,09,1, 11.9,1,1, 2.983, 10461.236, 497.162, 52845.812 25/11/10,02:20:53,10,09,1, 11.9,1,1, 2.983, 10461.254, 497.174, 52845.791 25/11/10,02:20:53,11,09,1, 11.9,1,1, 2.983, 10461.243, 497.155, 52845.757 25/11/10,02:20:53,12,09,1, 11.9,1,1, 2.983, 10461.259, 497.149, 52845.804 25/11/10,02:20:53,13,09,1, 11.9,1,1, 2.983, 10461.241, 497.158, 52845.839 25/11/10,02:20:53,14,09,1, 11.9,1,1, 2.983, 10461.255, 497.148, 52845.812 25/11/10,02:20:53,15,09,1, 11.9,1,1, 2.983, 10461.281, 497.154, 52845.824 25/11/10,02:20:53,16,09,1, 11.9,1,1, 2.983, 10461.280, 497.150, 52845.736 25/11/10,02:20:53,17,09,1, 11.9,1,1, 2.983, 10461.285, 497.122, 52845.717 25/11/10,02:20:53,18,09,1, 11.9,1,1, 2.983, 10461.322, 497.133, 52845.739 25/11/10,02:20:53,19,09,1, 11.9,1,1, 2.983, 10461.331, 497.125, 52845.739 25/11/10,02:20:54,00,09,1, 11.9,1,1, 2.985, 10461.329, 497.125, 52845.739 25/11/10,02:20:54,01,09,1, 11.9,1,1, 2.985, 10461.333, 497.120, 52845.733 25/11/10,02:20:54,02,09,1, 11.9,1,1, 2.985, 10461.352, 497.128, 52845.767 25/11/10,02:20:54,03,09,1, 11.9,1,1, 2.985, 10461.363, 497.116, 52845.800 25/11/10,02:20:54,04,09,1, 11.9,1,1, 2.985, 10461.341, 497.099, 52845.735 25/11/10,02:20:54,05,09,1, 11.9,1,1, 2.985, 10461.391, 497.084, 52845.794 25/11/10,02:20:54,06,09,1, 11.9,1,1, 2.985, 10461.373, 497.097, 52845.715 25/11/10,02:20:54,07,09,1, 11.9,1,1, 2.985, 10461.381, 497.093, 52845.730 25/11/10,02:20:54,08,09,1, 11.9,1,1, 2.985, 10461.359, 497.103, 52845.732 25/11/10,02:20:54,09,09,1, 11.9,1,1, 2.985, 10461.390, 497.077, 52845.699 25/11/10,02:20:54,10,09,1, 11.9,1,1, 2.985, 10461.401, 497.081, 52845.698 25/11/10,02:20:54,11,09,1, 11.9,1,1, 2.985, 10461.408, 497.072, 52845.739 25/11/10,02:20:54,12,09,1, 11.9,1,1, 2.985, 10461.390, 497.067, 52845.688 25/11/10,02:20:54,13,09,1, 11.9,1,1, 2.985, 10461.426, 497.055, 52845.704 25/11/10,02:20:54,14,09,1, 11.9,1,1, 2.985, 10461.396, 497.086, 52845.756 25/11/10,02:20:54,15,09,1, 11.9,1,1, 2.985, 10461.445, 497.058, 52845.747 25/11/10,02:20:54,16,09,1, 11.9,1,1, 2.985, 10461.437, 497.048, 52845.733 25/11/10,02:20:54,17,09,1, 11.9,1,1, 2.985, 10461.440, 497.062, 52845.723 25/11/10,02:20:54,18,09,1, 11.9,1,1, 2.985, 10461.448, 497.043, 52845.674 25/11/10,02:20:54,19,09,1, 11.9,1,1, 2.985, 10461.470, 497.044, 52845.700 25/11/10,02:20:55,00,09,1, 12.0,1,1, 2.981, 10461.463, 497.044, 52845.700 25/11/10,02:20:55,01,09,1, 12.0,1,1, 2.981, 10461.489, 497.016, 52845.690 25/11/10,02:20:55,02,09,1, 12.0,1,1, 2.981, 10461.497, 497.029, 52845.739 25/11/10,02:20:55,03,09,1, 12.0,1,1, 2.981, 10461.509, 497.030, 52845.754 25/11/10,02:20:55,04,09,1, 12.0,1,1, 2.981, 10461.526, 496.993, 52845.671 25/11/10,02:20:55,05,09,1, 12.0,1,1, 2.981, 10461.496, 497.015, 52845.685 25/11/10,02:20:55,06,09,1, 12.0,1,1, 2.981, 10461.539, 496.993, 52845.650 25/11/10,02:20:55,07,09,1, 12.0,1,1, 2.981, 10461.516, 496.993, 52845.642 25/11/10,02:20:55,08,09,1, 12.0,1,1, 2.981, 10461.551, 496.995, 52845.660 25/11/10,02:20:55,09,09,1, 12.0,1,1, 2.981, 10461.539, 496.993, 52845.739 25/11/10,02:20:55,10,09,1, 12.0,1,1, 2.981, 10461.546, 497.003, 52845.668 25/11/10,02:20:55,11,09,1, 12.0,1,1, 2.981, 10461.549, 496.975, 52845.759 25/11/10,02:20:55,12,09,1, 12.0,1,1, 2.981, 10461.555, 496.969, 52845.681 25/11/10,02:20:55,13,09,1, 12.0,1,1, 2.981, 10461.531, 496.981, 52845.722 25/11/10,02:20:55,14,09,1, 12.0,1,1, 2.981, 10461.560, 496.970, 52845.680 25/11/10,02:20:55,15,09,1, 12.0,1,1, 2.981, 10461.564, 496.987, 52845.727 25/11/10,02:20:55,16,09,1, 12.0,1,1, 2.981, 10461.551, 496.977, 52845.723 25/11/10,02:20:55,17,09,1, 12.0,1,1, 2.981, 10461.581, 496.956, 52845.689 25/11/10,02:20:55,18,09,1, 12.0,1,1, 2.981, 10461.577, 496.973, 52845.755 25/11/10,02:20:55,19,09,1, 12.0,1,1, 2.981, 10461.574, 496.970, 52845.667 25/11/10,02:20:56,00,09,1, 11.9,1,1, 2.982, 10461.571, 496.970, 52845.667 25/11/10,02:20:56,01,09,1, 11.9,1,1, 2.982, 10461.588, 497.018, 52845.702 25/11/10,02:20:56,02,09,1, 11.9,1,1, 2.982, 10461.577, 496.987, 52845.638 25/11/10,02:20:56,03,09,1, 11.9,1,1, 2.982, 10461.593, 496.975, 52845.675 25/11/10,02:20:56,04,09,1, 11.9,1,1, 2.982, 10461.599, 496.970, 52845.706 25/11/10,02:20:56,05,09,1, 11.9,1,1, 2.982, 10461.600, 496.976, 52845.660 25/11/10,02:20:56,06,09,1, 11.9,1,1, 2.982, 10461.615, 496.960, 52845.645 25/11/10,02:20:56,07,09,1, 11.9,1,1, 2.982, 10461.577, 496.971, 52845.737 25/11/10,02:20:56,08,09,1, 11.9,1,1, 2.982, 10461.620, 496.959, 52845.723 25/11/10,02:20:56,09,09,1, 11.9,1,1, 2.982, 10461.617, 496.957, 52845.716 25/11/10,02:20:56,10,09,1, 11.9,1,1, 2.982, 10461.638, 496.969, 52845.688 25/11/10,02:20:56,11,09,1, 11.9,1,1, 2.982, 10461.627, 496.955, 52845.664 25/11/10,02:20:56,12,09,1, 11.9,1,1, 2.982, 10461.624, 496.948, 52845.686 25/11/10,02:20:56,13,09,1, 11.9,1,1, 2.982, 10461.630, 496.951, 52845.652 25/11/10,02:20:56,14,09,1, 11.9,1,1, 2.982, 10461.649, 496.948, 52845.633 25/11/10,02:20:56,15,09,1, 11.9,1,1, 2.982, 10461.642, 496.979, 52845.676 25/11/10,02:20:56,16,09,1, 11.9,1,1, 2.982, 10461.641, 496.957, 52845.654 25/11/10,02:20:56,17,09,1, 11.9,1,1, 2.982, 10461.654, 496.969, 52845.639 25/11/10,02:20:56,18,09,1, 11.9,1,1, 2.982, 10461.659, 496.979, 52845.647 25/11/10,02:20:56,19,09,1, 11.9,1,1, 2.982, 10461.639, 496.981, 52845.700 25/11/10,02:20:57,00,08,1, 11.9,1,1, 2.979, 10461.638, 496.981, 52845.700 25/11/10,02:20:57,01,08,1, 11.9,1,1, 2.979, 10461.686, 496.993, 52845.714 25/11/10,02:20:57,02,08,1, 11.9,1,1, 2.979, 10461.666, 497.000, 52845.730 25/11/10,02:20:57,03,08,1, 11.9,1,1, 2.979, 10461.672, 497.019, 52845.696 25/11/10,02:20:57,04,08,1, 11.9,1,1, 2.979, 10461.701, 496.988, 52845.592 25/11/10,02:20:57,05,08,1, 11.9,1,1, 2.979, 10461.702, 496.997, 52845.761 25/11/10,02:20:57,06,08,1, 11.9,1,1, 2.979, 10461.711, 496.978, 52845.675 25/11/10,02:20:57,07,08,1, 11.9,1,1, 2.979, 10461.696, 496.988, 52845.774 25/11/10,02:20:57,08,08,1, 11.9,1,1, 2.979, 10461.703, 496.993, 52845.768 25/11/10,02:20:57,09,08,1, 11.9,1,1, 2.979, 10461.704, 497.004, 52845.739 25/11/10,02:20:57,10,08,1, 11.9,1,1, 2.979, 10461.675, 497.009, 52845.750 25/11/10,02:20:57,11,08,1, 11.9,1,1, 2.979, 10461.706, 497.029, 52845.767 25/11/10,02:20:57,12,08,1, 11.9,1,1, 2.979, 10461.704, 497.021, 52845.777 25/11/10,02:20:57,13,08,1, 11.9,1,1, 2.979, 10461.715, 497.042, 52845.761 25/11/10,02:20:57,14,08,1, 11.9,1,1, 2.979, 10461.697, 497.020, 52845.752 25/11/10,02:20:57,15,08,1, 11.9,1,1, 2.979, 10461.688, 496.997, 52845.727 25/11/10,02:20:57,16,08,1, 11.9,1,1, 2.979, 10461.700, 497.012, 52845.762 25/11/10,02:20:57,17,08,1, 11.9,1,1, 2.979, 10461.719, 496.992, 52845.727 25/11/10,02:20:57,18,08,1, 11.9,1,1, 2.979, 10461.704, 497.010, 52845.671 25/11/10,02:20:57,19,08,1, 11.9,1,1, 2.979, 10461.717, 497.033, 52845.733 25/11/10,02:20:58,00,08,1, 11.9,1,1, 2.981, 10461.713, 497.033, 52845.733 25/11/10,02:20:58,01,08,1, 11.9,1,1, 2.981, 10461.730, 497.013, 52845.728 25/11/10,02:20:58,02,08,1, 11.9,1,1, 2.981, 10461.722, 497.022, 52845.772 25/11/10,02:20:58,03,08,1, 11.9,1,1, 2.981, 10461.730, 497.011, 52845.705 25/11/10,02:20:58,04,08,1, 11.9,1,1, 2.981, 10461.727, 497.015, 52845.816 25/11/10,02:20:58,05,08,1, 11.9,1,1, 2.981, 10461.724, 497.040, 52845.741 25/11/10,02:20:58,06,08,1, 11.9,1,1, 2.981, 10461.746, 497.026, 52845.791 25/11/10,02:20:58,07,08,1, 11.9,1,1, 2.981, 10461.749, 497.042, 52845.708 25/11/10,02:20:58,08,08,1, 11.9,1,1, 2.981, 10461.744, 497.035, 52845.694 25/11/10,02:20:58,09,08,1, 11.9,1,1, 2.981, 10461.718, 497.038, 52845.748 25/11/10,02:20:58,10,08,1, 11.9,1,1, 2.981, 10461.714, 497.054, 52845.719 25/11/10,02:20:58,11,08,1, 11.9,1,1, 2.981, 10461.751, 497.033, 52845.760 25/11/10,02:20:58,12,08,1, 11.9,1,1, 2.981, 10461.718, 497.084, 52845.872 25/11/10,02:20:58,13,08,1, 11.9,1,1, 2.981, 10461.708, 497.044, 52845.784 25/11/10,02:20:58,14,08,1, 11.9,1,1, 2.981, 10461.723, 497.068, 52845.763 25/11/10,02:20:58,15,08,1, 11.9,1,1, 2.981, 10461.724, 497.047, 52845.715 25/11/10,02:20:58,16,08,1, 11.9,1,1, 2.981, 10461.713, 497.053, 52845.739 25/11/10,02:20:58,17,08,1, 11.9,1,1, 2.981, 10461.705, 497.068, 52845.760 25/11/10,02:20:58,18,08,1, 11.9,1,1, 2.981, 10461.719, 497.045, 52845.799 25/11/10,02:20:58,19,08,1, 11.9,1,1, 2.981, 10461.723, 497.076, 52845.726 25/11/10,02:20:59,00,08,1, 11.9,1,1, 2.981, 10461.721, 497.076, 52845.726 25/11/10,02:20:59,01,08,1, 11.9,1,1, 2.981, 10461.724, 497.064, 52845.772 25/11/10,02:20:59,02,08,1, 11.9,1,1, 2.981, 10461.715, 497.078, 52845.800 25/11/10,02:20:59,03,08,1, 11.9,1,1, 2.981, 10461.689, 497.063, 52845.776 25/11/10,02:20:59,04,08,1, 11.9,1,1, 2.981, 10461.708, 497.085, 52845.794 25/11/10,02:20:59,05,08,1, 11.9,1,1, 2.981, 10461.683, 497.083, 52845.724 25/11/10,02:20:59,06,08,1, 11.9,1,1, 2.981, 10461.705, 497.064, 52845.810 25/11/10,02:20:59,07,08,1, 11.9,1,1, 2.981, 10461.679, 497.083, 52845.799 25/11/10,02:20:59,08,08,1, 11.9,1,1, 2.981, 10461.684, 497.065, 52845.759 25/11/10,02:20:59,09,08,1, 11.9,1,1, 2.981, 10461.695, 497.055, 52845.812 25/11/10,02:20:59,10,08,1, 11.9,1,1, 2.981, 10461.672, 497.071, 52845.795 25/11/10,02:20:59,11,08,1, 11.9,1,1, 2.981, 10461.676, 497.074, 52845.750 25/11/10,02:20:59,12,08,1, 11.9,1,1, 2.981, 10461.688, 497.073, 52845.784 25/11/10,02:20:59,13,08,1, 11.9,1,1, 2.981, 10461.671, 497.069, 52845.836 25/11/10,02:20:59,14,08,1, 11.9,1,1, 2.981, 10461.659, 497.074, 52845.789 25/11/10,02:20:59,15,08,1, 11.9,1,1, 2.981, 10461.630, 497.075, 52845.728 25/11/10,02:20:59,16,08,1, 11.9,1,1, 2.981, 10461.658, 497.085, 52845.753 25/11/10,02:20:59,17,08,1, 11.9,1,1, 2.981, 10461.638, 497.078, 52845.733 25/11/10,02:20:59,18,08,1, 11.9,1,1, 2.981, 10461.650, 497.094, 52845.777 25/11/10,02:20:59,19,08,1, 11.9,1,1, 2.981, 10461.644, 497.075, 52845.757 25/11/10,02:21:00,00,09,1, 11.9,1,1, 2.985, 10461.638, 497.075, 52845.757 25/11/10,02:21:00,01,09,1, 11.9,1,1, 2.985, 10461.628, 497.107, 52845.842 25/11/10,02:21:00,02,09,1, 11.9,1,1, 2.985, 10461.608, 497.060, 52845.801 25/11/10,02:21:00,03,09,1, 11.9,1,1, 2.985, 10461.588, 497.075, 52845.770 25/11/10,02:21:00,04,09,1, 11.9,1,1, 2.985, 10461.590, 497.090, 52845.777 25/11/10,02:21:00,05,09,1, 11.9,1,1, 2.985, 10461.578, 497.086, 52845.727 25/11/10,02:21:00,06,09,1, 11.9,1,1, 2.985, 10461.587, 497.077, 52845.721 25/11/10,02:21:00,07,09,1, 11.9,1,1, 2.985, 10461.578, 497.076, 52845.769 25/11/10,02:21:00,08,09,1, 11.9,1,1, 2.985, 10461.545, 497.072, 52845.772 25/11/10,02:21:00,09,09,1, 11.9,1,1, 2.985, 10461.570, 497.079, 52845.656 25/11/10,02:21:00,10,09,1, 11.9,1,1, 2.985, 10461.546, 497.060, 52845.765 25/11/10,02:21:00,11,09,1, 11.9,1,1, 2.985, 10461.549, 497.069, 52845.745 25/11/10,02:21:00,12,09,1, 11.9,1,1, 2.985, 10461.537, 497.080, 52845.713 25/11/10,02:21:00,13,09,1, 11.9,1,1, 2.985, 10461.540, 497.059, 52845.721 25/11/10,02:21:00,14,09,1, 11.9,1,1, 2.985, 10461.511, 497.064, 52845.739 25/11/10,02:21:00,15,09,1, 11.9,1,1, 2.985, 10461.479, 497.064, 52845.765 25/11/10,02:21:00,16,09,1, 11.9,1,1, 2.985, 10461.496, 497.043, 52845.718 25/11/10,02:21:00,17,09,1, 11.9,1,1, 2.985, 10461.486, 497.076, 52845.792 25/11/10,02:21:00,18,09,1, 11.9,1,1, 2.985, 10461.476, 497.066, 52845.691 25/11/10,02:21:00,19,09,1, 11.9,1,1, 2.985, 10461.484, 497.050, 52845.782 25/11/10,02:21:01,00,09,1, 11.9,1,1, 2.979, 10461.479, 497.050, 52845.782 25/11/10,02:21:01,01,09,1, 11.9,1,1, 2.979, 10461.460, 497.047, 52845.788 25/11/10,02:21:01,02,09,1, 11.9,1,1, 2.979, 10461.457, 497.052, 52845.774 25/11/10,02:21:01,03,09,1, 11.9,1,1, 2.979, 10461.430, 497.045, 52845.795 25/11/10,02:21:01,04,09,1, 11.9,1,1, 2.979, 10461.407, 497.066, 52845.816 25/11/10,02:21:01,05,09,1, 11.9,1,1, 2.979, 10461.406, 497.063, 52845.786 25/11/10,02:21:01,06,09,1, 11.9,1,1, 2.979, 10461.421, 497.052, 52845.838 25/11/10,02:21:01,07,09,1, 11.9,1,1, 2.979, 10461.395, 497.047, 52845.714 25/11/10,02:21:01,08,09,1, 11.9,1,1, 2.979, 10461.397, 497.042, 52845.738 25/11/10,02:21:01,09,09,1, 11.9,1,1, 2.979, 10461.379, 497.065, 52845.835 25/11/10,02:21:01,10,09,1, 11.9,1,1, 2.979, 10461.402, 497.033, 52845.762 25/11/10,02:21:01,11,09,1, 11.9,1,1, 2.979, 10461.351, 497.041, 52845.797 25/11/10,02:21:01,12,09,1, 11.9,1,1, 2.979, 10461.338, 497.037, 52845.805 25/11/10,02:21:01,13,09,1, 11.9,1,1, 2.979, 10461.328, 497.045, 52845.775 25/11/10,02:21:01,14,09,1, 11.9,1,1, 2.979, 10461.304, 497.024, 52845.814 25/11/10,02:21:01,15,09,1, 11.9,1,1, 2.979, 10461.343, 497.005, 52845.838 25/11/10,02:21:01,16,09,1, 11.9,1,1, 2.979, 10461.308, 497.021, 52845.797 25/11/10,02:21:01,17,09,1, 11.9,1,1, 2.979, 10461.285, 497.024, 52845.817 25/11/10,02:21:01,18,09,1, 11.9,1,1, 2.979, 10461.290, 497.014, 52845.780 25/11/10,02:21:01,19,09,1, 11.9,1,1, 2.979, 10461.268, 497.007, 52845.845 25/11/10,02:21:02,00,09,1, 11.9,1,1, 2.979, 10461.262, 497.007, 52845.845 25/11/10,02:21:02,01,09,1, 11.9,1,1, 2.979, 10461.249, 497.000, 52845.853 25/11/10,02:21:02,02,09,1, 11.9,1,1, 2.979, 10461.252, 497.013, 52845.834 25/11/10,02:21:02,03,09,1, 11.9,1,1, 2.979, 10461.219, 497.002, 52845.843 25/11/10,02:21:02,04,09,1, 11.9,1,1, 2.979, 10461.220, 496.993, 52845.878 25/11/10,02:21:02,05,09,1, 11.9,1,1, 2.979, 10461.210, 496.998, 52845.860 25/11/10,02:21:02,06,09,1, 11.9,1,1, 2.979, 10461.186, 496.988, 52845.872 25/11/10,02:21:02,07,09,1, 11.9,1,1, 2.979, 10461.155, 497.015, 52845.883 25/11/10,02:21:02,08,09,1, 11.9,1,1, 2.979, 10461.182, 496.996, 52845.882 25/11/10,02:21:02,09,09,1, 11.9,1,1, 2.979, 10461.120, 496.995, 52845.852 25/11/10,02:21:02,10,09,1, 11.9,1,1, 2.979, 10461.132, 496.976, 52845.883 25/11/10,02:21:02,11,09,1, 11.9,1,1, 2.979, 10461.108, 496.986, 52845.849 25/11/10,02:21:02,12,09,1, 11.9,1,1, 2.979, 10461.103, 496.998, 52845.866 25/11/10,02:21:02,13,09,1, 11.9,1,1, 2.979, 10461.091, 496.970, 52845.906 25/11/10,02:21:02,14,09,1, 11.9,1,1, 2.979, 10461.094, 496.980, 52845.883 25/11/10,02:21:02,15,09,1, 11.9,1,1, 2.979, 10461.072, 496.952, 52845.873 25/11/10,02:21:02,16,09,1, 11.9,1,1, 2.979, 10461.030, 496.985, 52845.902 25/11/10,02:21:02,17,09,1, 11.9,1,1, 2.979, 10461.026, 496.975, 52845.898 25/11/10,02:21:02,18,09,1, 11.9,1,1, 2.979, 10461.028, 496.965, 52845.948 25/11/10,02:21:02,19,09,1, 11.9,1,1, 2.979, 10461.006, 496.976, 52845.969 25/11/10,02:21:03,00,08,1, 11.9,1,1, 2.983, 10461.004, 496.976, 52845.969 25/11/10,02:21:03,01,08,1, 11.9,1,1, 2.983, 10460.995, 496.975, 52845.944 25/11/10,02:21:03,02,08,1, 11.9,1,1, 2.983, 10460.972, 496.945, 52845.936 25/11/10,02:21:03,03,08,1, 11.9,1,1, 2.983, 10460.963, 496.963, 52845.920 25/11/10,02:21:03,04,08,1, 11.9,1,1, 2.983, 10460.954, 496.948, 52845.927 25/11/10,02:21:03,05,08,1, 11.9,1,1, 2.983, 10460.922, 496.937, 52845.947 25/11/10,02:21:03,06,08,1, 11.9,1,1, 2.983, 10460.945, 496.942, 52845.929 25/11/10,02:21:03,07,08,1, 11.9,1,1, 2.983, 10460.898, 496.964, 52846.002 25/11/10,02:21:03,08,08,1, 11.9,1,1, 2.983, 10460.890, 496.958, 52845.976 25/11/10,02:21:03,09,08,1, 11.9,1,1, 2.983, 10460.895, 496.918, 52845.886 25/11/10,02:21:03,10,08,1, 11.9,1,1, 2.983, 10460.875, 496.923, 52845.986 25/11/10,02:21:03,11,08,1, 11.9,1,1, 2.983, 10460.860, 496.933, 52845.899 25/11/10,02:21:03,12,08,1, 11.9,1,1, 2.983, 10460.832, 496.917, 52845.971 25/11/10,02:21:03,13,08,1, 11.9,1,1, 2.983, 10460.841, 496.941, 52845.983 25/11/10,02:21:03,14,08,1, 11.9,1,1, 2.983, 10460.816, 496.923, 52846.001 25/11/10,02:21:03,15,08,1, 11.9,1,1, 2.983, 10460.821, 496.925, 52845.927 25/11/10,02:21:03,16,08,1, 11.9,1,1, 2.983, 10460.810, 496.921, 52845.920 25/11/10,02:21:03,17,08,1, 11.9,1,1, 2.983, 10460.764, 496.910, 52845.988 25/11/10,02:21:03,18,08,1, 11.9,1,1, 2.983, 10460.776, 496.913, 52845.970 25/11/10,02:21:03,19,08,1, 11.9,1,1, 2.983, 10460.753, 496.899, 52845.922 25/11/10,02:21:04,00,09,1, 12.0,1,1, 2.982, 10460.745, 496.899, 52845.922 25/11/10,02:21:04,01,09,1, 12.0,1,1, 2.982, 10460.733, 496.888, 52846.025 25/11/10,02:21:04,02,09,1, 12.0,1,1, 2.982, 10460.731, 496.894, 52846.005 25/11/10,02:21:04,03,09,1, 12.0,1,1, 2.982, 10460.702, 496.895, 52845.990 25/11/10,02:21:04,04,09,1, 12.0,1,1, 2.982, 10460.660, 496.888, 52846.007 25/11/10,02:21:04,05,09,1, 12.0,1,1, 2.982, 10460.678, 496.912, 52846.017 25/11/10,02:21:04,06,09,1, 12.0,1,1, 2.982, 10460.623, 496.882, 52845.991 25/11/10,02:21:04,07,09,1, 12.0,1,1, 2.982, 10460.642, 496.885, 52845.981 25/11/10,02:21:04,08,09,1, 12.0,1,1, 2.982, 10460.613, 496.891, 52846.039 25/11/10,02:21:04,09,09,1, 12.0,1,1, 2.982, 10460.610, 496.867, 52846.035 25/11/10,02:21:04,10,09,1, 12.0,1,1, 2.982, 10460.608, 496.885, 52845.961 25/11/10,02:21:04,11,09,1, 12.0,1,1, 2.982, 10460.596, 496.870, 52845.964 25/11/10,02:21:04,12,09,1, 12.0,1,1, 2.982, 10460.600, 496.855, 52846.046 25/11/10,02:21:04,13,09,1, 12.0,1,1, 2.982, 10460.553, 496.876, 52846.020 25/11/10,02:21:04,14,09,1, 12.0,1,1, 2.982, 10460.543, 496.850, 52846.041 25/11/10,02:21:04,15,09,1, 12.0,1,1, 2.982, 10460.513, 496.869, 52846.003 25/11/10,02:21:04,16,09,1, 12.0,1,1, 2.982, 10460.511, 496.844, 52846.024 25/11/10,02:21:04,17,09,1, 12.0,1,1, 2.982, 10460.490, 496.847, 52846.076 25/11/10,02:21:04,18,09,1, 12.0,1,1, 2.982, 10460.507, 496.848, 52846.027 25/11/10,02:21:04,19,09,1, 12.0,1,1, 2.982, 10460.476, 496.841, 52845.873 25/11/10,02:21:05,00,09,1, 12.0,1,1, 2.983, 10460.470, 496.841, 52845.873 25/11/10,02:21:05,01,09,1, 12.0,1,1, 2.983, 10460.436, 496.859, 52846.133 25/11/10,02:21:05,02,09,1, 12.0,1,1, 2.983, 10460.408, 496.845, 52846.049 25/11/10,02:21:05,03,09,1, 12.0,1,1, 2.983, 10460.415, 496.839, 52846.134 25/11/10,02:21:05,04,09,1, 12.0,1,1, 2.983, 10460.414, 496.849, 52846.157 25/11/10,02:21:05,05,09,1, 12.0,1,1, 2.983, 10460.400, 496.832, 52846.174 25/11/10,02:21:05,06,09,1, 12.0,1,1, 2.983, 10460.390, 496.832, 52846.092 25/11/10,02:21:05,07,09,1, 12.0,1,1, 2.983, 10460.343, 496.816, 52846.176 25/11/10,02:21:05,08,09,1, 12.0,1,1, 2.983, 10460.317, 496.820, 52846.077 25/11/10,02:21:05,09,09,1, 12.0,1,1, 2.983, 10460.314, 496.837, 52846.124 25/11/10,02:21:05,10,09,1, 12.0,1,1, 2.983, 10460.312, 496.820, 52846.103 25/11/10,02:21:05,11,09,1, 12.0,1,1, 2.983, 10460.285, 496.810, 52846.194 25/11/10,02:21:05,12,09,1, 12.0,1,1, 2.983, 10460.286, 496.819, 52846.167 25/11/10,02:21:05,13,09,1, 12.0,1,1, 2.983, 10460.298, 496.812, 52846.131 25/11/10,02:21:05,14,09,1, 12.0,1,1, 2.983, 10460.243, 496.851, 52846.208 25/11/10,02:21:05,15,09,1, 12.0,1,1, 2.983, 10460.239, 496.839, 52846.197 25/11/10,02:21:05,16,09,1, 12.0,1,1, 2.983, 10460.218, 496.793, 52846.158 25/11/10,02:21:05,17,09,1, 12.0,1,1, 2.983, 10460.207, 496.801, 52846.146 25/11/10,02:21:05,18,09,1, 12.0,1,1, 2.983, 10460.212, 496.809, 52846.202 25/11/10,02:21:05,19,09,1, 12.0,1,1, 2.983, 10460.194, 496.802, 52846.208 25/11/10,02:21:06,00,09,1, 12.0,1,1, 2.983, 10460.186, 496.802, 52846.208 25/11/10,02:21:06,01,09,1, 12.0,1,1, 2.983, 10460.185, 496.833, 52846.147 25/11/10,02:21:06,02,09,1, 12.0,1,1, 2.983, 10460.151, 496.832, 52846.213 25/11/10,02:21:06,03,09,1, 12.0,1,1, 2.983, 10460.157, 496.804, 52846.225 25/11/10,02:21:06,04,09,1, 12.0,1,1, 2.983, 10460.112, 496.801, 52846.266 25/11/10,02:21:06,05,09,1, 12.0,1,1, 2.983, 10460.114, 496.805, 52846.123 25/11/10,02:21:06,06,09,1, 12.0,1,1, 2.983, 10460.084, 496.830, 52846.203 25/11/10,02:21:06,07,09,1, 12.0,1,1, 2.983, 10460.073, 496.812, 52846.150 25/11/10,02:21:06,08,09,1, 12.0,1,1, 2.983, 10460.075, 496.808, 52846.149 25/11/10,02:21:06,09,09,1, 12.0,1,1, 2.983, 10460.043, 496.800, 52846.149 25/11/10,02:21:06,10,09,1, 12.0,1,1, 2.983, 10459.993, 496.828, 52846.254 25/11/10,02:21:06,11,09,1, 12.0,1,1, 2.983, 10460.006, 496.824, 52846.186 25/11/10,02:21:06,12,09,1, 12.0,1,1, 2.983, 10460.019, 496.814, 52846.221 25/11/10,02:21:06,13,09,1, 12.0,1,1, 2.983, 10459.986, 496.816, 52846.207 25/11/10,02:21:06,14,09,1, 12.0,1,1, 2.983, 10459.989, 496.823, 52846.231 25/11/10,02:21:06,15,09,1, 12.0,1,1, 2.983, 10459.970, 496.831, 52846.193 25/11/10,02:21:06,16,09,1, 12.0,1,1, 2.983, 10459.946, 496.821, 52846.221 25/11/10,02:21:06,17,09,1, 12.0,1,1, 2.983, 10459.953, 496.798, 52846.160 25/11/10,02:21:06,18,09,1, 12.0,1,1, 2.983, 10459.917, 496.823, 52846.250 25/11/10,02:21:06,19,09,1, 12.0,1,1, 2.983, 10459.923, 496.794, 52846.185 25/11/10,02:21:07,00,09,1, 11.9,1,1, 2.985, 10459.919, 496.794, 52846.185 25/11/10,02:21:07,01,09,1, 11.9,1,1, 2.985, 10459.900, 496.831, 52846.203 25/11/10,02:21:07,02,09,1, 11.9,1,1, 2.985, 10459.868, 496.817, 52846.230 25/11/10,02:21:07,03,09,1, 11.9,1,1, 2.985, 10459.864, 496.833, 52846.230 25/11/10,02:21:07,04,09,1, 11.9,1,1, 2.985, 10459.853, 496.820, 52846.271 25/11/10,02:21:07,05,09,1, 11.9,1,1, 2.985, 10459.852, 496.825, 52846.250 25/11/10,02:21:07,06,09,1, 11.9,1,1, 2.985, 10459.847, 496.836, 52846.243 25/11/10,02:21:07,07,09,1, 11.9,1,1, 2.985, 10459.815, 496.841, 52846.283 25/11/10,02:21:07,08,09,1, 11.9,1,1, 2.985, 10459.820, 496.833, 52846.290 25/11/10,02:21:07,09,09,1, 11.9,1,1, 2.985, 10459.810, 496.851, 52846.293 25/11/10,02:21:07,10,09,1, 11.9,1,1, 2.985, 10459.770, 496.815, 52846.231 25/11/10,02:21:07,11,09,1, 11.9,1,1, 2.985, 10459.771, 496.851, 52846.286 25/11/10,02:21:07,12,09,1, 11.9,1,1, 2.985, 10459.762, 496.860, 52846.236 25/11/10,02:21:07,13,09,1, 11.9,1,1, 2.985, 10459.747, 496.835, 52846.238 25/11/10,02:21:07,14,09,1, 11.9,1,1, 2.985, 10459.740, 496.854, 52846.322 25/11/10,02:21:07,15,09,1, 11.9,1,1, 2.985, 10459.708, 496.854, 52846.239 25/11/10,02:21:07,16,09,1, 11.9,1,1, 2.985, 10459.728, 496.848, 52846.273 25/11/10,02:21:07,17,09,1, 11.9,1,1, 2.985, 10459.678, 496.852, 52846.315 25/11/10,02:21:07,18,09,1, 11.9,1,1, 2.985, 10459.686, 496.882, 52846.270 25/11/10,02:21:07,19,09,1, 11.9,1,1, 2.985, 10459.669, 496.882, 52846.308 25/11/10,02:21:08,00,09,1, 12.0,1,1, 2.983, 10459.669, 496.882, 52846.308 25/11/10,02:21:08,01,09,1, 12.0,1,1, 2.983, 10459.679, 496.859, 52846.365 25/11/10,02:21:08,02,09,1, 12.0,1,1, 2.983, 10459.649, 496.882, 52846.391 25/11/10,02:21:08,03,09,1, 12.0,1,1, 2.983, 10459.654, 496.868, 52846.280 25/11/10,02:21:08,04,09,1, 12.0,1,1, 2.983, 10459.620, 496.860, 52846.271 25/11/10,02:21:08,05,09,1, 12.0,1,1, 2.983, 10459.614, 496.874, 52846.347 25/11/10,02:21:08,06,09,1, 12.0,1,1, 2.983, 10459.613, 496.885, 52846.267 25/11/10,02:21:08,07,09,1, 12.0,1,1, 2.983, 10459.603, 496.876, 52846.363 25/11/10,02:21:08,08,09,1, 12.0,1,1, 2.983, 10459.586, 496.898, 52846.366 25/11/10,02:21:08,09,09,1, 12.0,1,1, 2.983, 10459.580, 496.893, 52846.401 25/11/10,02:21:08,10,09,1, 12.0,1,1, 2.983, 10459.568, 496.904, 52846.383 25/11/10,02:21:08,11,09,1, 12.0,1,1, 2.983, 10459.570, 496.895, 52846.358 25/11/10,02:21:08,12,09,1, 12.0,1,1, 2.983, 10459.534, 496.895, 52846.389 25/11/10,02:21:08,13,09,1, 12.0,1,1, 2.983, 10459.533, 496.884, 52846.356 25/11/10,02:21:08,14,09,1, 12.0,1,1, 2.983, 10459.564, 496.905, 52846.318 25/11/10,02:21:08,15,09,1, 12.0,1,1, 2.983, 10459.533, 496.900, 52846.399 25/11/10,02:21:08,16,09,1, 12.0,1,1, 2.983, 10459.515, 496.891, 52846.320 25/11/10,02:21:08,17,09,1, 12.0,1,1, 2.983, 10459.524, 496.908, 52846.402 25/11/10,02:21:08,18,09,1, 12.0,1,1, 2.983, 10459.523, 496.916, 52846.398 25/11/10,02:21:08,19,09,1, 12.0,1,1, 2.983, 10459.502, 496.919, 52846.314 25/11/10,02:21:09,00,09,1, 11.9,1,1, 2.983, 10459.493, 496.919, 52846.314 25/11/10,02:21:09,01,09,1, 11.9,1,1, 2.983, 10459.470, 496.944, 52846.387 25/11/10,02:21:09,02,09,1, 11.9,1,1, 2.983, 10459.461, 496.933, 52846.387 25/11/10,02:21:09,03,09,1, 11.9,1,1, 2.983, 10459.489, 496.965, 52846.380 25/11/10,02:21:09,04,09,1, 11.9,1,1, 2.983, 10459.475, 496.960, 52846.395 25/11/10,02:21:09,05,09,1, 11.9,1,1, 2.983, 10459.456, 496.952, 52846.389 25/11/10,02:21:09,06,09,1, 11.9,1,1, 2.983, 10459.447, 496.968, 52846.393 25/11/10,02:21:09,07,09,1, 11.9,1,1, 2.983, 10459.451, 496.964, 52846.381 25/11/10,02:21:09,08,09,1, 11.9,1,1, 2.983, 10459.457, 496.956, 52846.361 25/11/10,02:21:09,09,09,1, 11.9,1,1, 2.983, 10459.446, 496.973, 52846.350 25/11/10,02:21:09,10,09,1, 11.9,1,1, 2.983, 10459.433, 496.977, 52846.396 25/11/10,02:21:09,11,09,1, 11.9,1,1, 2.983, 10459.393, 496.986, 52846.408 25/11/10,02:21:09,12,09,1, 11.9,1,1, 2.983, 10459.420, 496.995, 52846.371 25/11/10,02:21:09,13,09,1, 11.9,1,1, 2.983, 10459.423, 496.991, 52846.405 25/11/10,02:21:09,14,09,1, 11.9,1,1, 2.983, 10459.422, 496.998, 52846.325 25/11/10,02:21:09,15,09,1, 11.9,1,1, 2.983, 10459.401, 496.995, 52846.366 25/11/10,02:21:09,16,09,1, 11.9,1,1, 2.983, 10459.401, 496.972, 52846.408 25/11/10,02:21:09,17,09,1, 11.9,1,1, 2.983, 10459.396, 496.988, 52846.416 25/11/10,02:21:09,18,09,1, 11.9,1,1, 2.983, 10459.371, 497.003, 52846.431 25/11/10,02:21:09,19,09,1, 11.9,1,1, 2.983, 10459.395, 496.994, 52846.412 25/11/10,02:21:10,00,09,1, 11.9,1,1, 2.983, 10459.393, 496.994, 52846.412 25/11/10,02:21:10,01,09,1, 11.9,1,1, 2.983, 10459.374, 497.036, 52846.454 25/11/10,02:21:10,02,09,1, 11.9,1,1, 2.983, 10459.384, 497.035, 52846.436 25/11/10,02:21:10,03,09,1, 11.9,1,1, 2.983, 10459.367, 497.043, 52846.506 25/11/10,02:21:10,04,09,1, 11.9,1,1, 2.983, 10459.373, 497.031, 52846.369 25/11/10,02:21:10,05,09,1, 11.9,1,1, 2.983, 10459.359, 497.067, 52846.439 25/11/10,02:21:10,06,09,1, 11.9,1,1, 2.983, 10459.354, 497.057, 52846.408 25/11/10,02:21:10,07,09,1, 11.9,1,1, 2.983, 10459.348, 497.039, 52846.406 25/11/10,02:21:10,08,09,1, 11.9,1,1, 2.983, 10459.336, 497.074, 52846.407 25/11/10,02:21:10,09,09,1, 11.9,1,1, 2.983, 10459.342, 497.067, 52846.345 25/11/10,02:21:10,10,09,1, 11.9,1,1, 2.983, 10459.346, 497.078, 52846.429 25/11/10,02:21:10,11,09,1, 11.9,1,1, 2.983, 10459.324, 497.076, 52846.375 25/11/10,02:21:10,12,09,1, 11.9,1,1, 2.983, 10459.307, 497.107, 52846.453 25/11/10,02:21:10,13,09,1, 11.9,1,1, 2.983, 10459.326, 497.087, 52846.418 25/11/10,02:21:10,14,09,1, 11.9,1,1, 2.983, 10459.326, 497.100, 52846.402 25/11/10,02:21:10,15,09,1, 11.9,1,1, 2.983, 10459.332, 497.125, 52846.409 25/11/10,02:21:10,16,09,1, 11.9,1,1, 2.983, 10459.329, 497.106, 52846.395 25/11/10,02:21:10,17,09,1, 11.9,1,1, 2.983, 10459.334, 497.119, 52846.349 25/11/10,02:21:10,18,09,1, 11.9,1,1, 2.983, 10459.336, 497.100, 52846.380 25/11/10,02:21:10,19,09,1, 11.9,1,1, 2.983, 10459.316, 497.136, 52846.447 25/11/10,02:21:11,00,09,1, 11.9,1,1, 2.984, 10459.310, 497.136, 52846.447 25/11/10,02:21:11,01,09,1, 11.9,1,1, 2.984, 10459.310, 497.145, 52846.378 25/11/10,02:21:11,02,09,1, 11.9,1,1, 2.984, 10459.283, 497.140, 52846.385 25/11/10,02:21:11,03,09,1, 11.9,1,1, 2.984, 10459.314, 497.178, 52846.424 25/11/10,02:21:11,04,09,1, 11.9,1,1, 2.984, 10459.301, 497.169, 52846.455 25/11/10,02:21:11,05,09,1, 11.9,1,1, 2.984, 10459.280, 497.172, 52846.462 25/11/10,02:21:11,06,09,1, 11.9,1,1, 2.984, 10459.310, 497.187, 52846.407 25/11/10,02:21:11,07,09,1, 11.9,1,1, 2.984, 10459.308, 497.161, 52846.382 25/11/10,02:21:11,08,09,1, 11.9,1,1, 2.984, 10459.320, 497.180, 52846.414 25/11/10,02:21:11,09,09,1, 11.9,1,1, 2.984, 10459.295, 497.181, 52846.390 25/11/10,02:21:11,10,09,1, 11.9,1,1, 2.984, 10459.295, 497.201, 52846.398 25/11/10,02:21:11,11,09,1, 11.9,1,1, 2.984, 10459.313, 497.192, 52846.392 25/11/10,02:21:11,12,09,1, 11.9,1,1, 2.984, 10459.312, 497.205, 52846.488 25/11/10,02:21:11,13,09,1, 11.9,1,1, 2.984, 10459.311, 497.184, 52846.343 25/11/10,02:21:11,14,09,1, 11.9,1,1, 2.984, 10459.270, 497.210, 52846.466 25/11/10,02:21:11,15,09,1, 11.9,1,1, 2.984, 10459.278, 497.218, 52846.455 25/11/10,02:21:11,16,09,1, 11.9,1,1, 2.984, 10459.276, 497.238, 52846.455 25/11/10,02:21:11,17,09,1, 11.9,1,1, 2.984, 10459.274, 497.239, 52846.408 25/11/10,02:21:11,18,09,1, 11.9,1,1, 2.984, 10459.289, 497.243, 52846.418 25/11/10,02:21:11,19,09,1, 11.9,1,1, 2.984, 10459.327, 497.236, 52846.389 25/11/10,02:21:12,00,09,1, 11.9,1,1, 2.983, 10459.327, 497.236, 52846.389 25/11/10,02:21:12,01,09,1, 11.9,1,1, 2.983, 10459.302, 497.220, 52846.380 25/11/10,02:21:12,02,09,1, 11.9,1,1, 2.983, 10459.305, 497.203, 52846.396 25/11/10,02:21:12,03,09,1, 11.9,1,1, 2.983, 10459.293, 497.245, 52846.401 25/11/10,02:21:12,04,09,1, 11.9,1,1, 2.983, 10459.283, 497.257, 52846.456 25/11/10,02:21:12,05,09,1, 11.9,1,1, 2.983, 10459.273, 497.273, 52846.468 25/11/10,02:21:12,06,09,1, 11.9,1,1, 2.983, 10459.289, 497.263, 52846.469 25/11/10,02:21:12,07,09,1, 11.9,1,1, 2.983, 10459.289, 497.275, 52846.408 25/11/10,02:21:12,08,09,1, 11.9,1,1, 2.983, 10459.301, 497.278, 52846.372 25/11/10,02:21:12,09,09,1, 11.9,1,1, 2.983, 10459.275, 497.277, 52846.349 25/11/10,02:21:12,10,09,1, 11.9,1,1, 2.983, 10459.263, 497.262, 52846.381 25/11/10,02:21:12,11,09,1, 11.9,1,1, 2.983, 10459.293, 497.277, 52846.438 25/11/10,02:21:12,12,09,1, 11.9,1,1, 2.983, 10459.287, 497.271, 52846.332 25/11/10,02:21:12,13,09,1, 11.9,1,1, 2.983, 10459.291, 497.302, 52846.404 25/11/10,02:21:12,14,09,1, 11.9,1,1, 2.983, 10459.283, 497.300, 52846.326 25/11/10,02:21:12,15,09,1, 11.9,1,1, 2.983, 10459.284, 497.291, 52846.434 25/11/10,02:21:12,16,09,1, 11.9,1,1, 2.983, 10459.274, 497.304, 52846.396 25/11/10,02:21:12,17,09,1, 11.9,1,1, 2.983, 10459.271, 497.321, 52846.416 25/11/10,02:21:12,18,09,1, 11.9,1,1, 2.983, 10459.294, 497.327, 52846.400 25/11/10,02:21:12,19,09,1, 11.9,1,1, 2.983, 10459.260, 497.310, 52846.414 25/11/10,02:21:13,00,09,1, 11.9,1,1, 2.985, 10459.251, 497.310, 52846.414 25/11/10,02:21:13,01,09,1, 11.9,1,1, 2.985, 10459.270, 497.292, 52846.367 25/11/10,02:21:13,02,09,1, 11.9,1,1, 2.985, 10459.280, 497.312, 52846.407 25/11/10,02:21:13,03,09,1, 11.9,1,1, 2.985, 10459.296, 497.332, 52846.388 25/11/10,02:21:13,04,09,1, 11.9,1,1, 2.985, 10459.320, 497.341, 52846.374 25/11/10,02:21:13,05,09,1, 11.9,1,1, 2.985, 10459.261, 497.335, 52846.377 25/11/10,02:21:13,06,09,1, 11.9,1,1, 2.985, 10459.286, 497.306, 52846.302 25/11/10,02:21:13,07,09,1, 11.9,1,1, 2.985, 10459.281, 497.330, 52846.381 25/11/10,02:21:13,08,09,1, 11.9,1,1, 2.985, 10459.295, 497.311, 52846.350 25/11/10,02:21:13,09,09,1, 11.9,1,1, 2.985, 10459.293, 497.321, 52846.382 25/11/10,02:21:13,10,09,1, 11.9,1,1, 2.985, 10459.292, 497.318, 52846.266 25/11/10,02:21:13,11,09,1, 11.9,1,1, 2.985, 10459.269, 497.352, 52846.353 25/11/10,02:21:13,12,09,1, 11.9,1,1, 2.985, 10459.266, 497.339, 52846.322 25/11/10,02:21:13,13,09,1, 11.9,1,1, 2.985, 10459.286, 497.349, 52846.366 25/11/10,02:21:13,14,09,1, 11.9,1,1, 2.985, 10459.293, 497.348, 52846.333 25/11/10,02:21:13,15,09,1, 11.9,1,1, 2.985, 10459.265, 497.365, 52846.358 25/11/10,02:21:13,16,09,1, 11.9,1,1, 2.985, 10459.280, 497.348, 52846.335 25/11/10,02:21:13,17,09,1, 11.9,1,1, 2.985, 10459.303, 497.335, 52846.102 25/11/10,02:21:13,18,09,1, 11.9,1,1, 2.985, 10459.277, 497.329, 52846.309 25/11/10,02:21:13,19,09,1, 11.9,1,1, 2.985, 10459.305, 497.365, 52846.249 25/11/10,02:21:14,00,09,1, 11.9,1,1, 2.980, 10459.301, 497.365, 52846.249 25/11/10,02:21:14,01,09,1, 11.9,1,1, 2.980, 10459.303, 497.361, 52846.383 25/11/10,02:21:14,02,09,1, 11.9,1,1, 2.980, 10459.290, 497.358, 52846.317 25/11/10,02:21:14,03,09,1, 11.9,1,1, 2.980, 10459.302, 497.362, 52846.269 25/11/10,02:21:14,04,09,1, 11.9,1,1, 2.980, 10459.301, 497.338, 52846.297 25/11/10,02:21:14,05,09,1, 11.9,1,1, 2.980, 10459.292, 497.343, 52846.281 25/11/10,02:21:14,06,09,1, 11.9,1,1, 2.980, 10459.295, 497.344, 52846.265 25/11/10,02:21:14,07,09,1, 11.9,1,1, 2.980, 10459.307, 497.388, 52846.303 25/11/10,02:21:14,08,09,1, 11.9,1,1, 2.980, 10459.285, 497.353, 52846.272 25/11/10,02:21:14,09,09,1, 11.9,1,1, 2.980, 10459.327, 497.338, 52846.252 25/11/10,02:21:14,10,09,1, 11.9,1,1, 2.980, 10459.309, 497.312, 52846.303 25/11/10,02:21:14,11,09,1, 11.9,1,1, 2.980, 10459.318, 497.328, 52846.232 25/11/10,02:21:14,12,09,1, 11.9,1,1, 2.980, 10459.320, 497.321, 52846.265 25/11/10,02:21:14,13,09,1, 11.9,1,1, 2.980, 10459.287, 497.362, 52846.292 25/11/10,02:21:14,14,09,1, 11.9,1,1, 2.980, 10459.292, 497.349, 52846.276 25/11/10,02:21:14,15,09,1, 11.9,1,1, 2.980, 10459.321, 497.316, 52846.204 25/11/10,02:21:14,16,09,1, 11.9,1,1, 2.980, 10459.331, 497.327, 52846.170 25/11/10,02:21:14,17,09,1, 11.9,1,1, 2.980, 10459.326, 497.325, 52846.263 25/11/10,02:21:14,18,09,1, 11.9,1,1, 2.980, 10459.327, 497.311, 52846.178 25/11/10,02:21:14,19,09,1, 11.9,1,1, 2.980, 10459.318, 497.330, 52846.178 25/11/10,02:21:15,00,09,1, 12.0,1,1, 2.984, 10459.318, 497.330, 52846.178 25/11/10,02:21:15,01,09,1, 12.0,1,1, 2.984, 10459.329, 497.345, 52846.269 25/11/10,02:21:15,02,09,1, 12.0,1,1, 2.984, 10459.320, 497.323, 52846.220 25/11/10,02:21:15,03,09,1, 12.0,1,1, 2.984, 10459.314, 497.310, 52846.261 25/11/10,02:21:15,04,09,1, 12.0,1,1, 2.984, 10459.313, 497.317, 52846.234 25/11/10,02:21:15,05,09,1, 12.0,1,1, 2.984, 10459.353, 497.295, 52846.327 25/11/10,02:21:15,06,09,1, 12.0,1,1, 2.984, 10459.329, 497.275, 52846.114 25/11/10,02:21:15,07,09,1, 12.0,1,1, 2.984, 10459.341, 497.296, 52846.129 25/11/10,02:21:15,08,09,1, 12.0,1,1, 2.984, 10459.312, 497.288, 52846.231 25/11/10,02:21:15,09,09,1, 12.0,1,1, 2.984, 10459.324, 497.290, 52846.218 25/11/10,02:21:15,10,09,1, 12.0,1,1, 2.984, 10459.339, 497.261, 52846.164 25/11/10,02:21:15,11,09,1, 12.0,1,1, 2.984, 10459.328, 497.257, 52846.205 25/11/10,02:21:15,12,09,1, 12.0,1,1, 2.984, 10459.323, 497.248, 52846.094 25/11/10,02:21:15,13,09,1, 12.0,1,1, 2.984, 10459.342, 497.222, 52846.098 25/11/10,02:21:15,14,09,1, 12.0,1,1, 2.984, 10459.351, 497.248, 52846.140 25/11/10,02:21:15,15,09,1, 12.0,1,1, 2.984, 10459.357, 497.243, 52846.116 25/11/10,02:21:15,16,09,1, 12.0,1,1, 2.984, 10459.362, 497.257, 52846.067 25/11/10,02:21:15,17,09,1, 12.0,1,1, 2.984, 10459.373, 497.229, 52846.106 25/11/10,02:21:15,18,09,1, 12.0,1,1, 2.984, 10459.357, 497.211, 52846.118 25/11/10,02:21:15,19,09,1, 12.0,1,1, 2.984, 10459.361, 497.178, 52846.149 25/11/10,02:21:16,00,10,1, 11.9,1,1, 2.984, 10459.360, 497.178, 52846.149 25/11/10,02:21:16,01,10,1, 11.9,1,1, 2.984, 10459.390, 497.176, 52846.080 25/11/10,02:21:16,02,10,1, 11.9,1,1, 2.984, 10459.320, 497.178, 52846.185 25/11/10,02:21:16,03,10,1, 11.9,1,1, 2.984, 10459.347, 497.189, 52846.091 25/11/10,02:21:16,04,10,1, 11.9,1,1, 2.984, 10459.361, 497.177, 52846.135 25/11/10,02:21:16,05,10,1, 11.9,1,1, 2.984, 10459.345, 497.189, 52846.100 25/11/10,02:21:16,06,10,1, 11.9,1,1, 2.984, 10459.344, 497.152, 52845.982 25/11/10,02:21:16,07,10,1, 11.9,1,1, 2.984, 10459.355, 497.154, 52846.107 25/11/10,02:21:16,08,10,1, 11.9,1,1, 2.984, 10459.350, 497.110, 52846.057 25/11/10,02:21:16,09,10,1, 11.9,1,1, 2.984, 10459.338, 497.131, 52846.036 25/11/10,02:21:16,10,10,1, 11.9,1,1, 2.984, 10459.350, 497.118, 52846.009 25/11/10,02:21:16,11,10,1, 11.9,1,1, 2.984, 10459.342, 497.095, 52845.955 25/11/10,02:21:16,12,10,1, 11.9,1,1, 2.984, 10459.326, 497.098, 52845.972 25/11/10,02:21:16,13,10,1, 11.9,1,1, 2.984, 10459.328, 497.090, 52846.009 25/11/10,02:21:16,14,10,1, 11.9,1,1, 2.984, 10459.341, 497.074, 52846.070 25/11/10,02:21:16,15,10,1, 11.9,1,1, 2.984, 10459.343, 497.080, 52846.051 25/11/10,02:21:16,16,10,1, 11.9,1,1, 2.984, 10459.305, 497.079, 52846.017 25/11/10,02:21:16,17,10,1, 11.9,1,1, 2.984, 10459.342, 497.057, 52845.970 25/11/10,02:21:16,18,10,1, 11.9,1,1, 2.984, 10459.345, 497.051, 52846.036 25/11/10,02:21:16,19,10,1, 11.9,1,1, 2.984, 10459.326, 497.059, 52845.909 25/11/10,02:21:17,00,10,1, 11.9,1,1, 2.984, 10459.318, 497.059, 52845.909 25/11/10,02:21:17,01,10,1, 11.9,1,1, 2.984, 10459.328, 497.027, 52845.976 25/11/10,02:21:17,02,10,1, 11.9,1,1, 2.984, 10459.335, 497.007, 52845.981 25/11/10,02:21:17,03,10,1, 11.9,1,1, 2.984, 10459.314, 497.002, 52845.929 25/11/10,02:21:17,04,10,1, 11.9,1,1, 2.984, 10459.322, 497.000, 52845.937 25/11/10,02:21:17,05,10,1, 11.9,1,1, 2.984, 10459.292, 496.986, 52845.879 25/11/10,02:21:17,06,10,1, 11.9,1,1, 2.984, 10459.334, 496.975, 52845.937 25/11/10,02:21:17,07,10,1, 11.9,1,1, 2.984, 10459.335, 496.961, 52845.913 25/11/10,02:21:17,08,10,1, 11.9,1,1, 2.984, 10459.331, 496.944, 52845.895 25/11/10,02:21:17,09,10,1, 11.9,1,1, 2.984, 10459.329, 496.969, 52845.902 25/11/10,02:21:17,10,10,1, 11.9,1,1, 2.984, 10459.302, 496.950, 52845.914 25/11/10,02:21:17,11,10,1, 11.9,1,1, 2.984, 10459.321, 496.930, 52845.941 25/11/10,02:21:17,12,10,1, 11.9,1,1, 2.984, 10459.327, 496.921, 52845.880 25/11/10,02:21:17,13,10,1, 11.9,1,1, 2.984, 10459.315, 496.928, 52845.965 25/11/10,02:21:17,14,10,1, 11.9,1,1, 2.984, 10459.310, 496.904, 52845.887 25/11/10,02:21:17,15,10,1, 11.9,1,1, 2.984, 10459.302, 496.897, 52845.921 25/11/10,02:21:17,16,10,1, 11.9,1,1, 2.984, 10459.302, 496.890, 52845.920 25/11/10,02:21:17,17,10,1, 11.9,1,1, 2.984, 10459.275, 496.892, 52845.841 25/11/10,02:21:17,18,10,1, 11.9,1,1, 2.984, 10459.279, 496.881, 52845.875 25/11/10,02:21:17,19,10,1, 11.9,1,1, 2.984, 10459.263, 496.857, 52845.873 25/11/10,02:21:18,00,09,1, 11.9,1,1, 2.980, 10459.260, 496.857, 52845.873 25/11/10,02:21:18,01,09,1, 11.9,1,1, 2.980, 10459.277, 496.825, 52845.828 25/11/10,02:21:18,02,09,1, 11.9,1,1, 2.980, 10459.271, 496.815, 52845.823 25/11/10,02:21:18,03,09,1, 11.9,1,1, 2.980, 10459.272, 496.817, 52845.839 25/11/10,02:21:18,04,09,1, 11.9,1,1, 2.980, 10459.267, 496.801, 52845.826 25/11/10,02:21:18,05,09,1, 11.9,1,1, 2.980, 10459.271, 496.807, 52845.869 25/11/10,02:21:18,06,09,1, 11.9,1,1, 2.980, 10459.283, 496.783, 52845.857 25/11/10,02:21:18,07,09,1, 11.9,1,1, 2.980, 10459.271, 496.758, 52845.904 25/11/10,02:21:18,08,09,1, 11.9,1,1, 2.980, 10459.270, 496.752, 52845.855 25/11/10,02:21:18,09,09,1, 11.9,1,1, 2.980, 10459.241, 496.746, 52845.826 25/11/10,02:21:18,10,09,1, 11.9,1,1, 2.980, 10459.239, 496.746, 52845.829 25/11/10,02:21:18,11,09,1, 11.9,1,1, 2.980, 10459.240, 496.765, 52845.839 25/11/10,02:21:18,12,09,1, 11.9,1,1, 2.980, 10459.233, 496.770, 52845.822 25/11/10,02:21:18,13,09,1, 11.9,1,1, 2.980, 10459.246, 496.732, 52845.800 25/11/10,02:21:18,14,09,1, 11.9,1,1, 2.980, 10459.213, 496.754, 52845.803 25/11/10,02:21:18,15,09,1, 11.9,1,1, 2.980, 10459.200, 496.747, 52845.817 25/11/10,02:21:18,16,09,1, 11.9,1,1, 2.980, 10459.221, 496.710, 52845.766 25/11/10,02:21:18,17,09,1, 11.9,1,1, 2.980, 10459.187, 496.712, 52845.864 25/11/10,02:21:18,18,09,1, 11.9,1,1, 2.980, 10459.206, 496.725, 52845.722 25/11/10,02:21:18,19,09,1, 11.9,1,1, 2.980, 10459.181, 496.707, 52845.764 25/11/10,02:21:19,00,09,1, 11.9,1,1, 2.984, 10459.176, 496.707, 52845.764 25/11/10,02:21:19,01,09,1, 11.9,1,1, 2.984, 10459.157, 496.718, 52845.760 25/11/10,02:21:19,02,09,1, 11.9,1,1, 2.984, 10459.185, 496.707, 52845.860 25/11/10,02:21:19,03,09,1, 11.9,1,1, 2.984, 10459.176, 496.703, 52845.770 25/11/10,02:21:19,04,09,1, 11.9,1,1, 2.984, 10459.157, 496.728, 52845.841 25/11/10,02:21:19,05,09,1, 11.9,1,1, 2.984, 10459.161, 496.724, 52845.884 25/11/10,02:21:19,06,09,1, 11.9,1,1, 2.984, 10459.139, 496.681, 52845.736 25/11/10,02:21:19,07,09,1, 11.9,1,1, 2.984, 10459.140, 496.722, 52845.796 25/11/10,02:21:19,08,09,1, 11.9,1,1, 2.984, 10459.135, 496.713, 52845.758 25/11/10,02:21:19,09,09,1, 11.9,1,1, 2.984, 10459.122, 496.695, 52845.775 25/11/10,02:21:19,10,09,1, 11.9,1,1, 2.984, 10459.126, 496.730, 52845.805 25/11/10,02:21:19,11,09,1, 11.9,1,1, 2.984, 10459.135, 496.702, 52845.795 25/11/10,02:21:19,12,09,1, 11.9,1,1, 2.984, 10459.108, 496.718, 52845.858 25/11/10,02:21:19,13,09,1, 11.9,1,1, 2.984, 10459.120, 496.700, 52845.860 25/11/10,02:21:19,14,09,1, 11.9,1,1, 2.984, 10459.110, 496.707, 52845.820 25/11/10,02:21:19,15,09,1, 11.9,1,1, 2.984, 10459.084, 496.701, 52845.857 25/11/10,02:21:19,16,09,1, 11.9,1,1, 2.984, 10459.069, 496.734, 52845.813 25/11/10,02:21:19,17,09,1, 11.9,1,1, 2.984, 10459.078, 496.715, 52845.839 25/11/10,02:21:19,18,09,1, 11.9,1,1, 2.984, 10459.045, 496.725, 52845.811 25/11/10,02:21:19,19,09,1, 11.9,1,1, 2.984, 10459.061, 496.709, 52845.777 25/11/10,02:21:20,00,09,1, 11.9,1,1, 2.983, 10459.059, 496.709, 52845.777 25/11/10,02:21:20,01,09,1, 11.9,1,1, 2.983, 10459.032, 496.735, 52845.827 25/11/10,02:21:20,02,09,1, 11.9,1,1, 2.983, 10459.012, 496.736, 52845.834 25/11/10,02:21:20,03,09,1, 11.9,1,1, 2.983, 10459.018, 496.741, 52845.808 25/11/10,02:21:20,04,09,1, 11.9,1,1, 2.983, 10459.013, 496.714, 52845.820 25/11/10,02:21:20,05,09,1, 11.9,1,1, 2.983, 10459.002, 496.760, 52845.802 25/11/10,02:21:20,06,09,1, 11.9,1,1, 2.983, 10459.017, 496.715, 52845.717 25/11/10,02:21:20,07,09,1, 11.9,1,1, 2.983, 10458.963, 496.752, 52845.737 25/11/10,02:21:20,08,09,1, 11.9,1,1, 2.983, 10458.995, 496.772, 52845.771 25/11/10,02:21:20,09,09,1, 11.9,1,1, 2.983, 10458.964, 496.779, 52845.820 25/11/10,02:21:20,10,09,1, 11.9,1,1, 2.983, 10458.951, 496.761, 52845.829 25/11/10,02:21:20,11,09,1, 11.9,1,1, 2.983, 10458.964, 496.765, 52845.825 25/11/10,02:21:20,12,09,1, 11.9,1,1, 2.983, 10458.956, 496.781, 52845.891 25/11/10,02:21:20,13,09,1, 11.9,1,1, 2.983, 10458.933, 496.801, 52845.869 25/11/10,02:21:20,14,09,1, 11.9,1,1, 2.983, 10458.937, 496.786, 52845.775 25/11/10,02:21:20,15,09,1, 11.9,1,1, 2.983, 10458.931, 496.796, 52845.861 25/11/10,02:21:20,16,09,1, 11.9,1,1, 2.983, 10458.904, 496.825, 52845.815 25/11/10,02:21:20,17,09,1, 11.9,1,1, 2.983, 10458.886, 496.809, 52845.775 25/11/10,02:21:20,18,09,1, 11.9,1,1, 2.983, 10458.904, 496.822, 52845.773 25/11/10,02:21:20,19,09,1, 11.9,1,1, 2.983, 10458.883, 496.833, 52845.823 25/11/10,02:21:21,00,09,1, 11.9,1,1, 2.982, 10458.876, 496.833, 52845.823 25/11/10,02:21:21,01,09,1, 11.9,1,1, 2.982, 10458.888, 496.839, 52845.832 25/11/10,02:21:21,02,09,1, 11.9,1,1, 2.982, 10458.883, 496.847, 52845.886 25/11/10,02:21:21,03,09,1, 11.9,1,1, 2.982, 10458.854, 496.850, 52845.854 25/11/10,02:21:21,04,09,1, 11.9,1,1, 2.982, 10458.810, 496.849, 52845.899 25/11/10,02:21:21,05,09,1, 11.9,1,1, 2.982, 10458.812, 496.867, 52845.943 25/11/10,02:21:21,06,09,1, 11.9,1,1, 2.982, 10458.816, 496.886, 52845.928 25/11/10,02:21:21,07,09,1, 11.9,1,1, 2.982, 10458.803, 496.910, 52845.842 25/11/10,02:21:21,08,09,1, 11.9,1,1, 2.982, 10458.816, 496.900, 52845.851 25/11/10,02:21:21,09,09,1, 11.9,1,1, 2.982, 10458.782, 496.895, 52845.818 25/11/10,02:21:21,10,09,1, 11.9,1,1, 2.982, 10458.795, 496.907, 52845.898 25/11/10,02:21:21,11,09,1, 11.9,1,1, 2.982, 10458.775, 496.922, 52845.862 25/11/10,02:21:21,12,09,1, 11.9,1,1, 2.982, 10458.782, 496.919, 52845.836 25/11/10,02:21:21,13,09,1, 11.9,1,1, 2.982, 10458.752, 496.916, 52845.891 25/11/10,02:21:21,14,09,1, 11.9,1,1, 2.982, 10458.741, 496.933, 52845.889 25/11/10,02:21:21,15,09,1, 11.9,1,1, 2.982, 10458.739, 496.961, 52845.942 25/11/10,02:21:21,16,09,1, 11.9,1,1, 2.982, 10458.738, 496.971, 52845.960 25/11/10,02:21:21,17,09,1, 11.9,1,1, 2.982, 10458.731, 496.963, 52845.929 25/11/10,02:21:21,18,09,1, 11.9,1,1, 2.982, 10458.751, 496.956, 52845.949 25/11/10,02:21:21,19,09,1, 11.9,1,1, 2.982, 10458.703, 496.965, 52845.964 25/11/10,02:21:22,00,09,1, 11.9,1,1, 2.984, 10458.701, 496.965, 52845.964 25/11/10,02:21:22,01,09,1, 11.9,1,1, 2.984, 10458.695, 496.994, 52846.059 25/11/10,02:21:22,02,09,1, 11.9,1,1, 2.984, 10458.706, 496.986, 52845.922 25/11/10,02:21:22,03,09,1, 11.9,1,1, 2.984, 10458.675, 496.981, 52845.940 25/11/10,02:21:22,04,09,1, 11.9,1,1, 2.984, 10458.684, 497.018, 52845.946 25/11/10,02:21:22,05,09,1, 11.9,1,1, 2.984, 10458.688, 497.033, 52845.986 25/11/10,02:21:22,06,09,1, 11.9,1,1, 2.984, 10458.673, 497.015, 52845.970 25/11/10,02:21:22,07,09,1, 11.9,1,1, 2.984, 10458.667, 497.037, 52846.000 25/11/10,02:21:22,08,09,1, 11.9,1,1, 2.984, 10458.644, 497.042, 52846.073 25/11/10,02:21:22,09,09,1, 11.9,1,1, 2.984, 10458.642, 497.022, 52845.947 25/11/10,02:21:22,10,09,1, 11.9,1,1, 2.984, 10458.649, 497.052, 52845.984 25/11/10,02:21:22,11,09,1, 11.9,1,1, 2.984, 10458.635, 497.086, 52846.091 25/11/10,02:21:22,12,09,1, 11.9,1,1, 2.984, 10458.612, 497.077, 52845.995 25/11/10,02:21:22,13,09,1, 11.9,1,1, 2.984, 10458.614, 497.069, 52846.066 25/11/10,02:21:22,14,09,1, 11.9,1,1, 2.984, 10458.605, 497.095, 52846.011 25/11/10,02:21:22,15,09,1, 11.9,1,1, 2.984, 10458.586, 497.093, 52846.084 25/11/10,02:21:22,16,09,1, 11.9,1,1, 2.984, 10458.617, 497.079, 52846.093 25/11/10,02:21:22,17,09,1, 11.9,1,1, 2.984, 10458.593, 497.132, 52846.158 25/11/10,02:21:22,18,09,1, 11.9,1,1, 2.984, 10458.548, 497.134, 52846.016 25/11/10,02:21:22,19,09,1, 11.9,1,1, 2.984, 10458.546, 497.142, 52846.027 25/11/10,02:21:23,00,09,1, 11.9,1,1, 2.981, 10458.542, 497.142, 52846.027 25/11/10,02:21:23,01,09,1, 11.9,1,1, 2.981, 10458.544, 497.145, 52846.049 25/11/10,02:21:23,02,09,1, 11.9,1,1, 2.981, 10458.544, 497.160, 52846.063 25/11/10,02:21:23,03,09,1, 11.9,1,1, 2.981, 10458.527, 497.177, 52846.043 25/11/10,02:21:23,04,09,1, 11.9,1,1, 2.981, 10458.541, 497.203, 52846.066 25/11/10,02:21:23,05,09,1, 11.9,1,1, 2.981, 10458.518, 497.191, 52846.099 25/11/10,02:21:23,06,09,1, 11.9,1,1, 2.981, 10458.510, 497.194, 52846.100 25/11/10,02:21:23,07,09,1, 11.9,1,1, 2.981, 10458.504, 497.194, 52846.098 25/11/10,02:21:23,08,09,1, 11.9,1,1, 2.981, 10458.503, 497.208, 52846.166 25/11/10,02:21:23,09,09,1, 11.9,1,1, 2.981, 10458.491, 497.233, 52846.096 25/11/10,02:21:23,10,09,1, 11.9,1,1, 2.981, 10458.517, 497.228, 52846.100 25/11/10,02:21:23,11,09,1, 11.9,1,1, 2.981, 10458.476, 497.245, 52846.161 25/11/10,02:21:23,12,09,1, 11.9,1,1, 2.981, 10458.469, 497.237, 52846.104 25/11/10,02:21:23,13,09,1, 11.9,1,1, 2.981, 10458.469, 497.255, 52846.203 25/11/10,02:21:23,14,09,1, 11.9,1,1, 2.981, 10458.457, 497.241, 52846.087 25/11/10,02:21:23,15,09,1, 11.9,1,1, 2.981, 10458.438, 497.272, 52846.126 25/11/10,02:21:23,16,09,1, 11.9,1,1, 2.981, 10458.451, 497.280, 52846.114 25/11/10,02:21:23,17,09,1, 11.9,1,1, 2.981, 10458.448, 497.283, 52846.141 25/11/10,02:21:23,18,09,1, 11.9,1,1, 2.981, 10458.434, 497.307, 52846.152 25/11/10,02:21:23,19,09,1, 11.9,1,1, 2.981, 10458.393, 497.305, 52846.218 25/11/10,02:21:24,00,10,1, 11.9,1,1, 2.983, 10458.392, 497.305, 52846.218 25/11/10,02:21:24,01,10,1, 11.9,1,1, 2.983, 10458.384, 497.325, 52846.218 25/11/10,02:21:24,02,10,1, 11.9,1,1, 2.983, 10458.398, 497.326, 52846.237 25/11/10,02:21:24,03,10,1, 11.9,1,1, 2.983, 10458.404, 497.315, 52846.224 25/11/10,02:21:24,04,10,1, 11.9,1,1, 2.983, 10458.389, 497.336, 52846.238 25/11/10,02:21:24,05,10,1, 11.9,1,1, 2.983, 10458.393, 497.330, 52846.180 25/11/10,02:21:24,06,10,1, 11.9,1,1, 2.983, 10458.405, 497.362, 52846.216 25/11/10,02:21:24,07,10,1, 11.9,1,1, 2.983, 10458.374, 497.352, 52846.227 25/11/10,02:21:24,08,10,1, 11.9,1,1, 2.983, 10458.377, 497.337, 52846.236 25/11/10,02:21:24,09,10,1, 11.9,1,1, 2.983, 10458.377, 497.379, 52846.223 25/11/10,02:21:24,10,10,1, 11.9,1,1, 2.983, 10458.326, 497.391, 52846.479 25/11/10,02:21:24,11,10,1, 11.9,1,1, 2.983, 10458.359, 497.377, 52846.269 25/11/10,02:21:24,12,10,1, 11.9,1,1, 2.983, 10458.367, 497.367, 52846.274 25/11/10,02:21:24,13,10,1, 11.9,1,1, 2.983, 10458.343, 497.380, 52846.238 25/11/10,02:21:24,14,10,1, 11.9,1,1, 2.983, 10458.338, 497.395, 52846.207 25/11/10,02:21:24,15,10,1, 11.9,1,1, 2.983, 10458.342, 497.398, 52846.257 25/11/10,02:21:24,16,10,1, 11.9,1,1, 2.983, 10458.336, 497.410, 52846.251 25/11/10,02:21:24,17,10,1, 11.9,1,1, 2.983, 10458.333, 497.415, 52846.323 25/11/10,02:21:24,18,10,1, 11.9,1,1, 2.983, 10458.324, 497.407, 52846.269 25/11/10,02:21:24,19,10,1, 11.9,1,1, 2.983, 10458.289, 497.423, 52846.306 25/11/10,02:21:25,00,09,1, 12.0,1,1, 2.980, 10458.283, 497.423, 52846.306 25/11/10,02:21:25,01,09,1, 12.0,1,1, 2.980, 10458.319, 497.424, 52846.266 25/11/10,02:21:25,02,09,1, 12.0,1,1, 2.980, 10458.309, 497.433, 52846.258 25/11/10,02:21:25,03,09,1, 12.0,1,1, 2.980, 10458.301, 497.429, 52846.368 25/11/10,02:21:25,04,09,1, 12.0,1,1, 2.980, 10458.306, 497.420, 52846.308 25/11/10,02:21:25,05,09,1, 12.0,1,1, 2.980, 10458.295, 497.442, 52846.272 25/11/10,02:21:25,06,09,1, 12.0,1,1, 2.980, 10458.276, 497.449, 52846.299 25/11/10,02:21:25,07,09,1, 12.0,1,1, 2.980, 10458.282, 497.446, 52846.280 25/11/10,02:21:25,08,09,1, 12.0,1,1, 2.980, 10458.279, 497.453, 52846.282 25/11/10,02:21:25,09,09,1, 12.0,1,1, 2.980, 10458.279, 497.463, 52846.301 25/11/10,02:21:25,10,09,1, 12.0,1,1, 2.980, 10458.263, 497.460, 52846.319 25/11/10,02:21:25,11,09,1, 12.0,1,1, 2.980, 10458.286, 497.453, 52846.357 25/11/10,02:21:25,12,09,1, 12.0,1,1, 2.980, 10458.265, 497.472, 52846.322 25/11/10,02:21:25,13,09,1, 12.0,1,1, 2.980, 10458.287, 497.457, 52846.312 25/11/10,02:21:25,14,09,1, 12.0,1,1, 2.980, 10458.258, 497.485, 52846.363 25/11/10,02:21:25,15,09,1, 12.0,1,1, 2.980, 10458.253, 497.474, 52846.306 25/11/10,02:21:25,16,09,1, 12.0,1,1, 2.980, 10458.246, 497.501, 52846.351 25/11/10,02:21:25,17,09,1, 12.0,1,1, 2.980, 10458.272, 497.480, 52846.418 25/11/10,02:21:25,18,09,1, 12.0,1,1, 2.980, 10458.249, 497.489, 52846.378 25/11/10,02:21:25,19,09,1, 12.0,1,1, 2.980, 10458.208, 497.507, 52846.365 25/11/10,02:21:26,00,10,1, 11.9,1,1, 2.983, 10458.200, 497.507, 52846.365 25/11/10,02:21:26,01,10,1, 11.9,1,1, 2.983, 10458.241, 497.506, 52846.433 25/11/10,02:21:26,02,10,1, 11.9,1,1, 2.983, 10458.214, 497.483, 52846.370 25/11/10,02:21:26,03,10,1, 11.9,1,1, 2.983, 10458.251, 497.463, 52846.403 25/11/10,02:21:26,04,10,1, 11.9,1,1, 2.983, 10458.225, 497.492, 52846.375 25/11/10,02:21:26,05,10,1, 11.9,1,1, 2.983, 10458.242, 497.489, 52846.440 25/11/10,02:21:26,06,10,1, 11.9,1,1, 2.983, 10458.220, 497.500, 52846.455 25/11/10,02:21:26,07,10,1, 11.9,1,1, 2.983, 10458.205, 497.504, 52846.425 25/11/10,02:21:26,08,10,1, 11.9,1,1, 2.983, 10458.204, 497.491, 52846.409 25/11/10,02:21:26,09,10,1, 11.9,1,1, 2.983, 10458.209, 497.479, 52846.457 25/11/10,02:21:26,10,10,1, 11.9,1,1, 2.983, 10458.199, 497.488, 52846.425 25/11/10,02:21:26,11,10,1, 11.9,1,1, 2.983, 10458.214, 497.497, 52846.478 25/11/10,02:21:26,12,10,1, 11.9,1,1, 2.983, 10458.167, 497.481, 52846.384 25/11/10,02:21:26,13,10,1, 11.9,1,1, 2.983, 10458.204, 497.478, 52846.398 25/11/10,02:21:26,14,10,1, 11.9,1,1, 2.983, 10458.159, 497.499, 52846.376 25/11/10,02:21:26,15,10,1, 11.9,1,1, 2.983, 10458.168, 497.477, 52846.464 25/11/10,02:21:26,16,10,1, 11.9,1,1, 2.983, 10458.169, 497.486, 52846.411 25/11/10,02:21:26,17,10,1, 11.9,1,1, 2.983, 10458.184, 497.485, 52846.439 25/11/10,02:21:26,18,10,1, 11.9,1,1, 2.983, 10458.142, 497.490, 52846.493 25/11/10,02:21:26,19,10,1, 11.9,1,1, 2.983, 10458.172, 497.498, 52846.422 25/11/10,02:21:27,00,10,1, 12.0,1,1, 2.984, 10458.167, 497.498, 52846.422 25/11/10,02:21:27,01,10,1, 12.0,1,1, 2.984, 10458.158, 497.498, 52846.428 25/11/10,02:21:27,02,10,1, 12.0,1,1, 2.984, 10458.164, 497.491, 52846.471 25/11/10,02:21:27,03,10,1, 12.0,1,1, 2.984, 10458.181, 497.466, 52846.470 25/11/10,02:21:27,04,10,1, 12.0,1,1, 2.984, 10458.138, 497.472, 52846.456 25/11/10,02:21:27,05,10,1, 12.0,1,1, 2.984, 10458.134, 497.477, 52846.427 25/11/10,02:21:27,06,10,1, 12.0,1,1, 2.984, 10458.156, 497.500, 52846.404 25/11/10,02:21:27,07,10,1, 12.0,1,1, 2.984, 10458.133, 497.496, 52846.481 25/11/10,02:21:27,08,10,1, 12.0,1,1, 2.984, 10458.137, 497.493, 52846.495 25/11/10,02:21:27,09,10,1, 12.0,1,1, 2.984, 10458.132, 497.482, 52846.528 25/11/10,02:21:27,10,10,1, 12.0,1,1, 2.984, 10458.113, 497.486, 52846.523 25/11/10,02:21:27,11,10,1, 12.0,1,1, 2.984, 10458.113, 497.480, 52846.506 25/11/10,02:21:27,12,10,1, 12.0,1,1, 2.984, 10458.139, 497.474, 52846.513 25/11/10,02:21:27,13,10,1, 12.0,1,1, 2.984, 10458.107, 497.476, 52846.449 25/11/10,02:21:27,14,10,1, 12.0,1,1, 2.984, 10458.108, 497.469, 52846.444 25/11/10,02:21:27,15,10,1, 12.0,1,1, 2.984, 10458.123, 497.473, 52846.504 25/11/10,02:21:27,16,10,1, 12.0,1,1, 2.984, 10458.114, 497.464, 52846.414 25/11/10,02:21:27,17,10,1, 12.0,1,1, 2.984, 10458.113, 497.470, 52846.427 25/11/10,02:21:27,18,10,1, 12.0,1,1, 2.984, 10458.122, 497.472, 52846.472 25/11/10,02:21:27,19,10,1, 12.0,1,1, 2.984, 10458.122, 497.455, 52846.451 25/11/10,02:21:28,00,09,1, 11.9,1,1, 2.981, 10458.117, 497.455, 52846.451 25/11/10,02:21:28,01,09,1, 11.9,1,1, 2.981, 10458.079, 497.476, 52846.412 25/11/10,02:21:28,02,09,1, 11.9,1,1, 2.981, 10458.111, 497.455, 52846.502 25/11/10,02:21:28,03,09,1, 11.9,1,1, 2.981, 10458.114, 497.460, 52846.539 25/11/10,02:21:28,04,09,1, 11.9,1,1, 2.981, 10458.080, 497.457, 52846.496 25/11/10,02:21:28,05,09,1, 11.9,1,1, 2.981, 10458.086, 497.450, 52846.481 25/11/10,02:21:28,06,09,1, 11.9,1,1, 2.981, 10458.110, 497.458, 52846.506 25/11/10,02:21:28,07,09,1, 11.9,1,1, 2.981, 10458.087, 497.465, 52846.449 25/11/10,02:21:28,08,09,1, 11.9,1,1, 2.981, 10458.066, 497.448, 52846.490 25/11/10,02:21:28,09,09,1, 11.9,1,1, 2.981, 10458.055, 497.457, 52846.464 25/11/10,02:21:28,10,09,1, 11.9,1,1, 2.981, 10458.073, 497.438, 52846.503 25/11/10,02:21:28,11,09,1, 11.9,1,1, 2.981, 10458.041, 497.453, 52846.516 25/11/10,02:21:28,12,09,1, 11.9,1,1, 2.981, 10458.076, 497.461, 52846.438 25/11/10,02:21:28,13,09,1, 11.9,1,1, 2.981, 10458.068, 497.448, 52846.450 25/11/10,02:21:28,14,09,1, 11.9,1,1, 2.981, 10458.082, 497.423, 52846.486 25/11/10,02:21:28,15,09,1, 11.9,1,1, 2.981, 10458.103, 497.440, 52846.469 25/11/10,02:21:28,16,09,1, 11.9,1,1, 2.981, 10458.098, 497.453, 52846.561 25/11/10,02:21:28,17,09,1, 11.9,1,1, 2.981, 10458.094, 497.432, 52846.501 25/11/10,02:21:28,18,09,1, 11.9,1,1, 2.981, 10458.061, 497.431, 52846.516 25/11/10,02:21:28,19,09,1, 11.9,1,1, 2.981, 10458.063, 497.433, 52846.550 25/11/10,02:21:29,00,09,1, 11.9,1,1, 2.981, 10458.058, 497.433, 52846.550 25/11/10,02:21:29,01,09,1, 11.9,1,1, 2.981, 10458.065, 497.439, 52846.472 25/11/10,02:21:29,02,09,1, 11.9,1,1, 2.981, 10458.082, 497.439, 52846.554 25/11/10,02:21:29,03,09,1, 11.9,1,1, 2.981, 10458.082, 497.434, 52846.547 25/11/10,02:21:29,04,09,1, 11.9,1,1, 2.981, 10458.062, 497.429, 52846.563 25/11/10,02:21:29,05,09,1, 11.9,1,1, 2.981, 10458.069, 497.445, 52846.473 25/11/10,02:21:29,06,09,1, 11.9,1,1, 2.981, 10458.060, 497.431, 52846.489 25/11/10,02:21:29,07,09,1, 11.9,1,1, 2.981, 10458.063, 497.443, 52846.507 25/11/10,02:21:29,08,09,1, 11.9,1,1, 2.981, 10458.082, 497.439, 52846.506 25/11/10,02:21:29,09,09,1, 11.9,1,1, 2.981, 10458.050, 497.421, 52846.523 25/11/10,02:21:29,10,09,1, 11.9,1,1, 2.981, 10458.056, 497.431, 52846.484 25/11/10,02:21:29,11,09,1, 11.9,1,1, 2.981, 10458.054, 497.413, 52846.448 25/11/10,02:21:29,12,09,1, 11.9,1,1, 2.981, 10458.048, 497.415, 52846.539 25/11/10,02:21:29,13,09,1, 11.9,1,1, 2.981, 10458.046, 497.414, 52846.534 25/11/10,02:21:29,14,09,1, 11.9,1,1, 2.981, 10458.065, 497.418, 52846.515 25/11/10,02:21:29,15,09,1, 11.9,1,1, 2.981, 10458.030, 497.403, 52846.557 25/11/10,02:21:29,16,09,1, 11.9,1,1, 2.981, 10458.042, 497.418, 52846.571 25/11/10,02:21:29,17,09,1, 11.9,1,1, 2.981, 10458.033, 497.390, 52846.553 25/11/10,02:21:29,18,09,1, 11.9,1,1, 2.981, 10458.022, 497.390, 52846.460 25/11/10,02:21:29,19,09,1, 11.9,1,1, 2.981, 10458.057, 497.384, 52846.567 25/11/10,02:21:30,00,09,1, 11.9,1,1, 2.982, 10458.050, 497.384, 52846.567 25/11/10,02:21:30,01,09,1, 11.9,1,1, 2.982, 10458.059, 497.379, 52846.487 25/11/10,02:21:30,02,09,1, 11.9,1,1, 2.982, 10458.046, 497.357, 52846.537 25/11/10,02:21:30,03,09,1, 11.9,1,1, 2.982, 10458.031, 497.372, 52846.539 25/11/10,02:21:30,04,09,1, 11.9,1,1, 2.982, 10458.053, 497.382, 52846.534 25/11/10,02:21:30,05,09,1, 11.9,1,1, 2.982, 10458.041, 497.374, 52846.542 25/11/10,02:21:30,06,09,1, 11.9,1,1, 2.982, 10458.050, 497.369, 52846.478 25/11/10,02:21:30,07,09,1, 11.9,1,1, 2.982, 10458.026, 497.356, 52846.518 25/11/10,02:21:30,08,09,1, 11.9,1,1, 2.982, 10458.025, 497.358, 52846.485 25/11/10,02:21:30,09,09,1, 11.9,1,1, 2.982, 10458.059, 497.322, 52846.354 25/11/10,02:21:30,10,09,1, 11.9,1,1, 2.982, 10458.043, 497.350, 52846.527 25/11/10,02:21:30,11,09,1, 11.9,1,1, 2.982, 10458.046, 497.337, 52846.558 25/11/10,02:21:30,12,09,1, 11.9,1,1, 2.982, 10458.013, 497.327, 52846.505 25/11/10,02:21:30,13,09,1, 11.9,1,1, 2.982, 10458.077, 497.322, 52846.452 25/11/10,02:21:30,14,09,1, 11.9,1,1, 2.982, 10458.026, 497.339, 52846.522 25/11/10,02:21:30,15,09,1, 11.9,1,1, 2.982, 10458.050, 497.330, 52846.587 25/11/10,02:21:30,16,09,1, 11.9,1,1, 2.982, 10458.051, 497.316, 52846.452 25/11/10,02:21:30,17,09,1, 11.9,1,1, 2.982, 10458.035, 497.322, 52846.472 25/11/10,02:21:30,18,09,1, 11.9,1,1, 2.982, 10458.033, 497.316, 52846.523 25/11/10,02:21:30,19,09,1, 11.9,1,1, 2.982, 10458.038, 497.338, 52846.482 25/11/10,02:21:31,00,09,1, 11.9,1,1, 2.985, 10458.033, 497.338, 52846.482 25/11/10,02:21:31,01,09,1, 11.9,1,1, 2.985, 10458.043, 497.317, 52846.454 25/11/10,02:21:31,02,09,1, 11.9,1,1, 2.985, 10458.055, 497.312, 52846.512 25/11/10,02:21:31,03,09,1, 11.9,1,1, 2.985, 10458.042, 497.326, 52846.427 25/11/10,02:21:31,04,09,1, 11.9,1,1, 2.985, 10458.034, 497.312, 52846.499 25/11/10,02:21:31,05,09,1, 11.9,1,1, 2.985, 10458.044, 497.314, 52846.512 25/11/10,02:21:31,06,09,1, 11.9,1,1, 2.985, 10458.052, 497.314, 52846.480 25/11/10,02:21:31,07,09,1, 11.9,1,1, 2.985, 10458.055, 497.297, 52846.465 25/11/10,02:21:31,08,09,1, 11.9,1,1, 2.985, 10458.080, 497.302, 52846.482 25/11/10,02:21:31,09,09,1, 11.9,1,1, 2.985, 10458.051, 497.312, 52846.434 25/11/10,02:21:31,10,09,1, 11.9,1,1, 2.985, 10458.068, 497.299, 52846.474 25/11/10,02:21:31,11,09,1, 11.9,1,1, 2.985, 10458.075, 497.306, 52846.490 25/11/10,02:21:31,12,09,1, 11.9,1,1, 2.985, 10458.043, 497.292, 52846.497 25/11/10,02:21:31,13,09,1, 11.9,1,1, 2.985, 10458.079, 497.297, 52846.446 25/11/10,02:21:31,14,09,1, 11.9,1,1, 2.985, 10458.073, 497.308, 52846.418 25/11/10,02:21:31,15,09,1, 11.9,1,1, 2.985, 10458.060, 497.322, 52846.465 25/11/10,02:21:31,16,09,1, 11.9,1,1, 2.985, 10458.077, 497.332, 52846.476 25/11/10,02:21:31,17,09,1, 11.9,1,1, 2.985, 10458.081, 497.316, 52846.467 25/11/10,02:21:31,18,09,1, 11.9,1,1, 2.985, 10458.066, 497.312, 52846.403 25/11/10,02:21:31,19,09,1, 11.9,1,1, 2.985, 10458.090, 497.294, 52846.452 25/11/10,02:21:32,00,09,1, 11.9,1,1, 2.984, 10458.083, 497.294, 52846.452 25/11/10,02:21:32,01,09,1, 11.9,1,1, 2.984, 10458.090, 497.329, 52846.415 25/11/10,02:21:32,02,09,1, 11.9,1,1, 2.984, 10458.088, 497.335, 52846.407 25/11/10,02:21:32,03,09,1, 11.9,1,1, 2.984, 10458.096, 497.323, 52846.425 25/11/10,02:21:32,04,09,1, 11.9,1,1, 2.984, 10458.096, 497.334, 52846.397 25/11/10,02:21:32,05,09,1, 11.9,1,1, 2.984, 10458.123, 497.319, 52846.423 25/11/10,02:21:32,06,09,1, 11.9,1,1, 2.984, 10458.108, 497.315, 52846.456 25/11/10,02:21:32,07,09,1, 11.9,1,1, 2.984, 10458.118, 497.325, 52846.475 25/11/10,02:21:32,08,09,1, 11.9,1,1, 2.984, 10458.111, 497.342, 52846.403 25/11/10,02:21:32,09,09,1, 11.9,1,1, 2.984, 10458.114, 497.336, 52846.373 25/11/10,02:21:32,10,09,1, 11.9,1,1, 2.984, 10458.100, 497.349, 52846.437 25/11/10,02:21:32,11,09,1, 11.9,1,1, 2.984, 10458.108, 497.334, 52846.423 25/11/10,02:21:32,12,09,1, 11.9,1,1, 2.984, 10458.129, 497.356, 52846.373 25/11/10,02:21:32,13,09,1, 11.9,1,1, 2.984, 10458.117, 497.362, 52846.361 25/11/10,02:21:32,14,09,1, 11.9,1,1, 2.984, 10458.128, 497.359, 52846.404 25/11/10,02:21:32,15,09,1, 11.9,1,1, 2.984, 10458.120, 497.357, 52846.341 25/11/10,02:21:32,16,09,1, 11.9,1,1, 2.984, 10458.135, 497.366, 52846.359 25/11/10,02:21:32,17,09,1, 11.9,1,1, 2.984, 10458.121, 497.369, 52846.342 25/11/10,02:21:32,18,09,1, 11.9,1,1, 2.984, 10458.130, 497.370, 52846.403 25/11/10,02:21:32,19,09,1, 11.9,1,1, 2.984, 10458.150, 497.398, 52846.369 25/11/10,02:21:33,00,09,1, 11.9,1,1, 2.984, 10458.150, 497.398, 52846.369 25/11/10,02:21:33,01,09,1, 11.9,1,1, 2.984, 10458.131, 497.386, 52846.376 25/11/10,02:21:33,02,09,1, 11.9,1,1, 2.984, 10458.154, 497.404, 52846.365 25/11/10,02:21:33,03,09,1, 11.9,1,1, 2.984, 10458.143, 497.392, 52846.400 25/11/10,02:21:33,04,09,1, 11.9,1,1, 2.984, 10458.143, 497.424, 52846.365 25/11/10,02:21:33,05,09,1, 11.9,1,1, 2.984, 10458.158, 497.431, 52846.343 25/11/10,02:21:33,06,09,1, 11.9,1,1, 2.984, 10458.169, 497.409, 52846.324 25/11/10,02:21:33,07,09,1, 11.9,1,1, 2.984, 10458.166, 497.441, 52846.363 25/11/10,02:21:33,08,09,1, 11.9,1,1, 2.984, 10458.167, 497.431, 52846.339 25/11/10,02:21:33,09,09,1, 11.9,1,1, 2.984, 10458.156, 497.427, 52846.310 25/11/10,02:21:33,10,09,1, 11.9,1,1, 2.984, 10458.158, 497.447, 52846.288 25/11/10,02:21:33,11,09,1, 11.9,1,1, 2.984, 10458.150, 497.443, 52846.388 25/11/10,02:21:33,12,09,1, 11.9,1,1, 2.984, 10458.183, 497.472, 52846.397 25/11/10,02:21:33,13,09,1, 11.9,1,1, 2.984, 10458.176, 497.482, 52846.319 25/11/10,02:21:33,14,09,1, 11.9,1,1, 2.984, 10458.184, 497.481, 52846.322 25/11/10,02:21:33,15,09,1, 11.9,1,1, 2.984, 10458.182, 497.469, 52846.349 25/11/10,02:21:33,16,09,1, 11.9,1,1, 2.984, 10458.207, 497.484, 52846.369 25/11/10,02:21:33,17,09,1, 11.9,1,1, 2.984, 10458.185, 497.492, 52846.319 25/11/10,02:21:33,18,09,1, 11.9,1,1, 2.984, 10458.213, 497.522, 52846.356 25/11/10,02:21:33,19,09,1, 11.9,1,1, 2.984, 10458.189, 497.519, 52846.361 25/11/10,02:21:34,00,08,1, 12.0,1,1, 2.983, 10458.183, 497.519, 52846.361 25/11/10,02:21:34,01,08,1, 12.0,1,1, 2.983, 10458.212, 497.528, 52846.294 25/11/10,02:21:34,02,08,1, 12.0,1,1, 2.983, 10458.202, 497.541, 52846.380 25/11/10,02:21:34,03,08,1, 12.0,1,1, 2.983, 10458.215, 497.532, 52846.283 25/11/10,02:21:34,04,08,1, 12.0,1,1, 2.983, 10458.216, 497.553, 52846.310 25/11/10,02:21:34,05,08,1, 12.0,1,1, 2.983, 10458.202, 497.551, 52846.339 25/11/10,02:21:34,06,08,1, 12.0,1,1, 2.983, 10458.218, 497.566, 52846.344 25/11/10,02:21:34,07,08,1, 12.0,1,1, 2.983, 10458.222, 497.574, 52846.288 25/11/10,02:21:34,08,08,1, 12.0,1,1, 2.983, 10458.193, 497.573, 52846.335 25/11/10,02:21:34,09,08,1, 12.0,1,1, 2.983, 10458.226, 497.565, 52846.352 25/11/10,02:21:34,10,08,1, 12.0,1,1, 2.983, 10458.212, 497.579, 52846.321 25/11/10,02:21:34,11,08,1, 12.0,1,1, 2.983, 10458.233, 497.578, 52846.391 25/11/10,02:21:34,12,08,1, 12.0,1,1, 2.983, 10458.226, 497.598, 52846.352 25/11/10,02:21:34,13,08,1, 12.0,1,1, 2.983, 10458.233, 497.618, 52846.334 25/11/10,02:21:34,14,08,1, 12.0,1,1, 2.983, 10458.232, 497.593, 52846.366 25/11/10,02:21:34,15,08,1, 12.0,1,1, 2.983, 10458.253, 497.616, 52846.351 25/11/10,02:21:34,16,08,1, 12.0,1,1, 2.983, 10458.258, 497.611, 52846.342 25/11/10,02:21:34,17,08,1, 12.0,1,1, 2.983, 10458.243, 497.627, 52846.268 25/11/10,02:21:34,18,08,1, 12.0,1,1, 2.983, 10458.235, 497.645, 52846.332 25/11/10,02:21:34,19,08,1, 12.0,1,1, 2.983, 10458.267, 497.631, 52846.423 25/11/10,02:21:35,00,08,1, 11.9,1,1, 2.985, 10458.258, 497.631, 52846.423 25/11/10,02:21:35,01,08,1, 11.9,1,1, 2.985, 10458.248, 497.651, 52846.322 25/11/10,02:21:35,02,08,1, 11.9,1,1, 2.985, 10458.267, 497.665, 52846.368 25/11/10,02:21:35,03,08,1, 11.9,1,1, 2.985, 10458.260, 497.646, 52846.295 25/11/10,02:21:35,04,08,1, 11.9,1,1, 2.985, 10458.275, 497.677, 52846.345 25/11/10,02:21:35,05,08,1, 11.9,1,1, 2.985, 10458.268, 497.648, 52846.346 25/11/10,02:21:35,06,08,1, 11.9,1,1, 2.985, 10458.295, 497.660, 52846.341 25/11/10,02:21:35,07,08,1, 11.9,1,1, 2.985, 10458.272, 497.667, 52846.332 25/11/10,02:21:35,08,08,1, 11.9,1,1, 2.985, 10458.265, 497.673, 52846.376 25/11/10,02:21:35,09,08,1, 11.9,1,1, 2.985, 10458.277, 497.703, 52846.262 25/11/10,02:21:35,10,08,1, 11.9,1,1, 2.985, 10458.264, 497.708, 52846.325 25/11/10,02:21:35,11,08,1, 11.9,1,1, 2.985, 10458.300, 497.711, 52846.327 25/11/10,02:21:35,12,08,1, 11.9,1,1, 2.985, 10458.283, 497.695, 52846.345 25/11/10,02:21:35,13,08,1, 11.9,1,1, 2.985, 10458.273, 497.710, 52846.329 25/11/10,02:21:35,14,08,1, 11.9,1,1, 2.985, 10458.299, 497.721, 52846.308 25/11/10,02:21:35,15,08,1, 11.9,1,1, 2.985, 10458.305, 497.718, 52846.363 25/11/10,02:21:35,16,08,1, 11.9,1,1, 2.985, 10458.297, 497.735, 52846.395 25/11/10,02:21:35,17,08,1, 11.9,1,1, 2.985, 10458.287, 497.731, 52846.345 25/11/10,02:21:35,18,08,1, 11.9,1,1, 2.985, 10458.277, 497.719, 52846.286 25/11/10,02:21:35,19,08,1, 11.9,1,1, 2.985, 10458.291, 497.739, 52846.334 25/11/10,02:21:36,00,08,1, 11.9,1,1, 2.981, 10458.283, 497.739, 52846.334 25/11/10,02:21:36,01,08,1, 11.9,1,1, 2.981, 10458.295, 497.765, 52846.379 25/11/10,02:21:36,02,08,1, 11.9,1,1, 2.981, 10458.301, 497.765, 52846.359 25/11/10,02:21:36,03,08,1, 11.9,1,1, 2.981, 10458.316, 497.767, 52846.327 25/11/10,02:21:36,04,08,1, 11.9,1,1, 2.981, 10458.285, 497.767, 52846.396 25/11/10,02:21:36,05,08,1, 11.9,1,1, 2.981, 10458.285, 497.757, 52846.404 25/11/10,02:21:36,06,08,1, 11.9,1,1, 2.981, 10458.284, 497.757, 52846.367 25/11/10,02:21:36,07,08,1, 11.9,1,1, 2.981, 10458.273, 497.763, 52846.297 25/11/10,02:21:36,08,08,1, 11.9,1,1, 2.981, 10458.286, 497.780, 52846.407 25/11/10,02:21:36,09,08,1, 11.9,1,1, 2.981, 10458.303, 497.772, 52846.364 25/11/10,02:21:36,10,08,1, 11.9,1,1, 2.981, 10458.303, 497.776, 52846.311 25/11/10,02:21:36,11,08,1, 11.9,1,1, 2.981, 10458.293, 497.806, 52846.365 25/11/10,02:21:36,12,08,1, 11.9,1,1, 2.981, 10458.301, 497.816, 52846.328 25/11/10,02:21:36,13,08,1, 11.9,1,1, 2.981, 10458.298, 497.801, 52846.332 25/11/10,02:21:36,14,08,1, 11.9,1,1, 2.981, 10458.326, 497.821, 52846.328 25/11/10,02:21:36,15,08,1, 11.9,1,1, 2.981, 10458.307, 497.800, 52846.320 25/11/10,02:21:36,16,08,1, 11.9,1,1, 2.981, 10458.291, 497.841, 52846.387 25/11/10,02:21:36,17,08,1, 11.9,1,1, 2.981, 10458.290, 497.835, 52846.381 25/11/10,02:21:36,18,08,1, 11.9,1,1, 2.981, 10458.280, 497.839, 52846.337 25/11/10,02:21:36,19,08,1, 11.9,1,1, 2.981, 10458.267, 497.860, 52846.277 25/11/10,02:21:37,00,08,1, 11.9,1,1, 2.982, 10458.258, 497.860, 52846.277 25/11/10,02:21:37,01,08,1, 11.9,1,1, 2.982, 10458.301, 497.850, 52846.281 25/11/10,02:21:37,02,08,1, 11.9,1,1, 2.982, 10458.278, 497.838, 52846.336 25/11/10,02:21:37,03,08,1, 11.9,1,1, 2.982, 10458.261, 497.873, 52846.380 25/11/10,02:21:37,04,08,1, 11.9,1,1, 2.982, 10458.285, 497.867, 52846.344 25/11/10,02:21:37,05,08,1, 11.9,1,1, 2.982, 10458.246, 497.849, 52846.321 25/11/10,02:21:37,06,08,1, 11.9,1,1, 2.982, 10458.269, 497.869, 52846.347 25/11/10,02:21:37,07,08,1, 11.9,1,1, 2.982, 10458.260, 497.868, 52846.303 25/11/10,02:21:37,08,08,1, 11.9,1,1, 2.982, 10458.268, 497.886, 52846.333 25/11/10,02:21:37,09,08,1, 11.9,1,1, 2.982, 10458.268, 497.881, 52846.388 25/11/10,02:21:37,10,08,1, 11.9,1,1, 2.982, 10458.244, 497.892, 52846.363 25/11/10,02:21:37,11,08,1, 11.9,1,1, 2.982, 10458.244, 497.885, 52846.378 25/11/10,02:21:37,12,08,1, 11.9,1,1, 2.982, 10458.254, 497.887, 52846.398 25/11/10,02:21:37,13,08,1, 11.9,1,1, 2.982, 10458.245, 497.894, 52846.293 25/11/10,02:21:37,14,08,1, 11.9,1,1, 2.982, 10458.233, 497.886, 52846.373 25/11/10,02:21:37,15,08,1, 11.9,1,1, 2.982, 10458.222, 497.910, 52846.363 25/11/10,02:21:37,16,08,1, 11.9,1,1, 2.982, 10458.244, 497.883, 52846.371 25/11/10,02:21:37,17,08,1, 11.9,1,1, 2.982, 10458.210, 497.886, 52846.407 25/11/10,02:21:37,18,08,1, 11.9,1,1, 2.982, 10458.213, 497.909, 52846.339 25/11/10,02:21:37,19,08,1, 11.9,1,1, 2.982, 10458.213, 497.894, 52846.349 25/11/10,02:21:38,00,07,1, 11.9,1,1, 2.985, 10458.208, 497.894, 52846.349 25/11/10,02:21:38,01,07,1, 11.9,1,1, 2.985, 10458.210, 497.926, 52846.419 25/11/10,02:21:38,02,07,1, 11.9,1,1, 2.985, 10458.205, 497.940, 52846.332 25/11/10,02:21:38,03,07,1, 11.9,1,1, 2.985, 10458.183, 497.920, 52846.348 25/11/10,02:21:38,04,07,1, 11.9,1,1, 2.985, 10458.192, 497.912, 52846.317 25/11/10,02:21:38,05,07,1, 11.9,1,1, 2.985, 10458.171, 497.952, 52846.353 25/11/10,02:21:38,06,07,1, 11.9,1,1, 2.985, 10458.165, 497.940, 52846.311 25/11/10,02:21:38,07,07,1, 11.9,1,1, 2.985, 10458.160, 497.944, 52846.394 25/11/10,02:21:38,08,07,1, 11.9,1,1, 2.985, 10458.156, 497.946, 52846.327 25/11/10,02:21:38,09,07,1, 11.9,1,1, 2.985, 10458.141, 497.962, 52846.363 25/11/10,02:21:38,10,07,1, 11.9,1,1, 2.985, 10458.158, 497.966, 52846.405 25/11/10,02:21:38,11,07,1, 11.9,1,1, 2.985, 10458.148, 497.949, 52846.384 25/11/10,02:21:38,12,07,1, 11.9,1,1, 2.985, 10458.151, 497.950, 52846.432 25/11/10,02:21:38,13,07,1, 11.9,1,1, 2.985, 10458.153, 497.956, 52846.435 25/11/10,02:21:38,14,07,1, 11.9,1,1, 2.985, 10458.116, 497.962, 52846.436 25/11/10,02:21:38,15,07,1, 11.9,1,1, 2.985, 10458.114, 497.966, 52846.400 25/11/10,02:21:38,16,07,1, 11.9,1,1, 2.985, 10458.109, 497.977, 52846.358 25/11/10,02:21:38,17,07,1, 11.9,1,1, 2.985, 10458.108, 497.974, 52846.363 25/11/10,02:21:38,18,07,1, 11.9,1,1, 2.985, 10458.107, 497.966, 52846.417 25/11/10,02:21:38,19,07,1, 11.9,1,1, 2.985, 10458.090, 497.995, 52846.445 25/11/10,02:21:39,00,08,1, 11.9,1,1, 2.984, 10458.083, 497.995, 52846.445 25/11/10,02:21:39,01,08,1, 11.9,1,1, 2.984, 10458.087, 497.985, 52846.400 25/11/10,02:21:39,02,08,1, 11.9,1,1, 2.984, 10458.073, 497.973, 52846.402 25/11/10,02:21:39,03,08,1, 11.9,1,1, 2.984, 10458.074, 498.004, 52846.497 25/11/10,02:21:39,04,08,1, 11.9,1,1, 2.984, 10458.056, 497.995, 52846.426 25/11/10,02:21:39,05,08,1, 11.9,1,1, 2.984, 10458.063, 498.024, 52846.431 25/11/10,02:21:39,06,08,1, 11.9,1,1, 2.984, 10458.027, 498.015, 52846.380 25/11/10,02:21:39,07,08,1, 11.9,1,1, 2.984, 10458.056, 498.023, 52846.404 25/11/10,02:21:39,08,08,1, 11.9,1,1, 2.984, 10458.001, 498.010, 52846.477 25/11/10,02:21:39,09,08,1, 11.9,1,1, 2.984, 10458.002, 498.001, 52846.422 25/11/10,02:21:39,10,08,1, 11.9,1,1, 2.984, 10457.970, 498.025, 52846.439 25/11/10,02:21:39,11,08,1, 11.9,1,1, 2.984, 10457.982, 498.030, 52846.480 25/11/10,02:21:39,12,08,1, 11.9,1,1, 2.984, 10457.978, 498.035, 52846.489 25/11/10,02:21:39,13,08,1, 11.9,1,1, 2.984, 10457.949, 498.024, 52846.436 25/11/10,02:21:39,14,08,1, 11.9,1,1, 2.984, 10457.961, 498.037, 52846.493 25/11/10,02:21:39,15,08,1, 11.9,1,1, 2.984, 10457.956, 498.042, 52846.511 25/11/10,02:21:39,16,08,1, 11.9,1,1, 2.984, 10457.940, 498.051, 52846.479 25/11/10,02:21:39,17,08,1, 11.9,1,1, 2.984, 10457.924, 498.028, 52846.495 25/11/10,02:21:39,18,08,1, 11.9,1,1, 2.984, 10457.919, 498.051, 52846.476 25/11/10,02:21:39,19,08,1, 11.9,1,1, 2.984, 10457.912, 498.033, 52846.503 25/11/10,02:21:40,00,08,1, 12.0,1,1, 2.980, 10457.908, 498.033, 52846.503 25/11/10,02:21:40,01,08,1, 12.0,1,1, 2.980, 10457.878, 498.042, 52846.476 25/11/10,02:21:40,02,08,1, 12.0,1,1, 2.980, 10457.865, 498.048, 52846.469 25/11/10,02:21:40,03,08,1, 12.0,1,1, 2.980, 10457.850, 498.068, 52846.500 25/11/10,02:21:40,04,08,1, 12.0,1,1, 2.980, 10457.846, 498.052, 52846.493 25/11/10,02:21:40,05,08,1, 12.0,1,1, 2.980, 10457.841, 498.057, 52846.505 25/11/10,02:21:40,06,08,1, 12.0,1,1, 2.980, 10457.828, 498.066, 52846.459 25/11/10,02:21:40,07,08,1, 12.0,1,1, 2.980, 10457.833, 498.058, 52846.420 25/11/10,02:21:40,08,08,1, 12.0,1,1, 2.980, 10457.780, 498.062, 52846.507 25/11/10,02:21:40,09,08,1, 12.0,1,1, 2.980, 10457.784, 498.080, 52846.542 25/11/10,02:21:40,10,08,1, 12.0,1,1, 2.980, 10457.803, 498.081, 52846.596 25/11/10,02:21:40,11,08,1, 12.0,1,1, 2.980, 10457.771, 498.067, 52846.536 25/11/10,02:21:40,12,08,1, 12.0,1,1, 2.980, 10457.758, 498.074, 52846.543 25/11/10,02:21:40,13,08,1, 12.0,1,1, 2.980, 10457.723, 498.092, 52846.596 25/11/10,02:21:40,14,08,1, 12.0,1,1, 2.980, 10457.723, 498.095, 52846.536 25/11/10,02:21:40,15,08,1, 12.0,1,1, 2.980, 10457.732, 498.074, 52846.524 25/11/10,02:21:40,16,08,1, 12.0,1,1, 2.980, 10457.717, 498.101, 52846.557 25/11/10,02:21:40,17,08,1, 12.0,1,1, 2.980, 10457.711, 498.090, 52846.603 25/11/10,02:21:40,18,08,1, 12.0,1,1, 2.980, 10457.666, 498.090, 52846.639 25/11/10,02:21:40,19,08,1, 12.0,1,1, 2.980, 10457.660, 498.108, 52846.647 25/11/10,02:21:41,00,08,1, 12.0,1,1, 2.984, 10457.658, 498.108, 52846.647 25/11/10,02:21:41,01,08,1, 12.0,1,1, 2.984, 10457.629, 498.090, 52846.596 25/11/10,02:21:41,02,08,1, 12.0,1,1, 2.984, 10457.644, 498.119, 52846.688 25/11/10,02:21:41,03,08,1, 12.0,1,1, 2.984, 10457.621, 498.100, 52846.639 25/11/10,02:21:41,04,08,1, 12.0,1,1, 2.984, 10457.594, 498.134, 52846.678 25/11/10,02:21:41,05,08,1, 12.0,1,1, 2.984, 10457.591, 498.127, 52846.676 25/11/10,02:21:41,06,08,1, 12.0,1,1, 2.984, 10457.585, 498.126, 52846.641 25/11/10,02:21:41,07,08,1, 12.0,1,1, 2.984, 10457.553, 498.122, 52846.718 25/11/10,02:21:41,08,08,1, 12.0,1,1, 2.984, 10457.550, 498.124, 52846.645 25/11/10,02:21:41,09,08,1, 12.0,1,1, 2.984, 10457.508, 498.122, 52846.668 25/11/10,02:21:41,10,08,1, 12.0,1,1, 2.984, 10457.506, 498.113, 52846.740 25/11/10,02:21:41,11,08,1, 12.0,1,1, 2.984, 10457.513, 498.116, 52846.660 25/11/10,02:21:41,12,08,1, 12.0,1,1, 2.984, 10457.506, 498.120, 52846.670 25/11/10,02:21:41,13,08,1, 12.0,1,1, 2.984, 10457.435, 498.115, 52846.724 25/11/10,02:21:41,14,08,1, 12.0,1,1, 2.984, 10457.469, 498.136, 52846.723 25/11/10,02:21:41,15,08,1, 12.0,1,1, 2.984, 10457.463, 498.124, 52846.695 25/11/10,02:21:41,16,08,1, 12.0,1,1, 2.984, 10457.417, 498.139, 52846.768 25/11/10,02:21:41,17,08,1, 12.0,1,1, 2.984, 10457.423, 498.135, 52846.689 25/11/10,02:21:41,18,08,1, 12.0,1,1, 2.984, 10457.414, 498.146, 52846.715 25/11/10,02:21:41,19,08,1, 12.0,1,1, 2.984, 10457.388, 498.129, 52846.732 25/11/10,02:21:42,00,08,1, 11.9,1,1, 2.984, 10457.382, 498.129, 52846.732 25/11/10,02:21:42,01,08,1, 11.9,1,1, 2.984, 10457.363, 498.146, 52846.776 25/11/10,02:21:42,02,08,1, 11.9,1,1, 2.984, 10457.344, 498.141, 52846.689 25/11/10,02:21:42,03,08,1, 11.9,1,1, 2.984, 10457.348, 498.154, 52846.761 25/11/10,02:21:42,04,08,1, 11.9,1,1, 2.984, 10457.338, 498.132, 52846.722 25/11/10,02:21:42,05,08,1, 11.9,1,1, 2.984, 10457.310, 498.151, 52846.781 25/11/10,02:21:42,06,08,1, 11.9,1,1, 2.984, 10457.291, 498.154, 52846.757 25/11/10,02:21:42,07,08,1, 11.9,1,1, 2.984, 10457.278, 498.152, 52846.753 25/11/10,02:21:42,08,08,1, 11.9,1,1, 2.984, 10457.247, 498.148, 52846.793 25/11/10,02:21:42,09,08,1, 11.9,1,1, 2.984, 10457.262, 498.150, 52846.760 25/11/10,02:21:42,10,08,1, 11.9,1,1, 2.984, 10457.256, 498.193, 52846.800 25/11/10,02:21:42,11,08,1, 11.9,1,1, 2.984, 10457.218, 498.187, 52846.821 25/11/10,02:21:42,12,08,1, 11.9,1,1, 2.984, 10457.217, 498.160, 52846.765 25/11/10,02:21:42,13,08,1, 11.9,1,1, 2.984, 10457.179, 498.171, 52846.818 25/11/10,02:21:42,14,08,1, 11.9,1,1, 2.984, 10457.180, 498.167, 52846.844 25/11/10,02:21:42,15,08,1, 11.9,1,1, 2.984, 10457.134, 498.164, 52846.829 25/11/10,02:21:42,16,08,1, 11.9,1,1, 2.984, 10457.144, 498.159, 52846.890 25/11/10,02:21:42,17,08,1, 11.9,1,1, 2.984, 10457.154, 498.159, 52846.831 25/11/10,02:21:42,18,08,1, 11.9,1,1, 2.984, 10457.111, 498.169, 52846.873 25/11/10,02:21:42,19,08,1, 11.9,1,1, 2.984, 10457.090, 498.169, 52846.853 25/11/10,02:21:43,00,08,1, 11.9,1,1, 2.984, 10457.082, 498.169, 52846.853 25/11/10,02:21:43,01,08,1, 11.9,1,1, 2.984, 10457.088, 498.167, 52846.923 25/11/10,02:21:43,02,08,1, 11.9,1,1, 2.984, 10457.080, 498.151, 52846.844 25/11/10,02:21:43,03,08,1, 11.9,1,1, 2.984, 10457.045, 498.166, 52846.923 25/11/10,02:21:43,04,08,1, 11.9,1,1, 2.984, 10457.037, 498.169, 52846.868 25/11/10,02:21:43,05,08,1, 11.9,1,1, 2.984, 10457.038, 498.181, 52846.879 25/11/10,02:21:43,06,08,1, 11.9,1,1, 2.984, 10456.996, 498.170, 52846.960 25/11/10,02:21:43,07,08,1, 11.9,1,1, 2.984, 10456.998, 498.183, 52846.965 25/11/10,02:21:43,08,08,1, 11.9,1,1, 2.984, 10456.977, 498.178, 52846.895 25/11/10,02:21:43,09,08,1, 11.9,1,1, 2.984, 10456.974, 498.153, 52846.916 25/11/10,02:21:43,10,08,1, 11.9,1,1, 2.984, 10456.944, 498.187, 52846.920 25/11/10,02:21:43,11,08,1, 11.9,1,1, 2.984, 10456.943, 498.183, 52846.950 25/11/10,02:21:43,12,08,1, 11.9,1,1, 2.984, 10456.907, 498.156, 52846.949 25/11/10,02:21:43,13,08,1, 11.9,1,1, 2.984, 10456.919, 498.212, 52846.960 25/11/10,02:21:43,14,08,1, 11.9,1,1, 2.984, 10456.861, 498.196, 52846.953 25/11/10,02:21:43,15,08,1, 11.9,1,1, 2.984, 10456.857, 498.177, 52846.984 25/11/10,02:21:43,16,08,1, 11.9,1,1, 2.984, 10456.863, 498.183, 52846.933 25/11/10,02:21:43,17,08,1, 11.9,1,1, 2.984, 10456.827, 498.177, 52846.877 25/11/10,02:21:43,18,08,1, 11.9,1,1, 2.984, 10456.810, 498.179, 52846.941 25/11/10,02:21:43,19,08,1, 11.9,1,1, 2.984, 10456.784, 498.190, 52846.951 25/11/10,02:21:44,00,08,1, 11.9,1,1, 2.982, 10456.781, 498.190, 52846.951 25/11/10,02:21:44,01,08,1, 11.9,1,1, 2.982, 10456.785, 498.195, 52847.054 25/11/10,02:21:44,02,08,1, 11.9,1,1, 2.982, 10456.742, 498.195, 52846.940 25/11/10,02:21:44,03,08,1, 11.9,1,1, 2.982, 10456.745, 498.201, 52846.994 25/11/10,02:21:44,04,08,1, 11.9,1,1, 2.982, 10456.713, 498.201, 52846.931 25/11/10,02:21:44,05,08,1, 11.9,1,1, 2.982, 10456.697, 498.207, 52847.044 25/11/10,02:21:44,06,08,1, 11.9,1,1, 2.982, 10456.653, 498.203, 52847.026 25/11/10,02:21:44,07,08,1, 11.9,1,1, 2.982, 10456.673, 498.209, 52846.955 25/11/10,02:21:44,08,08,1, 11.9,1,1, 2.982, 10456.658, 498.175, 52846.975 25/11/10,02:21:44,09,08,1, 11.9,1,1, 2.982, 10456.651, 498.205, 52847.044 25/11/10,02:21:44,10,08,1, 11.9,1,1, 2.982, 10456.625, 498.203, 52847.070 25/11/10,02:21:44,11,08,1, 11.9,1,1, 2.982, 10456.611, 498.206, 52847.054 25/11/10,02:21:44,12,08,1, 11.9,1,1, 2.982, 10456.599, 498.196, 52847.019 25/11/10,02:21:44,13,08,1, 11.9,1,1, 2.982, 10456.587, 498.216, 52847.085 25/11/10,02:21:44,14,08,1, 11.9,1,1, 2.982, 10456.552, 498.221, 52847.066 25/11/10,02:21:44,15,08,1, 11.9,1,1, 2.982, 10456.564, 498.204, 52847.103 25/11/10,02:21:44,16,08,1, 11.9,1,1, 2.982, 10456.549, 498.193, 52847.024 25/11/10,02:21:44,17,08,1, 11.9,1,1, 2.982, 10456.519, 498.220, 52847.044 25/11/10,02:21:44,18,08,1, 11.9,1,1, 2.982, 10456.504, 498.199, 52847.040 25/11/10,02:21:44,19,08,1, 11.9,1,1, 2.982, 10456.485, 498.238, 52847.073 25/11/10,02:21:45,00,07,1, 11.9,1,1, 2.984, 10456.481, 498.238, 52847.073 25/11/10,02:21:45,01,07,1, 11.9,1,1, 2.984, 10456.432, 498.222, 52847.069 25/11/10,02:21:45,02,07,1, 11.9,1,1, 2.984, 10456.437, 498.233, 52847.097 25/11/10,02:21:45,03,07,1, 11.9,1,1, 2.984, 10456.436, 498.236, 52847.141 25/11/10,02:21:45,04,07,1, 11.9,1,1, 2.984, 10456.415, 498.252, 52847.075 25/11/10,02:21:45,05,07,1, 11.9,1,1, 2.984, 10456.374, 498.238, 52847.057 25/11/10,02:21:45,06,07,1, 11.9,1,1, 2.984, 10456.373, 498.250, 52847.128 25/11/10,02:21:45,07,07,1, 11.9,1,1, 2.984, 10456.363, 498.247, 52847.064 25/11/10,02:21:45,08,07,1, 11.9,1,1, 2.984, 10456.339, 498.263, 52847.066 25/11/10,02:21:45,09,07,1, 11.9,1,1, 2.984, 10456.297, 498.255, 52847.130 25/11/10,02:21:45,10,07,1, 11.9,1,1, 2.984, 10456.315, 498.252, 52847.058 25/11/10,02:21:45,11,07,1, 11.9,1,1, 2.984, 10456.305, 498.239, 52847.044 25/11/10,02:21:45,12,07,1, 11.9,1,1, 2.984, 10456.288, 498.249, 52847.110 25/11/10,02:21:45,13,07,1, 11.9,1,1, 2.984, 10456.259, 498.259, 52847.060 25/11/10,02:21:45,14,07,1, 11.9,1,1, 2.984, 10456.237, 498.239, 52847.074 25/11/10,02:21:45,15,07,1, 11.9,1,1, 2.984, 10456.213, 498.273, 52847.142 25/11/10,02:21:45,16,07,1, 11.9,1,1, 2.984, 10456.197, 498.255, 52847.117 25/11/10,02:21:45,17,07,1, 11.9,1,1, 2.984, 10456.182, 498.273, 52847.143 25/11/10,02:21:45,18,07,1, 11.9,1,1, 2.984, 10456.188, 498.247, 52847.092 25/11/10,02:21:45,19,07,1, 11.9,1,1, 2.984, 10456.136, 498.283, 52847.117 25/11/10,02:21:46,00,08,1, 11.9,1,1, 2.985, 10456.131, 498.283, 52847.117 25/11/10,02:21:46,01,08,1, 11.9,1,1, 2.985, 10456.121, 498.300, 52847.089 25/11/10,02:21:46,02,08,1, 11.9,1,1, 2.985, 10456.106, 498.289, 52847.123 25/11/10,02:21:46,03,08,1, 11.9,1,1, 2.985, 10456.103, 498.301, 52847.158 25/11/10,02:21:46,04,08,1, 11.9,1,1, 2.985, 10456.093, 498.281, 52847.124 25/11/10,02:21:46,05,08,1, 11.9,1,1, 2.985, 10456.049, 498.300, 52847.083 25/11/10,02:21:46,06,08,1, 11.9,1,1, 2.985, 10456.051, 498.292, 52847.137 25/11/10,02:21:46,07,08,1, 11.9,1,1, 2.985, 10456.047, 498.309, 52847.188 25/11/10,02:21:46,08,08,1, 11.9,1,1, 2.985, 10456.006, 498.305, 52847.187 25/11/10,02:21:46,09,08,1, 11.9,1,1, 2.985, 10456.015, 498.302, 52847.152 25/11/10,02:21:46,10,08,1, 11.9,1,1, 2.985, 10455.977, 498.318, 52847.133 25/11/10,02:21:46,11,08,1, 11.9,1,1, 2.985, 10455.968, 498.316, 52847.172 25/11/10,02:21:46,12,08,1, 11.9,1,1, 2.985, 10455.985, 498.311, 52847.144 25/11/10,02:21:46,13,08,1, 11.9,1,1, 2.985, 10455.969, 498.305, 52847.133 25/11/10,02:21:46,14,08,1, 11.9,1,1, 2.985, 10455.949, 498.301, 52847.159 25/11/10,02:21:46,15,08,1, 11.9,1,1, 2.985, 10455.963, 498.329, 52847.164 25/11/10,02:21:46,16,08,1, 11.9,1,1, 2.985, 10455.917, 498.356, 52847.166 25/11/10,02:21:46,17,08,1, 11.9,1,1, 2.985, 10455.920, 498.342, 52847.199 25/11/10,02:21:46,18,08,1, 11.9,1,1, 2.985, 10455.874, 498.315, 52847.143 25/11/10,02:21:46,19,08,1, 11.9,1,1, 2.985, 10455.882, 498.338, 52847.190 25/11/10,02:21:47,00,08,1, 11.9,1,1, 2.979, 10455.880, 498.338, 52847.190 25/11/10,02:21:47,01,08,1, 11.9,1,1, 2.979, 10455.903, 498.318, 52846.999 25/11/10,02:21:47,02,08,1, 11.9,1,1, 2.979, 10455.822, 498.346, 52847.035 25/11/10,02:21:47,03,08,1, 11.9,1,1, 2.979, 10455.819, 498.345, 52847.178 25/11/10,02:21:47,04,08,1, 11.9,1,1, 2.979, 10455.824, 498.376, 52847.153 25/11/10,02:21:47,05,08,1, 11.9,1,1, 2.979, 10455.791, 498.360, 52847.150 25/11/10,02:21:47,06,08,1, 11.9,1,1, 2.979, 10455.762, 498.377, 52847.205 25/11/10,02:21:47,07,08,1, 11.9,1,1, 2.979, 10455.757, 498.405, 52847.225 25/11/10,02:21:47,08,08,1, 11.9,1,1, 2.979, 10455.708, 498.410, 52847.191 25/11/10,02:21:47,09,08,1, 11.9,1,1, 2.979, 10455.755, 498.400, 52847.237 25/11/10,02:21:47,10,08,1, 11.9,1,1, 2.979, 10455.709, 498.425, 52847.130 25/11/10,02:21:47,11,08,1, 11.9,1,1, 2.979, 10455.700, 498.430, 52847.245 25/11/10,02:21:47,12,08,1, 11.9,1,1, 2.979, 10455.709, 498.418, 52847.161 25/11/10,02:21:47,13,08,1, 11.9,1,1, 2.979, 10455.664, 498.436, 52847.223 25/11/10,02:21:47,14,08,1, 11.9,1,1, 2.979, 10455.648, 498.454, 52847.202 25/11/10,02:21:47,15,08,1, 11.9,1,1, 2.979, 10455.642, 498.449, 52847.233 25/11/10,02:21:47,16,08,1, 11.9,1,1, 2.979, 10455.651, 498.465, 52847.230 25/11/10,02:21:47,17,08,1, 11.9,1,1, 2.979, 10455.622, 498.486, 52847.250 25/11/10,02:21:47,18,08,1, 11.9,1,1, 2.979, 10455.605, 498.459, 52847.207 25/11/10,02:21:47,19,08,1, 11.9,1,1, 2.979, 10455.589, 498.458, 52847.185 25/11/10,02:21:48,00,07,1, 12.0,1,1, 2.983, 10455.588, 498.458, 52847.185 25/11/10,02:21:48,01,07,1, 12.0,1,1, 2.983, 10455.563, 498.478, 52847.175 25/11/10,02:21:48,02,07,1, 12.0,1,1, 2.983, 10455.552, 498.486, 52847.254 25/11/10,02:21:48,03,07,1, 12.0,1,1, 2.983, 10455.530, 498.494, 52847.249 25/11/10,02:21:48,04,07,1, 12.0,1,1, 2.983, 10455.555, 498.516, 52847.249 25/11/10,02:21:48,05,07,1, 12.0,1,1, 2.983, 10455.514, 498.509, 52847.259 25/11/10,02:21:48,06,07,1, 12.0,1,1, 2.983, 10455.516, 498.546, 52847.290 25/11/10,02:21:48,07,07,1, 12.0,1,1, 2.983, 10455.493, 498.551, 52847.249 25/11/10,02:21:48,08,07,1, 12.0,1,1, 2.983, 10455.486, 498.553, 52847.238 25/11/10,02:21:48,09,07,1, 12.0,1,1, 2.983, 10455.468, 498.554, 52847.231 25/11/10,02:21:48,10,07,1, 12.0,1,1, 2.983, 10455.478, 498.557, 52847.219 25/11/10,02:21:48,11,07,1, 12.0,1,1, 2.983, 10455.447, 498.573, 52847.283 25/11/10,02:21:48,12,07,1, 12.0,1,1, 2.983, 10455.437, 498.553, 52847.193 25/11/10,02:21:48,13,07,1, 12.0,1,1, 2.983, 10455.416, 498.566, 52847.211 25/11/10,02:21:48,14,07,1, 12.0,1,1, 2.983, 10455.417, 498.572, 52847.194 25/11/10,02:21:48,15,07,1, 12.0,1,1, 2.983, 10455.396, 498.592, 52847.200 25/11/10,02:21:48,16,07,1, 12.0,1,1, 2.983, 10455.353, 498.601, 52847.259 25/11/10,02:21:48,17,07,1, 12.0,1,1, 2.983, 10455.364, 498.597, 52847.231 25/11/10,02:21:48,18,07,1, 12.0,1,1, 2.983, 10455.362, 498.624, 52847.239 25/11/10,02:21:48,19,07,1, 12.0,1,1, 2.983, 10455.373, 498.611, 52847.256 25/11/10,02:21:49,00,08,1, 12.0,1,1, 2.982, 10455.371, 498.611, 52847.256 25/11/10,02:21:49,01,08,1, 12.0,1,1, 2.982, 10455.336, 498.651, 52847.207 25/11/10,02:21:49,02,08,1, 12.0,1,1, 2.982, 10455.330, 498.637, 52847.258 25/11/10,02:21:49,03,08,1, 12.0,1,1, 2.982, 10455.317, 498.666, 52847.358 25/11/10,02:21:49,04,08,1, 12.0,1,1, 2.982, 10455.312, 498.661, 52847.271 25/11/10,02:21:49,05,08,1, 12.0,1,1, 2.982, 10455.300, 498.668, 52847.343 25/11/10,02:21:49,06,08,1, 12.0,1,1, 2.982, 10455.267, 498.659, 52847.264 25/11/10,02:21:49,07,08,1, 12.0,1,1, 2.982, 10455.277, 498.661, 52847.267 25/11/10,02:21:49,08,08,1, 12.0,1,1, 2.982, 10455.228, 498.689, 52847.317 25/11/10,02:21:49,09,08,1, 12.0,1,1, 2.982, 10455.253, 498.656, 52847.294 25/11/10,02:21:49,10,08,1, 12.0,1,1, 2.982, 10455.253, 498.691, 52847.267 25/11/10,02:21:49,11,08,1, 12.0,1,1, 2.982, 10455.212, 498.722, 52847.310 25/11/10,02:21:49,12,08,1, 12.0,1,1, 2.982, 10455.203, 498.727, 52847.476 25/11/10,02:21:49,13,08,1, 12.0,1,1, 2.982, 10455.195, 498.711, 52847.282 25/11/10,02:21:49,14,08,1, 12.0,1,1, 2.982, 10455.174, 498.715, 52847.331 25/11/10,02:21:49,15,08,1, 12.0,1,1, 2.982, 10455.179, 498.733, 52847.336 25/11/10,02:21:49,16,08,1, 12.0,1,1, 2.982, 10455.201, 498.755, 52847.329 25/11/10,02:21:49,17,08,1, 12.0,1,1, 2.982, 10455.161, 498.778, 52847.366 25/11/10,02:21:49,18,08,1, 12.0,1,1, 2.982, 10455.156, 498.754, 52847.305 25/11/10,02:21:49,19,08,1, 12.0,1,1, 2.982, 10455.125, 498.752, 52847.332 25/11/10,02:21:50,00,09,1, 11.9,1,1, 2.979, 10455.121, 498.752, 52847.332 25/11/10,02:21:50,01,09,1, 11.9,1,1, 2.979, 10455.145, 498.803, 52847.375 25/11/10,02:21:50,02,09,1, 11.9,1,1, 2.979, 10455.117, 498.770, 52847.247 25/11/10,02:21:50,03,09,1, 11.9,1,1, 2.979, 10455.105, 498.774, 52847.288 25/11/10,02:21:50,04,09,1, 11.9,1,1, 2.979, 10455.103, 498.775, 52847.262 25/11/10,02:21:50,05,09,1, 11.9,1,1, 2.979, 10455.079, 498.805, 52847.287 25/11/10,02:21:50,06,09,1, 11.9,1,1, 2.979, 10455.064, 498.810, 52847.345 25/11/10,02:21:50,07,09,1, 11.9,1,1, 2.979, 10455.054, 498.799, 52847.278 25/11/10,02:21:50,08,09,1, 11.9,1,1, 2.979, 10455.037, 498.821, 52847.426 25/11/10,02:21:50,09,09,1, 11.9,1,1, 2.979, 10455.065, 498.835, 52847.297 25/11/10,02:21:50,10,09,1, 11.9,1,1, 2.979, 10455.026, 498.846, 52847.335 25/11/10,02:21:50,11,09,1, 11.9,1,1, 2.979, 10455.035, 498.859, 52847.275 25/11/10,02:21:50,12,09,1, 11.9,1,1, 2.979, 10454.991, 498.840, 52847.340 25/11/10,02:21:50,13,09,1, 11.9,1,1, 2.979, 10455.030, 498.865, 52847.378 25/11/10,02:21:50,14,09,1, 11.9,1,1, 2.979, 10455.026, 498.876, 52847.300 25/11/10,02:21:50,15,09,1, 11.9,1,1, 2.979, 10455.004, 498.867, 52847.352 25/11/10,02:21:50,16,09,1, 11.9,1,1, 2.979, 10454.986, 498.860, 52847.318 25/11/10,02:21:50,17,09,1, 11.9,1,1, 2.979, 10454.983, 498.878, 52847.362 25/11/10,02:21:50,18,09,1, 11.9,1,1, 2.979, 10454.967, 498.876, 52847.238 25/11/10,02:21:50,19,09,1, 11.9,1,1, 2.979, 10454.971, 498.878, 52847.344 25/11/10,02:21:51,00,07,1, 12.0,1,1, 2.986, 10454.971, 498.878, 52847.344 25/11/10,02:21:51,01,07,1, 12.0,1,1, 2.986, 10454.950, 498.889, 52847.303 25/11/10,02:21:51,02,07,1, 12.0,1,1, 2.986, 10454.923, 498.899, 52847.362 25/11/10,02:21:51,03,07,1, 12.0,1,1, 2.986, 10454.934, 498.919, 52847.340 25/11/10,02:21:51,04,07,1, 12.0,1,1, 2.986, 10454.917, 498.923, 52847.339 25/11/10,02:21:51,05,07,1, 12.0,1,1, 2.986, 10454.913, 498.931, 52847.361 25/11/10,02:21:51,06,07,1, 12.0,1,1, 2.986, 10454.892, 498.934, 52847.293 25/11/10,02:21:51,07,07,1, 12.0,1,1, 2.986, 10454.908, 498.955, 52847.319 25/11/10,02:21:51,08,07,1, 12.0,1,1, 2.986, 10454.898, 498.952, 52847.394 25/11/10,02:21:51,09,07,1, 12.0,1,1, 2.986, 10454.875, 498.948, 52847.267 25/11/10,02:21:51,10,07,1, 12.0,1,1, 2.986, 10454.879, 498.970, 52847.348 25/11/10,02:21:51,11,07,1, 12.0,1,1, 2.986, 10454.876, 498.962, 52847.387 25/11/10,02:21:51,12,07,1, 12.0,1,1, 2.986, 10454.868, 498.985, 52847.316 25/11/10,02:21:51,13,07,1, 12.0,1,1, 2.986, 10454.843, 499.011, 52847.430 25/11/10,02:21:51,14,07,1, 12.0,1,1, 2.986, 10454.846, 498.968, 52847.396 25/11/10,02:21:51,15,07,1, 12.0,1,1, 2.986, 10454.837, 498.997, 52847.365 25/11/10,02:21:51,16,07,1, 12.0,1,1, 2.986, 10454.827, 499.008, 52847.414 25/11/10,02:21:51,17,07,1, 12.0,1,1, 2.986, 10454.833, 499.005, 52847.415 25/11/10,02:21:51,18,07,1, 12.0,1,1, 2.986, 10454.832, 499.018, 52847.348 25/11/10,02:21:51,19,07,1, 12.0,1,1, 2.986, 10454.803, 499.032, 52847.367 25/11/10,02:21:52,00,08,1, 12.0,1,1, 2.983, 10454.795, 499.032, 52847.367 25/11/10,02:21:52,01,08,1, 12.0,1,1, 2.983, 10454.792, 499.050, 52847.369 25/11/10,02:21:52,02,08,1, 12.0,1,1, 2.983, 10454.788, 499.046, 52847.335 25/11/10,02:21:52,03,08,1, 12.0,1,1, 2.983, 10454.802, 499.076, 52847.386 25/11/10,02:21:52,04,08,1, 12.0,1,1, 2.983, 10454.752, 499.076, 52847.433 25/11/10,02:21:52,05,08,1, 12.0,1,1, 2.983, 10454.784, 499.083, 52847.380 25/11/10,02:21:52,06,08,1, 12.0,1,1, 2.983, 10454.770, 499.081, 52847.301 25/11/10,02:21:52,07,08,1, 12.0,1,1, 2.983, 10454.762, 499.109, 52847.365 25/11/10,02:21:52,08,08,1, 12.0,1,1, 2.983, 10454.764, 499.105, 52847.386 25/11/10,02:21:52,09,08,1, 12.0,1,1, 2.983, 10454.723, 499.099, 52847.404 25/11/10,02:21:52,10,08,1, 12.0,1,1, 2.983, 10454.720, 499.118, 52847.410 25/11/10,02:21:52,11,08,1, 12.0,1,1, 2.983, 10454.719, 499.101, 52847.316 25/11/10,02:21:52,12,08,1, 12.0,1,1, 2.983, 10454.728, 499.128, 52847.460 25/11/10,02:21:52,13,08,1, 12.0,1,1, 2.983, 10454.733, 499.133, 52847.332 25/11/10,02:21:52,14,08,1, 12.0,1,1, 2.983, 10454.707, 499.133, 52847.312 25/11/10,02:21:52,15,08,1, 12.0,1,1, 2.983, 10454.691, 499.180, 52847.410 25/11/10,02:21:52,16,08,1, 12.0,1,1, 2.983, 10454.669, 499.186, 52847.353 25/11/10,02:21:52,17,08,1, 12.0,1,1, 2.983, 10454.692, 499.185, 52847.441 25/11/10,02:21:52,18,08,1, 12.0,1,1, 2.983, 10454.705, 499.169, 52847.357 25/11/10,02:21:52,19,08,1, 12.0,1,1, 2.983, 10454.681, 499.181, 52847.427 25/11/10,02:21:53,00,09,1, 12.0,1,1, 2.979, 10454.679, 499.181, 52847.427 25/11/10,02:21:53,01,09,1, 12.0,1,1, 2.979, 10454.662, 499.174, 52847.442 25/11/10,02:21:53,02,09,1, 12.0,1,1, 2.979, 10454.640, 499.210, 52847.396 25/11/10,02:21:53,03,09,1, 12.0,1,1, 2.979, 10454.666, 499.234, 52847.482 25/11/10,02:21:53,04,09,1, 12.0,1,1, 2.979, 10454.632, 499.214, 52847.375 25/11/10,02:21:53,05,09,1, 12.0,1,1, 2.979, 10454.652, 499.240, 52847.459 25/11/10,02:21:53,06,09,1, 12.0,1,1, 2.979, 10454.643, 499.263, 52847.421 25/11/10,02:21:53,07,09,1, 12.0,1,1, 2.979, 10454.631, 499.249, 52847.443 25/11/10,02:21:53,08,09,1, 12.0,1,1, 2.979, 10454.621, 499.258, 52847.438 25/11/10,02:21:53,09,09,1, 12.0,1,1, 2.979, 10454.647, 499.253, 52847.460 25/11/10,02:21:53,10,09,1, 12.0,1,1, 2.979, 10454.610, 499.264, 52847.413 25/11/10,02:21:53,11,09,1, 12.0,1,1, 2.979, 10454.588, 499.274, 52847.427 25/11/10,02:21:53,12,09,1, 12.0,1,1, 2.979, 10454.596, 499.283, 52847.486 25/11/10,02:21:53,13,09,1, 12.0,1,1, 2.979, 10454.591, 499.297, 52847.433 25/11/10,02:21:53,14,09,1, 12.0,1,1, 2.979, 10454.581, 499.301, 52847.463 25/11/10,02:21:53,15,09,1, 12.0,1,1, 2.979, 10454.582, 499.295, 52847.453 25/11/10,02:21:53,16,09,1, 12.0,1,1, 2.979, 10454.570, 499.323, 52847.461 25/11/10,02:21:53,17,09,1, 12.0,1,1, 2.979, 10454.606, 499.335, 52847.530 25/11/10,02:21:53,18,09,1, 12.0,1,1, 2.979, 10454.569, 499.351, 52847.547 25/11/10,02:21:53,19,09,1, 12.0,1,1, 2.979, 10454.556, 499.378, 52847.519 25/11/10,02:21:54,00,08,1, 11.9,1,1, 2.984, 10454.553, 499.378, 52847.519 25/11/10,02:21:54,01,08,1, 11.9,1,1, 2.984, 10454.552, 499.346, 52847.539 25/11/10,02:21:54,02,08,1, 11.9,1,1, 2.984, 10454.559, 499.373, 52847.469 25/11/10,02:21:54,03,08,1, 11.9,1,1, 2.984, 10454.575, 499.391, 52847.500 25/11/10,02:21:54,04,08,1, 11.9,1,1, 2.984, 10454.590, 499.358, 52847.518 25/11/10,02:21:54,05,08,1, 11.9,1,1, 2.984, 10454.559, 499.392, 52847.490 25/11/10,02:21:54,06,08,1, 11.9,1,1, 2.984, 10454.555, 499.395, 52847.561 25/11/10,02:21:54,07,08,1, 11.9,1,1, 2.984, 10454.549, 499.402, 52847.460 25/11/10,02:21:54,08,08,1, 11.9,1,1, 2.984, 10454.550, 499.421, 52847.549 25/11/10,02:21:54,09,08,1, 11.9,1,1, 2.984, 10454.506, 499.441, 52847.585 25/11/10,02:21:54,10,08,1, 11.9,1,1, 2.984, 10454.522, 499.414, 52847.551 25/11/10,02:21:54,11,08,1, 11.9,1,1, 2.984, 10454.522, 499.430, 52847.544 25/11/10,02:21:54,12,08,1, 11.9,1,1, 2.984, 10454.495, 499.452, 52847.547 25/11/10,02:21:54,13,08,1, 11.9,1,1, 2.984, 10454.531, 499.454, 52847.553 25/11/10,02:21:54,14,08,1, 11.9,1,1, 2.984, 10454.522, 499.459, 52847.585 25/11/10,02:21:54,15,08,1, 11.9,1,1, 2.984, 10454.500, 499.475, 52847.521 25/11/10,02:21:54,16,08,1, 11.9,1,1, 2.984, 10454.507, 499.488, 52847.557 25/11/10,02:21:54,17,08,1, 11.9,1,1, 2.984, 10454.498, 499.486, 52847.563 25/11/10,02:21:54,18,08,1, 11.9,1,1, 2.984, 10454.504, 499.482, 52847.540 25/11/10,02:21:54,19,08,1, 11.9,1,1, 2.984, 10454.514, 499.497, 52847.568 25/11/10,02:21:55,00,08,1, 11.9,1,1, 2.984, 10454.512, 499.497, 52847.568 25/11/10,02:21:55,01,08,1, 11.9,1,1, 2.984, 10454.496, 499.507, 52847.581 25/11/10,02:21:55,02,08,1, 11.9,1,1, 2.984, 10454.498, 499.505, 52847.590 25/11/10,02:21:55,03,08,1, 11.9,1,1, 2.984, 10454.479, 499.501, 52847.590 25/11/10,02:21:55,04,08,1, 11.9,1,1, 2.984, 10454.500, 499.537, 52847.614 25/11/10,02:21:55,05,08,1, 11.9,1,1, 2.984, 10454.466, 499.526, 52847.575 25/11/10,02:21:55,06,08,1, 11.9,1,1, 2.984, 10454.460, 499.537, 52847.615 25/11/10,02:21:55,07,08,1, 11.9,1,1, 2.984, 10454.474, 499.547, 52847.597 25/11/10,02:21:55,08,08,1, 11.9,1,1, 2.984, 10454.498, 499.554, 52847.586 25/11/10,02:21:55,09,08,1, 11.9,1,1, 2.984, 10454.467, 499.561, 52847.628 25/11/10,02:21:55,10,08,1, 11.9,1,1, 2.984, 10454.482, 499.596, 52847.595 25/11/10,02:21:55,11,08,1, 11.9,1,1, 2.984, 10454.463, 499.579, 52847.599 25/11/10,02:21:55,12,08,1, 11.9,1,1, 2.984, 10454.460, 499.587, 52847.645 25/11/10,02:21:55,13,08,1, 11.9,1,1, 2.984, 10454.472, 499.593, 52847.675 25/11/10,02:21:55,14,08,1, 11.9,1,1, 2.984, 10454.464, 499.602, 52847.620 25/11/10,02:21:55,15,08,1, 11.9,1,1, 2.984, 10454.465, 499.606, 52847.647 25/11/10,02:21:55,16,08,1, 11.9,1,1, 2.984, 10454.440, 499.598, 52847.655 25/11/10,02:21:55,17,08,1, 11.9,1,1, 2.984, 10454.450, 499.605, 52847.677 25/11/10,02:21:55,18,08,1, 11.9,1,1, 2.984, 10454.470, 499.601, 52847.632 25/11/10,02:21:55,19,08,1, 11.9,1,1, 2.984, 10454.458, 499.613, 52847.746 25/11/10,02:21:56,00,07,1, 12.0,1,1, 2.985, 10454.453, 499.613, 52847.746 25/11/10,02:21:56,01,07,1, 12.0,1,1, 2.985, 10454.482, 499.629, 52847.634 25/11/10,02:21:56,02,07,1, 12.0,1,1, 2.985, 10454.470, 499.632, 52847.677 25/11/10,02:21:56,03,07,1, 12.0,1,1, 2.985, 10454.469, 499.647, 52847.691 25/11/10,02:21:56,04,07,1, 12.0,1,1, 2.985, 10454.475, 499.646, 52847.683 25/11/10,02:21:56,05,07,1, 12.0,1,1, 2.985, 10454.475, 499.652, 52847.531 25/11/10,02:21:56,06,07,1, 12.0,1,1, 2.985, 10454.488, 499.660, 52847.679 25/11/10,02:21:56,07,07,1, 12.0,1,1, 2.985, 10454.429, 499.666, 52847.670 25/11/10,02:21:56,08,07,1, 12.0,1,1, 2.985, 10454.480, 499.661, 52847.677 25/11/10,02:21:56,09,07,1, 12.0,1,1, 2.985, 10454.467, 499.678, 52847.713 25/11/10,02:21:56,10,07,1, 12.0,1,1, 2.985, 10454.470, 499.678, 52847.754 25/11/10,02:21:56,11,07,1, 12.0,1,1, 2.985, 10454.449, 499.675, 52847.719 25/11/10,02:21:56,12,07,1, 12.0,1,1, 2.985, 10454.457, 499.710, 52847.741 25/11/10,02:21:56,13,07,1, 12.0,1,1, 2.985, 10454.481, 499.678, 52847.729 25/11/10,02:21:56,14,07,1, 12.0,1,1, 2.985, 10454.452, 499.685, 52847.751 25/11/10,02:21:56,15,07,1, 12.0,1,1, 2.985, 10454.433, 499.695, 52847.679 25/11/10,02:21:56,16,07,1, 12.0,1,1, 2.985, 10454.472, 499.697, 52847.747 25/11/10,02:21:56,17,07,1, 12.0,1,1, 2.985, 10454.442, 499.694, 52847.739 25/11/10,02:21:56,18,07,1, 12.0,1,1, 2.985, 10454.472, 499.713, 52847.772 25/11/10,02:21:56,19,07,1, 12.0,1,1, 2.985, 10454.437, 499.724, 52847.706 25/11/10,02:21:57,00,08,1, 11.9,1,1, 2.981, 10454.437, 499.724, 52847.706 25/11/10,02:21:57,01,08,1, 11.9,1,1, 2.981, 10454.456, 499.734, 52847.741 25/11/10,02:21:57,02,08,1, 11.9,1,1, 2.981, 10454.465, 499.764, 52847.829 25/11/10,02:21:57,03,08,1, 11.9,1,1, 2.981, 10454.450, 499.780, 52847.845 25/11/10,02:21:57,04,08,1, 11.9,1,1, 2.981, 10454.479, 499.791, 52847.826 25/11/10,02:21:57,05,08,1, 11.9,1,1, 2.981, 10454.449, 499.776, 52847.860 25/11/10,02:21:57,06,08,1, 11.9,1,1, 2.981, 10454.460, 499.782, 52847.812 25/11/10,02:21:57,07,08,1, 11.9,1,1, 2.981, 10454.449, 499.768, 52847.810 25/11/10,02:21:57,08,08,1, 11.9,1,1, 2.981, 10454.469, 499.803, 52847.849 25/11/10,02:21:57,09,08,1, 11.9,1,1, 2.981, 10454.438, 499.793, 52847.868 25/11/10,02:21:57,10,08,1, 11.9,1,1, 2.981, 10454.473, 499.812, 52847.861 25/11/10,02:21:57,11,08,1, 11.9,1,1, 2.981, 10454.474, 499.799, 52847.868 25/11/10,02:21:57,12,08,1, 11.9,1,1, 2.981, 10454.415, 499.803, 52847.844 25/11/10,02:21:57,13,08,1, 11.9,1,1, 2.981, 10454.450, 499.818, 52847.860 25/11/10,02:21:57,14,08,1, 11.9,1,1, 2.981, 10454.459, 499.833, 52847.846 25/11/10,02:21:57,15,08,1, 11.9,1,1, 2.981, 10454.470, 499.818, 52847.846 25/11/10,02:21:57,16,08,1, 11.9,1,1, 2.981, 10454.493, 499.846, 52847.863 25/11/10,02:21:57,17,08,1, 11.9,1,1, 2.981, 10454.467, 499.834, 52847.892 25/11/10,02:21:57,18,08,1, 11.9,1,1, 2.981, 10454.487, 499.858, 52847.853 25/11/10,02:21:57,19,08,1, 11.9,1,1, 2.981, 10454.468, 499.825, 52847.868 25/11/10,02:21:58,00,08,1, 11.9,1,1, 2.981, 10454.462, 499.825, 52847.868 25/11/10,02:21:58,01,08,1, 11.9,1,1, 2.981, 10454.479, 499.854, 52847.864 25/11/10,02:21:58,02,08,1, 11.9,1,1, 2.981, 10454.452, 499.835, 52847.893 25/11/10,02:21:58,03,08,1, 11.9,1,1, 2.981, 10454.473, 499.847, 52847.870 25/11/10,02:21:58,04,08,1, 11.9,1,1, 2.981, 10454.487, 499.845, 52847.879 25/11/10,02:21:58,05,08,1, 11.9,1,1, 2.981, 10454.488, 499.865, 52847.931 25/11/10,02:21:58,06,08,1, 11.9,1,1, 2.981, 10454.478, 499.852, 52847.879 25/11/10,02:21:58,07,08,1, 11.9,1,1, 2.981, 10454.497, 499.872, 52847.884 25/11/10,02:21:58,08,08,1, 11.9,1,1, 2.981, 10454.476, 499.897, 52847.898 25/11/10,02:21:58,09,08,1, 11.9,1,1, 2.981, 10454.481, 499.921, 52847.892 25/11/10,02:21:58,10,08,1, 11.9,1,1, 2.981, 10454.485, 499.904, 52847.895 25/11/10,02:21:58,11,08,1, 11.9,1,1, 2.981, 10454.497, 499.883, 52847.758 25/11/10,02:21:58,12,08,1, 11.9,1,1, 2.981, 10454.483, 499.918, 52847.872 25/11/10,02:21:58,13,08,1, 11.9,1,1, 2.981, 10454.469, 499.924, 52847.872 25/11/10,02:21:58,14,08,1, 11.9,1,1, 2.981, 10454.494, 499.932, 52847.868 25/11/10,02:21:58,15,08,1, 11.9,1,1, 2.981, 10454.481, 499.908, 52847.868 25/11/10,02:21:58,16,08,1, 11.9,1,1, 2.981, 10454.490, 499.931, 52847.885 25/11/10,02:21:58,17,08,1, 11.9,1,1, 2.981, 10454.476, 499.913, 52847.851 25/11/10,02:21:58,18,08,1, 11.9,1,1, 2.981, 10454.496, 499.936, 52847.874 25/11/10,02:21:58,19,08,1, 11.9,1,1, 2.981, 10454.512, 499.939, 52847.885 25/11/10,02:21:59,00,08,1, 11.9,1,1, 2.981, 10454.512, 499.939, 52847.885 25/11/10,02:21:59,01,08,1, 11.9,1,1, 2.981, 10454.525, 499.964, 52847.882 25/11/10,02:21:59,02,08,1, 11.9,1,1, 2.981, 10454.503, 499.946, 52847.842 25/11/10,02:21:59,03,08,1, 11.9,1,1, 2.981, 10454.501, 499.960, 52847.912 25/11/10,02:21:59,04,08,1, 11.9,1,1, 2.981, 10454.527, 499.971, 52847.864 25/11/10,02:21:59,05,08,1, 11.9,1,1, 2.981, 10454.536, 499.962, 52847.888 25/11/10,02:21:59,06,08,1, 11.9,1,1, 2.981, 10454.534, 499.929, 52847.902 25/11/10,02:21:59,07,08,1, 11.9,1,1, 2.981, 10454.524, 499.982, 52847.795 25/11/10,02:21:59,08,08,1, 11.9,1,1, 2.981, 10454.501, 499.957, 52847.893 25/11/10,02:21:59,09,08,1, 11.9,1,1, 2.981, 10454.546, 499.996, 52847.909 25/11/10,02:21:59,10,08,1, 11.9,1,1, 2.981, 10454.520, 499.982, 52847.844 25/11/10,02:21:59,11,08,1, 11.9,1,1, 2.981, 10454.534, 500.005, 52847.853 25/11/10,02:21:59,12,08,1, 11.9,1,1, 2.981, 10454.525, 499.984, 52847.878 25/11/10,02:21:59,13,08,1, 11.9,1,1, 2.981, 10454.527, 500.033, 52847.860 25/11/10,02:21:59,14,08,1, 11.9,1,1, 2.981, 10454.543, 500.006, 52847.868 25/11/10,02:21:59,15,08,1, 11.9,1,1, 2.981, 10454.557, 499.993, 52847.871 25/11/10,02:21:59,16,08,1, 11.9,1,1, 2.981, 10454.558, 499.992, 52847.865 25/11/10,02:21:59,17,08,1, 11.9,1,1, 2.981, 10454.560, 500.009, 52847.898 25/11/10,02:21:59,18,08,1, 11.9,1,1, 2.981, 10454.566, 500.010, 52847.847 25/11/10,02:21:59,19,08,1, 11.9,1,1, 2.981, 10454.568, 500.045, 52847.888 25/11/10,02:22:00,00,08,1, 11.9,1,1, 2.980, 10454.562, 500.045, 52847.888 25/11/10,02:22:00,01,08,1, 11.9,1,1, 2.980, 10454.578, 500.037, 52847.873 25/11/10,02:22:00,02,08,1, 11.9,1,1, 2.980, 10454.574, 500.048, 52847.819 25/11/10,02:22:00,03,08,1, 11.9,1,1, 2.980, 10454.575, 500.047, 52847.780 25/11/10,02:22:00,04,08,1, 11.9,1,1, 2.980, 10454.568, 500.027, 52847.826 25/11/10,02:22:00,05,08,1, 11.9,1,1, 2.980, 10454.574, 500.041, 52847.753 25/11/10,02:22:00,06,08,1, 11.9,1,1, 2.980, 10454.592, 500.031, 52847.763 25/11/10,02:22:00,07,08,1, 11.9,1,1, 2.980, 10454.585, 500.039, 52847.787 25/11/10,02:22:00,08,08,1, 11.9,1,1, 2.980, 10454.578, 500.060, 52847.772 25/11/10,02:22:00,09,08,1, 11.9,1,1, 2.980, 10454.605, 500.064, 52847.782 25/11/10,02:22:00,10,08,1, 11.9,1,1, 2.980, 10454.589, 500.065, 52847.760 25/11/10,02:22:00,11,08,1, 11.9,1,1, 2.980, 10454.635, 500.076, 52847.783 25/11/10,02:22:00,12,08,1, 11.9,1,1, 2.980, 10454.613, 500.088, 52847.774 25/11/10,02:22:00,13,08,1, 11.9,1,1, 2.980, 10454.619, 500.089, 52847.795 25/11/10,02:22:00,14,08,1, 11.9,1,1, 2.980, 10454.646, 500.098, 52847.788 25/11/10,02:22:00,15,08,1, 11.9,1,1, 2.980, 10454.634, 500.069, 52847.733 25/11/10,02:22:00,16,08,1, 11.9,1,1, 2.980, 10454.639, 500.116, 52847.741 25/11/10,02:22:00,17,08,1, 11.9,1,1, 2.980, 10454.644, 500.112, 52847.791 25/11/10,02:22:00,18,08,1, 11.9,1,1, 2.980, 10454.652, 500.106, 52847.789 25/11/10,02:22:00,19,08,1, 11.9,1,1, 2.980, 10454.656, 500.121, 52847.809 25/11/10,02:22:01,00,08,1, 11.9,1,1, 2.986, 10454.654, 500.121, 52847.809 25/11/10,02:22:01,01,08,1, 11.9,1,1, 2.986, 10454.674, 500.140, 52847.783 25/11/10,02:22:01,02,08,1, 11.9,1,1, 2.986, 10454.674, 500.123, 52847.763 25/11/10,02:22:01,03,08,1, 11.9,1,1, 2.986, 10454.666, 500.145, 52847.778 25/11/10,02:22:01,04,08,1, 11.9,1,1, 2.986, 10454.696, 500.150, 52847.746 25/11/10,02:22:01,05,08,1, 11.9,1,1, 2.986, 10454.681, 500.156, 52847.745 25/11/10,02:22:01,06,08,1, 11.9,1,1, 2.986, 10454.694, 500.152, 52847.755 25/11/10,02:22:01,07,08,1, 11.9,1,1, 2.986, 10454.686, 500.157, 52847.692 25/11/10,02:22:01,08,08,1, 11.9,1,1, 2.986, 10454.706, 500.155, 52847.768 25/11/10,02:22:01,09,08,1, 11.9,1,1, 2.986, 10454.706, 500.179, 52847.724 25/11/10,02:22:01,10,08,1, 11.9,1,1, 2.986, 10454.710, 500.179, 52847.715 25/11/10,02:22:01,11,08,1, 11.9,1,1, 2.986, 10454.715, 500.180, 52847.706 25/11/10,02:22:01,12,08,1, 11.9,1,1, 2.986, 10454.722, 500.193, 52847.717 25/11/10,02:22:01,13,08,1, 11.9,1,1, 2.986, 10454.727, 500.184, 52847.719 25/11/10,02:22:01,14,08,1, 11.9,1,1, 2.986, 10454.738, 500.211, 52847.709 25/11/10,02:22:01,15,08,1, 11.9,1,1, 2.986, 10454.731, 500.198, 52847.701 25/11/10,02:22:01,16,08,1, 11.9,1,1, 2.986, 10454.741, 500.200, 52847.684 25/11/10,02:22:01,17,08,1, 11.9,1,1, 2.986, 10454.756, 500.230, 52847.729 25/11/10,02:22:01,18,08,1, 11.9,1,1, 2.986, 10454.774, 500.211, 52847.736 25/11/10,02:22:01,19,08,1, 11.9,1,1, 2.986, 10454.780, 500.228, 52847.696 25/11/10,02:22:02,00,08,1, 11.9,1,1, 2.982, 10454.779, 500.228, 52847.696 25/11/10,02:22:02,01,08,1, 11.9,1,1, 2.982, 10454.786, 500.225, 52847.673 25/11/10,02:22:02,02,08,1, 11.9,1,1, 2.982, 10454.796, 500.221, 52847.686 25/11/10,02:22:02,03,08,1, 11.9,1,1, 2.982, 10454.813, 500.245, 52847.672 25/11/10,02:22:02,04,08,1, 11.9,1,1, 2.982, 10454.791, 500.254, 52847.624 25/11/10,02:22:02,05,08,1, 11.9,1,1, 2.982, 10454.809, 500.258, 52847.682 25/11/10,02:22:02,06,08,1, 11.9,1,1, 2.982, 10454.801, 500.256, 52847.662 25/11/10,02:22:02,07,08,1, 11.9,1,1, 2.982, 10454.838, 500.260, 52847.681 25/11/10,02:22:02,08,08,1, 11.9,1,1, 2.982, 10454.822, 500.239, 52847.686 25/11/10,02:22:02,09,08,1, 11.9,1,1, 2.982, 10454.830, 500.259, 52847.621 25/11/10,02:22:02,10,08,1, 11.9,1,1, 2.982, 10454.861, 500.289, 52847.656 25/11/10,02:22:02,11,08,1, 11.9,1,1, 2.982, 10454.848, 500.271, 52847.655 25/11/10,02:22:02,12,08,1, 11.9,1,1, 2.982, 10454.889, 500.273, 52847.670 25/11/10,02:22:02,13,08,1, 11.9,1,1, 2.982, 10454.869, 500.279, 52847.678 25/11/10,02:22:02,14,08,1, 11.9,1,1, 2.982, 10454.859, 500.280, 52847.615 25/11/10,02:22:02,15,08,1, 11.9,1,1, 2.982, 10454.868, 500.289, 52847.603 25/11/10,02:22:02,16,08,1, 11.9,1,1, 2.982, 10454.915, 500.308, 52847.645 25/11/10,02:22:02,17,08,1, 11.9,1,1, 2.982, 10454.921, 500.293, 52847.622 25/11/10,02:22:02,18,08,1, 11.9,1,1, 2.982, 10454.912, 500.282, 52847.615 25/11/10,02:22:02,19,08,1, 11.9,1,1, 2.982, 10454.921, 500.280, 52847.656 25/11/10,02:22:03,00,08,1, 11.9,1,1, 2.979, 10454.921, 500.280, 52847.656 25/11/10,02:22:03,01,08,1, 11.9,1,1, 2.979, 10454.927, 500.311, 52847.615 25/11/10,02:22:03,02,08,1, 11.9,1,1, 2.979, 10454.945, 500.309, 52847.657 25/11/10,02:22:03,03,08,1, 11.9,1,1, 2.979, 10454.950, 500.298, 52847.587 25/11/10,02:22:03,04,08,1, 11.9,1,1, 2.979, 10454.958, 500.298, 52847.601 25/11/10,02:22:03,05,08,1, 11.9,1,1, 2.979, 10454.955, 500.315, 52847.562 25/11/10,02:22:03,06,08,1, 11.9,1,1, 2.979, 10454.966, 500.310, 52847.626 25/11/10,02:22:03,07,08,1, 11.9,1,1, 2.979, 10454.984, 500.305, 52847.532 25/11/10,02:22:03,08,08,1, 11.9,1,1, 2.979, 10455.013, 500.288, 52847.567 25/11/10,02:22:03,09,08,1, 11.9,1,1, 2.979, 10454.996, 500.291, 52847.619 25/11/10,02:22:03,10,08,1, 11.9,1,1, 2.979, 10455.007, 500.284, 52847.643 25/11/10,02:22:03,11,08,1, 11.9,1,1, 2.979, 10455.025, 500.277, 52847.615 25/11/10,02:22:03,12,08,1, 11.9,1,1, 2.979, 10455.037, 500.308, 52847.585 25/11/10,02:22:03,13,08,1, 11.9,1,1, 2.979, 10455.028, 500.295, 52847.518 25/11/10,02:22:03,14,08,1, 11.9,1,1, 2.979, 10455.032, 500.296, 52847.606 25/11/10,02:22:03,15,08,1, 11.9,1,1, 2.979, 10455.046, 500.268, 52847.525 25/11/10,02:22:03,16,08,1, 11.9,1,1, 2.979, 10455.063, 500.285, 52847.542 25/11/10,02:22:03,17,08,1, 11.9,1,1, 2.979, 10455.066, 500.283, 52847.550 25/11/10,02:22:03,18,08,1, 11.9,1,1, 2.979, 10455.078, 500.285, 52847.547 25/11/10,02:22:03,19,08,1, 11.9,1,1, 2.979, 10455.070, 500.293, 52847.480 25/11/10,02:22:04,00,08,1, 11.9,1,1, 2.983, 10455.062, 500.293, 52847.480 25/11/10,02:22:04,01,08,1, 11.9,1,1, 2.983, 10455.094, 500.293, 52847.362 25/11/10,02:22:04,02,08,1, 11.9,1,1, 2.983, 10455.100, 500.300, 52847.482 25/11/10,02:22:04,03,08,1, 11.9,1,1, 2.983, 10455.094, 500.304, 52847.538 25/11/10,02:22:04,04,08,1, 11.9,1,1, 2.983, 10455.099, 500.312, 52847.498 25/11/10,02:22:04,05,08,1, 11.9,1,1, 2.983, 10455.098, 500.303, 52847.523 25/11/10,02:22:04,06,08,1, 11.9,1,1, 2.983, 10455.130, 500.308, 52847.559 25/11/10,02:22:04,07,08,1, 11.9,1,1, 2.983, 10455.105, 500.308, 52847.506 25/11/10,02:22:04,08,08,1, 11.9,1,1, 2.983, 10455.117, 500.334, 52847.454 25/11/10,02:22:04,09,08,1, 11.9,1,1, 2.983, 10455.143, 500.317, 52847.505 25/11/10,02:22:04,10,08,1, 11.9,1,1, 2.983, 10455.121, 500.270, 52847.522 25/11/10,02:22:04,11,08,1, 11.9,1,1, 2.983, 10455.141, 500.273, 52847.504 25/11/10,02:22:04,12,08,1, 11.9,1,1, 2.983, 10455.132, 500.285, 52847.431 25/11/10,02:22:04,13,08,1, 11.9,1,1, 2.983, 10455.161, 500.283, 52847.529 25/11/10,02:22:04,14,08,1, 11.9,1,1, 2.983, 10455.169, 500.277, 52847.440 25/11/10,02:22:04,15,08,1, 11.9,1,1, 2.983, 10455.176, 500.255, 52847.496 25/11/10,02:22:04,16,08,1, 11.9,1,1, 2.983, 10455.182, 500.266, 52847.412 25/11/10,02:22:04,17,08,1, 11.9,1,1, 2.983, 10455.167, 500.285, 52847.402 25/11/10,02:22:04,18,08,1, 11.9,1,1, 2.983, 10455.158, 500.297, 52847.459 25/11/10,02:22:04,19,08,1, 11.9,1,1, 2.983, 10455.166, 500.288, 52847.401 25/11/10,02:22:05,00,08,1, 12.0,1,1, 2.982, 10455.163, 500.288, 52847.401 25/11/10,02:22:05,01,08,1, 12.0,1,1, 2.982, 10455.218, 500.264, 52847.494 25/11/10,02:22:05,02,08,1, 12.0,1,1, 2.982, 10455.171, 500.288, 52847.458 25/11/10,02:22:05,03,08,1, 12.0,1,1, 2.982, 10455.195, 500.272, 52847.412 25/11/10,02:22:05,04,08,1, 12.0,1,1, 2.982, 10455.178, 500.258, 52847.436 25/11/10,02:22:05,05,08,1, 12.0,1,1, 2.982, 10455.196, 500.259, 52847.412 25/11/10,02:22:05,06,08,1, 12.0,1,1, 2.982, 10455.192, 500.244, 52847.388 25/11/10,02:22:05,07,08,1, 12.0,1,1, 2.982, 10455.233, 500.269, 52847.418 25/11/10,02:22:05,08,08,1, 12.0,1,1, 2.982, 10455.196, 500.238, 52847.378 25/11/10,02:22:05,09,08,1, 12.0,1,1, 2.982, 10455.206, 500.221, 52847.438 25/11/10,02:22:05,10,08,1, 12.0,1,1, 2.982, 10455.219, 500.249, 52847.373 25/11/10,02:22:05,11,08,1, 12.0,1,1, 2.982, 10455.219, 500.230, 52847.439 25/11/10,02:22:05,12,08,1, 12.0,1,1, 2.982, 10455.220, 500.220, 52847.381 25/11/10,02:22:05,13,08,1, 12.0,1,1, 2.982, 10455.218, 500.227, 52847.416 25/11/10,02:22:05,14,08,1, 12.0,1,1, 2.982, 10455.226, 500.220, 52847.321 25/11/10,02:22:05,15,08,1, 12.0,1,1, 2.982, 10455.209, 500.206, 52847.411 25/11/10,02:22:05,16,08,1, 12.0,1,1, 2.982, 10455.233, 500.179, 52847.365 25/11/10,02:22:05,17,08,1, 12.0,1,1, 2.982, 10455.243, 500.223, 52847.317 25/11/10,02:22:05,18,08,1, 12.0,1,1, 2.982, 10455.240, 500.199, 52847.322 25/11/10,02:22:05,19,08,1, 12.0,1,1, 2.982, 10455.251, 500.194, 52847.300 25/11/10,02:22:06,00,08,1, 11.9,1,1, 2.982, 10455.246, 500.194, 52847.300 25/11/10,02:22:06,01,08,1, 11.9,1,1, 2.982, 10455.222, 500.165, 52847.344 25/11/10,02:22:06,02,08,1, 11.9,1,1, 2.982, 10455.220, 500.154, 52847.285 25/11/10,02:22:06,03,08,1, 11.9,1,1, 2.982, 10455.225, 500.148, 52847.281 25/11/10,02:22:06,04,08,1, 11.9,1,1, 2.982, 10455.216, 500.138, 52847.252 25/11/10,02:22:06,05,08,1, 11.9,1,1, 2.982, 10455.229, 500.167, 52847.287 25/11/10,02:22:06,06,08,1, 11.9,1,1, 2.982, 10455.264, 500.144, 52847.267 25/11/10,02:22:06,07,08,1, 11.9,1,1, 2.982, 10455.225, 500.116, 52847.271 25/11/10,02:22:06,08,08,1, 11.9,1,1, 2.982, 10455.248, 500.139, 52847.273 25/11/10,02:22:06,09,08,1, 11.9,1,1, 2.982, 10455.237, 500.137, 52847.229 25/11/10,02:22:06,10,08,1, 11.9,1,1, 2.982, 10455.232, 500.092, 52847.224 25/11/10,02:22:06,11,08,1, 11.9,1,1, 2.982, 10455.253, 500.089, 52847.273 25/11/10,02:22:06,12,08,1, 11.9,1,1, 2.982, 10455.221, 500.104, 52847.263 25/11/10,02:22:06,13,08,1, 11.9,1,1, 2.982, 10455.239, 500.089, 52847.292 25/11/10,02:22:06,14,08,1, 11.9,1,1, 2.982, 10455.265, 500.066, 52847.223 25/11/10,02:22:06,15,08,1, 11.9,1,1, 2.982, 10455.247, 500.057, 52847.268 25/11/10,02:22:06,16,08,1, 11.9,1,1, 2.982, 10455.238, 500.055, 52847.202 25/11/10,02:22:06,17,08,1, 11.9,1,1, 2.982, 10455.250, 500.026, 52847.197 25/11/10,02:22:06,18,08,1, 11.9,1,1, 2.982, 10455.239, 500.024, 52847.189 25/11/10,02:22:06,19,08,1, 11.9,1,1, 2.982, 10455.246, 500.024, 52847.178 25/11/10,02:22:07,00,08,1, 11.9,1,1, 2.986, 10455.246, 500.024, 52847.178 25/11/10,02:22:07,01,08,1, 11.9,1,1, 2.986, 10455.238, 500.050, 52847.243 25/11/10,02:22:07,02,08,1, 11.9,1,1, 2.986, 10455.222, 500.014, 52847.206 25/11/10,02:22:07,03,08,1, 11.9,1,1, 2.986, 10455.240, 499.997, 52847.174 25/11/10,02:22:07,04,08,1, 11.9,1,1, 2.986, 10455.250, 499.978, 52847.159 25/11/10,02:22:07,05,08,1, 11.9,1,1, 2.986, 10455.230, 499.977, 52847.225 25/11/10,02:22:07,06,08,1, 11.9,1,1, 2.986, 10455.246, 499.957, 52847.245 25/11/10,02:22:07,07,08,1, 11.9,1,1, 2.986, 10455.263, 499.927, 52847.193 25/11/10,02:22:07,08,08,1, 11.9,1,1, 2.986, 10455.224, 499.928, 52847.221 25/11/10,02:22:07,09,08,1, 11.9,1,1, 2.986, 10455.236, 499.921, 52847.170 25/11/10,02:22:07,10,08,1, 11.9,1,1, 2.986, 10455.235, 499.935, 52847.190 25/11/10,02:22:07,11,08,1, 11.9,1,1, 2.986, 10455.223, 499.914, 52847.148 25/11/10,02:22:07,12,08,1, 11.9,1,1, 2.986, 10455.242, 499.908, 52847.224 25/11/10,02:22:07,13,08,1, 11.9,1,1, 2.986, 10455.240, 499.897, 52847.187 25/11/10,02:22:07,14,08,1, 11.9,1,1, 2.986, 10455.242, 499.869, 52847.160 25/11/10,02:22:07,15,08,1, 11.9,1,1, 2.986, 10455.247, 499.862, 52847.125 25/11/10,02:22:07,16,08,1, 11.9,1,1, 2.986, 10455.251, 499.867, 52847.154 25/11/10,02:22:07,17,08,1, 11.9,1,1, 2.986, 10455.234, 499.843, 52847.103 25/11/10,02:22:07,18,08,1, 11.9,1,1, 2.986, 10455.229, 499.844, 52847.173 25/11/10,02:22:07,19,08,1, 11.9,1,1, 2.986, 10455.197, 499.832, 52847.091 25/11/10,02:22:08,00,08,1, 11.9,1,1, 2.984, 10455.196, 499.832, 52847.091 25/11/10,02:22:08,01,08,1, 11.9,1,1, 2.984, 10455.221, 499.806, 52847.100 25/11/10,02:22:08,02,08,1, 11.9,1,1, 2.984, 10455.229, 499.783, 52847.105 25/11/10,02:22:08,03,08,1, 11.9,1,1, 2.984, 10455.243, 499.789, 52847.149 25/11/10,02:22:08,04,08,1, 11.9,1,1, 2.984, 10455.206, 499.788, 52847.134 25/11/10,02:22:08,05,08,1, 11.9,1,1, 2.984, 10455.215, 499.746, 52847.158 25/11/10,02:22:08,06,08,1, 11.9,1,1, 2.984, 10455.206, 499.770, 52847.057 25/11/10,02:22:08,07,08,1, 11.9,1,1, 2.984, 10455.215, 499.758, 52847.114 25/11/10,02:22:08,08,08,1, 11.9,1,1, 2.984, 10455.213, 499.732, 52847.102 25/11/10,02:22:08,09,08,1, 11.9,1,1, 2.984, 10455.224, 499.718, 52847.100 25/11/10,02:22:08,10,08,1, 11.9,1,1, 2.984, 10455.224, 499.723, 52847.121 25/11/10,02:22:08,11,08,1, 11.9,1,1, 2.984, 10455.181, 499.707, 52847.070 25/11/10,02:22:08,12,08,1, 11.9,1,1, 2.984, 10455.214, 499.719, 52847.150 25/11/10,02:22:08,13,08,1, 11.9,1,1, 2.984, 10455.180, 499.717, 52847.134 25/11/10,02:22:08,14,08,1, 11.9,1,1, 2.984, 10455.189, 499.703, 52847.117 25/11/10,02:22:08,15,08,1, 11.9,1,1, 2.984, 10455.205, 499.697, 52847.157 25/11/10,02:22:08,16,08,1, 11.9,1,1, 2.984, 10455.206, 499.681, 52847.091 25/11/10,02:22:08,17,08,1, 11.9,1,1, 2.984, 10455.195, 499.677, 52847.085 25/11/10,02:22:08,18,08,1, 11.9,1,1, 2.984, 10455.224, 499.671, 52847.089 25/11/10,02:22:08,19,08,1, 11.9,1,1, 2.984, 10455.203, 499.671, 52847.105 25/11/10,02:22:09,00,08,1, 12.0,1,1, 2.984, 10455.196, 499.671, 52847.105 25/11/10,02:22:09,01,08,1, 12.0,1,1, 2.984, 10455.198, 499.653, 52847.113 25/11/10,02:22:09,02,08,1, 12.0,1,1, 2.984, 10455.197, 499.651, 52847.047 25/11/10,02:22:09,03,08,1, 12.0,1,1, 2.984, 10455.209, 499.652, 52847.083 25/11/10,02:22:09,04,08,1, 12.0,1,1, 2.984, 10455.189, 499.646, 52847.128 25/11/10,02:22:09,05,08,1, 12.0,1,1, 2.984, 10455.208, 499.626, 52847.140 25/11/10,02:22:09,06,08,1, 12.0,1,1, 2.984, 10455.189, 499.630, 52847.101 25/11/10,02:22:09,07,08,1, 12.0,1,1, 2.984, 10455.218, 499.641, 52847.063 25/11/10,02:22:09,08,08,1, 12.0,1,1, 2.984, 10455.197, 499.661, 52847.045 25/11/10,02:22:09,09,08,1, 12.0,1,1, 2.984, 10455.187, 499.599, 52847.119 25/11/10,02:22:09,10,08,1, 12.0,1,1, 2.984, 10455.205, 499.602, 52847.069 25/11/10,02:22:09,11,08,1, 12.0,1,1, 2.984, 10455.192, 499.624, 52847.089 25/11/10,02:22:09,12,08,1, 12.0,1,1, 2.984, 10455.178, 499.627, 52847.109 25/11/10,02:22:09,13,08,1, 12.0,1,1, 2.984, 10455.193, 499.609, 52847.128 25/11/10,02:22:09,14,08,1, 12.0,1,1, 2.984, 10455.198, 499.614, 52847.135 25/11/10,02:22:09,15,08,1, 12.0,1,1, 2.984, 10455.193, 499.597, 52847.099 25/11/10,02:22:09,16,08,1, 12.0,1,1, 2.984, 10455.226, 499.599, 52847.119 25/11/10,02:22:09,17,08,1, 12.0,1,1, 2.984, 10455.208, 499.569, 52847.047 25/11/10,02:22:09,18,08,1, 12.0,1,1, 2.984, 10455.196, 499.572, 52847.138 25/11/10,02:22:09,19,08,1, 12.0,1,1, 2.984, 10455.172, 499.595, 52847.100 25/11/10,02:22:10,00,08,1, 12.0,1,1, 2.981, 10455.171, 499.595, 52847.100 25/11/10,02:22:10,01,08,1, 12.0,1,1, 2.981, 10455.185, 499.560, 52847.115 25/11/10,02:22:10,02,08,1, 12.0,1,1, 2.981, 10455.187, 499.569, 52847.116 25/11/10,02:22:10,03,08,1, 12.0,1,1, 2.981, 10455.183, 499.576, 52847.109 25/11/10,02:22:10,04,08,1, 12.0,1,1, 2.981, 10455.196, 499.572, 52847.133 25/11/10,02:22:10,05,08,1, 12.0,1,1, 2.981, 10455.171, 499.571, 52847.112 25/11/10,02:22:10,06,08,1, 12.0,1,1, 2.981, 10455.197, 499.574, 52847.126 25/11/10,02:22:10,07,08,1, 12.0,1,1, 2.981, 10455.189, 499.578, 52847.178 25/11/10,02:22:10,08,08,1, 12.0,1,1, 2.981, 10455.182, 499.585, 52847.152 25/11/10,02:22:10,09,08,1, 12.0,1,1, 2.981, 10455.171, 499.573, 52847.162 25/11/10,02:22:10,10,08,1, 12.0,1,1, 2.981, 10455.148, 499.573, 52847.125 25/11/10,02:22:10,11,08,1, 12.0,1,1, 2.981, 10455.167, 499.549, 52847.184 25/11/10,02:22:10,12,08,1, 12.0,1,1, 2.981, 10455.195, 499.549, 52847.123 25/11/10,02:22:10,13,08,1, 12.0,1,1, 2.981, 10455.194, 499.573, 52847.209 25/11/10,02:22:10,14,08,1, 12.0,1,1, 2.981, 10455.213, 499.564, 52847.105 25/11/10,02:22:10,15,08,1, 12.0,1,1, 2.981, 10455.193, 499.554, 52847.113 25/11/10,02:22:10,16,08,1, 12.0,1,1, 2.981, 10455.211, 499.582, 52847.085 25/11/10,02:22:10,17,08,1, 12.0,1,1, 2.981, 10455.204, 499.584, 52847.113 25/11/10,02:22:10,18,08,1, 12.0,1,1, 2.981, 10455.210, 499.572, 52847.132 25/11/10,02:22:10,19,08,1, 12.0,1,1, 2.981, 10455.201, 499.565, 52847.154 25/11/10,02:22:11,00,08,1, 11.9,1,1, 2.981, 10455.196, 499.565, 52847.154 25/11/10,02:22:11,01,08,1, 11.9,1,1, 2.981, 10455.202, 499.580, 52847.226 25/11/10,02:22:11,02,08,1, 11.9,1,1, 2.981, 10455.215, 499.606, 52847.211 25/11/10,02:22:11,03,08,1, 11.9,1,1, 2.981, 10455.188, 499.596, 52847.106 25/11/10,02:22:11,04,08,1, 11.9,1,1, 2.981, 10455.182, 499.587, 52847.220 25/11/10,02:22:11,05,08,1, 11.9,1,1, 2.981, 10455.196, 499.604, 52847.201 25/11/10,02:22:11,06,08,1, 11.9,1,1, 2.981, 10455.223, 499.606, 52847.151 25/11/10,02:22:11,07,08,1, 11.9,1,1, 2.981, 10455.202, 499.619, 52847.179 25/11/10,02:22:11,08,08,1, 11.9,1,1, 2.981, 10455.219, 499.600, 52847.180 25/11/10,02:22:11,09,08,1, 11.9,1,1, 2.981, 10455.209, 499.598, 52847.144 25/11/10,02:22:11,10,08,1, 11.9,1,1, 2.981, 10455.204, 499.603, 52847.183 25/11/10,02:22:11,11,08,1, 11.9,1,1, 2.981, 10455.217, 499.622, 52847.136 25/11/10,02:22:11,12,08,1, 11.9,1,1, 2.981, 10455.221, 499.619, 52847.265 25/11/10,02:22:11,13,08,1, 11.9,1,1, 2.981, 10455.224, 499.628, 52847.282 25/11/10,02:22:11,14,08,1, 11.9,1,1, 2.981, 10455.247, 499.635, 52847.252 25/11/10,02:22:11,15,08,1, 11.9,1,1, 2.981, 10455.224, 499.630, 52847.209 25/11/10,02:22:11,16,08,1, 11.9,1,1, 2.981, 10455.253, 499.645, 52847.194 25/11/10,02:22:11,17,08,1, 11.9,1,1, 2.981, 10455.244, 499.654, 52847.223 25/11/10,02:22:11,18,08,1, 11.9,1,1, 2.981, 10455.227, 499.664, 52847.195 25/11/10,02:22:11,19,08,1, 11.9,1,1, 2.981, 10455.218, 499.651, 52847.263 25/11/10,02:22:12,00,08,1, 11.9,1,1, 2.984, 10455.213, 499.651, 52847.263 25/11/10,02:22:12,01,08,1, 11.9,1,1, 2.984, 10455.239, 499.663, 52847.190 25/11/10,02:22:12,02,08,1, 11.9,1,1, 2.984, 10455.267, 499.660, 52847.173 25/11/10,02:22:12,03,08,1, 11.9,1,1, 2.984, 10455.280, 499.678, 52847.304 25/11/10,02:22:12,04,08,1, 11.9,1,1, 2.984, 10455.272, 499.685, 52847.200 25/11/10,02:22:12,05,08,1, 11.9,1,1, 2.984, 10455.300, 499.693, 52847.235 25/11/10,02:22:12,06,08,1, 11.9,1,1, 2.984, 10455.287, 499.693, 52847.249 25/11/10,02:22:12,07,08,1, 11.9,1,1, 2.984, 10455.297, 499.727, 52847.237 25/11/10,02:22:12,08,08,1, 11.9,1,1, 2.984, 10455.279, 499.710, 52847.236 25/11/10,02:22:12,09,08,1, 11.9,1,1, 2.984, 10455.284, 499.733, 52847.297 25/11/10,02:22:12,10,08,1, 11.9,1,1, 2.984, 10455.301, 499.727, 52847.274 25/11/10,02:22:12,11,08,1, 11.9,1,1, 2.984, 10455.295, 499.758, 52847.284 25/11/10,02:22:12,12,08,1, 11.9,1,1, 2.984, 10455.288, 499.749, 52847.269 25/11/10,02:22:12,13,08,1, 11.9,1,1, 2.984, 10455.317, 499.737, 52847.234 25/11/10,02:22:12,14,08,1, 11.9,1,1, 2.984, 10455.311, 499.767, 52847.260 25/11/10,02:22:12,15,08,1, 11.9,1,1, 2.984, 10455.311, 499.760, 52847.298 25/11/10,02:22:12,16,08,1, 11.9,1,1, 2.984, 10455.324, 499.775, 52847.326 25/11/10,02:22:12,17,08,1, 11.9,1,1, 2.984, 10455.346, 499.783, 52847.256 25/11/10,02:22:12,18,08,1, 11.9,1,1, 2.984, 10455.328, 499.806, 52847.310 25/11/10,02:22:12,19,08,1, 11.9,1,1, 2.984, 10455.326, 499.792, 52847.358 25/11/10,02:22:13,00,08,1, 11.9,1,1, 2.979, 10455.321, 499.792, 52847.358 25/11/10,02:22:13,01,08,1, 11.9,1,1, 2.979, 10455.361, 499.840, 52847.402 25/11/10,02:22:13,02,08,1, 11.9,1,1, 2.979, 10455.346, 499.825, 52847.373 25/11/10,02:22:13,03,08,1, 11.9,1,1, 2.979, 10455.351, 499.833, 52847.377 25/11/10,02:22:13,04,08,1, 11.9,1,1, 2.979, 10455.358, 499.825, 52847.357 25/11/10,02:22:13,05,08,1, 11.9,1,1, 2.979, 10455.354, 499.840, 52847.348 25/11/10,02:22:13,06,08,1, 11.9,1,1, 2.979, 10455.382, 499.821, 52847.333 25/11/10,02:22:13,07,08,1, 11.9,1,1, 2.979, 10455.382, 499.851, 52847.302 25/11/10,02:22:13,08,08,1, 11.9,1,1, 2.979, 10455.395, 499.886, 52847.339 25/11/10,02:22:13,09,08,1, 11.9,1,1, 2.979, 10455.403, 499.863, 52847.347 25/11/10,02:22:13,10,08,1, 11.9,1,1, 2.979, 10455.412, 499.884, 52847.389 25/11/10,02:22:13,11,08,1, 11.9,1,1, 2.979, 10455.416, 499.859, 52847.352 25/11/10,02:22:13,12,08,1, 11.9,1,1, 2.979, 10455.419, 499.903, 52847.387 25/11/10,02:22:13,13,08,1, 11.9,1,1, 2.979, 10455.437, 499.899, 52847.366 25/11/10,02:22:13,14,08,1, 11.9,1,1, 2.979, 10455.446, 499.904, 52847.424 25/11/10,02:22:13,15,08,1, 11.9,1,1, 2.979, 10455.425, 499.921, 52847.436 25/11/10,02:22:13,16,08,1, 11.9,1,1, 2.979, 10455.441, 499.939, 52847.404 25/11/10,02:22:13,17,08,1, 11.9,1,1, 2.979, 10455.461, 499.964, 52847.412 25/11/10,02:22:13,18,08,1, 11.9,1,1, 2.979, 10455.452, 499.948, 52847.396 25/11/10,02:22:13,19,08,1, 11.9,1,1, 2.979, 10455.479, 499.961, 52847.410 25/11/10,02:22:14,00,08,1, 12.0,1,1, 2.984, 10455.471, 499.961, 52847.410 25/11/10,02:22:14,01,08,1, 12.0,1,1, 2.984, 10455.459, 499.999, 52847.400 25/11/10,02:22:14,02,08,1, 12.0,1,1, 2.984, 10455.492, 499.994, 52847.501 25/11/10,02:22:14,03,08,1, 12.0,1,1, 2.984, 10455.502, 499.996, 52847.458 25/11/10,02:22:14,04,08,1, 12.0,1,1, 2.984, 10455.519, 500.008, 52847.456 25/11/10,02:22:14,05,08,1, 12.0,1,1, 2.984, 10455.506, 499.999, 52847.430 25/11/10,02:22:14,06,08,1, 12.0,1,1, 2.984, 10455.507, 500.011, 52847.391 25/11/10,02:22:14,07,08,1, 12.0,1,1, 2.984, 10455.503, 500.008, 52847.433 25/11/10,02:22:14,08,08,1, 12.0,1,1, 2.984, 10455.528, 500.010, 52847.474 25/11/10,02:22:14,09,08,1, 12.0,1,1, 2.984, 10455.515, 500.054, 52847.493 25/11/10,02:22:14,10,08,1, 12.0,1,1, 2.984, 10455.549, 500.018, 52847.413 25/11/10,02:22:14,11,08,1, 12.0,1,1, 2.984, 10455.555, 500.058, 52847.427 25/11/10,02:22:14,12,08,1, 12.0,1,1, 2.984, 10455.556, 500.064, 52847.470 25/11/10,02:22:14,13,08,1, 12.0,1,1, 2.984, 10455.582, 500.064, 52847.519 25/11/10,02:22:14,14,08,1, 12.0,1,1, 2.984, 10455.569, 500.071, 52847.518 25/11/10,02:22:14,15,08,1, 12.0,1,1, 2.984, 10455.590, 500.091, 52847.521 25/11/10,02:22:14,16,08,1, 12.0,1,1, 2.984, 10455.588, 500.075, 52847.432 25/11/10,02:22:14,17,08,1, 12.0,1,1, 2.984, 10455.602, 500.096, 52847.459 25/11/10,02:22:14,18,08,1, 12.0,1,1, 2.984, 10455.597, 500.083, 52847.533 25/11/10,02:22:14,19,08,1, 12.0,1,1, 2.984, 10455.613, 500.111, 52847.448 25/11/10,02:22:15,00,09,1, 11.9,1,1, 2.978, 10455.605, 500.111, 52847.448 25/11/10,02:22:15,01,09,1, 11.9,1,1, 2.978, 10455.637, 500.122, 52847.504 25/11/10,02:22:15,02,09,1, 11.9,1,1, 2.978, 10455.596, 500.108, 52847.445 25/11/10,02:22:15,03,09,1, 11.9,1,1, 2.978, 10455.636, 500.141, 52847.466 25/11/10,02:22:15,04,09,1, 11.9,1,1, 2.978, 10455.624, 500.115, 52847.480 25/11/10,02:22:15,05,09,1, 11.9,1,1, 2.978, 10455.642, 500.126, 52847.555 25/11/10,02:22:15,06,09,1, 11.9,1,1, 2.978, 10455.656, 500.135, 52847.558 25/11/10,02:22:15,07,09,1, 11.9,1,1, 2.978, 10455.637, 500.165, 52847.552 25/11/10,02:22:15,08,09,1, 11.9,1,1, 2.978, 10455.673, 500.164, 52847.520 25/11/10,02:22:15,09,09,1, 11.9,1,1, 2.978, 10455.713, 500.179, 52847.535 25/11/10,02:22:15,10,09,1, 11.9,1,1, 2.978, 10455.679, 500.191, 52847.518 25/11/10,02:22:15,11,09,1, 11.9,1,1, 2.978, 10455.711, 500.188, 52847.556 25/11/10,02:22:15,12,09,1, 11.9,1,1, 2.978, 10455.703, 500.176, 52847.528 25/11/10,02:22:15,13,09,1, 11.9,1,1, 2.978, 10455.739, 500.179, 52847.577 25/11/10,02:22:15,14,09,1, 11.9,1,1, 2.978, 10455.749, 500.191, 52847.515 25/11/10,02:22:15,15,09,1, 11.9,1,1, 2.978, 10455.721, 500.190, 52847.577 25/11/10,02:22:15,16,09,1, 11.9,1,1, 2.978, 10455.734, 500.216, 52847.607 25/11/10,02:22:15,17,09,1, 11.9,1,1, 2.978, 10455.772, 500.204, 52847.535 25/11/10,02:22:15,18,09,1, 11.9,1,1, 2.978, 10455.749, 500.204, 52847.503 25/11/10,02:22:15,19,09,1, 11.9,1,1, 2.978, 10455.765, 500.240, 52847.492 25/11/10,02:22:16,00,09,1, 11.8,1,1, 2.984, 10455.763, 500.240, 52847.492 25/11/10,02:22:16,01,09,1, 11.8,1,1, 2.984, 10455.786, 500.232, 52847.530 25/11/10,02:22:16,02,09,1, 11.8,1,1, 2.984, 10455.794, 500.246, 52847.602 25/11/10,02:22:16,03,09,1, 11.8,1,1, 2.984, 10455.794, 500.257, 52847.600 25/11/10,02:22:16,04,09,1, 11.8,1,1, 2.984, 10455.823, 500.269, 52847.573 25/11/10,02:22:16,05,09,1, 11.8,1,1, 2.984, 10455.841, 500.257, 52847.613 25/11/10,02:22:16,06,09,1, 11.8,1,1, 2.984, 10455.826, 500.265, 52847.648 25/11/10,02:22:16,07,09,1, 11.8,1,1, 2.984, 10455.813, 500.271, 52847.467 25/11/10,02:22:16,08,09,1, 11.8,1,1, 2.984, 10455.850, 500.252, 52847.543 25/11/10,02:22:16,09,09,1, 11.8,1,1, 2.984, 10455.887, 500.303, 52847.547 25/11/10,02:22:16,10,09,1, 11.8,1,1, 2.984, 10455.853, 500.282, 52847.500 25/11/10,02:22:16,11,09,1, 11.8,1,1, 2.984, 10455.894, 500.322, 52847.552 25/11/10,02:22:16,12,09,1, 11.8,1,1, 2.984, 10455.891, 500.330, 52847.628 25/11/10,02:22:16,13,09,1, 11.8,1,1, 2.984, 10455.903, 500.337, 52847.622 25/11/10,02:22:16,14,09,1, 11.8,1,1, 2.984, 10455.890, 500.327, 52847.611 25/11/10,02:22:16,15,09,1, 11.8,1,1, 2.984, 10455.936, 500.312, 52847.595 25/11/10,02:22:16,16,09,1, 11.8,1,1, 2.984, 10455.891, 500.311, 52847.569 25/11/10,02:22:16,17,09,1, 11.8,1,1, 2.984, 10455.946, 500.319, 52847.624 25/11/10,02:22:16,18,09,1, 11.8,1,1, 2.984, 10455.955, 500.322, 52847.615 25/11/10,02:22:16,19,09,1, 11.8,1,1, 2.984, 10455.975, 500.318, 52847.601 25/11/10,02:22:17,00,09,1, 11.9,1,1, 2.981, 10455.972, 500.318, 52847.601 25/11/10,02:22:17,01,09,1, 11.9,1,1, 2.981, 10455.983, 500.327, 52847.633 25/11/10,02:22:17,02,09,1, 11.9,1,1, 2.981, 10455.999, 500.343, 52847.583 25/11/10,02:22:17,03,09,1, 11.9,1,1, 2.981, 10456.002, 500.366, 52847.562 25/11/10,02:22:17,04,09,1, 11.9,1,1, 2.981, 10455.995, 500.337, 52847.623 25/11/10,02:22:17,05,09,1, 11.9,1,1, 2.981, 10456.041, 500.345, 52847.652 25/11/10,02:22:17,06,09,1, 11.9,1,1, 2.981, 10456.011, 500.350, 52847.600 25/11/10,02:22:17,07,09,1, 11.9,1,1, 2.981, 10456.023, 500.357, 52847.656 25/11/10,02:22:17,08,09,1, 11.9,1,1, 2.981, 10456.041, 500.390, 52847.639 25/11/10,02:22:17,09,09,1, 11.9,1,1, 2.981, 10456.048, 500.377, 52847.584 25/11/10,02:22:17,10,09,1, 11.9,1,1, 2.981, 10456.055, 500.395, 52847.644 25/11/10,02:22:17,11,09,1, 11.9,1,1, 2.981, 10456.059, 500.401, 52847.561 25/11/10,02:22:17,12,09,1, 11.9,1,1, 2.981, 10456.073, 500.372, 52847.578 25/11/10,02:22:17,13,09,1, 11.9,1,1, 2.981, 10456.112, 500.415, 52847.622 25/11/10,02:22:17,14,09,1, 11.9,1,1, 2.981, 10456.099, 500.403, 52847.546 25/11/10,02:22:17,15,09,1, 11.9,1,1, 2.981, 10456.088, 500.405, 52847.570 25/11/10,02:22:17,16,09,1, 11.9,1,1, 2.981, 10456.122, 500.407, 52847.615 25/11/10,02:22:17,17,09,1, 11.9,1,1, 2.981, 10456.133, 500.394, 52847.646 25/11/10,02:22:17,18,09,1, 11.9,1,1, 2.981, 10456.120, 500.406, 52847.590 25/11/10,02:22:17,19,09,1, 11.9,1,1, 2.981, 10456.160, 500.404, 52847.562 25/11/10,02:22:18,00,09,1, 11.9,1,1, 2.981, 10456.156, 500.404, 52847.562 25/11/10,02:22:18,01,09,1, 11.9,1,1, 2.981, 10456.161, 500.416, 52847.589 25/11/10,02:22:18,02,09,1, 11.9,1,1, 2.981, 10456.176, 500.404, 52847.641 25/11/10,02:22:18,03,09,1, 11.9,1,1, 2.981, 10456.191, 500.417, 52847.553 25/11/10,02:22:18,04,09,1, 11.9,1,1, 2.981, 10456.177, 500.439, 52847.672 25/11/10,02:22:18,05,09,1, 11.9,1,1, 2.981, 10456.222, 500.430, 52847.570 25/11/10,02:22:18,06,09,1, 11.9,1,1, 2.981, 10456.211, 500.423, 52847.611 25/11/10,02:22:18,07,09,1, 11.9,1,1, 2.981, 10456.231, 500.430, 52847.674 25/11/10,02:22:18,08,09,1, 11.9,1,1, 2.981, 10456.231, 500.426, 52847.637 25/11/10,02:22:18,09,09,1, 11.9,1,1, 2.981, 10456.233, 500.443, 52847.620 25/11/10,02:22:18,10,09,1, 11.9,1,1, 2.981, 10456.252, 500.423, 52847.649 25/11/10,02:22:18,11,09,1, 11.9,1,1, 2.981, 10456.233, 500.413, 52847.562 25/11/10,02:22:18,12,09,1, 11.9,1,1, 2.981, 10456.246, 500.430, 52847.549 25/11/10,02:22:18,13,09,1, 11.9,1,1, 2.981, 10456.281, 500.457, 52847.602 25/11/10,02:22:18,14,09,1, 11.9,1,1, 2.981, 10456.247, 500.429, 52847.622 25/11/10,02:22:18,15,09,1, 11.9,1,1, 2.981, 10456.281, 500.417, 52847.594 25/11/10,02:22:18,16,09,1, 11.9,1,1, 2.981, 10456.279, 500.434, 52847.575 25/11/10,02:22:18,17,09,1, 11.9,1,1, 2.981, 10456.297, 500.437, 52847.645 25/11/10,02:22:18,18,09,1, 11.9,1,1, 2.981, 10456.313, 500.433, 52847.630 25/11/10,02:22:18,19,09,1, 11.9,1,1, 2.981, 10456.322, 500.424, 52847.564 25/11/10,02:22:19,00,09,1, 11.9,1,1, 2.982, 10456.314, 500.424, 52847.564 25/11/10,02:22:19,01,09,1, 11.9,1,1, 2.982, 10456.357, 500.431, 52847.523 25/11/10,02:22:19,02,09,1, 11.9,1,1, 2.982, 10456.326, 500.430, 52847.580 25/11/10,02:22:19,03,09,1, 11.9,1,1, 2.982, 10456.362, 500.423, 52847.512 25/11/10,02:22:19,04,09,1, 11.9,1,1, 2.982, 10456.342, 500.433, 52847.580 25/11/10,02:22:19,05,09,1, 11.9,1,1, 2.982, 10456.366, 500.404, 52847.613 25/11/10,02:22:19,06,09,1, 11.9,1,1, 2.982, 10456.414, 500.423, 52847.576 25/11/10,02:22:19,07,09,1, 11.9,1,1, 2.982, 10456.396, 500.417, 52847.482 25/11/10,02:22:19,08,09,1, 11.9,1,1, 2.982, 10456.380, 500.411, 52847.528 25/11/10,02:22:19,09,09,1, 11.9,1,1, 2.982, 10456.397, 500.417, 52847.506 25/11/10,02:22:19,10,09,1, 11.9,1,1, 2.982, 10456.417, 500.399, 52847.556 25/11/10,02:22:19,11,09,1, 11.9,1,1, 2.982, 10456.405, 500.392, 52847.478 25/11/10,02:22:19,12,09,1, 11.9,1,1, 2.982, 10456.423, 500.386, 52847.535 25/11/10,02:22:19,13,09,1, 11.9,1,1, 2.982, 10456.429, 500.393, 52847.461 25/11/10,02:22:19,14,09,1, 11.9,1,1, 2.982, 10456.457, 500.389, 52847.535 25/11/10,02:22:19,15,09,1, 11.9,1,1, 2.982, 10456.426, 500.389, 52847.528 25/11/10,02:22:19,16,09,1, 11.9,1,1, 2.982, 10456.456, 500.385, 52847.507 25/11/10,02:22:19,17,09,1, 11.9,1,1, 2.982, 10456.459, 500.351, 52847.531 25/11/10,02:22:19,18,09,1, 11.9,1,1, 2.982, 10456.499, 500.337, 52847.510 25/11/10,02:22:19,19,09,1, 11.9,1,1, 2.982, 10456.525, 500.346, 52847.306 25/11/10,02:22:20,00,09,1, 11.9,1,1, 2.984, 10456.523, 500.346, 52847.306 25/11/10,02:22:20,01,09,1, 11.9,1,1, 2.984, 10456.496, 500.352, 52847.492 25/11/10,02:22:20,02,09,1, 11.9,1,1, 2.984, 10456.492, 500.333, 52847.445 25/11/10,02:22:20,03,09,1, 11.9,1,1, 2.984, 10456.523, 500.298, 52847.475 25/11/10,02:22:20,04,09,1, 11.9,1,1, 2.984, 10456.495, 500.318, 52847.541 25/11/10,02:22:20,05,09,1, 11.9,1,1, 2.984, 10456.544, 500.319, 52847.504 25/11/10,02:22:20,06,09,1, 11.9,1,1, 2.984, 10456.528, 500.335, 52847.424 25/11/10,02:22:20,07,09,1, 11.9,1,1, 2.984, 10456.539, 500.303, 52847.445 25/11/10,02:22:20,08,09,1, 11.9,1,1, 2.984, 10456.567, 500.307, 52847.432 25/11/10,02:22:20,09,09,1, 11.9,1,1, 2.984, 10456.557, 500.312, 52847.463 25/11/10,02:22:20,10,09,1, 11.9,1,1, 2.984, 10456.544, 500.292, 52847.525 25/11/10,02:22:20,11,09,1, 11.9,1,1, 2.984, 10456.565, 500.267, 52847.412 25/11/10,02:22:20,12,09,1, 11.9,1,1, 2.984, 10456.587, 500.281, 52847.446 25/11/10,02:22:20,13,09,1, 11.9,1,1, 2.984, 10456.578, 500.297, 52847.453 25/11/10,02:22:20,14,09,1, 11.9,1,1, 2.984, 10456.601, 500.270, 52847.456 25/11/10,02:22:20,15,09,1, 11.9,1,1, 2.984, 10456.611, 500.262, 52847.422 25/11/10,02:22:20,16,09,1, 11.9,1,1, 2.984, 10456.583, 500.242, 52847.433 25/11/10,02:22:20,17,09,1, 11.9,1,1, 2.984, 10456.611, 500.238, 52847.455 25/11/10,02:22:20,18,09,1, 11.9,1,1, 2.984, 10456.621, 500.244, 52847.446 25/11/10,02:22:20,19,09,1, 11.9,1,1, 2.984, 10456.621, 500.237, 52847.431 25/11/10,02:22:21,00,08,1, 11.9,1,1, 2.979, 10456.614, 500.237, 52847.431 25/11/10,02:22:21,01,08,1, 11.9,1,1, 2.979, 10456.652, 500.219, 52847.377 25/11/10,02:22:21,02,08,1, 11.9,1,1, 2.979, 10456.622, 500.218, 52847.334 25/11/10,02:22:21,03,08,1, 11.9,1,1, 2.979, 10456.645, 500.213, 52847.420 25/11/10,02:22:21,04,08,1, 11.9,1,1, 2.979, 10456.649, 500.196, 52847.386 25/11/10,02:22:21,05,08,1, 11.9,1,1, 2.979, 10456.658, 500.197, 52847.422 25/11/10,02:22:21,06,08,1, 11.9,1,1, 2.979, 10456.694, 500.189, 52847.379 25/11/10,02:22:21,07,08,1, 11.9,1,1, 2.979, 10456.646, 500.175, 52847.343 25/11/10,02:22:21,08,08,1, 11.9,1,1, 2.979, 10456.678, 500.170, 52847.369 25/11/10,02:22:21,09,08,1, 11.9,1,1, 2.979, 10456.639, 500.153, 52847.397 25/11/10,02:22:21,10,08,1, 11.9,1,1, 2.979, 10456.679, 500.150, 52847.357 25/11/10,02:22:21,11,08,1, 11.9,1,1, 2.979, 10456.704, 500.150, 52847.420 25/11/10,02:22:21,12,08,1, 11.9,1,1, 2.979, 10456.675, 500.156, 52847.437 25/11/10,02:22:21,13,08,1, 11.9,1,1, 2.979, 10456.709, 500.160, 52847.331 25/11/10,02:22:21,14,08,1, 11.9,1,1, 2.979, 10456.694, 500.133, 52847.433 25/11/10,02:22:21,15,08,1, 11.9,1,1, 2.979, 10456.722, 500.154, 52847.405 25/11/10,02:22:21,16,08,1, 11.9,1,1, 2.979, 10456.712, 500.145, 52847.344 25/11/10,02:22:21,17,08,1, 11.9,1,1, 2.979, 10456.735, 500.136, 52847.382 25/11/10,02:22:21,18,08,1, 11.9,1,1, 2.979, 10456.728, 500.105, 52847.259 25/11/10,02:22:21,19,08,1, 11.9,1,1, 2.979, 10456.746, 500.100, 52847.382 25/11/10,02:22:22,00,09,1, 11.9,1,1, 2.983, 10456.740, 500.100, 52847.382 25/11/10,02:22:22,01,09,1, 11.9,1,1, 2.983, 10456.743, 500.090, 52847.314 25/11/10,02:22:22,02,09,1, 11.9,1,1, 2.983, 10456.757, 500.083, 52847.297 25/11/10,02:22:22,03,09,1, 11.9,1,1, 2.983, 10456.764, 500.060, 52847.322 25/11/10,02:22:22,04,09,1, 11.9,1,1, 2.983, 10456.755, 500.054, 52847.230 25/11/10,02:22:22,05,09,1, 11.9,1,1, 2.983, 10456.786, 500.079, 52847.300 25/11/10,02:22:22,06,09,1, 11.9,1,1, 2.983, 10456.769, 500.054, 52847.252 25/11/10,02:22:22,07,09,1, 11.9,1,1, 2.983, 10456.759, 500.046, 52847.424 25/11/10,02:22:22,08,09,1, 11.9,1,1, 2.983, 10456.763, 500.024, 52847.344 25/11/10,02:22:22,09,09,1, 11.9,1,1, 2.983, 10456.769, 500.035, 52847.320 25/11/10,02:22:22,10,09,1, 11.9,1,1, 2.983, 10456.784, 499.989, 52847.280 25/11/10,02:22:22,11,09,1, 11.9,1,1, 2.983, 10456.787, 499.988, 52847.257 25/11/10,02:22:22,12,09,1, 11.9,1,1, 2.983, 10456.788, 499.999, 52847.329 25/11/10,02:22:22,13,09,1, 11.9,1,1, 2.983, 10456.816, 499.995, 52847.332 25/11/10,02:22:22,14,09,1, 11.9,1,1, 2.983, 10456.807, 499.945, 52847.221 25/11/10,02:22:22,15,09,1, 11.9,1,1, 2.983, 10456.777, 499.989, 52847.341 25/11/10,02:22:22,16,09,1, 11.9,1,1, 2.983, 10456.825, 499.946, 52847.219 25/11/10,02:22:22,17,09,1, 11.9,1,1, 2.983, 10456.795, 499.958, 52847.297 25/11/10,02:22:22,18,09,1, 11.9,1,1, 2.983, 10456.804, 499.945, 52847.235 25/11/10,02:22:22,19,09,1, 11.9,1,1, 2.983, 10456.809, 499.938, 52847.241 25/11/10,02:22:23,00,08,1, 11.9,1,1, 2.982, 10456.806, 499.938, 52847.241 25/11/10,02:22:23,01,08,1, 11.9,1,1, 2.982, 10456.789, 499.911, 52847.246 25/11/10,02:22:23,02,08,1, 11.9,1,1, 2.982, 10456.831, 499.902, 52847.207 25/11/10,02:22:23,03,08,1, 11.9,1,1, 2.982, 10456.835, 499.932, 52847.269 25/11/10,02:22:23,04,08,1, 11.9,1,1, 2.982, 10456.837, 499.903, 52847.246 25/11/10,02:22:23,05,08,1, 11.9,1,1, 2.982, 10456.827, 499.885, 52847.167 25/11/10,02:22:23,06,08,1, 11.9,1,1, 2.982, 10456.849, 499.875, 52847.213 25/11/10,02:22:23,07,08,1, 11.9,1,1, 2.982, 10456.859, 499.866, 52847.261 25/11/10,02:22:23,08,08,1, 11.9,1,1, 2.982, 10456.838, 499.873, 52847.258 25/11/10,02:22:23,09,08,1, 11.9,1,1, 2.982, 10456.865, 499.870, 52847.270 25/11/10,02:22:23,10,08,1, 11.9,1,1, 2.982, 10456.866, 499.882, 52847.308 25/11/10,02:22:23,11,08,1, 11.9,1,1, 2.982, 10456.878, 499.841, 52847.191 25/11/10,02:22:23,12,08,1, 11.9,1,1, 2.982, 10456.880, 499.858, 52847.185 25/11/10,02:22:23,13,08,1, 11.9,1,1, 2.982, 10456.877, 499.857, 52847.244 25/11/10,02:22:23,14,08,1, 11.9,1,1, 2.982, 10456.856, 499.837, 52847.270 25/11/10,02:22:23,15,08,1, 11.9,1,1, 2.982, 10456.881, 499.809, 52847.062 25/11/10,02:22:23,16,08,1, 11.9,1,1, 2.982, 10456.890, 499.822, 52847.274 25/11/10,02:22:23,17,08,1, 11.9,1,1, 2.982, 10456.871, 499.823, 52847.221 25/11/10,02:22:23,18,08,1, 11.9,1,1, 2.982, 10456.879, 499.813, 52847.223 25/11/10,02:22:23,19,08,1, 11.9,1,1, 2.982, 10456.887, 499.789, 52847.145 25/11/10,02:22:24,00,09,1, 11.9,1,1, 2.982, 10456.882, 499.789, 52847.145 25/11/10,02:22:24,01,09,1, 11.9,1,1, 2.982, 10456.929, 499.785, 52847.233 25/11/10,02:22:24,02,09,1, 11.9,1,1, 2.982, 10456.934, 499.802, 52847.198 25/11/10,02:22:24,03,09,1, 11.9,1,1, 2.982, 10456.933, 499.774, 52847.199 25/11/10,02:22:24,04,09,1, 11.9,1,1, 2.982, 10456.948, 499.776, 52847.225 25/11/10,02:22:24,05,09,1, 11.9,1,1, 2.982, 10456.953, 499.794, 52847.214 25/11/10,02:22:24,06,09,1, 11.9,1,1, 2.982, 10456.957, 499.770, 52847.158 25/11/10,02:22:24,07,09,1, 11.9,1,1, 2.982, 10456.951, 499.772, 52847.223 25/11/10,02:22:24,08,09,1, 11.9,1,1, 2.982, 10456.956, 499.770, 52847.180 25/11/10,02:22:24,09,09,1, 11.9,1,1, 2.982, 10456.960, 499.753, 52847.212 25/11/10,02:22:24,10,09,1, 11.9,1,1, 2.982, 10456.967, 499.777, 52847.184 25/11/10,02:22:24,11,09,1, 11.9,1,1, 2.982, 10456.987, 499.740, 52847.156 25/11/10,02:22:24,12,09,1, 11.9,1,1, 2.982, 10456.987, 499.749, 52847.136 25/11/10,02:22:24,13,09,1, 11.9,1,1, 2.982, 10456.999, 499.730, 52847.139 25/11/10,02:22:24,14,09,1, 11.9,1,1, 2.982, 10457.012, 499.730, 52847.185 25/11/10,02:22:24,15,09,1, 11.9,1,1, 2.982, 10457.015, 499.718, 52847.182 25/11/10,02:22:24,16,09,1, 11.9,1,1, 2.982, 10457.016, 499.742, 52847.213 25/11/10,02:22:24,17,09,1, 11.9,1,1, 2.982, 10457.023, 499.734, 52847.194 25/11/10,02:22:24,18,09,1, 11.9,1,1, 2.982, 10457.010, 499.717, 52847.222 25/11/10,02:22:24,19,09,1, 11.9,1,1, 2.982, 10457.045, 499.712, 52847.223 25/11/10,02:22:25,00,09,1, 11.9,1,1, 2.985, 10457.040, 499.712, 52847.223 25/11/10,02:22:25,01,09,1, 11.9,1,1, 2.985, 10457.054, 499.696, 52847.156 25/11/10,02:22:25,02,09,1, 11.9,1,1, 2.985, 10457.050, 499.695, 52847.181 25/11/10,02:22:25,03,09,1, 11.9,1,1, 2.985, 10457.055, 499.699, 52847.186 25/11/10,02:22:25,04,09,1, 11.9,1,1, 2.985, 10457.055, 499.718, 52847.205 25/11/10,02:22:25,05,09,1, 11.9,1,1, 2.985, 10457.064, 499.701, 52847.161 25/11/10,02:22:25,06,09,1, 11.9,1,1, 2.985, 10457.070, 499.700, 52847.226 25/11/10,02:22:25,07,09,1, 11.9,1,1, 2.985, 10457.077, 499.719, 52847.152 25/11/10,02:22:25,08,09,1, 11.9,1,1, 2.985, 10457.096, 499.684, 52847.120 25/11/10,02:22:25,09,09,1, 11.9,1,1, 2.985, 10457.086, 499.677, 52847.191 25/11/10,02:22:25,10,09,1, 11.9,1,1, 2.985, 10457.115, 499.676, 52847.142 25/11/10,02:22:25,11,09,1, 11.9,1,1, 2.985, 10457.140, 499.686, 52847.139 25/11/10,02:22:25,12,09,1, 11.9,1,1, 2.985, 10457.105, 499.685, 52847.119 25/11/10,02:22:25,13,09,1, 11.9,1,1, 2.985, 10457.109, 499.673, 52847.115 25/11/10,02:22:25,14,09,1, 11.9,1,1, 2.985, 10457.132, 499.699, 52847.167 25/11/10,02:22:25,15,09,1, 11.9,1,1, 2.985, 10457.142, 499.688, 52847.140 25/11/10,02:22:25,16,09,1, 11.9,1,1, 2.985, 10457.136, 499.669, 52847.210 25/11/10,02:22:25,17,09,1, 11.9,1,1, 2.985, 10457.143, 499.664, 52847.166 25/11/10,02:22:25,18,09,1, 11.9,1,1, 2.985, 10457.149, 499.677, 52847.166 25/11/10,02:22:25,19,09,1, 11.9,1,1, 2.985, 10457.171, 499.672, 52847.122 25/11/10,02:22:26,00,09,1, 11.9,1,1, 2.983, 10457.165, 499.672, 52847.122 25/11/10,02:22:26,01,09,1, 11.9,1,1, 2.983, 10457.191, 499.678, 52847.118 25/11/10,02:22:26,02,09,1, 11.9,1,1, 2.983, 10457.179, 499.684, 52847.154 25/11/10,02:22:26,03,09,1, 11.9,1,1, 2.983, 10457.211, 499.669, 52847.124 25/11/10,02:22:26,04,09,1, 11.9,1,1, 2.983, 10457.196, 499.668, 52847.169 25/11/10,02:22:26,05,09,1, 11.9,1,1, 2.983, 10457.219, 499.690, 52847.152 25/11/10,02:22:26,06,09,1, 11.9,1,1, 2.983, 10457.240, 499.666, 52847.174 25/11/10,02:22:26,07,09,1, 11.9,1,1, 2.983, 10457.228, 499.678, 52847.177 25/11/10,02:22:26,08,09,1, 11.9,1,1, 2.983, 10457.249, 499.683, 52847.210 25/11/10,02:22:26,09,09,1, 11.9,1,1, 2.983, 10457.264, 499.664, 52847.129 25/11/10,02:22:26,10,09,1, 11.9,1,1, 2.983, 10457.268, 499.675, 52847.097 25/11/10,02:22:26,11,09,1, 11.9,1,1, 2.983, 10457.268, 499.673, 52847.141 25/11/10,02:22:26,12,09,1, 11.9,1,1, 2.983, 10457.272, 499.675, 52847.175 25/11/10,02:22:26,13,09,1, 11.9,1,1, 2.983, 10457.275, 499.645, 52847.183 25/11/10,02:22:26,14,09,1, 11.9,1,1, 2.983, 10457.305, 499.655, 52847.162 25/11/10,02:22:26,15,09,1, 11.9,1,1, 2.983, 10457.283, 499.659, 52847.177 25/11/10,02:22:26,16,09,1, 11.9,1,1, 2.983, 10457.337, 499.663, 52847.119 25/11/10,02:22:26,17,09,1, 11.9,1,1, 2.983, 10457.353, 499.670, 52847.175 25/11/10,02:22:26,18,09,1, 11.9,1,1, 2.983, 10457.347, 499.681, 52847.214 25/11/10,02:22:26,19,09,1, 11.9,1,1, 2.983, 10457.343, 499.674, 52847.206 25/11/10,02:22:27,00,09,1, 12.0,1,1, 2.984, 10457.340, 499.674, 52847.206 25/11/10,02:22:27,01,09,1, 12.0,1,1, 2.984, 10457.368, 499.661, 52847.085 25/11/10,02:22:27,02,09,1, 12.0,1,1, 2.984, 10457.377, 499.656, 52847.061 25/11/10,02:22:27,03,09,1, 12.0,1,1, 2.984, 10457.366, 499.655, 52847.154 25/11/10,02:22:27,04,09,1, 12.0,1,1, 2.984, 10457.388, 499.668, 52847.169 25/11/10,02:22:27,05,09,1, 12.0,1,1, 2.984, 10457.428, 499.633, 52847.120 25/11/10,02:22:27,06,09,1, 12.0,1,1, 2.984, 10457.431, 499.659, 52847.176 25/11/10,02:22:27,07,09,1, 12.0,1,1, 2.984, 10457.414, 499.641, 52847.132 25/11/10,02:22:27,08,09,1, 12.0,1,1, 2.984, 10457.418, 499.642, 52847.170 25/11/10,02:22:27,09,09,1, 12.0,1,1, 2.984, 10457.453, 499.645, 52847.142 25/11/10,02:22:27,10,09,1, 12.0,1,1, 2.984, 10457.481, 499.680, 52847.148 25/11/10,02:22:27,11,09,1, 12.0,1,1, 2.984, 10457.461, 499.657, 52847.123 25/11/10,02:22:27,12,09,1, 12.0,1,1, 2.984, 10457.493, 499.646, 52847.172 25/11/10,02:22:27,13,09,1, 12.0,1,1, 2.984, 10457.481, 499.644, 52847.197 25/11/10,02:22:27,14,09,1, 12.0,1,1, 2.984, 10457.513, 499.664, 52847.193 25/11/10,02:22:27,15,09,1, 12.0,1,1, 2.984, 10457.512, 499.669, 52847.164 25/11/10,02:22:27,16,09,1, 12.0,1,1, 2.984, 10457.520, 499.645, 52847.164 25/11/10,02:22:27,17,09,1, 12.0,1,1, 2.984, 10457.521, 499.667, 52847.228 25/11/10,02:22:27,18,09,1, 12.0,1,1, 2.984, 10457.544, 499.677, 52847.177 25/11/10,02:22:27,19,09,1, 12.0,1,1, 2.984, 10457.541, 499.660, 52847.150 25/11/10,02:22:28,00,09,1, 12.0,1,1, 2.987, 10457.541, 499.660, 52847.150 25/11/10,02:22:28,01,09,1, 12.0,1,1, 2.987, 10457.572, 499.655, 52847.213 25/11/10,02:22:28,02,09,1, 12.0,1,1, 2.987, 10457.604, 499.650, 52847.171 25/11/10,02:22:28,03,09,1, 12.0,1,1, 2.987, 10457.617, 499.657, 52847.193 25/11/10,02:22:28,04,09,1, 12.0,1,1, 2.987, 10457.612, 499.668, 52847.202 25/11/10,02:22:28,05,09,1, 12.0,1,1, 2.987, 10457.632, 499.649, 52847.122 25/11/10,02:22:28,06,09,1, 12.0,1,1, 2.987, 10457.608, 499.628, 52847.185 25/11/10,02:22:28,07,09,1, 12.0,1,1, 2.987, 10457.610, 499.675, 52847.194 25/11/10,02:22:28,08,09,1, 12.0,1,1, 2.987, 10457.636, 499.661, 52847.112 25/11/10,02:22:28,09,09,1, 12.0,1,1, 2.987, 10457.664, 499.657, 52847.164 25/11/10,02:22:28,10,09,1, 12.0,1,1, 2.987, 10457.665, 499.635, 52847.188 25/11/10,02:22:28,11,09,1, 12.0,1,1, 2.987, 10457.688, 499.645, 52847.119 25/11/10,02:22:28,12,09,1, 12.0,1,1, 2.987, 10457.704, 499.678, 52847.175 25/11/10,02:22:28,13,09,1, 12.0,1,1, 2.987, 10457.699, 499.683, 52847.203 25/11/10,02:22:28,14,09,1, 12.0,1,1, 2.987, 10457.730, 499.663, 52847.176 25/11/10,02:22:28,15,09,1, 12.0,1,1, 2.987, 10457.713, 499.672, 52847.115 25/11/10,02:22:28,16,09,1, 12.0,1,1, 2.987, 10457.726, 499.687, 52847.126 25/11/10,02:22:28,17,09,1, 12.0,1,1, 2.987, 10457.754, 499.668, 52847.224 25/11/10,02:22:28,18,09,1, 12.0,1,1, 2.987, 10457.752, 499.658, 52847.183 25/11/10,02:22:28,19,09,1, 12.0,1,1, 2.987, 10457.779, 499.649, 52847.287 25/11/10,02:22:29,00,08,1, 11.9,1,1, 2.983, 10457.774, 499.649, 52847.287 25/11/10,02:22:29,01,08,1, 11.9,1,1, 2.983, 10457.762, 499.663, 52847.215 25/11/10,02:22:29,02,08,1, 11.9,1,1, 2.983, 10457.787, 499.672, 52847.240 25/11/10,02:22:29,03,08,1, 11.9,1,1, 2.983, 10457.791, 499.686, 52847.224 25/11/10,02:22:29,04,08,1, 11.9,1,1, 2.983, 10457.824, 499.670, 52847.140 25/11/10,02:22:29,05,08,1, 11.9,1,1, 2.983, 10457.845, 499.674, 52847.227 25/11/10,02:22:29,06,08,1, 11.9,1,1, 2.983, 10457.827, 499.671, 52847.197 25/11/10,02:22:29,07,08,1, 11.9,1,1, 2.983, 10457.843, 499.682, 52847.182 25/11/10,02:22:29,08,08,1, 11.9,1,1, 2.983, 10457.871, 499.677, 52847.237 25/11/10,02:22:29,09,08,1, 11.9,1,1, 2.983, 10457.886, 499.672, 52847.168 25/11/10,02:22:29,10,08,1, 11.9,1,1, 2.983, 10457.879, 499.673, 52847.211 25/11/10,02:22:29,11,08,1, 11.9,1,1, 2.983, 10457.877, 499.693, 52847.214 25/11/10,02:22:29,12,08,1, 11.9,1,1, 2.983, 10457.915, 499.659, 52847.115 25/11/10,02:22:29,13,08,1, 11.9,1,1, 2.983, 10457.928, 499.656, 52847.118 25/11/10,02:22:29,14,08,1, 11.9,1,1, 2.983, 10457.951, 499.686, 52847.220 25/11/10,02:22:29,15,08,1, 11.9,1,1, 2.983, 10457.951, 499.664, 52847.164 25/11/10,02:22:29,16,08,1, 11.9,1,1, 2.983, 10457.965, 499.646, 52847.146 25/11/10,02:22:29,17,08,1, 11.9,1,1, 2.983, 10457.992, 499.695, 52847.148 25/11/10,02:22:29,18,08,1, 11.9,1,1, 2.983, 10457.975, 499.666, 52847.131 25/11/10,02:22:29,19,08,1, 11.9,1,1, 2.983, 10457.982, 499.695, 52847.151 25/11/10,02:22:30,00,09,1, 12.0,1,1, 2.984, 10457.975, 499.695, 52847.151 25/11/10,02:22:30,01,09,1, 12.0,1,1, 2.984, 10458.003, 499.687, 52847.146 25/11/10,02:22:30,02,09,1, 12.0,1,1, 2.984, 10458.025, 499.715, 52847.280 25/11/10,02:22:30,03,09,1, 12.0,1,1, 2.984, 10458.011, 499.709, 52847.235 25/11/10,02:22:30,04,09,1, 12.0,1,1, 2.984, 10458.031, 499.697, 52847.222 25/11/10,02:22:30,05,09,1, 12.0,1,1, 2.984, 10458.051, 499.694, 52847.188 25/11/10,02:22:30,06,09,1, 12.0,1,1, 2.984, 10458.054, 499.697, 52847.204 25/11/10,02:22:30,07,09,1, 12.0,1,1, 2.984, 10458.068, 499.687, 52847.184 25/11/10,02:22:30,08,09,1, 12.0,1,1, 2.984, 10458.100, 499.699, 52847.197 25/11/10,02:22:30,09,09,1, 12.0,1,1, 2.984, 10458.105, 499.690, 52847.130 25/11/10,02:22:30,10,09,1, 12.0,1,1, 2.984, 10458.116, 499.695, 52847.125 25/11/10,02:22:30,11,09,1, 12.0,1,1, 2.984, 10458.146, 499.705, 52847.172 25/11/10,02:22:30,12,09,1, 12.0,1,1, 2.984, 10458.123, 499.726, 52847.249 25/11/10,02:22:30,13,09,1, 12.0,1,1, 2.984, 10458.141, 499.711, 52847.220 25/11/10,02:22:30,14,09,1, 12.0,1,1, 2.984, 10458.142, 499.701, 52847.187 25/11/10,02:22:30,15,09,1, 12.0,1,1, 2.984, 10458.147, 499.692, 52847.205 25/11/10,02:22:30,16,09,1, 12.0,1,1, 2.984, 10458.167, 499.710, 52847.201 25/11/10,02:22:30,17,09,1, 12.0,1,1, 2.984, 10458.177, 499.718, 52847.188 25/11/10,02:22:30,18,09,1, 12.0,1,1, 2.984, 10458.192, 499.715, 52847.169 25/11/10,02:22:30,19,09,1, 12.0,1,1, 2.984, 10458.189, 499.712, 52847.182 25/11/10,02:22:31,00,09,1, 11.9,1,1, 2.983, 10458.183, 499.712, 52847.182 25/11/10,02:22:31,01,09,1, 11.9,1,1, 2.983, 10458.210, 499.734, 52847.301 25/11/10,02:22:31,02,09,1, 11.9,1,1, 2.983, 10458.196, 499.733, 52847.194 25/11/10,02:22:31,03,09,1, 11.9,1,1, 2.983, 10458.231, 499.739, 52847.236 25/11/10,02:22:31,04,09,1, 11.9,1,1, 2.983, 10458.209, 499.724, 52847.205 25/11/10,02:22:31,05,09,1, 11.9,1,1, 2.983, 10458.249, 499.744, 52847.199 25/11/10,02:22:31,06,09,1, 11.9,1,1, 2.983, 10458.267, 499.721, 52847.103 25/11/10,02:22:31,07,09,1, 11.9,1,1, 2.983, 10458.255, 499.747, 52847.303 25/11/10,02:22:31,08,09,1, 11.9,1,1, 2.983, 10458.263, 499.738, 52847.175 25/11/10,02:22:31,09,09,1, 11.9,1,1, 2.983, 10458.293, 499.760, 52847.228 25/11/10,02:22:31,10,09,1, 11.9,1,1, 2.983, 10458.281, 499.724, 52847.262 25/11/10,02:22:31,11,09,1, 11.9,1,1, 2.983, 10458.279, 499.749, 52847.232 25/11/10,02:22:31,12,09,1, 11.9,1,1, 2.983, 10458.287, 499.715, 52847.197 25/11/10,02:22:31,13,09,1, 11.9,1,1, 2.983, 10458.327, 499.720, 52847.206 25/11/10,02:22:31,14,09,1, 11.9,1,1, 2.983, 10458.309, 499.746, 52847.266 25/11/10,02:22:31,15,09,1, 11.9,1,1, 2.983, 10458.359, 499.749, 52847.213 25/11/10,02:22:31,16,09,1, 11.9,1,1, 2.983, 10458.325, 499.734, 52847.242 25/11/10,02:22:31,17,09,1, 11.9,1,1, 2.983, 10458.348, 499.773, 52847.294 25/11/10,02:22:31,18,09,1, 11.9,1,1, 2.983, 10458.344, 499.750, 52847.251 25/11/10,02:22:31,19,09,1, 11.9,1,1, 2.983, 10458.377, 499.722, 52847.266 25/11/10,02:22:32,00,09,1, 11.9,1,1, 2.983, 10458.375, 499.722, 52847.266 25/11/10,02:22:32,01,09,1, 11.9,1,1, 2.983, 10458.371, 499.739, 52847.188 25/11/10,02:22:32,02,09,1, 11.9,1,1, 2.983, 10458.402, 499.748, 52847.300 25/11/10,02:22:32,03,09,1, 11.9,1,1, 2.983, 10458.397, 499.766, 52847.338 25/11/10,02:22:32,04,09,1, 11.9,1,1, 2.983, 10458.419, 499.761, 52847.276 25/11/10,02:22:32,05,09,1, 11.9,1,1, 2.983, 10458.415, 499.790, 52847.241 25/11/10,02:22:32,06,09,1, 11.9,1,1, 2.983, 10458.426, 499.770, 52847.275 25/11/10,02:22:32,07,09,1, 11.9,1,1, 2.983, 10458.434, 499.768, 52847.285 25/11/10,02:22:32,08,09,1, 11.9,1,1, 2.983, 10458.423, 499.749, 52847.312 25/11/10,02:22:32,09,09,1, 11.9,1,1, 2.983, 10458.452, 499.775, 52847.242 25/11/10,02:22:32,10,09,1, 11.9,1,1, 2.983, 10458.414, 499.778, 52847.417 25/11/10,02:22:32,11,09,1, 11.9,1,1, 2.983, 10458.474, 499.754, 52847.282 25/11/10,02:22:32,12,09,1, 11.9,1,1, 2.983, 10458.454, 499.772, 52847.354 25/11/10,02:22:32,13,09,1, 11.9,1,1, 2.983, 10458.471, 499.787, 52847.308 25/11/10,02:22:32,14,09,1, 11.9,1,1, 2.983, 10458.474, 499.786, 52847.259 25/11/10,02:22:32,15,09,1, 11.9,1,1, 2.983, 10458.494, 499.806, 52847.252 25/11/10,02:22:32,16,09,1, 11.9,1,1, 2.983, 10458.478, 499.811, 52847.241 25/11/10,02:22:32,17,09,1, 11.9,1,1, 2.983, 10458.488, 499.795, 52847.297 25/11/10,02:22:32,18,09,1, 11.9,1,1, 2.983, 10458.478, 499.793, 52847.219 25/11/10,02:22:32,19,09,1, 11.9,1,1, 2.983, 10458.528, 499.785, 52847.261 25/11/10,02:22:33,00,09,1, 11.9,1,1, 2.981, 10458.525, 499.785, 52847.261 25/11/10,02:22:33,01,09,1, 11.9,1,1, 2.981, 10458.517, 499.796, 52847.266 25/11/10,02:22:33,02,09,1, 11.9,1,1, 2.981, 10458.500, 499.783, 52847.230 25/11/10,02:22:33,03,09,1, 11.9,1,1, 2.981, 10458.512, 499.806, 52847.304 25/11/10,02:22:33,04,09,1, 11.9,1,1, 2.981, 10458.535, 499.804, 52847.331 25/11/10,02:22:33,05,09,1, 11.9,1,1, 2.981, 10458.512, 499.784, 52847.242 25/11/10,02:22:33,06,09,1, 11.9,1,1, 2.981, 10458.551, 499.787, 52847.330 25/11/10,02:22:33,07,09,1, 11.9,1,1, 2.981, 10458.534, 499.810, 52847.325 25/11/10,02:22:33,08,09,1, 11.9,1,1, 2.981, 10458.544, 499.809, 52847.346 25/11/10,02:22:33,09,09,1, 11.9,1,1, 2.981, 10458.536, 499.786, 52847.335 25/11/10,02:22:33,10,09,1, 11.9,1,1, 2.981, 10458.556, 499.810, 52847.306 25/11/10,02:22:33,11,09,1, 11.9,1,1, 2.981, 10458.564, 499.799, 52847.266 25/11/10,02:22:33,12,09,1, 11.9,1,1, 2.981, 10458.585, 499.778, 52847.358 25/11/10,02:22:33,13,09,1, 11.9,1,1, 2.981, 10458.574, 499.789, 52847.327 25/11/10,02:22:33,14,09,1, 11.9,1,1, 2.981, 10458.579, 499.792, 52847.341 25/11/10,02:22:33,15,09,1, 11.9,1,1, 2.981, 10458.578, 499.810, 52847.283 25/11/10,02:22:33,16,09,1, 11.9,1,1, 2.981, 10458.600, 499.779, 52847.279 25/11/10,02:22:33,17,09,1, 11.9,1,1, 2.981, 10458.583, 499.815, 52847.268 25/11/10,02:22:33,18,09,1, 11.9,1,1, 2.981, 10458.608, 499.788, 52847.265 25/11/10,02:22:33,19,09,1, 11.9,1,1, 2.981, 10458.593, 499.798, 52847.309 25/11/10,02:22:34,00,09,1, 11.8,1,1, 2.982, 10458.592, 499.798, 52847.309 25/11/10,02:22:34,01,09,1, 11.8,1,1, 2.982, 10458.604, 499.816, 52847.350 25/11/10,02:22:34,02,09,1, 11.8,1,1, 2.982, 10458.625, 499.814, 52847.313 25/11/10,02:22:34,03,09,1, 11.8,1,1, 2.982, 10458.607, 499.826, 52847.369 25/11/10,02:22:34,04,09,1, 11.8,1,1, 2.982, 10458.618, 499.809, 52847.376 25/11/10,02:22:34,05,09,1, 11.8,1,1, 2.982, 10458.636, 499.833, 52847.367 25/11/10,02:22:34,06,09,1, 11.8,1,1, 2.982, 10458.624, 499.811, 52847.339 25/11/10,02:22:34,07,09,1, 11.8,1,1, 2.982, 10458.644, 499.818, 52847.352 25/11/10,02:22:34,08,09,1, 11.8,1,1, 2.982, 10458.636, 499.836, 52847.371 25/11/10,02:22:34,09,09,1, 11.8,1,1, 2.982, 10458.636, 499.838, 52847.380 25/11/10,02:22:34,10,09,1, 11.8,1,1, 2.982, 10458.622, 499.825, 52847.362 25/11/10,02:22:34,11,09,1, 11.8,1,1, 2.982, 10458.695, 499.816, 52847.361 25/11/10,02:22:34,12,09,1, 11.8,1,1, 2.982, 10458.662, 499.793, 52847.296 25/11/10,02:22:34,13,09,1, 11.8,1,1, 2.982, 10458.656, 499.800, 52847.325 25/11/10,02:22:34,14,09,1, 11.8,1,1, 2.982, 10458.682, 499.801, 52847.363 25/11/10,02:22:34,15,09,1, 11.8,1,1, 2.982, 10458.678, 499.813, 52847.366 25/11/10,02:22:34,16,09,1, 11.8,1,1, 2.982, 10458.658, 499.816, 52847.358 25/11/10,02:22:34,17,09,1, 11.8,1,1, 2.982, 10458.680, 499.812, 52847.351 25/11/10,02:22:34,18,09,1, 11.8,1,1, 2.982, 10458.691, 499.840, 52847.340 25/11/10,02:22:34,19,09,1, 11.8,1,1, 2.982, 10458.681, 499.806, 52847.332 25/11/10,02:22:35,00,09,1, 11.9,1,1, 2.981, 10458.676, 499.806, 52847.332 25/11/10,02:22:35,01,09,1, 11.9,1,1, 2.981, 10458.667, 499.809, 52847.344 25/11/10,02:22:35,02,09,1, 11.9,1,1, 2.981, 10458.677, 499.822, 52847.358 25/11/10,02:22:35,03,09,1, 11.9,1,1, 2.981, 10458.685, 499.812, 52847.371 25/11/10,02:22:35,04,09,1, 11.9,1,1, 2.981, 10458.704, 499.801, 52847.333 25/11/10,02:22:35,05,09,1, 11.9,1,1, 2.981, 10458.702, 499.808, 52847.346 25/11/10,02:22:35,06,09,1, 11.9,1,1, 2.981, 10458.693, 499.809, 52847.355 25/11/10,02:22:35,07,09,1, 11.9,1,1, 2.981, 10458.712, 499.803, 52847.367 25/11/10,02:22:35,08,09,1, 11.9,1,1, 2.981, 10458.700, 499.812, 52847.385 25/11/10,02:22:35,09,09,1, 11.9,1,1, 2.981, 10458.730, 499.814, 52847.382 25/11/10,02:22:35,10,09,1, 11.9,1,1, 2.981, 10458.709, 499.811, 52847.364 25/11/10,02:22:35,11,09,1, 11.9,1,1, 2.981, 10458.737, 499.840, 52847.378 25/11/10,02:22:35,12,09,1, 11.9,1,1, 2.981, 10458.734, 499.802, 52847.388 25/11/10,02:22:35,13,09,1, 11.9,1,1, 2.981, 10458.718, 499.794, 52847.411 25/11/10,02:22:35,14,09,1, 11.9,1,1, 2.981, 10458.711, 499.785, 52847.400 25/11/10,02:22:35,15,09,1, 11.9,1,1, 2.981, 10458.732, 499.792, 52847.393 25/11/10,02:22:35,16,09,1, 11.9,1,1, 2.981, 10458.708, 499.789, 52847.378 25/11/10,02:22:35,17,09,1, 11.9,1,1, 2.981, 10458.699, 499.804, 52847.346 25/11/10,02:22:35,18,09,1, 11.9,1,1, 2.981, 10458.729, 499.803, 52847.383 25/11/10,02:22:35,19,09,1, 11.9,1,1, 2.981, 10458.728, 499.789, 52847.395 25/11/10,02:22:36,00,08,1, 12.0,1,1, 2.982, 10458.726, 499.789, 52847.395 25/11/10,02:22:36,01,08,1, 12.0,1,1, 2.982, 10458.730, 499.794, 52847.387 25/11/10,02:22:36,02,08,1, 12.0,1,1, 2.982, 10458.744, 499.787, 52847.370 25/11/10,02:22:36,03,08,1, 12.0,1,1, 2.982, 10458.735, 499.780, 52847.388 25/11/10,02:22:36,04,08,1, 12.0,1,1, 2.982, 10458.750, 499.803, 52847.390 25/11/10,02:22:36,05,08,1, 12.0,1,1, 2.982, 10458.758, 499.807, 52847.411 25/11/10,02:22:36,06,08,1, 12.0,1,1, 2.982, 10458.750, 499.789, 52847.407 25/11/10,02:22:36,07,08,1, 12.0,1,1, 2.982, 10458.752, 499.789, 52847.400 25/11/10,02:22:36,08,08,1, 12.0,1,1, 2.982, 10458.753, 499.794, 52847.387 25/11/10,02:22:36,09,08,1, 12.0,1,1, 2.982, 10458.736, 499.775, 52847.389 25/11/10,02:22:36,10,08,1, 12.0,1,1, 2.982, 10458.750, 499.799, 52847.384 25/11/10,02:22:36,11,08,1, 12.0,1,1, 2.982, 10458.762, 499.789, 52847.404 25/11/10,02:22:36,12,08,1, 12.0,1,1, 2.982, 10458.736, 499.787, 52847.428 25/11/10,02:22:36,13,08,1, 12.0,1,1, 2.982, 10458.758, 499.775, 52847.399 25/11/10,02:22:36,14,08,1, 12.0,1,1, 2.982, 10458.758, 499.770, 52847.426 25/11/10,02:22:36,15,08,1, 12.0,1,1, 2.982, 10458.746, 499.762, 52847.399 25/11/10,02:22:36,16,08,1, 12.0,1,1, 2.982, 10458.759, 499.762, 52847.427 25/11/10,02:22:36,17,08,1, 12.0,1,1, 2.982, 10458.749, 499.771, 52847.432 25/11/10,02:22:36,18,08,1, 12.0,1,1, 2.982, 10458.755, 499.752, 52847.435 25/11/10,02:22:36,19,08,1, 12.0,1,1, 2.982, 10458.769, 499.751, 52847.436 25/11/10,02:22:37,00,09,1, 11.9,1,1, 2.983, 10458.767, 499.751, 52847.436 25/11/10,02:22:37,01,09,1, 11.9,1,1, 2.983, 10458.736, 499.764, 52847.441 25/11/10,02:22:37,02,09,1, 11.9,1,1, 2.983, 10458.759, 499.766, 52847.479 25/11/10,02:22:37,03,09,1, 11.9,1,1, 2.983, 10458.775, 499.733, 52847.444 25/11/10,02:22:37,04,09,1, 11.9,1,1, 2.983, 10458.787, 499.739, 52847.428 25/11/10,02:22:37,05,09,1, 11.9,1,1, 2.983, 10458.756, 499.718, 52847.439 25/11/10,02:22:37,06,09,1, 11.9,1,1, 2.983, 10458.754, 499.728, 52847.406 25/11/10,02:22:37,07,09,1, 11.9,1,1, 2.983, 10458.757, 499.723, 52847.410 25/11/10,02:22:37,08,09,1, 11.9,1,1, 2.983, 10458.755, 499.731, 52847.378 25/11/10,02:22:37,09,09,1, 11.9,1,1, 2.983, 10458.773, 499.711, 52847.272 25/11/10,02:22:37,10,09,1, 11.9,1,1, 2.983, 10458.773, 499.745, 52847.403 25/11/10,02:22:37,11,09,1, 11.9,1,1, 2.983, 10458.774, 499.739, 52847.426 25/11/10,02:22:37,12,09,1, 11.9,1,1, 2.983, 10458.786, 499.718, 52847.404 25/11/10,02:22:37,13,09,1, 11.9,1,1, 2.983, 10458.783, 499.716, 52847.422 25/11/10,02:22:37,14,09,1, 11.9,1,1, 2.983, 10458.775, 499.726, 52847.418 25/11/10,02:22:37,15,09,1, 11.9,1,1, 2.983, 10458.771, 499.730, 52847.413 25/11/10,02:22:37,16,09,1, 11.9,1,1, 2.983, 10458.793, 499.722, 52847.437 25/11/10,02:22:37,17,09,1, 11.9,1,1, 2.983, 10458.799, 499.735, 52847.448 25/11/10,02:22:37,18,09,1, 11.9,1,1, 2.983, 10458.798, 499.733, 52847.435 25/11/10,02:22:37,19,09,1, 11.9,1,1, 2.983, 10458.792, 499.686, 52847.450 25/11/10,02:22:38,00,08,1, 11.9,1,1, 2.983, 10458.784, 499.686, 52847.450 25/11/10,02:22:38,01,08,1, 11.9,1,1, 2.983, 10458.796, 499.690, 52847.433 25/11/10,02:22:38,02,08,1, 11.9,1,1, 2.983, 10458.801, 499.712, 52847.438 25/11/10,02:22:38,03,08,1, 11.9,1,1, 2.983, 10458.816, 499.706, 52847.470 25/11/10,02:22:38,04,08,1, 11.9,1,1, 2.983, 10458.818, 499.720, 52847.448 25/11/10,02:22:38,05,08,1, 11.9,1,1, 2.983, 10458.827, 499.701, 52847.429 25/11/10,02:22:38,06,08,1, 11.9,1,1, 2.983, 10458.837, 499.673, 52847.435 25/11/10,02:22:38,07,08,1, 11.9,1,1, 2.983, 10458.807, 499.695, 52847.440 25/11/10,02:22:38,08,08,1, 11.9,1,1, 2.983, 10458.825, 499.666, 52847.419 25/11/10,02:22:38,09,08,1, 11.9,1,1, 2.983, 10458.827, 499.655, 52847.426 25/11/10,02:22:38,10,08,1, 11.9,1,1, 2.983, 10458.819, 499.657, 52847.417 25/11/10,02:22:38,11,08,1, 11.9,1,1, 2.983, 10458.808, 499.656, 52847.440 25/11/10,02:22:38,12,08,1, 11.9,1,1, 2.983, 10458.868, 499.651, 52847.461 25/11/10,02:22:38,13,08,1, 11.9,1,1, 2.983, 10458.862, 499.651, 52847.438 25/11/10,02:22:38,14,08,1, 11.9,1,1, 2.983, 10458.856, 499.660, 52847.488 25/11/10,02:22:38,15,08,1, 11.9,1,1, 2.983, 10458.847, 499.640, 52847.444 25/11/10,02:22:38,16,08,1, 11.9,1,1, 2.983, 10458.822, 499.623, 52847.436 25/11/10,02:22:38,17,08,1, 11.9,1,1, 2.983, 10458.866, 499.629, 52847.453 25/11/10,02:22:38,18,08,1, 11.9,1,1, 2.983, 10458.864, 499.643, 52847.450 25/11/10,02:22:38,19,08,1, 11.9,1,1, 2.983, 10458.863, 499.616, 52847.413 25/11/10,02:22:39,00,09,1, 11.9,1,1, 2.981, 10458.859, 499.616, 52847.413 25/11/10,02:22:39,01,09,1, 11.9,1,1, 2.981, 10458.885, 499.595, 52847.456 25/11/10,02:22:39,02,09,1, 11.9,1,1, 2.981, 10458.871, 499.596, 52847.408 25/11/10,02:22:39,03,09,1, 11.9,1,1, 2.981, 10458.867, 499.615, 52847.485 25/11/10,02:22:39,04,09,1, 11.9,1,1, 2.981, 10458.903, 499.594, 52847.459 25/11/10,02:22:39,05,09,1, 11.9,1,1, 2.981, 10458.877, 499.600, 52847.462 25/11/10,02:22:39,06,09,1, 11.9,1,1, 2.981, 10458.891, 499.596, 52847.425 25/11/10,02:22:39,07,09,1, 11.9,1,1, 2.981, 10458.873, 499.583, 52847.433 25/11/10,02:22:39,08,09,1, 11.9,1,1, 2.981, 10458.898, 499.579, 52847.433 25/11/10,02:22:39,09,09,1, 11.9,1,1, 2.981, 10458.880, 499.570, 52847.453 25/11/10,02:22:39,10,09,1, 11.9,1,1, 2.981, 10458.895, 499.579, 52847.435 25/11/10,02:22:39,11,09,1, 11.9,1,1, 2.981, 10458.890, 499.552, 52847.440 25/11/10,02:22:39,12,09,1, 11.9,1,1, 2.981, 10458.904, 499.587, 52847.430 25/11/10,02:22:39,13,09,1, 11.9,1,1, 2.981, 10458.944, 499.550, 52847.422 25/11/10,02:22:39,14,09,1, 11.9,1,1, 2.981, 10458.913, 499.540, 52847.458 25/11/10,02:22:39,15,09,1, 11.9,1,1, 2.981, 10458.944, 499.527, 52847.404 25/11/10,02:22:39,16,09,1, 11.9,1,1, 2.981, 10458.914, 499.501, 52847.434 25/11/10,02:22:39,17,09,1, 11.9,1,1, 2.981, 10458.913, 499.500, 52847.425 25/11/10,02:22:39,18,09,1, 11.9,1,1, 2.981, 10458.925, 499.508, 52847.431 25/11/10,02:22:39,19,09,1, 11.9,1,1, 2.981, 10458.951, 499.525, 52847.430 25/11/10,02:22:40,00,09,1, 11.8,1,1, 2.983, 10458.951, 499.525, 52847.430 25/11/10,02:22:40,01,09,1, 11.8,1,1, 2.983, 10458.981, 499.499, 52847.409 25/11/10,02:22:40,02,09,1, 11.8,1,1, 2.983, 10458.987, 499.505, 52847.448 25/11/10,02:22:40,03,09,1, 11.8,1,1, 2.983, 10458.955, 499.488, 52847.385 25/11/10,02:22:40,04,09,1, 11.8,1,1, 2.983, 10458.973, 499.457, 52847.432 25/11/10,02:22:40,05,09,1, 11.8,1,1, 2.983, 10458.978, 499.471, 52847.452 25/11/10,02:22:40,06,09,1, 11.8,1,1, 2.983, 10458.987, 499.430, 52847.393 25/11/10,02:22:40,07,09,1, 11.8,1,1, 2.983, 10459.009, 499.435, 52847.451 25/11/10,02:22:40,08,09,1, 11.8,1,1, 2.983, 10458.980, 499.444, 52847.468 25/11/10,02:22:40,09,09,1, 11.8,1,1, 2.983, 10459.002, 499.433, 52847.446 25/11/10,02:22:40,10,09,1, 11.8,1,1, 2.983, 10459.018, 499.430, 52847.467 25/11/10,02:22:40,11,09,1, 11.8,1,1, 2.983, 10459.035, 499.453, 52847.473 25/11/10,02:22:40,12,09,1, 11.8,1,1, 2.983, 10459.009, 499.433, 52847.406 25/11/10,02:22:40,13,09,1, 11.8,1,1, 2.983, 10459.043, 499.417, 52847.448 25/11/10,02:22:40,14,09,1, 11.8,1,1, 2.983, 10459.036, 499.410, 52847.433 25/11/10,02:22:40,15,09,1, 11.8,1,1, 2.983, 10459.035, 499.421, 52847.410 25/11/10,02:22:40,16,09,1, 11.8,1,1, 2.983, 10459.046, 499.379, 52847.460 25/11/10,02:22:40,17,09,1, 11.8,1,1, 2.983, 10459.030, 499.396, 52847.456 25/11/10,02:22:40,18,09,1, 11.8,1,1, 2.983, 10459.076, 499.387, 52847.480 25/11/10,02:22:40,19,09,1, 11.8,1,1, 2.983, 10459.069, 499.380, 52847.435 25/11/10,02:22:41,00,08,1, 12.0,1,1, 2.982, 10459.068, 499.380, 52847.435 25/11/10,02:22:41,01,08,1, 12.0,1,1, 2.982, 10459.074, 499.374, 52847.434 25/11/10,02:22:41,02,08,1, 12.0,1,1, 2.982, 10459.080, 499.400, 52847.445 25/11/10,02:22:41,03,08,1, 12.0,1,1, 2.982, 10459.088, 499.377, 52847.424 25/11/10,02:22:41,04,08,1, 12.0,1,1, 2.982, 10459.121, 499.366, 52847.441 25/11/10,02:22:41,05,08,1, 12.0,1,1, 2.982, 10459.115, 499.342, 52847.430 25/11/10,02:22:41,06,08,1, 12.0,1,1, 2.982, 10459.112, 499.359, 52847.425 25/11/10,02:22:41,07,08,1, 12.0,1,1, 2.982, 10459.127, 499.337, 52847.430 25/11/10,02:22:41,08,08,1, 12.0,1,1, 2.982, 10459.117, 499.337, 52847.423 25/11/10,02:22:41,09,08,1, 12.0,1,1, 2.982, 10459.144, 499.322, 52847.425 25/11/10,02:22:41,10,08,1, 12.0,1,1, 2.982, 10459.142, 499.324, 52847.399 25/11/10,02:22:41,11,08,1, 12.0,1,1, 2.982, 10459.143, 499.345, 52847.441 25/11/10,02:22:41,12,08,1, 12.0,1,1, 2.982, 10459.183, 499.341, 52847.443 25/11/10,02:22:41,13,08,1, 12.0,1,1, 2.982, 10459.180, 499.339, 52847.433 25/11/10,02:22:41,14,08,1, 12.0,1,1, 2.982, 10459.168, 499.316, 52847.455 25/11/10,02:22:41,15,08,1, 12.0,1,1, 2.982, 10459.195, 499.304, 52847.469 25/11/10,02:22:41,16,08,1, 12.0,1,1, 2.982, 10459.185, 499.300, 52847.451 25/11/10,02:22:41,17,08,1, 12.0,1,1, 2.982, 10459.179, 499.281, 52847.418 25/11/10,02:22:41,18,08,1, 12.0,1,1, 2.982, 10459.205, 499.314, 52847.437 25/11/10,02:22:41,19,08,1, 12.0,1,1, 2.982, 10459.232, 499.307, 52847.468 25/11/10,02:22:42,00,08,1, 11.9,1,1, 2.984, 10459.226, 499.307, 52847.468 25/11/10,02:22:42,01,08,1, 11.9,1,1, 2.984, 10459.257, 499.295, 52847.460 25/11/10,02:22:42,02,08,1, 11.9,1,1, 2.984, 10459.255, 499.310, 52847.424 25/11/10,02:22:42,03,08,1, 11.9,1,1, 2.984, 10459.269, 499.319, 52847.510 25/11/10,02:22:42,04,08,1, 11.9,1,1, 2.984, 10459.276, 499.315, 52847.653 25/11/10,02:22:42,05,08,1, 11.9,1,1, 2.984, 10459.273, 499.293, 52847.387 25/11/10,02:22:42,06,08,1, 11.9,1,1, 2.984, 10459.278, 499.264, 52847.338 25/11/10,02:22:42,07,08,1, 11.9,1,1, 2.984, 10459.279, 499.301, 52847.465 25/11/10,02:22:42,08,08,1, 11.9,1,1, 2.984, 10459.290, 499.292, 52847.460 25/11/10,02:22:42,09,08,1, 11.9,1,1, 2.984, 10459.295, 499.270, 52847.427 25/11/10,02:22:42,10,08,1, 11.9,1,1, 2.984, 10459.308, 499.273, 52847.487 25/11/10,02:22:42,11,08,1, 11.9,1,1, 2.984, 10459.314, 499.285, 52847.482 25/11/10,02:22:42,12,08,1, 11.9,1,1, 2.984, 10459.326, 499.275, 52847.400 25/11/10,02:22:42,13,08,1, 11.9,1,1, 2.984, 10459.351, 499.257, 52847.518 25/11/10,02:22:42,14,08,1, 11.9,1,1, 2.984, 10459.339, 499.249, 52847.475 25/11/10,02:22:42,15,08,1, 11.9,1,1, 2.984, 10459.360, 499.267, 52847.448 25/11/10,02:22:42,16,08,1, 11.9,1,1, 2.984, 10459.344, 499.255, 52847.447 25/11/10,02:22:42,17,08,1, 11.9,1,1, 2.984, 10459.350, 499.250, 52847.425 25/11/10,02:22:42,18,08,1, 11.9,1,1, 2.984, 10459.352, 499.235, 52847.495 25/11/10,02:22:42,19,08,1, 11.9,1,1, 2.984, 10459.386, 499.242, 52847.434 25/11/10,02:22:43,00,08,1, 11.9,1,1, 2.983, 10459.385, 499.242, 52847.434 25/11/10,02:22:43,01,08,1, 11.9,1,1, 2.983, 10459.417, 499.221, 52847.458 25/11/10,02:22:43,02,08,1, 11.9,1,1, 2.983, 10459.396, 499.247, 52847.509 25/11/10,02:22:43,03,08,1, 11.9,1,1, 2.983, 10459.441, 499.247, 52847.474 25/11/10,02:22:43,04,08,1, 11.9,1,1, 2.983, 10459.428, 499.266, 52847.470 25/11/10,02:22:43,05,08,1, 11.9,1,1, 2.983, 10459.407, 499.246, 52847.505 25/11/10,02:22:43,06,08,1, 11.9,1,1, 2.983, 10459.455, 499.249, 52847.515 25/11/10,02:22:43,07,08,1, 11.9,1,1, 2.983, 10459.441, 499.240, 52847.498 25/11/10,02:22:43,08,08,1, 11.9,1,1, 2.983, 10459.479, 499.249, 52847.509 25/11/10,02:22:43,09,08,1, 11.9,1,1, 2.983, 10459.457, 499.245, 52847.534 25/11/10,02:22:43,10,08,1, 11.9,1,1, 2.983, 10459.477, 499.227, 52847.553 25/11/10,02:22:43,11,08,1, 11.9,1,1, 2.983, 10459.467, 499.229, 52847.529 25/11/10,02:22:43,12,08,1, 11.9,1,1, 2.983, 10459.471, 499.244, 52847.537 25/11/10,02:22:43,13,08,1, 11.9,1,1, 2.983, 10459.481, 499.241, 52847.512 25/11/10,02:22:43,14,08,1, 11.9,1,1, 2.983, 10459.486, 499.230, 52847.551 25/11/10,02:22:43,15,08,1, 11.9,1,1, 2.983, 10459.512, 499.268, 52847.515 25/11/10,02:22:43,16,08,1, 11.9,1,1, 2.983, 10459.512, 499.245, 52847.585 25/11/10,02:22:43,17,08,1, 11.9,1,1, 2.983, 10459.543, 499.243, 52847.539 25/11/10,02:22:43,18,08,1, 11.9,1,1, 2.983, 10459.536, 499.251, 52847.596 25/11/10,02:22:43,19,08,1, 11.9,1,1, 2.983, 10459.567, 499.240, 52847.515 25/11/10,02:22:44,00,08,1, 11.9,1,1, 2.986, 10459.560, 499.240, 52847.515 25/11/10,02:22:44,01,08,1, 11.9,1,1, 2.986, 10459.575, 499.237, 52847.585 25/11/10,02:22:44,02,08,1, 11.9,1,1, 2.986, 10459.559, 499.224, 52847.578 25/11/10,02:22:44,03,08,1, 11.9,1,1, 2.986, 10459.554, 499.215, 52847.601 25/11/10,02:22:44,04,08,1, 11.9,1,1, 2.986, 10459.591, 499.223, 52847.547 25/11/10,02:22:44,05,08,1, 11.9,1,1, 2.986, 10459.600, 499.239, 52847.512 25/11/10,02:22:44,06,08,1, 11.9,1,1, 2.986, 10459.595, 499.242, 52847.500 25/11/10,02:22:44,07,08,1, 11.9,1,1, 2.986, 10459.623, 499.226, 52847.527 25/11/10,02:22:44,08,08,1, 11.9,1,1, 2.986, 10459.623, 499.217, 52847.529 25/11/10,02:22:44,09,08,1, 11.9,1,1, 2.986, 10459.601, 499.240, 52847.505 25/11/10,02:22:44,10,08,1, 11.9,1,1, 2.986, 10459.603, 499.215, 52847.512 25/11/10,02:22:44,11,08,1, 11.9,1,1, 2.986, 10459.639, 499.205, 52847.531 25/11/10,02:22:44,12,08,1, 11.9,1,1, 2.986, 10459.657, 499.243, 52847.499 25/11/10,02:22:44,13,08,1, 11.9,1,1, 2.986, 10459.640, 499.201, 52847.511 25/11/10,02:22:44,14,08,1, 11.9,1,1, 2.986, 10459.650, 499.237, 52847.511 25/11/10,02:22:44,15,08,1, 11.9,1,1, 2.986, 10459.664, 499.227, 52847.565 25/11/10,02:22:44,16,08,1, 11.9,1,1, 2.986, 10459.654, 499.203, 52847.550 25/11/10,02:22:44,17,08,1, 11.9,1,1, 2.986, 10459.694, 499.232, 52847.520 25/11/10,02:22:44,18,08,1, 11.9,1,1, 2.986, 10459.696, 499.208, 52847.565 25/11/10,02:22:44,19,08,1, 11.9,1,1, 2.986, 10459.673, 499.226, 52847.572 25/11/10,02:22:45,00,08,1, 12.0,1,1, 2.981, 10459.669, 499.226, 52847.572 25/11/10,02:22:45,01,08,1, 12.0,1,1, 2.981, 10459.732, 499.214, 52847.505 25/11/10,02:22:45,02,08,1, 12.0,1,1, 2.981, 10459.717, 499.207, 52847.536 25/11/10,02:22:45,03,08,1, 12.0,1,1, 2.981, 10459.725, 499.208, 52847.550 25/11/10,02:22:45,04,08,1, 12.0,1,1, 2.981, 10459.720, 499.234, 52847.561 25/11/10,02:22:45,05,08,1, 12.0,1,1, 2.981, 10459.734, 499.221, 52847.544 25/11/10,02:22:45,06,08,1, 12.0,1,1, 2.981, 10459.756, 499.234, 52847.619 25/11/10,02:22:45,07,08,1, 12.0,1,1, 2.981, 10459.768, 499.200, 52847.482 25/11/10,02:22:45,08,08,1, 12.0,1,1, 2.981, 10459.768, 499.255, 52847.593 25/11/10,02:22:45,09,08,1, 12.0,1,1, 2.981, 10459.770, 499.211, 52847.530 25/11/10,02:22:45,10,08,1, 12.0,1,1, 2.981, 10459.779, 499.230, 52847.534 25/11/10,02:22:45,11,08,1, 12.0,1,1, 2.981, 10459.794, 499.229, 52847.573 25/11/10,02:22:45,12,08,1, 12.0,1,1, 2.981, 10459.794, 499.230, 52847.506 25/11/10,02:22:45,13,08,1, 12.0,1,1, 2.981, 10459.810, 499.193, 52847.493 25/11/10,02:22:45,14,08,1, 12.0,1,1, 2.981, 10459.794, 499.209, 52847.550 25/11/10,02:22:45,15,08,1, 12.0,1,1, 2.981, 10459.832, 499.223, 52847.601 25/11/10,02:22:45,16,08,1, 12.0,1,1, 2.981, 10459.822, 499.222, 52847.552 25/11/10,02:22:45,17,08,1, 12.0,1,1, 2.981, 10459.828, 499.226, 52847.535 25/11/10,02:22:45,18,08,1, 12.0,1,1, 2.981, 10459.848, 499.229, 52847.580 25/11/10,02:22:45,19,08,1, 12.0,1,1, 2.981, 10459.845, 499.239, 52847.603 25/11/10,02:22:46,00,08,1, 12.0,1,1, 2.988, 10459.844, 499.239, 52847.603 25/11/10,02:22:46,01,08,1, 12.0,1,1, 2.988, 10459.871, 499.222, 52847.525 25/11/10,02:22:46,02,08,1, 12.0,1,1, 2.988, 10459.883, 499.225, 52847.514 25/11/10,02:22:46,03,08,1, 12.0,1,1, 2.988, 10459.864, 499.224, 52847.554 25/11/10,02:22:46,04,08,1, 12.0,1,1, 2.988, 10459.880, 499.232, 52847.548 25/11/10,02:22:46,05,08,1, 12.0,1,1, 2.988, 10459.875, 499.252, 52847.560 25/11/10,02:22:46,06,08,1, 12.0,1,1, 2.988, 10459.882, 499.236, 52847.675 25/11/10,02:22:46,07,08,1, 12.0,1,1, 2.988, 10459.898, 499.218, 52847.621 25/11/10,02:22:46,08,08,1, 12.0,1,1, 2.988, 10459.921, 499.209, 52847.650 25/11/10,02:22:46,09,08,1, 12.0,1,1, 2.988, 10459.927, 499.223, 52847.552 25/11/10,02:22:46,10,08,1, 12.0,1,1, 2.988, 10459.929, 499.228, 52847.607 25/11/10,02:22:46,11,08,1, 12.0,1,1, 2.988, 10459.927, 499.223, 52847.620 25/11/10,02:22:46,12,08,1, 12.0,1,1, 2.988, 10459.924, 499.260, 52847.629 25/11/10,02:22:46,13,08,1, 12.0,1,1, 2.988, 10459.966, 499.204, 52847.596 25/11/10,02:22:46,14,08,1, 12.0,1,1, 2.988, 10459.958, 499.217, 52847.603 25/11/10,02:22:46,15,08,1, 12.0,1,1, 2.988, 10459.970, 499.228, 52847.600 25/11/10,02:22:46,16,08,1, 12.0,1,1, 2.988, 10459.985, 499.230, 52847.559 25/11/10,02:22:46,17,08,1, 12.0,1,1, 2.988, 10459.983, 499.245, 52847.602 25/11/10,02:22:46,18,08,1, 12.0,1,1, 2.988, 10460.012, 499.252, 52847.586 25/11/10,02:22:46,19,08,1, 12.0,1,1, 2.988, 10460.006, 499.224, 52847.536 25/11/10,02:22:47,00,09,1, 12.0,1,1, 2.982, 10460.002, 499.224, 52847.536 25/11/10,02:22:47,01,09,1, 12.0,1,1, 2.982, 10460.043, 499.225, 52847.608 25/11/10,02:22:47,02,09,1, 12.0,1,1, 2.982, 10460.016, 499.232, 52847.552 25/11/10,02:22:47,03,09,1, 12.0,1,1, 2.982, 10460.021, 499.270, 52847.560 25/11/10,02:22:47,04,09,1, 12.0,1,1, 2.982, 10460.034, 499.245, 52847.548 25/11/10,02:22:47,05,09,1, 12.0,1,1, 2.982, 10460.057, 499.245, 52847.602 25/11/10,02:22:47,06,09,1, 12.0,1,1, 2.982, 10460.054, 499.248, 52847.619 25/11/10,02:22:47,07,09,1, 12.0,1,1, 2.982, 10460.066, 499.247, 52847.542 25/11/10,02:22:47,08,09,1, 12.0,1,1, 2.982, 10460.061, 499.253, 52847.584 25/11/10,02:22:47,09,09,1, 12.0,1,1, 2.982, 10460.078, 499.245, 52847.559 25/11/10,02:22:47,10,09,1, 12.0,1,1, 2.982, 10460.101, 499.223, 52847.643 25/11/10,02:22:47,11,09,1, 12.0,1,1, 2.982, 10460.099, 499.251, 52847.541 25/11/10,02:22:47,12,09,1, 12.0,1,1, 2.982, 10460.114, 499.236, 52847.546 25/11/10,02:22:47,13,09,1, 12.0,1,1, 2.982, 10460.134, 499.265, 52847.534 25/11/10,02:22:47,14,09,1, 12.0,1,1, 2.982, 10460.140, 499.245, 52847.562 25/11/10,02:22:47,15,09,1, 12.0,1,1, 2.982, 10460.150, 499.243, 52847.648 25/11/10,02:22:47,16,09,1, 12.0,1,1, 2.982, 10460.147, 499.246, 52847.604 25/11/10,02:22:47,17,09,1, 12.0,1,1, 2.982, 10460.153, 499.255, 52847.629 25/11/10,02:22:47,18,09,1, 12.0,1,1, 2.982, 10460.165, 499.244, 52847.546 25/11/10,02:22:47,19,09,1, 12.0,1,1, 2.982, 10460.183, 499.238, 52847.530 25/11/10,02:22:48,00,09,1, 11.9,1,1, 2.985, 10460.178, 499.238, 52847.530 25/11/10,02:22:48,01,09,1, 11.9,1,1, 2.985, 10460.183, 499.232, 52847.558 25/11/10,02:22:48,02,09,1, 11.9,1,1, 2.985, 10460.204, 499.239, 52847.623 25/11/10,02:22:48,03,09,1, 11.9,1,1, 2.985, 10460.195, 499.229, 52847.602 25/11/10,02:22:48,04,09,1, 11.9,1,1, 2.985, 10460.218, 499.247, 52847.529 25/11/10,02:22:48,05,09,1, 11.9,1,1, 2.985, 10460.232, 499.239, 52847.595 25/11/10,02:22:48,06,09,1, 11.9,1,1, 2.985, 10460.257, 499.231, 52847.436 25/11/10,02:22:48,07,09,1, 11.9,1,1, 2.985, 10460.264, 499.217, 52847.481 25/11/10,02:22:48,08,09,1, 11.9,1,1, 2.985, 10460.253, 499.242, 52847.528 25/11/10,02:22:48,09,09,1, 11.9,1,1, 2.985, 10460.271, 499.222, 52847.539 25/11/10,02:22:48,10,09,1, 11.9,1,1, 2.985, 10460.285, 499.229, 52847.558 25/11/10,02:22:48,11,09,1, 11.9,1,1, 2.985, 10460.273, 499.232, 52847.600 25/11/10,02:22:48,12,09,1, 11.9,1,1, 2.985, 10460.286, 499.239, 52847.593 25/11/10,02:22:48,13,09,1, 11.9,1,1, 2.985, 10460.316, 499.228, 52847.610 25/11/10,02:22:48,14,09,1, 11.9,1,1, 2.985, 10460.307, 499.221, 52847.613 25/11/10,02:22:48,15,09,1, 11.9,1,1, 2.985, 10460.339, 499.227, 52847.631 25/11/10,02:22:48,16,09,1, 11.9,1,1, 2.985, 10460.326, 499.230, 52847.587 25/11/10,02:22:48,17,09,1, 11.9,1,1, 2.985, 10460.347, 499.241, 52847.554 25/11/10,02:22:48,18,09,1, 11.9,1,1, 2.985, 10460.320, 499.241, 52847.613 25/11/10,02:22:48,19,09,1, 11.9,1,1, 2.985, 10460.357, 499.218, 52847.568 25/11/10,02:22:49,00,09,1, 11.9,1,1, 2.982, 10460.353, 499.218, 52847.568 25/11/10,02:22:49,01,09,1, 11.9,1,1, 2.982, 10460.348, 499.233, 52847.591 25/11/10,02:22:49,02,09,1, 11.9,1,1, 2.982, 10460.372, 499.235, 52847.570 25/11/10,02:22:49,03,09,1, 11.9,1,1, 2.982, 10460.372, 499.234, 52847.593 25/11/10,02:22:49,04,09,1, 11.9,1,1, 2.982, 10460.384, 499.209, 52847.622 25/11/10,02:22:49,05,09,1, 11.9,1,1, 2.982, 10460.394, 499.219, 52847.590 25/11/10,02:22:49,06,09,1, 11.9,1,1, 2.982, 10460.409, 499.224, 52847.591 25/11/10,02:22:49,07,09,1, 11.9,1,1, 2.982, 10460.415, 499.222, 52847.636 25/11/10,02:22:49,08,09,1, 11.9,1,1, 2.982, 10460.432, 499.218, 52847.574 25/11/10,02:22:49,09,09,1, 11.9,1,1, 2.982, 10460.441, 499.204, 52847.564 25/11/10,02:22:49,10,09,1, 11.9,1,1, 2.982, 10460.451, 499.212, 52847.594 25/11/10,02:22:49,11,09,1, 11.9,1,1, 2.982, 10460.477, 499.220, 52847.614 25/11/10,02:22:49,12,09,1, 11.9,1,1, 2.982, 10460.477, 499.225, 52847.642 25/11/10,02:22:49,13,09,1, 11.9,1,1, 2.982, 10460.508, 499.210, 52847.567 25/11/10,02:22:49,14,09,1, 11.9,1,1, 2.982, 10460.500, 499.198, 52847.567 25/11/10,02:22:49,15,09,1, 11.9,1,1, 2.982, 10460.501, 499.221, 52847.559 25/11/10,02:22:49,16,09,1, 11.9,1,1, 2.982, 10460.518, 499.214, 52847.571 25/11/10,02:22:49,17,09,1, 11.9,1,1, 2.982, 10460.499, 499.215, 52847.600 25/11/10,02:22:49,18,09,1, 11.9,1,1, 2.982, 10460.525, 499.212, 52847.584 25/11/10,02:22:49,19,09,1, 11.9,1,1, 2.982, 10460.537, 499.200, 52847.559 25/11/10,02:22:50,00,08,1, 12.0,1,1, 2.985, 10460.536, 499.200, 52847.559 25/11/10,02:22:50,01,08,1, 12.0,1,1, 2.985, 10460.566, 499.210, 52847.572 25/11/10,02:22:50,02,08,1, 12.0,1,1, 2.985, 10460.553, 499.204, 52847.615 25/11/10,02:22:50,03,08,1, 12.0,1,1, 2.985, 10460.576, 499.188, 52847.594 25/11/10,02:22:50,04,08,1, 12.0,1,1, 2.985, 10460.571, 499.182, 52847.524 25/11/10,02:22:50,05,08,1, 12.0,1,1, 2.985, 10460.589, 499.173, 52847.561 25/11/10,02:22:50,06,08,1, 12.0,1,1, 2.985, 10460.606, 499.177, 52847.597 25/11/10,02:22:50,07,08,1, 12.0,1,1, 2.985, 10460.602, 499.184, 52847.536 25/11/10,02:22:50,08,08,1, 12.0,1,1, 2.985, 10460.645, 499.170, 52847.532 25/11/10,02:22:50,09,08,1, 12.0,1,1, 2.985, 10460.625, 499.175, 52847.522 25/11/10,02:22:50,10,08,1, 12.0,1,1, 2.985, 10460.632, 499.173, 52847.511 25/11/10,02:22:50,11,08,1, 12.0,1,1, 2.985, 10460.671, 499.208, 52847.503 25/11/10,02:22:50,12,08,1, 12.0,1,1, 2.985, 10460.654, 499.180, 52847.576 25/11/10,02:22:50,13,08,1, 12.0,1,1, 2.985, 10460.662, 499.160, 52847.512 25/11/10,02:22:50,14,08,1, 12.0,1,1, 2.985, 10460.693, 499.177, 52847.550 25/11/10,02:22:50,15,08,1, 12.0,1,1, 2.985, 10460.689, 499.184, 52847.552 25/11/10,02:22:50,16,08,1, 12.0,1,1, 2.985, 10460.675, 499.153, 52847.534 25/11/10,02:22:50,17,08,1, 12.0,1,1, 2.985, 10460.709, 499.176, 52847.550 25/11/10,02:22:50,18,08,1, 12.0,1,1, 2.985, 10460.698, 499.185, 52847.572 25/11/10,02:22:50,19,08,1, 12.0,1,1, 2.985, 10460.736, 499.154, 52847.530 25/11/10,02:22:51,00,08,1, 11.8,1,1, 2.983, 10460.728, 499.154, 52847.530 25/11/10,02:22:51,01,08,1, 11.8,1,1, 2.983, 10460.758, 499.154, 52847.532 25/11/10,02:22:51,02,08,1, 11.8,1,1, 2.983, 10460.779, 499.172, 52847.585 25/11/10,02:22:51,03,08,1, 11.8,1,1, 2.983, 10460.773, 499.155, 52847.589 25/11/10,02:22:51,04,08,1, 11.8,1,1, 2.983, 10460.782, 499.162, 52847.601 25/11/10,02:22:51,05,08,1, 11.8,1,1, 2.983, 10460.822, 499.158, 52847.560 25/11/10,02:22:51,06,08,1, 11.8,1,1, 2.983, 10460.812, 499.153, 52847.529 25/11/10,02:22:51,07,08,1, 11.8,1,1, 2.983, 10460.821, 499.174, 52847.606 25/11/10,02:22:51,08,08,1, 11.8,1,1, 2.983, 10460.841, 499.152, 52847.595 25/11/10,02:22:51,09,08,1, 11.8,1,1, 2.983, 10460.826, 499.158, 52847.603 25/11/10,02:22:51,10,08,1, 11.8,1,1, 2.983, 10460.859, 499.153, 52847.510 25/11/10,02:22:51,11,08,1, 11.8,1,1, 2.983, 10460.875, 499.142, 52847.609 25/11/10,02:22:51,12,08,1, 11.8,1,1, 2.983, 10460.871, 499.138, 52847.565 25/11/10,02:22:51,13,08,1, 11.8,1,1, 2.983, 10460.904, 499.139, 52847.558 25/11/10,02:22:51,14,08,1, 11.8,1,1, 2.983, 10460.904, 499.142, 52847.564 25/11/10,02:22:51,15,08,1, 11.8,1,1, 2.983, 10460.900, 499.137, 52847.528 25/11/10,02:22:51,16,08,1, 11.8,1,1, 2.983, 10460.901, 499.143, 52847.604 25/11/10,02:22:51,17,08,1, 11.8,1,1, 2.983, 10460.926, 499.116, 52847.536 25/11/10,02:22:51,18,08,1, 11.8,1,1, 2.983, 10460.945, 499.112, 52847.585 25/11/10,02:22:51,19,08,1, 11.8,1,1, 2.983, 10460.927, 499.134, 52847.620 25/11/10,02:22:52,00,09,1, 11.9,1,1, 2.980, 10460.920, 499.134, 52847.620 25/11/10,02:22:52,01,09,1, 11.9,1,1, 2.980, 10460.951, 499.123, 52847.536 25/11/10,02:22:52,02,09,1, 11.9,1,1, 2.980, 10460.963, 499.122, 52847.575 25/11/10,02:22:52,03,09,1, 11.9,1,1, 2.980, 10460.985, 499.107, 52847.617 25/11/10,02:22:52,04,09,1, 11.9,1,1, 2.980, 10460.985, 499.104, 52847.619 25/11/10,02:22:52,05,09,1, 11.9,1,1, 2.980, 10461.000, 499.126, 52847.583 25/11/10,02:22:52,06,09,1, 11.9,1,1, 2.980, 10460.995, 499.124, 52847.545 25/11/10,02:22:52,07,09,1, 11.9,1,1, 2.980, 10461.033, 499.121, 52847.535 25/11/10,02:22:52,08,09,1, 11.9,1,1, 2.980, 10461.041, 499.104, 52847.627 25/11/10,02:22:52,09,09,1, 11.9,1,1, 2.980, 10461.033, 499.106, 52847.599 25/11/10,02:22:52,10,09,1, 11.9,1,1, 2.980, 10461.060, 499.104, 52847.553 25/11/10,02:22:52,11,09,1, 11.9,1,1, 2.980, 10461.060, 499.096, 52847.588 25/11/10,02:22:52,12,09,1, 11.9,1,1, 2.980, 10461.096, 499.092, 52847.553 25/11/10,02:22:52,13,09,1, 11.9,1,1, 2.980, 10461.091, 499.099, 52847.585 25/11/10,02:22:52,14,09,1, 11.9,1,1, 2.980, 10461.114, 499.094, 52847.557 25/11/10,02:22:52,15,09,1, 11.9,1,1, 2.980, 10461.122, 499.098, 52847.601 25/11/10,02:22:52,16,09,1, 11.9,1,1, 2.980, 10461.123, 499.092, 52847.578 25/11/10,02:22:52,17,09,1, 11.9,1,1, 2.980, 10461.133, 499.073, 52847.589 25/11/10,02:22:52,18,09,1, 11.9,1,1, 2.980, 10461.161, 499.113, 52847.573 25/11/10,02:22:52,19,09,1, 11.9,1,1, 2.980, 10461.137, 499.062, 52847.493 25/11/10,02:22:53,00,09,1, 11.9,1,1, 2.982, 10461.129, 499.062, 52847.493 25/11/10,02:22:53,01,09,1, 11.9,1,1, 2.982, 10461.174, 499.060, 52847.609 25/11/10,02:22:53,02,09,1, 11.9,1,1, 2.982, 10461.196, 499.049, 52847.626 25/11/10,02:22:53,03,09,1, 11.9,1,1, 2.982, 10461.197, 499.073, 52847.631 25/11/10,02:22:53,04,09,1, 11.9,1,1, 2.982, 10461.217, 499.045, 52847.644 25/11/10,02:22:53,05,09,1, 11.9,1,1, 2.982, 10461.223, 499.055, 52847.620 25/11/10,02:22:53,06,09,1, 11.9,1,1, 2.982, 10461.232, 499.047, 52847.639 25/11/10,02:22:53,07,09,1, 11.9,1,1, 2.982, 10461.267, 499.041, 52847.622 25/11/10,02:22:53,08,09,1, 11.9,1,1, 2.982, 10461.282, 499.052, 52847.611 25/11/10,02:22:53,09,09,1, 11.9,1,1, 2.982, 10461.278, 499.040, 52847.654 25/11/10,02:22:53,10,09,1, 11.9,1,1, 2.982, 10461.308, 499.015, 52847.614 25/11/10,02:22:53,11,09,1, 11.9,1,1, 2.982, 10461.282, 499.026, 52847.605 25/11/10,02:22:53,12,09,1, 11.9,1,1, 2.982, 10461.312, 499.025, 52847.673 25/11/10,02:22:53,13,09,1, 11.9,1,1, 2.982, 10461.321, 499.017, 52847.639 25/11/10,02:22:53,14,09,1, 11.9,1,1, 2.982, 10461.336, 499.013, 52847.627 25/11/10,02:22:53,15,09,1, 11.9,1,1, 2.982, 10461.356, 499.011, 52847.642 25/11/10,02:22:53,16,09,1, 11.9,1,1, 2.982, 10461.354, 499.024, 52847.678 25/11/10,02:22:53,17,09,1, 11.9,1,1, 2.982, 10461.360, 499.018, 52847.650 25/11/10,02:22:53,18,09,1, 11.9,1,1, 2.982, 10461.393, 499.021, 52847.590 25/11/10,02:22:53,19,09,1, 11.9,1,1, 2.982, 10461.398, 498.995, 52847.662 25/11/10,02:22:54,00,09,1, 11.9,1,1, 2.980, 10461.396, 498.995, 52847.662 25/11/10,02:22:54,01,09,1, 11.9,1,1, 2.980, 10461.437, 498.994, 52847.608 25/11/10,02:22:54,02,09,1, 11.9,1,1, 2.980, 10461.443, 498.971, 52847.656 25/11/10,02:22:54,03,09,1, 11.9,1,1, 2.980, 10461.449, 498.972, 52847.657 25/11/10,02:22:54,04,09,1, 11.9,1,1, 2.980, 10461.469, 498.972, 52847.643 25/11/10,02:22:54,05,09,1, 11.9,1,1, 2.980, 10461.480, 498.965, 52847.598 25/11/10,02:22:54,06,09,1, 11.9,1,1, 2.980, 10461.472, 498.972, 52847.615 25/11/10,02:22:54,07,09,1, 11.9,1,1, 2.980, 10461.484, 498.927, 52847.631 25/11/10,02:22:54,08,09,1, 11.9,1,1, 2.980, 10461.499, 498.954, 52847.630 25/11/10,02:22:54,09,09,1, 11.9,1,1, 2.980, 10461.495, 498.955, 52847.629 25/11/10,02:22:54,10,09,1, 11.9,1,1, 2.980, 10461.511, 498.964, 52847.591 25/11/10,02:22:54,11,09,1, 11.9,1,1, 2.980, 10461.550, 498.947, 52847.620 25/11/10,02:22:54,12,09,1, 11.9,1,1, 2.980, 10461.549, 498.935, 52847.660 25/11/10,02:22:54,13,09,1, 11.9,1,1, 2.980, 10461.558, 498.943, 52847.611 25/11/10,02:22:54,14,09,1, 11.9,1,1, 2.980, 10461.564, 498.936, 52847.571 25/11/10,02:22:54,15,09,1, 11.9,1,1, 2.980, 10461.582, 498.934, 52847.697 25/11/10,02:22:54,16,09,1, 11.9,1,1, 2.980, 10461.606, 498.908, 52847.618 25/11/10,02:22:54,17,09,1, 11.9,1,1, 2.980, 10461.619, 498.913, 52847.596 25/11/10,02:22:54,18,09,1, 11.9,1,1, 2.980, 10461.633, 498.923, 52847.684 25/11/10,02:22:54,19,09,1, 11.9,1,1, 2.980, 10461.644, 498.922, 52847.673 25/11/10,02:22:55,00,09,1, 11.9,1,1, 2.984, 10461.638, 498.922, 52847.673 25/11/10,02:22:55,01,09,1, 11.9,1,1, 2.984, 10461.644, 498.891, 52847.620 25/11/10,02:22:55,02,09,1, 11.9,1,1, 2.984, 10461.645, 498.881, 52847.724 25/11/10,02:22:55,03,09,1, 11.9,1,1, 2.984, 10461.721, 498.907, 52847.758 25/11/10,02:22:55,04,09,1, 11.9,1,1, 2.984, 10461.676, 498.861, 52847.598 25/11/10,02:22:55,05,09,1, 11.9,1,1, 2.984, 10461.683, 498.878, 52847.680 25/11/10,02:22:55,06,09,1, 11.9,1,1, 2.984, 10461.688, 498.863, 52847.660 25/11/10,02:22:55,07,09,1, 11.9,1,1, 2.984, 10461.705, 498.871, 52847.683 25/11/10,02:22:55,08,09,1, 11.9,1,1, 2.984, 10461.719, 498.828, 52847.616 25/11/10,02:22:55,09,09,1, 11.9,1,1, 2.984, 10461.745, 498.857, 52847.655 25/11/10,02:22:55,10,09,1, 11.9,1,1, 2.984, 10461.751, 498.844, 52847.622 25/11/10,02:22:55,11,09,1, 11.9,1,1, 2.984, 10461.777, 498.834, 52847.653 25/11/10,02:22:55,12,09,1, 11.9,1,1, 2.984, 10461.760, 498.842, 52847.683 25/11/10,02:22:55,13,09,1, 11.9,1,1, 2.984, 10461.752, 498.826, 52847.686 25/11/10,02:22:55,14,09,1, 11.9,1,1, 2.984, 10461.800, 498.815, 52847.621 25/11/10,02:22:55,15,09,1, 11.9,1,1, 2.984, 10461.794, 498.795, 52847.609 25/11/10,02:22:55,16,09,1, 11.9,1,1, 2.984, 10461.808, 498.792, 52847.590 25/11/10,02:22:55,17,09,1, 11.9,1,1, 2.984, 10461.829, 498.794, 52847.688 25/11/10,02:22:55,18,09,1, 11.9,1,1, 2.984, 10461.834, 498.781, 52847.700 25/11/10,02:22:55,19,09,1, 11.9,1,1, 2.984, 10461.853, 498.811, 52847.684 25/11/10,02:22:56,00,09,1, 12.0,1,1, 2.987, 10461.847, 498.811, 52847.684 25/11/10,02:22:56,01,09,1, 12.0,1,1, 2.987, 10461.877, 498.778, 52847.662 25/11/10,02:22:56,02,09,1, 12.0,1,1, 2.987, 10461.882, 498.784, 52847.613 25/11/10,02:22:56,03,09,1, 12.0,1,1, 2.987, 10461.869, 498.755, 52847.684 25/11/10,02:22:56,04,09,1, 12.0,1,1, 2.987, 10461.895, 498.765, 52847.726 25/11/10,02:22:56,05,09,1, 12.0,1,1, 2.987, 10461.929, 498.754, 52847.669 25/11/10,02:22:56,06,09,1, 12.0,1,1, 2.987, 10461.906, 498.760, 52847.686 25/11/10,02:22:56,07,09,1, 12.0,1,1, 2.987, 10461.925, 498.738, 52847.718 25/11/10,02:22:56,08,09,1, 12.0,1,1, 2.987, 10461.942, 498.717, 52847.654 25/11/10,02:22:56,09,09,1, 12.0,1,1, 2.987, 10461.948, 498.740, 52847.634 25/11/10,02:22:56,10,09,1, 12.0,1,1, 2.987, 10461.961, 498.719, 52847.787 25/11/10,02:22:56,11,09,1, 12.0,1,1, 2.987, 10461.992, 498.731, 52847.740 25/11/10,02:22:56,12,09,1, 12.0,1,1, 2.987, 10461.964, 498.734, 52847.742 25/11/10,02:22:56,13,09,1, 12.0,1,1, 2.987, 10462.008, 498.734, 52847.710 25/11/10,02:22:56,14,09,1, 12.0,1,1, 2.987, 10461.997, 498.696, 52847.679 25/11/10,02:22:56,15,09,1, 12.0,1,1, 2.987, 10462.006, 498.695, 52847.676 25/11/10,02:22:56,16,09,1, 12.0,1,1, 2.987, 10462.018, 498.707, 52847.622 25/11/10,02:22:56,17,09,1, 12.0,1,1, 2.987, 10462.063, 498.688, 52847.644 25/11/10,02:22:56,18,09,1, 12.0,1,1, 2.987, 10462.033, 498.696, 52847.693 25/11/10,02:22:56,19,09,1, 12.0,1,1, 2.987, 10462.056, 498.707, 52847.681 25/11/10,02:22:57,00,09,1, 11.9,1,1, 2.984, 10462.055, 498.707, 52847.681 25/11/10,02:22:57,01,09,1, 11.9,1,1, 2.984, 10462.066, 498.673, 52847.655 25/11/10,02:22:57,02,09,1, 11.9,1,1, 2.984, 10462.086, 498.693, 52847.754 25/11/10,02:22:57,03,09,1, 11.9,1,1, 2.984, 10462.100, 498.679, 52847.796 25/11/10,02:22:57,04,09,1, 11.9,1,1, 2.984, 10462.124, 498.710, 52847.787 25/11/10,02:22:57,05,09,1, 11.9,1,1, 2.984, 10462.120, 498.695, 52847.767 25/11/10,02:22:57,06,09,1, 11.9,1,1, 2.984, 10462.114, 498.693, 52847.795 25/11/10,02:22:57,07,09,1, 11.9,1,1, 2.984, 10462.142, 498.671, 52847.773 25/11/10,02:22:57,08,09,1, 11.9,1,1, 2.984, 10462.164, 498.671, 52847.662 25/11/10,02:22:57,09,09,1, 11.9,1,1, 2.984, 10462.153, 498.646, 52847.737 25/11/10,02:22:57,10,09,1, 11.9,1,1, 2.984, 10462.183, 498.646, 52847.704 25/11/10,02:22:57,11,09,1, 11.9,1,1, 2.984, 10462.184, 498.656, 52847.763 25/11/10,02:22:57,12,09,1, 11.9,1,1, 2.984, 10462.190, 498.639, 52847.750 25/11/10,02:22:57,13,09,1, 11.9,1,1, 2.984, 10462.236, 498.656, 52847.730 25/11/10,02:22:57,14,09,1, 11.9,1,1, 2.984, 10462.210, 498.658, 52847.852 25/11/10,02:22:57,15,09,1, 11.9,1,1, 2.984, 10462.228, 498.634, 52847.806 25/11/10,02:22:57,16,09,1, 11.9,1,1, 2.984, 10462.224, 498.639, 52847.815 25/11/10,02:22:57,17,09,1, 11.9,1,1, 2.984, 10462.262, 498.622, 52847.719 25/11/10,02:22:57,18,09,1, 11.9,1,1, 2.984, 10462.275, 498.628, 52847.788 25/11/10,02:22:57,19,09,1, 11.9,1,1, 2.984, 10462.279, 498.629, 52847.682 25/11/10,02:22:58,00,09,1, 12.0,1,1, 2.980, 10462.272, 498.629, 52847.682 25/11/10,02:22:58,01,09,1, 12.0,1,1, 2.980, 10462.274, 498.661, 52847.770 25/11/10,02:22:58,02,09,1, 12.0,1,1, 2.980, 10462.304, 498.652, 52847.731 25/11/10,02:22:58,03,09,1, 12.0,1,1, 2.980, 10462.328, 498.620, 52847.744 25/11/10,02:22:58,04,09,1, 12.0,1,1, 2.980, 10462.356, 498.634, 52847.779 25/11/10,02:22:58,05,09,1, 12.0,1,1, 2.980, 10462.357, 498.640, 52847.709 25/11/10,02:22:58,06,09,1, 12.0,1,1, 2.980, 10462.358, 498.629, 52847.741 25/11/10,02:22:58,07,09,1, 12.0,1,1, 2.980, 10462.367, 498.618, 52847.728 25/11/10,02:22:58,08,09,1, 12.0,1,1, 2.980, 10462.382, 498.604, 52847.692 25/11/10,02:22:58,09,09,1, 12.0,1,1, 2.980, 10462.391, 498.591, 52847.769 25/11/10,02:22:58,10,09,1, 12.0,1,1, 2.980, 10462.436, 498.584, 52847.798 25/11/10,02:22:58,11,09,1, 12.0,1,1, 2.980, 10462.410, 498.628, 52847.764 25/11/10,02:22:58,12,09,1, 12.0,1,1, 2.980, 10462.452, 498.620, 52847.729 25/11/10,02:22:58,13,09,1, 12.0,1,1, 2.980, 10462.462, 498.597, 52847.720 25/11/10,02:22:58,14,09,1, 12.0,1,1, 2.980, 10462.443, 498.601, 52847.806 25/11/10,02:22:58,15,09,1, 12.0,1,1, 2.980, 10462.459, 498.588, 52847.749 25/11/10,02:22:58,16,09,1, 12.0,1,1, 2.980, 10462.469, 498.612, 52847.785 25/11/10,02:22:58,17,09,1, 12.0,1,1, 2.980, 10462.482, 498.591, 52847.804 25/11/10,02:22:58,18,09,1, 12.0,1,1, 2.980, 10462.477, 498.596, 52847.760 25/11/10,02:22:58,19,09,1, 12.0,1,1, 2.980, 10462.507, 498.576, 52847.723 25/11/10,02:22:59,00,09,1, 11.9,1,1, 2.983, 10462.506, 498.576, 52847.723 25/11/10,02:22:59,01,09,1, 11.9,1,1, 2.983, 10462.516, 498.612, 52847.754 25/11/10,02:22:59,02,09,1, 11.9,1,1, 2.983, 10462.535, 498.587, 52847.742 25/11/10,02:22:59,03,09,1, 11.9,1,1, 2.983, 10462.548, 498.597, 52847.732 25/11/10,02:22:59,04,09,1, 11.9,1,1, 2.983, 10462.546, 498.609, 52847.749 25/11/10,02:22:59,05,09,1, 11.9,1,1, 2.983, 10462.581, 498.586, 52847.748 25/11/10,02:22:59,06,09,1, 11.9,1,1, 2.983, 10462.590, 498.616, 52847.689 25/11/10,02:22:59,07,09,1, 11.9,1,1, 2.983, 10462.591, 498.572, 52847.663 25/11/10,02:22:59,08,09,1, 11.9,1,1, 2.983, 10462.625, 498.593, 52847.669 25/11/10,02:22:59,09,09,1, 11.9,1,1, 2.983, 10462.614, 498.609, 52847.729 25/11/10,02:22:59,10,09,1, 11.9,1,1, 2.983, 10462.620, 498.604, 52847.756 25/11/10,02:22:59,11,09,1, 11.9,1,1, 2.983, 10462.649, 498.600, 52847.751 25/11/10,02:22:59,12,09,1, 11.9,1,1, 2.983, 10462.655, 498.625, 52847.784 25/11/10,02:22:59,13,09,1, 11.9,1,1, 2.983, 10462.658, 498.614, 52847.781 25/11/10,02:22:59,14,09,1, 11.9,1,1, 2.983, 10462.689, 498.606, 52847.710 25/11/10,02:22:59,15,09,1, 11.9,1,1, 2.983, 10462.709, 498.614, 52847.785 25/11/10,02:22:59,16,09,1, 11.9,1,1, 2.983, 10462.715, 498.597, 52847.745 25/11/10,02:22:59,17,09,1, 11.9,1,1, 2.983, 10462.707, 498.600, 52847.760 25/11/10,02:22:59,18,09,1, 11.9,1,1, 2.983, 10462.722, 498.617, 52847.814 25/11/10,02:22:59,19,09,1, 11.9,1,1, 2.983, 10462.748, 498.607, 52847.684 25/11/10,02:23:00,00,08,1, 11.9,1,1, 2.985, 10462.748, 498.607, 52847.684 25/11/10,02:23:00,01,08,1, 11.9,1,1, 2.985, 10462.755, 498.624, 52847.712 25/11/10,02:23:00,02,08,1, 11.9,1,1, 2.985, 10462.776, 498.604, 52847.652 25/11/10,02:23:00,03,08,1, 11.9,1,1, 2.985, 10462.790, 498.594, 52847.607 25/11/10,02:23:00,04,08,1, 11.9,1,1, 2.985, 10462.776, 498.614, 52847.658 25/11/10,02:23:00,05,08,1, 11.9,1,1, 2.985, 10462.802, 498.620, 52847.603 25/11/10,02:23:00,06,08,1, 11.9,1,1, 2.985, 10462.796, 498.620, 52847.618 25/11/10,02:23:00,07,08,1, 11.9,1,1, 2.985, 10462.819, 498.624, 52847.655 25/11/10,02:23:00,08,08,1, 11.9,1,1, 2.985, 10462.826, 498.637, 52847.690 25/11/10,02:23:00,09,08,1, 11.9,1,1, 2.985, 10462.853, 498.636, 52847.673 25/11/10,02:23:00,10,08,1, 11.9,1,1, 2.985, 10462.822, 498.621, 52847.602 25/11/10,02:23:00,11,08,1, 11.9,1,1, 2.985, 10462.874, 498.628, 52847.618 25/11/10,02:23:00,12,08,1, 11.9,1,1, 2.985, 10462.872, 498.651, 52847.720 25/11/10,02:23:00,13,08,1, 11.9,1,1, 2.985, 10462.871, 498.640, 52847.690 25/11/10,02:23:00,14,08,1, 11.9,1,1, 2.985, 10462.884, 498.651, 52847.616 25/11/10,02:23:00,15,08,1, 11.9,1,1, 2.985, 10462.908, 498.645, 52847.623 25/11/10,02:23:00,16,08,1, 11.9,1,1, 2.985, 10462.919, 498.631, 52847.566 25/11/10,02:23:00,17,08,1, 11.9,1,1, 2.985, 10462.911, 498.647, 52847.611 25/11/10,02:23:00,18,08,1, 11.9,1,1, 2.985, 10462.951, 498.632, 52847.669 25/11/10,02:23:00,19,08,1, 11.9,1,1, 2.985, 10462.962, 498.642, 52847.635 25/11/10,02:23:01,00,09,1, 11.9,1,1, 2.981, 10462.956, 498.642, 52847.635 25/11/10,02:23:01,01,09,1, 11.9,1,1, 2.981, 10462.956, 498.645, 52847.658 25/11/10,02:23:01,02,09,1, 11.9,1,1, 2.981, 10462.989, 498.642, 52847.605 25/11/10,02:23:01,03,09,1, 11.9,1,1, 2.981, 10462.982, 498.646, 52847.614 25/11/10,02:23:01,04,09,1, 11.9,1,1, 2.981, 10463.003, 498.637, 52847.599 25/11/10,02:23:01,05,09,1, 11.9,1,1, 2.981, 10463.016, 498.668, 52847.599 25/11/10,02:23:01,06,09,1, 11.9,1,1, 2.981, 10463.021, 498.674, 52847.621 25/11/10,02:23:01,07,09,1, 11.9,1,1, 2.981, 10463.026, 498.680, 52847.611 25/11/10,02:23:01,08,09,1, 11.9,1,1, 2.981, 10463.035, 498.684, 52847.656 25/11/10,02:23:01,09,09,1, 11.9,1,1, 2.981, 10463.062, 498.682, 52847.599 25/11/10,02:23:01,10,09,1, 11.9,1,1, 2.981, 10463.094, 498.683, 52847.663 25/11/10,02:23:01,11,09,1, 11.9,1,1, 2.981, 10463.100, 498.678, 52847.671 25/11/10,02:23:01,12,09,1, 11.9,1,1, 2.981, 10463.123, 498.665, 52847.593 25/11/10,02:23:01,13,09,1, 11.9,1,1, 2.981, 10463.132, 498.670, 52847.614 25/11/10,02:23:01,14,09,1, 11.9,1,1, 2.981, 10463.129, 498.686, 52847.615 25/11/10,02:23:01,15,09,1, 11.9,1,1, 2.981, 10463.131, 498.691, 52847.646 25/11/10,02:23:01,16,09,1, 11.9,1,1, 2.981, 10463.172, 498.674, 52847.622 25/11/10,02:23:01,17,09,1, 11.9,1,1, 2.981, 10463.182, 498.683, 52847.676 25/11/10,02:23:01,18,09,1, 11.9,1,1, 2.981, 10463.166, 498.688, 52847.627 25/11/10,02:23:01,19,09,1, 11.9,1,1, 2.981, 10463.187, 498.683, 52847.594 25/11/10,02:23:02,00,08,1, 12.0,1,1, 2.986, 10463.182, 498.683, 52847.594 25/11/10,02:23:02,01,08,1, 12.0,1,1, 2.986, 10463.226, 498.685, 52847.670 25/11/10,02:23:02,02,08,1, 12.0,1,1, 2.986, 10463.258, 498.677, 52847.572 25/11/10,02:23:02,03,08,1, 12.0,1,1, 2.986, 10463.220, 498.643, 52847.542 25/11/10,02:23:02,04,08,1, 12.0,1,1, 2.986, 10463.271, 498.700, 52847.655 25/11/10,02:23:02,05,08,1, 12.0,1,1, 2.986, 10463.280, 498.690, 52847.531 25/11/10,02:23:02,06,08,1, 12.0,1,1, 2.986, 10463.271, 498.682, 52847.562 25/11/10,02:23:02,07,08,1, 12.0,1,1, 2.986, 10463.273, 498.702, 52847.592 25/11/10,02:23:02,08,08,1, 12.0,1,1, 2.986, 10463.283, 498.676, 52847.541 25/11/10,02:23:02,09,08,1, 12.0,1,1, 2.986, 10463.326, 498.710, 52847.627 25/11/10,02:23:02,10,08,1, 12.0,1,1, 2.986, 10463.329, 498.710, 52847.614 25/11/10,02:23:02,11,08,1, 12.0,1,1, 2.986, 10463.318, 498.720, 52847.636 25/11/10,02:23:02,12,08,1, 12.0,1,1, 2.986, 10463.349, 498.733, 52847.628 25/11/10,02:23:02,13,08,1, 12.0,1,1, 2.986, 10463.372, 498.714, 52847.613 25/11/10,02:23:02,14,08,1, 12.0,1,1, 2.986, 10463.360, 498.734, 52847.575 25/11/10,02:23:02,15,08,1, 12.0,1,1, 2.986, 10463.384, 498.721, 52847.650 25/11/10,02:23:02,16,08,1, 12.0,1,1, 2.986, 10463.405, 498.716, 52847.620 25/11/10,02:23:02,17,08,1, 12.0,1,1, 2.986, 10463.431, 498.720, 52847.646 25/11/10,02:23:02,18,08,1, 12.0,1,1, 2.986, 10463.424, 498.708, 52847.644 25/11/10,02:23:02,19,08,1, 12.0,1,1, 2.986, 10463.464, 498.718, 52847.557 25/11/10,02:23:03,00,08,1, 11.9,1,1, 2.982, 10463.457, 498.718, 52847.557 25/11/10,02:23:03,01,08,1, 11.9,1,1, 2.982, 10463.488, 498.708, 52847.550 25/11/10,02:23:03,02,08,1, 11.9,1,1, 2.982, 10463.473, 498.746, 52847.504 25/11/10,02:23:03,03,08,1, 11.9,1,1, 2.982, 10463.500, 498.726, 52847.602 25/11/10,02:23:03,04,08,1, 11.9,1,1, 2.982, 10463.498, 498.739, 52847.536 25/11/10,02:23:03,05,08,1, 11.9,1,1, 2.982, 10463.529, 498.721, 52847.538 25/11/10,02:23:03,06,08,1, 11.9,1,1, 2.982, 10463.572, 498.727, 52847.574 25/11/10,02:23:03,07,08,1, 11.9,1,1, 2.982, 10463.540, 498.726, 52847.523 25/11/10,02:23:03,08,08,1, 11.9,1,1, 2.982, 10463.575, 498.746, 52847.558 25/11/10,02:23:03,09,08,1, 11.9,1,1, 2.982, 10463.583, 498.732, 52847.602 25/11/10,02:23:03,10,08,1, 11.9,1,1, 2.982, 10463.594, 498.718, 52847.568 25/11/10,02:23:03,11,08,1, 11.9,1,1, 2.982, 10463.636, 498.736, 52847.667 25/11/10,02:23:03,12,08,1, 11.9,1,1, 2.982, 10463.603, 498.720, 52847.600 25/11/10,02:23:03,13,08,1, 11.9,1,1, 2.982, 10463.648, 498.740, 52847.679 25/11/10,02:23:03,14,08,1, 11.9,1,1, 2.982, 10463.622, 498.764, 52847.601 25/11/10,02:23:03,15,08,1, 11.9,1,1, 2.982, 10463.641, 498.747, 52847.585 25/11/10,02:23:03,16,08,1, 11.9,1,1, 2.982, 10463.649, 498.737, 52847.597 25/11/10,02:23:03,17,08,1, 11.9,1,1, 2.982, 10463.662, 498.741, 52847.602 25/11/10,02:23:03,18,08,1, 11.9,1,1, 2.982, 10463.677, 498.748, 52847.594 25/11/10,02:23:03,19,08,1, 11.9,1,1, 2.982, 10463.694, 498.744, 52847.589 25/11/10,02:23:04,00,09,1, 11.9,1,1, 2.979, 10463.691, 498.744, 52847.589 25/11/10,02:23:04,01,09,1, 11.9,1,1, 2.979, 10463.717, 498.737, 52847.549 25/11/10,02:23:04,02,09,1, 11.9,1,1, 2.979, 10463.773, 498.728, 52847.499 25/11/10,02:23:04,03,09,1, 11.9,1,1, 2.979, 10463.759, 498.738, 52847.606 25/11/10,02:23:04,04,09,1, 11.9,1,1, 2.979, 10463.787, 498.747, 52847.631 25/11/10,02:23:04,05,09,1, 11.9,1,1, 2.979, 10463.773, 498.736, 52847.586 25/11/10,02:23:04,06,09,1, 11.9,1,1, 2.979, 10463.808, 498.748, 52847.608 25/11/10,02:23:04,07,09,1, 11.9,1,1, 2.979, 10463.827, 498.762, 52847.604 25/11/10,02:23:04,08,09,1, 11.9,1,1, 2.979, 10463.826, 498.758, 52847.604 25/11/10,02:23:04,09,09,1, 11.9,1,1, 2.979, 10463.838, 498.721, 52847.583 25/11/10,02:23:04,10,09,1, 11.9,1,1, 2.979, 10463.880, 498.743, 52847.576 25/11/10,02:23:04,11,09,1, 11.9,1,1, 2.979, 10463.838, 498.759, 52847.646 25/11/10,02:23:04,12,09,1, 11.9,1,1, 2.979, 10463.878, 498.715, 52847.548 25/11/10,02:23:04,13,09,1, 11.9,1,1, 2.979, 10463.877, 498.726, 52847.524 25/11/10,02:23:04,14,09,1, 11.9,1,1, 2.979, 10463.915, 498.739, 52847.628 25/11/10,02:23:04,15,09,1, 11.9,1,1, 2.979, 10463.880, 498.736, 52847.572 25/11/10,02:23:04,16,09,1, 11.9,1,1, 2.979, 10463.938, 498.742, 52847.631 25/11/10,02:23:04,17,09,1, 11.9,1,1, 2.979, 10463.913, 498.708, 52847.532 25/11/10,02:23:04,18,09,1, 11.9,1,1, 2.979, 10463.916, 498.747, 52847.604 25/11/10,02:23:04,19,09,1, 11.9,1,1, 2.979, 10463.954, 498.731, 52847.570 25/11/10,02:23:05,00,09,1, 11.9,1,1, 2.981, 10463.949, 498.731, 52847.570 25/11/10,02:23:05,01,09,1, 11.9,1,1, 2.981, 10464.002, 498.748, 52847.630 25/11/10,02:23:05,02,09,1, 11.9,1,1, 2.981, 10463.999, 498.701, 52847.609 25/11/10,02:23:05,03,09,1, 11.9,1,1, 2.981, 10463.987, 498.711, 52847.561 25/11/10,02:23:05,04,09,1, 11.9,1,1, 2.981, 10464.027, 498.713, 52847.603 25/11/10,02:23:05,05,09,1, 11.9,1,1, 2.981, 10464.042, 498.700, 52847.568 25/11/10,02:23:05,06,09,1, 11.9,1,1, 2.981, 10464.005, 498.689, 52847.585 25/11/10,02:23:05,07,09,1, 11.9,1,1, 2.981, 10464.034, 498.683, 52847.635 25/11/10,02:23:05,08,09,1, 11.9,1,1, 2.981, 10464.063, 498.707, 52847.585 25/11/10,02:23:05,09,09,1, 11.9,1,1, 2.981, 10464.062, 498.678, 52847.578 25/11/10,02:23:05,10,09,1, 11.9,1,1, 2.981, 10464.076, 498.673, 52847.567 25/11/10,02:23:05,11,09,1, 11.9,1,1, 2.981, 10464.077, 498.669, 52847.542 25/11/10,02:23:05,12,09,1, 11.9,1,1, 2.981, 10464.111, 498.686, 52847.581 25/11/10,02:23:05,13,09,1, 11.9,1,1, 2.981, 10464.105, 498.686, 52847.621 25/11/10,02:23:05,14,09,1, 11.9,1,1, 2.981, 10464.086, 498.687, 52847.595 25/11/10,02:23:05,15,09,1, 11.9,1,1, 2.981, 10464.113, 498.685, 52847.578 25/11/10,02:23:05,16,09,1, 11.9,1,1, 2.981, 10464.123, 498.655, 52847.584 25/11/10,02:23:05,17,09,1, 11.9,1,1, 2.981, 10464.129, 498.669, 52847.601 25/11/10,02:23:05,18,09,1, 11.9,1,1, 2.981, 10464.127, 498.656, 52847.586 25/11/10,02:23:05,19,09,1, 11.9,1,1, 2.981, 10464.154, 498.664, 52847.559 25/11/10,02:23:06,00,09,1, 11.9,1,1, 2.981, 10464.150, 498.664, 52847.559 25/11/10,02:23:06,01,09,1, 11.9,1,1, 2.981, 10464.157, 498.641, 52847.624 25/11/10,02:23:06,02,09,1, 11.9,1,1, 2.981, 10464.188, 498.628, 52847.674 25/11/10,02:23:06,03,09,1, 11.9,1,1, 2.981, 10464.190, 498.646, 52847.667 25/11/10,02:23:06,04,09,1, 11.9,1,1, 2.981, 10464.196, 498.636, 52847.594 25/11/10,02:23:06,05,09,1, 11.9,1,1, 2.981, 10464.209, 498.638, 52847.613 25/11/10,02:23:06,06,09,1, 11.9,1,1, 2.981, 10464.210, 498.625, 52847.633 25/11/10,02:23:06,07,09,1, 11.9,1,1, 2.981, 10464.228, 498.622, 52847.626 25/11/10,02:23:06,08,09,1, 11.9,1,1, 2.981, 10464.232, 498.593, 52847.659 25/11/10,02:23:06,09,09,1, 11.9,1,1, 2.981, 10464.247, 498.601, 52847.580 25/11/10,02:23:06,10,09,1, 11.9,1,1, 2.981, 10464.242, 498.615, 52847.583 25/11/10,02:23:06,11,09,1, 11.9,1,1, 2.981, 10464.261, 498.608, 52847.590 25/11/10,02:23:06,12,09,1, 11.9,1,1, 2.981, 10464.268, 498.602, 52847.542 25/11/10,02:23:06,13,09,1, 11.9,1,1, 2.981, 10464.268, 498.593, 52847.581 25/11/10,02:23:06,14,09,1, 11.9,1,1, 2.981, 10464.288, 498.621, 52847.680 25/11/10,02:23:06,15,09,1, 11.9,1,1, 2.981, 10464.299, 498.606, 52847.604 25/11/10,02:23:06,16,09,1, 11.9,1,1, 2.981, 10464.268, 498.567, 52847.613 25/11/10,02:23:06,17,09,1, 11.9,1,1, 2.981, 10464.307, 498.581, 52847.613 25/11/10,02:23:06,18,09,1, 11.9,1,1, 2.981, 10464.292, 498.572, 52847.572 25/11/10,02:23:06,19,09,1, 11.9,1,1, 2.981, 10464.316, 498.562, 52847.612 25/11/10,02:23:07,00,09,1, 11.9,1,1, 2.982, 10464.308, 498.562, 52847.612 25/11/10,02:23:07,01,09,1, 11.9,1,1, 2.982, 10464.313, 498.535, 52847.529 25/11/10,02:23:07,02,09,1, 11.9,1,1, 2.982, 10464.341, 498.548, 52847.592 25/11/10,02:23:07,03,09,1, 11.9,1,1, 2.982, 10464.332, 498.563, 52847.570 25/11/10,02:23:07,04,09,1, 11.9,1,1, 2.982, 10464.345, 498.542, 52847.555 25/11/10,02:23:07,05,09,1, 11.9,1,1, 2.982, 10464.347, 498.540, 52847.598 25/11/10,02:23:07,06,09,1, 11.9,1,1, 2.982, 10464.341, 498.561, 52847.625 25/11/10,02:23:07,07,09,1, 11.9,1,1, 2.982, 10464.370, 498.542, 52847.620 25/11/10,02:23:07,08,09,1, 11.9,1,1, 2.982, 10464.350, 498.521, 52847.640 25/11/10,02:23:07,09,09,1, 11.9,1,1, 2.982, 10464.360, 498.522, 52847.672 25/11/10,02:23:07,10,09,1, 11.9,1,1, 2.982, 10464.370, 498.531, 52847.643 25/11/10,02:23:07,11,09,1, 11.9,1,1, 2.982, 10464.379, 498.540, 52847.623 25/11/10,02:23:07,12,09,1, 11.9,1,1, 2.982, 10464.402, 498.517, 52847.652 25/11/10,02:23:07,13,09,1, 11.9,1,1, 2.982, 10464.382, 498.488, 52847.659 25/11/10,02:23:07,14,09,1, 11.9,1,1, 2.982, 10464.406, 498.496, 52847.662 25/11/10,02:23:07,15,09,1, 11.9,1,1, 2.982, 10464.414, 498.492, 52847.604 25/11/10,02:23:07,16,09,1, 11.9,1,1, 2.982, 10464.422, 498.476, 52847.652 25/11/10,02:23:07,17,09,1, 11.9,1,1, 2.982, 10464.399, 498.499, 52847.595 25/11/10,02:23:07,18,09,1, 11.9,1,1, 2.982, 10464.421, 498.473, 52847.644 25/11/10,02:23:07,19,09,1, 11.9,1,1, 2.982, 10464.423, 498.490, 52847.709 25/11/10,02:23:08,00,09,1, 12.0,1,1, 2.982, 10464.417, 498.490, 52847.709 25/11/10,02:23:08,01,09,1, 12.0,1,1, 2.982, 10464.421, 498.444, 52847.625 25/11/10,02:23:08,02,09,1, 12.0,1,1, 2.982, 10464.399, 498.476, 52847.866 25/11/10,02:23:08,03,09,1, 12.0,1,1, 2.982, 10464.455, 498.444, 52847.677 25/11/10,02:23:08,04,09,1, 12.0,1,1, 2.982, 10464.445, 498.433, 52847.639 25/11/10,02:23:08,05,09,1, 12.0,1,1, 2.982, 10464.466, 498.421, 52847.674 25/11/10,02:23:08,06,09,1, 12.0,1,1, 2.982, 10464.444, 498.435, 52847.675 25/11/10,02:23:08,07,09,1, 12.0,1,1, 2.982, 10464.468, 498.416, 52847.635 25/11/10,02:23:08,08,09,1, 12.0,1,1, 2.982, 10464.466, 498.418, 52847.576 25/11/10,02:23:08,09,09,1, 12.0,1,1, 2.982, 10464.458, 498.403, 52847.637 25/11/10,02:23:08,10,09,1, 12.0,1,1, 2.982, 10464.444, 498.394, 52847.556 25/11/10,02:23:08,11,09,1, 12.0,1,1, 2.982, 10464.479, 498.393, 52847.617 25/11/10,02:23:08,12,09,1, 12.0,1,1, 2.982, 10464.481, 498.397, 52847.667 25/11/10,02:23:08,13,09,1, 12.0,1,1, 2.982, 10464.458, 498.370, 52847.613 25/11/10,02:23:08,14,09,1, 12.0,1,1, 2.982, 10464.454, 498.358, 52847.641 25/11/10,02:23:08,15,09,1, 12.0,1,1, 2.982, 10464.503, 498.356, 52847.652 25/11/10,02:23:08,16,09,1, 12.0,1,1, 2.982, 10464.471, 498.330, 52847.607 25/11/10,02:23:08,17,09,1, 12.0,1,1, 2.982, 10464.462, 498.348, 52847.677 25/11/10,02:23:08,18,09,1, 12.0,1,1, 2.982, 10464.510, 498.340, 52847.665 25/11/10,02:23:08,19,09,1, 12.0,1,1, 2.982, 10464.493, 498.311, 52847.641 25/11/10,02:23:09,00,09,1, 11.9,1,1, 2.983, 10464.492, 498.311, 52847.641 25/11/10,02:23:09,01,09,1, 11.9,1,1, 2.983, 10464.491, 498.300, 52847.661 25/11/10,02:23:09,02,09,1, 11.9,1,1, 2.983, 10464.501, 498.286, 52847.642 25/11/10,02:23:09,03,09,1, 11.9,1,1, 2.983, 10464.507, 498.270, 52847.699 25/11/10,02:23:09,04,09,1, 11.9,1,1, 2.983, 10464.496, 498.282, 52847.648 25/11/10,02:23:09,05,09,1, 11.9,1,1, 2.983, 10464.496, 498.278, 52847.604 25/11/10,02:23:09,06,09,1, 11.9,1,1, 2.983, 10464.507, 498.256, 52847.614 25/11/10,02:23:09,07,09,1, 11.9,1,1, 2.983, 10464.488, 498.253, 52847.592 25/11/10,02:23:09,08,09,1, 11.9,1,1, 2.983, 10464.509, 498.262, 52847.606 25/11/10,02:23:09,09,09,1, 11.9,1,1, 2.983, 10464.493, 498.245, 52847.664 25/11/10,02:23:09,10,09,1, 11.9,1,1, 2.983, 10464.488, 498.249, 52847.576 25/11/10,02:23:09,11,09,1, 11.9,1,1, 2.983, 10464.533, 498.224, 52847.636 25/11/10,02:23:09,12,09,1, 11.9,1,1, 2.983, 10464.491, 498.242, 52847.667 25/11/10,02:23:09,13,09,1, 11.9,1,1, 2.983, 10464.501, 498.224, 52847.657 25/11/10,02:23:09,14,09,1, 11.9,1,1, 2.983, 10464.531, 498.222, 52847.624 25/11/10,02:23:09,15,09,1, 11.9,1,1, 2.983, 10464.499, 498.199, 52847.636 25/11/10,02:23:09,16,09,1, 11.9,1,1, 2.983, 10464.516, 498.203, 52847.602 25/11/10,02:23:09,17,09,1, 11.9,1,1, 2.983, 10464.483, 498.196, 52847.626 25/11/10,02:23:09,18,09,1, 11.9,1,1, 2.983, 10464.493, 498.180, 52847.579 25/11/10,02:23:09,19,09,1, 11.9,1,1, 2.983, 10464.512, 498.173, 52847.589 25/11/10,02:23:10,00,09,1, 11.9,1,1, 2.980, 10464.509, 498.173, 52847.589 25/11/10,02:23:10,01,09,1, 11.9,1,1, 2.980, 10464.526, 498.136, 52847.571 25/11/10,02:23:10,02,09,1, 11.9,1,1, 2.980, 10464.503, 498.142, 52847.566 25/11/10,02:23:10,03,09,1, 11.9,1,1, 2.980, 10464.500, 498.138, 52847.610 25/11/10,02:23:10,04,09,1, 11.9,1,1, 2.980, 10464.520, 498.138, 52847.537 25/11/10,02:23:10,05,09,1, 11.9,1,1, 2.980, 10464.512, 498.123, 52847.588 25/11/10,02:23:10,06,09,1, 11.9,1,1, 2.980, 10464.526, 498.102, 52847.620 25/11/10,02:23:10,07,09,1, 11.9,1,1, 2.980, 10464.500, 498.109, 52847.630 25/11/10,02:23:10,08,09,1, 11.9,1,1, 2.980, 10464.527, 498.085, 52847.623 25/11/10,02:23:10,09,09,1, 11.9,1,1, 2.980, 10464.525, 498.086, 52847.628 25/11/10,02:23:10,10,09,1, 11.9,1,1, 2.980, 10464.524, 498.072, 52847.594 25/11/10,02:23:10,11,09,1, 11.9,1,1, 2.980, 10464.517, 498.066, 52847.601 25/11/10,02:23:10,12,09,1, 11.9,1,1, 2.980, 10464.510, 498.053, 52847.595 25/11/10,02:23:10,13,09,1, 11.9,1,1, 2.980, 10464.520, 498.070, 52847.599 25/11/10,02:23:10,14,09,1, 11.9,1,1, 2.980, 10464.519, 498.066, 52847.572 25/11/10,02:23:10,15,09,1, 11.9,1,1, 2.980, 10464.512, 498.059, 52847.648 25/11/10,02:23:10,16,09,1, 11.9,1,1, 2.980, 10464.533, 498.040, 52847.543 25/11/10,02:23:10,17,09,1, 11.9,1,1, 2.980, 10464.516, 498.057, 52847.558 25/11/10,02:23:10,18,09,1, 11.9,1,1, 2.980, 10464.544, 498.024, 52847.554 25/11/10,02:23:10,19,09,1, 11.9,1,1, 2.980, 10464.532, 498.037, 52847.644 25/11/10,02:23:11,00,09,1, 11.9,1,1, 2.983, 10464.525, 498.037, 52847.644 25/11/10,02:23:11,01,09,1, 11.9,1,1, 2.983, 10464.541, 498.030, 52847.576 25/11/10,02:23:11,02,09,1, 11.9,1,1, 2.983, 10464.504, 498.026, 52847.609 25/11/10,02:23:11,03,09,1, 11.9,1,1, 2.983, 10464.527, 498.011, 52847.652 25/11/10,02:23:11,04,09,1, 11.9,1,1, 2.983, 10464.508, 498.004, 52847.606 25/11/10,02:23:11,05,09,1, 11.9,1,1, 2.983, 10464.521, 497.993, 52847.564 25/11/10,02:23:11,06,09,1, 11.9,1,1, 2.983, 10464.524, 497.980, 52847.608 25/11/10,02:23:11,07,09,1, 11.9,1,1, 2.983, 10464.521, 497.971, 52847.565 25/11/10,02:23:11,08,09,1, 11.9,1,1, 2.983, 10464.502, 497.983, 52847.575 25/11/10,02:23:11,09,09,1, 11.9,1,1, 2.983, 10464.522, 497.966, 52847.513 25/11/10,02:23:11,10,09,1, 11.9,1,1, 2.983, 10464.516, 497.952, 52847.540 25/11/10,02:23:11,11,09,1, 11.9,1,1, 2.983, 10464.529, 497.981, 52847.608 25/11/10,02:23:11,12,09,1, 11.9,1,1, 2.983, 10464.525, 497.973, 52847.538 25/11/10,02:23:11,13,09,1, 11.9,1,1, 2.983, 10464.525, 497.962, 52847.558 25/11/10,02:23:11,14,09,1, 11.9,1,1, 2.983, 10464.516, 497.964, 52847.530 25/11/10,02:23:11,15,09,1, 11.9,1,1, 2.983, 10464.542, 497.938, 52847.573 25/11/10,02:23:11,16,09,1, 11.9,1,1, 2.983, 10464.527, 497.946, 52847.507 25/11/10,02:23:11,17,09,1, 11.9,1,1, 2.983, 10464.517, 497.954, 52847.538 25/11/10,02:23:11,18,09,1, 11.9,1,1, 2.983, 10464.545, 497.939, 52847.541 25/11/10,02:23:11,19,09,1, 11.9,1,1, 2.983, 10464.518, 497.952, 52847.589 25/11/10,02:23:12,00,09,1, 11.9,1,1, 2.981, 10464.517, 497.952, 52847.589 25/11/10,02:23:12,01,09,1, 11.9,1,1, 2.981, 10464.545, 497.916, 52847.477 25/11/10,02:23:12,02,09,1, 11.9,1,1, 2.981, 10464.527, 497.908, 52847.593 25/11/10,02:23:12,03,09,1, 11.9,1,1, 2.981, 10464.534, 497.923, 52847.533 25/11/10,02:23:12,04,09,1, 11.9,1,1, 2.981, 10464.541, 497.922, 52847.506 25/11/10,02:23:12,05,09,1, 11.9,1,1, 2.981, 10464.558, 497.927, 52847.513 25/11/10,02:23:12,06,09,1, 11.9,1,1, 2.981, 10464.548, 497.910, 52847.510 25/11/10,02:23:12,07,09,1, 11.9,1,1, 2.981, 10464.534, 497.911, 52847.572 25/11/10,02:23:12,08,09,1, 11.9,1,1, 2.981, 10464.569, 497.889, 52847.568 25/11/10,02:23:12,09,09,1, 11.9,1,1, 2.981, 10464.543, 497.902, 52847.553 25/11/10,02:23:12,10,09,1, 11.9,1,1, 2.981, 10464.571, 497.890, 52847.531 25/11/10,02:23:12,11,09,1, 11.9,1,1, 2.981, 10464.551, 497.922, 52847.569 25/11/10,02:23:12,12,09,1, 11.9,1,1, 2.981, 10464.584, 497.913, 52847.541 25/11/10,02:23:12,13,09,1, 11.9,1,1, 2.981, 10464.556, 497.905, 52847.547 25/11/10,02:23:12,14,09,1, 11.9,1,1, 2.981, 10464.567, 497.907, 52847.512 25/11/10,02:23:12,15,09,1, 11.9,1,1, 2.981, 10464.576, 497.900, 52847.561 25/11/10,02:23:12,16,09,1, 11.9,1,1, 2.981, 10464.580, 497.920, 52847.534 25/11/10,02:23:12,17,09,1, 11.9,1,1, 2.981, 10464.574, 497.927, 52847.575 25/11/10,02:23:12,18,09,1, 11.9,1,1, 2.981, 10464.580, 497.903, 52847.621 25/11/10,02:23:12,19,09,1, 11.9,1,1, 2.981, 10464.578, 497.891, 52847.588 25/11/10,02:23:13,00,09,1, 11.9,1,1, 2.983, 10464.575, 497.891, 52847.588 25/11/10,02:23:13,01,09,1, 11.9,1,1, 2.983, 10464.579, 497.917, 52847.595 25/11/10,02:23:13,02,09,1, 11.9,1,1, 2.983, 10464.568, 497.921, 52847.536 25/11/10,02:23:13,03,09,1, 11.9,1,1, 2.983, 10464.610, 497.923, 52847.503 25/11/10,02:23:13,04,09,1, 11.9,1,1, 2.983, 10464.610, 497.922, 52847.578 25/11/10,02:23:13,05,09,1, 11.9,1,1, 2.983, 10464.620, 497.914, 52847.532 25/11/10,02:23:13,06,09,1, 11.9,1,1, 2.983, 10464.625, 497.898, 52847.534 25/11/10,02:23:13,07,09,1, 11.9,1,1, 2.983, 10464.617, 497.918, 52847.549 25/11/10,02:23:13,08,09,1, 11.9,1,1, 2.983, 10464.628, 497.944, 52847.583 25/11/10,02:23:13,09,09,1, 11.9,1,1, 2.983, 10464.633, 497.923, 52847.636 25/11/10,02:23:13,10,09,1, 11.9,1,1, 2.983, 10464.645, 497.938, 52847.612 25/11/10,02:23:13,11,09,1, 11.9,1,1, 2.983, 10464.629, 497.933, 52847.549 25/11/10,02:23:13,12,09,1, 11.9,1,1, 2.983, 10464.645, 497.932, 52847.640 25/11/10,02:23:13,13,09,1, 11.9,1,1, 2.983, 10464.654, 497.905, 52847.570 25/11/10,02:23:13,14,09,1, 11.9,1,1, 2.983, 10464.662, 497.923, 52847.576 25/11/10,02:23:13,15,09,1, 11.9,1,1, 2.983, 10464.661, 497.940, 52847.614 25/11/10,02:23:13,16,09,1, 11.9,1,1, 2.983, 10464.669, 497.928, 52847.642 25/11/10,02:23:13,17,09,1, 11.9,1,1, 2.983, 10464.649, 497.947, 52847.597 25/11/10,02:23:13,18,09,1, 11.9,1,1, 2.983, 10464.674, 497.950, 52847.596 25/11/10,02:23:13,19,09,1, 11.9,1,1, 2.983, 10464.657, 497.953, 52847.590 25/11/10,02:23:14,00,09,1, 11.9,1,1, 2.982, 10464.650, 497.953, 52847.590 25/11/10,02:23:14,01,09,1, 11.9,1,1, 2.982, 10464.679, 497.937, 52847.635 25/11/10,02:23:14,02,09,1, 11.9,1,1, 2.982, 10464.682, 497.960, 52847.646 25/11/10,02:23:14,03,09,1, 11.9,1,1, 2.982, 10464.694, 497.967, 52847.651 25/11/10,02:23:14,04,09,1, 11.9,1,1, 2.982, 10464.722, 497.952, 52847.671 25/11/10,02:23:14,05,09,1, 11.9,1,1, 2.982, 10464.713, 497.966, 52847.635 25/11/10,02:23:14,06,09,1, 11.9,1,1, 2.982, 10464.727, 497.973, 52847.655 25/11/10,02:23:14,07,09,1, 11.9,1,1, 2.982, 10464.729, 497.983, 52847.677 25/11/10,02:23:14,08,09,1, 11.9,1,1, 2.982, 10464.724, 497.982, 52847.662 25/11/10,02:23:14,09,09,1, 11.9,1,1, 2.982, 10464.730, 497.982, 52847.512 25/11/10,02:23:14,10,09,1, 11.9,1,1, 2.982, 10464.747, 497.996, 52847.743 25/11/10,02:23:14,11,09,1, 11.9,1,1, 2.982, 10464.764, 497.994, 52847.683 25/11/10,02:23:14,12,09,1, 11.9,1,1, 2.982, 10464.770, 497.989, 52847.653 25/11/10,02:23:14,13,09,1, 11.9,1,1, 2.982, 10464.764, 497.996, 52847.672 25/11/10,02:23:14,14,09,1, 11.9,1,1, 2.982, 10464.769, 497.992, 52847.666 25/11/10,02:23:14,15,09,1, 11.9,1,1, 2.982, 10464.758, 497.999, 52847.653 25/11/10,02:23:14,16,09,1, 11.9,1,1, 2.982, 10464.754, 497.988, 52847.624 25/11/10,02:23:14,17,09,1, 11.9,1,1, 2.982, 10464.777, 497.985, 52847.664 25/11/10,02:23:14,18,09,1, 11.9,1,1, 2.982, 10464.770, 498.019, 52847.650 25/11/10,02:23:14,19,09,1, 11.9,1,1, 2.982, 10464.775, 498.031, 52847.695 25/11/10,02:23:15,00,09,1, 12.0,1,1, 2.986, 10464.767, 498.031, 52847.695 25/11/10,02:23:15,01,09,1, 12.0,1,1, 2.986, 10464.809, 498.037, 52847.654 25/11/10,02:23:15,02,09,1, 12.0,1,1, 2.986, 10464.828, 498.033, 52847.695 25/11/10,02:23:15,03,09,1, 12.0,1,1, 2.986, 10464.803, 498.030, 52847.686 25/11/10,02:23:15,04,09,1, 12.0,1,1, 2.986, 10464.829, 498.028, 52847.714 25/11/10,02:23:15,05,09,1, 12.0,1,1, 2.986, 10464.865, 498.050, 52847.667 25/11/10,02:23:15,06,09,1, 12.0,1,1, 2.986, 10464.857, 498.061, 52847.748 25/11/10,02:23:15,07,09,1, 12.0,1,1, 2.986, 10464.849, 498.048, 52847.697 25/11/10,02:23:15,08,09,1, 12.0,1,1, 2.986, 10464.864, 498.057, 52847.723 25/11/10,02:23:15,09,09,1, 12.0,1,1, 2.986, 10464.885, 498.050, 52847.721 25/11/10,02:23:15,10,09,1, 12.0,1,1, 2.986, 10464.887, 498.049, 52847.700 25/11/10,02:23:15,11,09,1, 12.0,1,1, 2.986, 10464.883, 498.060, 52847.713 25/11/10,02:23:15,12,09,1, 12.0,1,1, 2.986, 10464.922, 498.045, 52847.723 25/11/10,02:23:15,13,09,1, 12.0,1,1, 2.986, 10464.923, 498.042, 52847.711 25/11/10,02:23:15,14,09,1, 12.0,1,1, 2.986, 10464.940, 498.082, 52847.736 25/11/10,02:23:15,15,09,1, 12.0,1,1, 2.986, 10464.934, 498.065, 52847.730 25/11/10,02:23:15,16,09,1, 12.0,1,1, 2.986, 10464.948, 498.059, 52847.685 25/11/10,02:23:15,17,09,1, 12.0,1,1, 2.986, 10464.942, 498.059, 52847.707 25/11/10,02:23:15,18,09,1, 12.0,1,1, 2.986, 10464.971, 498.048, 52847.747 25/11/10,02:23:15,19,09,1, 12.0,1,1, 2.986, 10464.957, 498.086, 52847.712 25/11/10,02:23:16,00,09,1, 12.0,1,1, 2.983, 10464.951, 498.086, 52847.712 25/11/10,02:23:16,01,09,1, 12.0,1,1, 2.983, 10464.980, 498.073, 52847.765 25/11/10,02:23:16,02,09,1, 12.0,1,1, 2.983, 10464.968, 498.061, 52847.730 25/11/10,02:23:16,03,09,1, 12.0,1,1, 2.983, 10464.995, 498.066, 52847.756 25/11/10,02:23:16,04,09,1, 12.0,1,1, 2.983, 10465.004, 498.076, 52847.756 25/11/10,02:23:16,05,09,1, 12.0,1,1, 2.983, 10465.016, 498.082, 52847.777 25/11/10,02:23:16,06,09,1, 12.0,1,1, 2.983, 10465.043, 498.094, 52847.768 25/11/10,02:23:16,07,09,1, 12.0,1,1, 2.983, 10465.065, 498.076, 52847.758 25/11/10,02:23:16,08,09,1, 12.0,1,1, 2.983, 10465.079, 498.074, 52847.790 25/11/10,02:23:16,09,09,1, 12.0,1,1, 2.983, 10465.072, 498.090, 52847.757 25/11/10,02:23:16,10,09,1, 12.0,1,1, 2.983, 10465.084, 498.054, 52847.796 25/11/10,02:23:16,11,09,1, 12.0,1,1, 2.983, 10465.107, 498.068, 52847.801 25/11/10,02:23:16,12,09,1, 12.0,1,1, 2.983, 10465.108, 498.051, 52847.785 25/11/10,02:23:16,13,09,1, 12.0,1,1, 2.983, 10465.103, 498.096, 52847.838 25/11/10,02:23:16,14,09,1, 12.0,1,1, 2.983, 10465.114, 498.063, 52847.814 25/11/10,02:23:16,15,09,1, 12.0,1,1, 2.983, 10465.122, 498.082, 52847.819 25/11/10,02:23:16,16,09,1, 12.0,1,1, 2.983, 10465.142, 498.082, 52847.838 25/11/10,02:23:16,17,09,1, 12.0,1,1, 2.983, 10465.143, 498.104, 52847.805 25/11/10,02:23:16,18,09,1, 12.0,1,1, 2.983, 10465.167, 498.085, 52847.820 25/11/10,02:23:16,19,09,1, 12.0,1,1, 2.983, 10465.173, 498.081, 52847.808 25/11/10,02:23:17,00,09,1, 11.9,1,1, 2.983, 10465.168, 498.081, 52847.808 25/11/10,02:23:17,01,09,1, 11.9,1,1, 2.983, 10465.188, 498.091, 52847.827 25/11/10,02:23:17,02,09,1, 11.9,1,1, 2.983, 10465.217, 498.081, 52847.814 25/11/10,02:23:17,03,09,1, 11.9,1,1, 2.983, 10465.215, 498.101, 52847.818 25/11/10,02:23:17,04,09,1, 11.9,1,1, 2.983, 10465.226, 498.102, 52847.858 25/11/10,02:23:17,05,09,1, 11.9,1,1, 2.983, 10465.235, 498.076, 52847.842 25/11/10,02:23:17,06,09,1, 11.9,1,1, 2.983, 10465.261, 498.093, 52847.858 25/11/10,02:23:17,07,09,1, 11.9,1,1, 2.983, 10465.272, 498.080, 52847.786 25/11/10,02:23:17,08,09,1, 11.9,1,1, 2.983, 10465.255, 498.108, 52847.843 25/11/10,02:23:17,09,09,1, 11.9,1,1, 2.983, 10465.298, 498.102, 52847.853 25/11/10,02:23:17,10,09,1, 11.9,1,1, 2.983, 10465.299, 498.076, 52847.852 25/11/10,02:23:17,11,09,1, 11.9,1,1, 2.983, 10465.329, 498.102, 52847.818 25/11/10,02:23:17,12,09,1, 11.9,1,1, 2.983, 10465.355, 498.078, 52847.898 25/11/10,02:23:17,13,09,1, 11.9,1,1, 2.983, 10465.354, 498.069, 52847.842 25/11/10,02:23:17,14,09,1, 11.9,1,1, 2.983, 10465.352, 498.077, 52847.847 25/11/10,02:23:17,15,09,1, 11.9,1,1, 2.983, 10465.373, 498.081, 52847.824 25/11/10,02:23:17,16,09,1, 11.9,1,1, 2.983, 10465.384, 498.086, 52847.833 25/11/10,02:23:17,17,09,1, 11.9,1,1, 2.983, 10465.389, 498.065, 52847.809 25/11/10,02:23:17,18,09,1, 11.9,1,1, 2.983, 10465.403, 498.095, 52847.813 25/11/10,02:23:17,19,09,1, 11.9,1,1, 2.983, 10465.434, 498.097, 52847.861 25/11/10,02:23:18,00,09,1, 11.9,1,1, 2.983, 10465.426, 498.097, 52847.861 25/11/10,02:23:18,01,09,1, 11.9,1,1, 2.983, 10465.458, 498.068, 52847.881 25/11/10,02:23:18,02,09,1, 11.9,1,1, 2.983, 10465.470, 498.035, 52847.846 25/11/10,02:23:18,03,09,1, 11.9,1,1, 2.983, 10465.481, 498.070, 52847.848 25/11/10,02:23:18,04,09,1, 11.9,1,1, 2.983, 10465.485, 498.048, 52847.907 25/11/10,02:23:18,05,09,1, 11.9,1,1, 2.983, 10465.482, 498.063, 52847.887 25/11/10,02:23:18,06,09,1, 11.9,1,1, 2.983, 10465.511, 498.086, 52847.863 25/11/10,02:23:18,07,09,1, 11.9,1,1, 2.983, 10465.531, 498.079, 52847.873 25/11/10,02:23:18,08,09,1, 11.9,1,1, 2.983, 10465.533, 498.079, 52847.892 25/11/10,02:23:18,09,09,1, 11.9,1,1, 2.983, 10465.576, 498.079, 52847.869 25/11/10,02:23:18,10,09,1, 11.9,1,1, 2.983, 10465.571, 498.055, 52847.850 25/11/10,02:23:18,11,09,1, 11.9,1,1, 2.983, 10465.585, 498.058, 52847.866 25/11/10,02:23:18,12,09,1, 11.9,1,1, 2.983, 10465.597, 498.067, 52847.912 25/11/10,02:23:18,13,09,1, 11.9,1,1, 2.983, 10465.617, 498.063, 52847.874 25/11/10,02:23:18,14,09,1, 11.9,1,1, 2.983, 10465.607, 498.062, 52847.897 25/11/10,02:23:18,15,09,1, 11.9,1,1, 2.983, 10465.619, 498.060, 52847.894 25/11/10,02:23:18,16,09,1, 11.9,1,1, 2.983, 10465.627, 498.073, 52847.908 25/11/10,02:23:18,17,09,1, 11.9,1,1, 2.983, 10465.650, 498.089, 52847.917 25/11/10,02:23:18,18,09,1, 11.9,1,1, 2.983, 10465.661, 498.081, 52847.883 25/11/10,02:23:18,19,09,1, 11.9,1,1, 2.983, 10465.679, 498.057, 52847.904 25/11/10,02:23:19,00,09,1, 11.9,1,1, 2.979, 10465.677, 498.057, 52847.904 25/11/10,02:23:19,01,09,1, 11.9,1,1, 2.979, 10465.702, 498.094, 52847.914 25/11/10,02:23:19,02,09,1, 11.9,1,1, 2.979, 10465.715, 498.068, 52847.922 25/11/10,02:23:19,03,09,1, 11.9,1,1, 2.979, 10465.745, 498.090, 52847.915 25/11/10,02:23:19,04,09,1, 11.9,1,1, 2.979, 10465.749, 498.079, 52847.937 25/11/10,02:23:19,05,09,1, 11.9,1,1, 2.979, 10465.779, 498.076, 52847.910 25/11/10,02:23:19,06,09,1, 11.9,1,1, 2.979, 10465.785, 498.059, 52847.914 25/11/10,02:23:19,07,09,1, 11.9,1,1, 2.979, 10465.785, 498.068, 52847.920 25/11/10,02:23:19,08,09,1, 11.9,1,1, 2.979, 10465.807, 498.065, 52847.873 25/11/10,02:23:19,09,09,1, 11.9,1,1, 2.979, 10465.807, 498.049, 52847.944 25/11/10,02:23:19,10,09,1, 11.9,1,1, 2.979, 10465.831, 498.054, 52847.951 25/11/10,02:23:19,11,09,1, 11.9,1,1, 2.979, 10465.842, 498.045, 52847.885 25/11/10,02:23:19,12,09,1, 11.9,1,1, 2.979, 10465.858, 498.037, 52847.903 25/11/10,02:23:19,13,09,1, 11.9,1,1, 2.979, 10465.868, 498.014, 52847.941 25/11/10,02:23:19,14,09,1, 11.9,1,1, 2.979, 10465.892, 498.044, 52847.942 25/11/10,02:23:19,15,09,1, 11.9,1,1, 2.979, 10465.910, 498.020, 52847.912 25/11/10,02:23:19,16,09,1, 11.9,1,1, 2.979, 10465.919, 498.025, 52847.957 25/11/10,02:23:19,17,09,1, 11.9,1,1, 2.979, 10465.916, 498.037, 52847.938 25/11/10,02:23:19,18,09,1, 11.9,1,1, 2.979, 10465.950, 498.013, 52847.979 25/11/10,02:23:19,19,09,1, 11.9,1,1, 2.979, 10465.949, 498.017, 52847.947 25/11/10,02:23:20,00,09,1, 11.9,1,1, 2.984, 10465.944, 498.017, 52847.947 25/11/10,02:23:20,01,09,1, 11.9,1,1, 2.984, 10466.014, 498.025, 52847.951 25/11/10,02:23:20,02,09,1, 11.9,1,1, 2.984, 10465.994, 498.008, 52847.944 25/11/10,02:23:20,03,09,1, 11.9,1,1, 2.984, 10466.024, 498.029, 52847.981 25/11/10,02:23:20,04,09,1, 11.9,1,1, 2.984, 10466.027, 497.997, 52847.936 25/11/10,02:23:20,05,09,1, 11.9,1,1, 2.984, 10466.074, 498.008, 52847.960 25/11/10,02:23:20,06,09,1, 11.9,1,1, 2.984, 10466.078, 497.998, 52847.971 25/11/10,02:23:20,07,09,1, 11.9,1,1, 2.984, 10466.066, 498.004, 52847.944 25/11/10,02:23:20,08,09,1, 11.9,1,1, 2.984, 10466.066, 497.985, 52847.989 25/11/10,02:23:20,09,09,1, 11.9,1,1, 2.984, 10466.115, 497.991, 52847.992 25/11/10,02:23:20,10,09,1, 11.9,1,1, 2.984, 10466.094, 498.012, 52847.966 25/11/10,02:23:20,11,09,1, 11.9,1,1, 2.984, 10466.129, 497.994, 52847.998 25/11/10,02:23:20,12,09,1, 11.9,1,1, 2.984, 10466.137, 498.010, 52847.981 25/11/10,02:23:20,13,09,1, 11.9,1,1, 2.984, 10466.166, 498.008, 52847.984 25/11/10,02:23:20,14,09,1, 11.9,1,1, 2.984, 10466.166, 497.966, 52847.968 25/11/10,02:23:20,15,09,1, 11.9,1,1, 2.984, 10466.163, 497.968, 52847.977 25/11/10,02:23:20,16,09,1, 11.9,1,1, 2.984, 10466.179, 497.972, 52847.967 25/11/10,02:23:20,17,09,1, 11.9,1,1, 2.984, 10466.182, 497.955, 52847.949 25/11/10,02:23:20,18,09,1, 11.9,1,1, 2.984, 10466.203, 497.967, 52847.962 25/11/10,02:23:20,19,09,1, 11.9,1,1, 2.984, 10466.246, 497.958, 52847.970 25/11/10,02:23:21,00,09,1, 11.9,1,1, 2.982, 10466.244, 497.958, 52847.970 25/11/10,02:23:21,01,09,1, 11.9,1,1, 2.982, 10466.228, 497.956, 52847.980 25/11/10,02:23:21,02,09,1, 11.9,1,1, 2.982, 10466.237, 497.955, 52847.991 25/11/10,02:23:21,03,09,1, 11.9,1,1, 2.982, 10466.276, 497.956, 52847.965 25/11/10,02:23:21,04,09,1, 11.9,1,1, 2.982, 10466.255, 497.946, 52847.997 25/11/10,02:23:21,05,09,1, 11.9,1,1, 2.982, 10466.315, 497.923, 52848.005 25/11/10,02:23:21,06,09,1, 11.9,1,1, 2.982, 10466.331, 497.928, 52847.935 25/11/10,02:23:21,07,09,1, 11.9,1,1, 2.982, 10466.321, 497.906, 52847.960 25/11/10,02:23:21,08,09,1, 11.9,1,1, 2.982, 10466.328, 497.929, 52847.971 25/11/10,02:23:21,09,09,1, 11.9,1,1, 2.982, 10466.342, 497.900, 52847.994 25/11/10,02:23:21,10,09,1, 11.9,1,1, 2.982, 10466.348, 497.912, 52847.984 25/11/10,02:23:21,11,09,1, 11.9,1,1, 2.982, 10466.370, 497.907, 52847.957 25/11/10,02:23:21,12,09,1, 11.9,1,1, 2.982, 10466.355, 497.884, 52847.950 25/11/10,02:23:21,13,09,1, 11.9,1,1, 2.982, 10466.373, 497.876, 52847.972 25/11/10,02:23:21,14,09,1, 11.9,1,1, 2.982, 10466.404, 497.883, 52847.983 25/11/10,02:23:21,15,09,1, 11.9,1,1, 2.982, 10466.424, 497.883, 52847.940 25/11/10,02:23:21,16,09,1, 11.9,1,1, 2.982, 10466.453, 497.871, 52847.980 25/11/10,02:23:21,17,09,1, 11.9,1,1, 2.982, 10466.453, 497.879, 52847.968 25/11/10,02:23:21,18,09,1, 11.9,1,1, 2.982, 10466.445, 497.850, 52847.979 25/11/10,02:23:21,19,09,1, 11.9,1,1, 2.982, 10466.446, 497.869, 52847.992 25/11/10,02:23:22,00,09,1, 11.8,1,1, 2.982, 10466.444, 497.869, 52847.992 25/11/10,02:23:22,01,09,1, 11.8,1,1, 2.982, 10466.487, 497.834, 52847.940 25/11/10,02:23:22,02,09,1, 11.8,1,1, 2.982, 10466.497, 497.852, 52847.989 25/11/10,02:23:22,03,09,1, 11.8,1,1, 2.982, 10466.507, 497.826, 52847.978 25/11/10,02:23:22,04,09,1, 11.8,1,1, 2.982, 10466.531, 497.822, 52847.966 25/11/10,02:23:22,05,09,1, 11.8,1,1, 2.982, 10466.540, 497.826, 52847.970 25/11/10,02:23:22,06,09,1, 11.8,1,1, 2.982, 10466.540, 497.801, 52847.927 25/11/10,02:23:22,07,09,1, 11.8,1,1, 2.982, 10466.564, 497.790, 52847.935 25/11/10,02:23:22,08,09,1, 11.8,1,1, 2.982, 10466.578, 497.796, 52847.950 25/11/10,02:23:22,09,09,1, 11.8,1,1, 2.982, 10466.588, 497.808, 52847.950 25/11/10,02:23:22,10,09,1, 11.8,1,1, 2.982, 10466.616, 497.784, 52847.968 25/11/10,02:23:22,11,09,1, 11.8,1,1, 2.982, 10466.602, 497.792, 52847.945 25/11/10,02:23:22,12,09,1, 11.8,1,1, 2.982, 10466.612, 497.773, 52847.937 25/11/10,02:23:22,13,09,1, 11.8,1,1, 2.982, 10466.624, 497.774, 52847.970 25/11/10,02:23:22,14,09,1, 11.8,1,1, 2.982, 10466.638, 497.757, 52847.959 25/11/10,02:23:22,15,09,1, 11.8,1,1, 2.982, 10466.668, 497.751, 52847.952 25/11/10,02:23:22,16,09,1, 11.8,1,1, 2.982, 10466.665, 497.747, 52847.949 25/11/10,02:23:22,17,09,1, 11.8,1,1, 2.982, 10466.701, 497.747, 52847.898 25/11/10,02:23:22,18,09,1, 11.8,1,1, 2.982, 10466.682, 497.758, 52847.934 25/11/10,02:23:22,19,09,1, 11.8,1,1, 2.982, 10466.701, 497.722, 52847.899 25/11/10,02:23:23,00,09,1, 11.9,1,1, 2.982, 10466.695, 497.722, 52847.899 25/11/10,02:23:23,01,09,1, 11.9,1,1, 2.982, 10466.734, 497.709, 52847.954 25/11/10,02:23:23,02,09,1, 11.9,1,1, 2.982, 10466.735, 497.709, 52847.904 25/11/10,02:23:23,03,09,1, 11.9,1,1, 2.982, 10466.745, 497.681, 52847.885 25/11/10,02:23:23,04,09,1, 11.9,1,1, 2.982, 10466.758, 497.697, 52847.958 25/11/10,02:23:23,05,09,1, 11.9,1,1, 2.982, 10466.792, 497.688, 52847.931 25/11/10,02:23:23,06,09,1, 11.9,1,1, 2.982, 10466.792, 497.666, 52847.900 25/11/10,02:23:23,07,09,1, 11.9,1,1, 2.982, 10466.800, 497.667, 52847.963 25/11/10,02:23:23,08,09,1, 11.9,1,1, 2.982, 10466.812, 497.673, 52847.915 25/11/10,02:23:23,09,09,1, 11.9,1,1, 2.982, 10466.827, 497.663, 52847.986 25/11/10,02:23:23,10,09,1, 11.9,1,1, 2.982, 10466.852, 497.638, 52847.998 25/11/10,02:23:23,11,09,1, 11.9,1,1, 2.982, 10466.847, 497.636, 52847.901 25/11/10,02:23:23,12,09,1, 11.9,1,1, 2.982, 10466.861, 497.665, 52847.968 25/11/10,02:23:23,13,09,1, 11.9,1,1, 2.982, 10466.867, 497.631, 52847.884 25/11/10,02:23:23,14,09,1, 11.9,1,1, 2.982, 10466.897, 497.618, 52847.885 25/11/10,02:23:23,15,09,1, 11.9,1,1, 2.982, 10466.892, 497.597, 52847.955 25/11/10,02:23:23,16,09,1, 11.9,1,1, 2.982, 10466.910, 497.620, 52847.925 25/11/10,02:23:23,17,09,1, 11.9,1,1, 2.982, 10466.955, 497.618, 52847.884 25/11/10,02:23:23,18,09,1, 11.9,1,1, 2.982, 10466.920, 497.587, 52847.847 25/11/10,02:23:23,19,09,1, 11.9,1,1, 2.982, 10466.937, 497.596, 52847.854 25/11/10,02:23:24,00,09,1, 12.0,1,1, 2.980, 10466.937, 497.596, 52847.854 25/11/10,02:23:24,01,09,1, 12.0,1,1, 2.980, 10466.956, 497.587, 52847.852 25/11/10,02:23:24,02,09,1, 12.0,1,1, 2.980, 10467.001, 497.599, 52847.905 25/11/10,02:23:24,03,09,1, 12.0,1,1, 2.980, 10466.999, 497.586, 52847.895 25/11/10,02:23:24,04,09,1, 12.0,1,1, 2.980, 10466.993, 497.569, 52847.894 25/11/10,02:23:24,05,09,1, 12.0,1,1, 2.980, 10467.015, 497.559, 52847.867 25/11/10,02:23:24,06,09,1, 12.0,1,1, 2.980, 10467.028, 497.558, 52847.855 25/11/10,02:23:24,07,09,1, 12.0,1,1, 2.980, 10467.051, 497.554, 52847.824 25/11/10,02:23:24,08,09,1, 12.0,1,1, 2.980, 10467.072, 497.541, 52847.894 25/11/10,02:23:24,09,09,1, 12.0,1,1, 2.980, 10467.092, 497.565, 52847.945 25/11/10,02:23:24,10,09,1, 12.0,1,1, 2.980, 10467.066, 497.531, 52847.834 25/11/10,02:23:24,11,09,1, 12.0,1,1, 2.980, 10467.091, 497.532, 52847.898 25/11/10,02:23:24,12,09,1, 12.0,1,1, 2.980, 10467.106, 497.529, 52847.931 25/11/10,02:23:24,13,09,1, 12.0,1,1, 2.980, 10467.118, 497.523, 52847.936 25/11/10,02:23:24,14,09,1, 12.0,1,1, 2.980, 10467.144, 497.506, 52847.799 25/11/10,02:23:24,15,09,1, 12.0,1,1, 2.980, 10467.158, 497.529, 52847.870 25/11/10,02:23:24,16,09,1, 12.0,1,1, 2.980, 10467.126, 497.523, 52847.846 25/11/10,02:23:24,17,09,1, 12.0,1,1, 2.980, 10467.153, 497.513, 52847.873 25/11/10,02:23:24,18,09,1, 12.0,1,1, 2.980, 10467.175, 497.523, 52847.809 25/11/10,02:23:24,19,09,1, 12.0,1,1, 2.980, 10467.195, 497.513, 52847.875 25/11/10,02:23:25,00,09,1, 11.9,1,1, 2.983, 10467.187, 497.513, 52847.875 25/11/10,02:23:25,01,09,1, 11.9,1,1, 2.983, 10467.202, 497.503, 52847.781 25/11/10,02:23:25,02,09,1, 11.9,1,1, 2.983, 10467.223, 497.478, 52847.745 25/11/10,02:23:25,03,09,1, 11.9,1,1, 2.983, 10467.230, 497.506, 52847.853 25/11/10,02:23:25,04,09,1, 11.9,1,1, 2.983, 10467.212, 497.491, 52847.841 25/11/10,02:23:25,05,09,1, 11.9,1,1, 2.983, 10467.254, 497.472, 52847.866 25/11/10,02:23:25,06,09,1, 11.9,1,1, 2.983, 10467.264, 497.478, 52847.814 25/11/10,02:23:25,07,09,1, 11.9,1,1, 2.983, 10467.286, 497.470, 52847.833 25/11/10,02:23:25,08,09,1, 11.9,1,1, 2.983, 10467.283, 497.463, 52847.759 25/11/10,02:23:25,09,09,1, 11.9,1,1, 2.983, 10467.298, 497.470, 52847.871 25/11/10,02:23:25,10,09,1, 11.9,1,1, 2.983, 10467.287, 497.447, 52847.727 25/11/10,02:23:25,11,09,1, 11.9,1,1, 2.983, 10467.327, 497.456, 52847.828 25/11/10,02:23:25,12,09,1, 11.9,1,1, 2.983, 10467.338, 497.439, 52847.764 25/11/10,02:23:25,13,09,1, 11.9,1,1, 2.983, 10467.314, 497.444, 52847.829 25/11/10,02:23:25,14,09,1, 11.9,1,1, 2.983, 10467.333, 497.426, 52847.791 25/11/10,02:23:25,15,09,1, 11.9,1,1, 2.983, 10467.365, 497.453, 52847.804 25/11/10,02:23:25,16,09,1, 11.9,1,1, 2.983, 10467.343, 497.431, 52847.867 25/11/10,02:23:25,17,09,1, 11.9,1,1, 2.983, 10467.380, 497.425, 52847.766 25/11/10,02:23:25,18,09,1, 11.9,1,1, 2.983, 10467.395, 497.437, 52847.751 25/11/10,02:23:25,19,09,1, 11.9,1,1, 2.983, 10467.427, 497.419, 52847.638 25/11/10,02:23:26,00,09,1, 11.9,1,1, 2.982, 10467.421, 497.419, 52847.638 25/11/10,02:23:26,01,09,1, 11.9,1,1, 2.982, 10467.420, 497.424, 52847.838 25/11/10,02:23:26,02,09,1, 11.9,1,1, 2.982, 10467.452, 497.435, 52847.781 25/11/10,02:23:26,03,09,1, 11.9,1,1, 2.982, 10467.420, 497.431, 52847.773 25/11/10,02:23:26,04,09,1, 11.9,1,1, 2.982, 10467.434, 497.416, 52847.769 25/11/10,02:23:26,05,09,1, 11.9,1,1, 2.982, 10467.448, 497.426, 52847.802 25/11/10,02:23:26,06,09,1, 11.9,1,1, 2.982, 10467.467, 497.399, 52847.786 25/11/10,02:23:26,07,09,1, 11.9,1,1, 2.982, 10467.475, 497.414, 52847.805 25/11/10,02:23:26,08,09,1, 11.9,1,1, 2.982, 10467.466, 497.396, 52847.762 25/11/10,02:23:26,09,09,1, 11.9,1,1, 2.982, 10467.484, 497.398, 52847.795 25/11/10,02:23:26,10,09,1, 11.9,1,1, 2.982, 10467.510, 497.389, 52847.787 25/11/10,02:23:26,11,09,1, 11.9,1,1, 2.982, 10467.509, 497.378, 52847.805 25/11/10,02:23:26,12,09,1, 11.9,1,1, 2.982, 10467.528, 497.392, 52847.776 25/11/10,02:23:26,13,09,1, 11.9,1,1, 2.982, 10467.529, 497.395, 52847.867 25/11/10,02:23:26,14,09,1, 11.9,1,1, 2.982, 10467.529, 497.371, 52847.737 25/11/10,02:23:26,15,09,1, 11.9,1,1, 2.982, 10467.553, 497.387, 52847.765 25/11/10,02:23:26,16,09,1, 11.9,1,1, 2.982, 10467.567, 497.355, 52847.756 25/11/10,02:23:26,17,09,1, 11.9,1,1, 2.982, 10467.586, 497.384, 52847.756 25/11/10,02:23:26,18,09,1, 11.9,1,1, 2.982, 10467.583, 497.363, 52847.821 25/11/10,02:23:26,19,09,1, 11.9,1,1, 2.982, 10467.605, 497.351, 52847.741 25/11/10,02:23:27,00,09,1, 12.0,1,1, 2.982, 10467.604, 497.351, 52847.741 25/11/10,02:23:27,01,09,1, 12.0,1,1, 2.982, 10467.621, 497.365, 52847.810 25/11/10,02:23:27,02,09,1, 12.0,1,1, 2.982, 10467.648, 497.332, 52847.733 25/11/10,02:23:27,03,09,1, 12.0,1,1, 2.982, 10467.654, 497.350, 52847.736 25/11/10,02:23:27,04,09,1, 12.0,1,1, 2.982, 10467.653, 497.337, 52847.786 25/11/10,02:23:27,05,09,1, 12.0,1,1, 2.982, 10467.645, 497.346, 52847.751 25/11/10,02:23:27,06,09,1, 12.0,1,1, 2.982, 10467.655, 497.347, 52847.777 25/11/10,02:23:27,07,09,1, 12.0,1,1, 2.982, 10467.682, 497.353, 52847.827 25/11/10,02:23:27,08,09,1, 12.0,1,1, 2.982, 10467.676, 497.349, 52847.737 25/11/10,02:23:27,09,09,1, 12.0,1,1, 2.982, 10467.708, 497.332, 52847.884 25/11/10,02:23:27,10,09,1, 12.0,1,1, 2.982, 10467.692, 497.355, 52847.833 25/11/10,02:23:27,11,09,1, 12.0,1,1, 2.982, 10467.717, 497.338, 52847.859 25/11/10,02:23:27,12,09,1, 12.0,1,1, 2.982, 10467.706, 497.348, 52847.749 25/11/10,02:23:27,13,09,1, 12.0,1,1, 2.982, 10467.735, 497.314, 52847.729 25/11/10,02:23:27,14,09,1, 12.0,1,1, 2.982, 10467.733, 497.313, 52847.736 25/11/10,02:23:27,15,09,1, 12.0,1,1, 2.982, 10467.742, 497.318, 52847.754 25/11/10,02:23:27,16,09,1, 12.0,1,1, 2.982, 10467.757, 497.308, 52847.751 25/11/10,02:23:27,17,09,1, 12.0,1,1, 2.982, 10467.765, 497.318, 52847.789 25/11/10,02:23:27,18,09,1, 12.0,1,1, 2.982, 10467.765, 497.304, 52847.747 25/11/10,02:23:27,19,09,1, 12.0,1,1, 2.982, 10467.776, 497.308, 52847.711 25/11/10,02:23:28,00,09,1, 11.9,1,1, 2.981, 10467.771, 497.308, 52847.711 25/11/10,02:23:28,01,09,1, 11.9,1,1, 2.981, 10467.795, 497.303, 52847.731 25/11/10,02:23:28,02,09,1, 11.9,1,1, 2.981, 10467.791, 497.325, 52847.797 25/11/10,02:23:28,03,09,1, 11.9,1,1, 2.981, 10467.818, 497.297, 52847.753 25/11/10,02:23:28,04,09,1, 11.9,1,1, 2.981, 10467.832, 497.308, 52847.768 25/11/10,02:23:28,05,09,1, 11.9,1,1, 2.981, 10467.819, 497.305, 52847.745 25/11/10,02:23:28,06,09,1, 11.9,1,1, 2.981, 10467.827, 497.316, 52847.725 25/11/10,02:23:28,07,09,1, 11.9,1,1, 2.981, 10467.828, 497.317, 52847.765 25/11/10,02:23:28,08,09,1, 11.9,1,1, 2.981, 10467.854, 497.329, 52847.756 25/11/10,02:23:28,09,09,1, 11.9,1,1, 2.981, 10467.848, 497.294, 52847.763 25/11/10,02:23:28,10,09,1, 11.9,1,1, 2.981, 10467.864, 497.314, 52847.761 25/11/10,02:23:28,11,09,1, 11.9,1,1, 2.981, 10467.881, 497.317, 52847.762 25/11/10,02:23:28,12,09,1, 11.9,1,1, 2.981, 10467.905, 497.313, 52847.781 25/11/10,02:23:28,13,09,1, 11.9,1,1, 2.981, 10467.885, 497.308, 52847.822 25/11/10,02:23:28,14,09,1, 11.9,1,1, 2.981, 10467.910, 497.313, 52847.728 25/11/10,02:23:28,15,09,1, 11.9,1,1, 2.981, 10467.916, 497.310, 52847.710 25/11/10,02:23:28,16,09,1, 11.9,1,1, 2.981, 10467.930, 497.299, 52847.740 25/11/10,02:23:28,17,09,1, 11.9,1,1, 2.981, 10467.936, 497.301, 52847.796 25/11/10,02:23:28,18,09,1, 11.9,1,1, 2.981, 10467.941, 497.286, 52847.747 25/11/10,02:23:28,19,09,1, 11.9,1,1, 2.981, 10467.946, 497.288, 52847.745 25/11/10,02:23:29,00,09,1, 12.0,1,1, 2.982, 10467.938, 497.288, 52847.745 25/11/10,02:23:29,01,09,1, 12.0,1,1, 2.982, 10467.956, 497.261, 52847.765 25/11/10,02:23:29,02,09,1, 12.0,1,1, 2.982, 10467.961, 497.292, 52847.770 25/11/10,02:23:29,03,09,1, 12.0,1,1, 2.982, 10467.970, 497.290, 52847.767 25/11/10,02:23:29,04,09,1, 12.0,1,1, 2.982, 10468.001, 497.313, 52847.814 25/11/10,02:23:29,05,09,1, 12.0,1,1, 2.982, 10467.978, 497.288, 52847.787 25/11/10,02:23:29,06,09,1, 12.0,1,1, 2.982, 10468.012, 497.288, 52847.868 25/11/10,02:23:29,07,09,1, 12.0,1,1, 2.982, 10467.992, 497.273, 52847.822 25/11/10,02:23:29,08,09,1, 12.0,1,1, 2.982, 10468.020, 497.283, 52847.786 25/11/10,02:23:29,09,09,1, 12.0,1,1, 2.982, 10468.025, 497.275, 52847.797 25/11/10,02:23:29,10,09,1, 12.0,1,1, 2.982, 10468.041, 497.264, 52847.822 25/11/10,02:23:29,11,09,1, 12.0,1,1, 2.982, 10468.042, 497.266, 52847.684 25/11/10,02:23:29,12,09,1, 12.0,1,1, 2.982, 10468.032, 497.279, 52847.785 25/11/10,02:23:29,13,09,1, 12.0,1,1, 2.982, 10468.050, 497.286, 52847.796 25/11/10,02:23:29,14,09,1, 12.0,1,1, 2.982, 10468.073, 497.269, 52847.855 25/11/10,02:23:29,15,09,1, 12.0,1,1, 2.982, 10468.053, 497.252, 52847.832 25/11/10,02:23:29,16,09,1, 12.0,1,1, 2.982, 10468.066, 497.258, 52847.811 25/11/10,02:23:29,17,09,1, 12.0,1,1, 2.982, 10468.064, 497.264, 52847.843 25/11/10,02:23:29,18,09,1, 12.0,1,1, 2.982, 10468.093, 497.226, 52847.785 25/11/10,02:23:29,19,09,1, 12.0,1,1, 2.982, 10468.051, 497.247, 52847.759 25/11/10,02:23:30,00,09,1, 12.0,1,1, 2.982, 10468.047, 497.247, 52847.759 25/11/10,02:23:30,01,09,1, 12.0,1,1, 2.982, 10468.108, 497.252, 52847.809 25/11/10,02:23:30,02,09,1, 12.0,1,1, 2.982, 10468.114, 497.254, 52847.799 25/11/10,02:23:30,03,09,1, 12.0,1,1, 2.982, 10468.121, 497.232, 52847.818 25/11/10,02:23:30,04,09,1, 12.0,1,1, 2.982, 10468.121, 497.232, 52847.904 25/11/10,02:23:30,05,09,1, 12.0,1,1, 2.982, 10468.120, 497.236, 52847.811 25/11/10,02:23:30,06,09,1, 12.0,1,1, 2.982, 10468.138, 497.241, 52847.856 25/11/10,02:23:30,07,09,1, 12.0,1,1, 2.982, 10468.131, 497.225, 52847.900 25/11/10,02:23:30,08,09,1, 12.0,1,1, 2.982, 10468.140, 497.217, 52847.771 25/11/10,02:23:30,09,09,1, 12.0,1,1, 2.982, 10468.152, 497.219, 52847.847 25/11/10,02:23:30,10,09,1, 12.0,1,1, 2.982, 10468.139, 497.214, 52847.769 25/11/10,02:23:30,11,09,1, 12.0,1,1, 2.982, 10468.162, 497.208, 52847.778 25/11/10,02:23:30,12,09,1, 12.0,1,1, 2.982, 10468.161, 497.210, 52847.807 25/11/10,02:23:30,13,09,1, 12.0,1,1, 2.982, 10468.196, 497.188, 52847.866 25/11/10,02:23:30,14,09,1, 12.0,1,1, 2.982, 10468.185, 497.185, 52847.810 25/11/10,02:23:30,15,09,1, 12.0,1,1, 2.982, 10468.180, 497.198, 52847.858 25/11/10,02:23:30,16,09,1, 12.0,1,1, 2.982, 10468.190, 497.179, 52847.853 25/11/10,02:23:30,17,09,1, 12.0,1,1, 2.982, 10468.207, 497.200, 52847.894 25/11/10,02:23:30,18,09,1, 12.0,1,1, 2.982, 10468.217, 497.165, 52847.814 25/11/10,02:23:30,19,09,1, 12.0,1,1, 2.982, 10468.203, 497.177, 52847.836 25/11/10,02:23:31,00,09,1, 11.9,1,1, 2.980, 10468.197, 497.177, 52847.836 25/11/10,02:23:31,01,09,1, 11.9,1,1, 2.980, 10468.233, 497.187, 52847.822 25/11/10,02:23:31,02,09,1, 11.9,1,1, 2.980, 10468.228, 497.177, 52847.893 25/11/10,02:23:31,03,09,1, 11.9,1,1, 2.980, 10468.231, 497.185, 52847.856 25/11/10,02:23:31,04,09,1, 11.9,1,1, 2.980, 10468.229, 497.181, 52847.849 25/11/10,02:23:31,05,09,1, 11.9,1,1, 2.980, 10468.260, 497.135, 52847.881 25/11/10,02:23:31,06,09,1, 11.9,1,1, 2.980, 10468.230, 497.157, 52847.920 25/11/10,02:23:31,07,09,1, 11.9,1,1, 2.980, 10468.223, 497.162, 52847.859 25/11/10,02:23:31,08,09,1, 11.9,1,1, 2.980, 10468.247, 497.138, 52847.920 25/11/10,02:23:31,09,09,1, 11.9,1,1, 2.980, 10468.244, 497.149, 52847.884 25/11/10,02:23:31,10,09,1, 11.9,1,1, 2.980, 10468.273, 497.118, 52847.945 25/11/10,02:23:31,11,09,1, 11.9,1,1, 2.980, 10468.272, 497.133, 52847.921 25/11/10,02:23:31,12,09,1, 11.9,1,1, 2.980, 10468.257, 497.098, 52847.949 25/11/10,02:23:31,13,09,1, 11.9,1,1, 2.980, 10468.264, 497.115, 52847.935 25/11/10,02:23:31,14,09,1, 11.9,1,1, 2.980, 10468.275, 497.099, 52847.897 25/11/10,02:23:31,15,09,1, 11.9,1,1, 2.980, 10468.288, 497.099, 52847.883 25/11/10,02:23:31,16,09,1, 11.9,1,1, 2.980, 10468.310, 497.066, 52847.869 25/11/10,02:23:31,17,09,1, 11.9,1,1, 2.980, 10468.290, 497.082, 52847.870 25/11/10,02:23:31,18,09,1, 11.9,1,1, 2.980, 10468.294, 497.085, 52847.900 25/11/10,02:23:31,19,09,1, 11.9,1,1, 2.980, 10468.281, 497.082, 52847.922 25/11/10,02:23:32,00,09,1, 11.9,1,1, 2.983, 10468.280, 497.082, 52847.922 25/11/10,02:23:32,01,09,1, 11.9,1,1, 2.983, 10468.298, 497.055, 52847.848 25/11/10,02:23:32,02,09,1, 11.9,1,1, 2.983, 10468.296, 497.051, 52847.884 25/11/10,02:23:32,03,09,1, 11.9,1,1, 2.983, 10468.311, 497.040, 52847.883 25/11/10,02:23:32,04,09,1, 11.9,1,1, 2.983, 10468.325, 497.049, 52847.917 25/11/10,02:23:32,05,09,1, 11.9,1,1, 2.983, 10468.307, 497.059, 52847.954 25/11/10,02:23:32,06,09,1, 11.9,1,1, 2.983, 10468.310, 497.022, 52847.926 25/11/10,02:23:32,07,09,1, 11.9,1,1, 2.983, 10468.301, 497.004, 52847.931 25/11/10,02:23:32,08,09,1, 11.9,1,1, 2.983, 10468.323, 497.005, 52847.884 25/11/10,02:23:32,09,09,1, 11.9,1,1, 2.983, 10468.320, 496.970, 52847.880 25/11/10,02:23:32,10,09,1, 11.9,1,1, 2.983, 10468.333, 496.987, 52847.902 25/11/10,02:23:32,11,09,1, 11.9,1,1, 2.983, 10468.325, 496.962, 52847.880 25/11/10,02:23:32,12,09,1, 11.9,1,1, 2.983, 10468.328, 496.945, 52847.896 25/11/10,02:23:32,13,09,1, 11.9,1,1, 2.983, 10468.334, 496.981, 52847.915 25/11/10,02:23:32,14,09,1, 11.9,1,1, 2.983, 10468.324, 496.963, 52847.943 25/11/10,02:23:32,15,09,1, 11.9,1,1, 2.983, 10468.336, 496.932, 52847.905 25/11/10,02:23:32,16,09,1, 11.9,1,1, 2.983, 10468.324, 496.938, 52847.943 25/11/10,02:23:32,17,09,1, 11.9,1,1, 2.983, 10468.341, 496.932, 52847.911 25/11/10,02:23:32,18,09,1, 11.9,1,1, 2.983, 10468.332, 496.939, 52847.946 25/11/10,02:23:32,19,09,1, 11.9,1,1, 2.983, 10468.340, 496.923, 52847.894 25/11/10,02:23:33,00,09,1, 11.9,1,1, 2.983, 10468.339, 496.923, 52847.894 25/11/10,02:23:33,01,09,1, 11.9,1,1, 2.983, 10468.344, 496.929, 52847.933 25/11/10,02:23:33,02,09,1, 11.9,1,1, 2.983, 10468.333, 496.922, 52847.990 25/11/10,02:23:33,03,09,1, 11.9,1,1, 2.983, 10468.332, 496.917, 52847.987 25/11/10,02:23:33,04,09,1, 11.9,1,1, 2.983, 10468.349, 496.919, 52847.955 25/11/10,02:23:33,05,09,1, 11.9,1,1, 2.983, 10468.363, 496.895, 52847.997 25/11/10,02:23:33,06,09,1, 11.9,1,1, 2.983, 10468.343, 496.891, 52847.984 25/11/10,02:23:33,07,09,1, 11.9,1,1, 2.983, 10468.366, 496.878, 52848.003 25/11/10,02:23:33,08,09,1, 11.9,1,1, 2.983, 10468.360, 496.858, 52847.888 25/11/10,02:23:33,09,09,1, 11.9,1,1, 2.983, 10468.360, 496.881, 52847.974 25/11/10,02:23:33,10,09,1, 11.9,1,1, 2.983, 10468.342, 496.848, 52848.031 25/11/10,02:23:33,11,09,1, 11.9,1,1, 2.983, 10468.360, 496.859, 52847.988 25/11/10,02:23:33,12,09,1, 11.9,1,1, 2.983, 10468.357, 496.854, 52847.983 25/11/10,02:23:33,13,09,1, 11.9,1,1, 2.983, 10468.370, 496.847, 52847.974 25/11/10,02:23:33,14,09,1, 11.9,1,1, 2.983, 10468.363, 496.821, 52848.068 25/11/10,02:23:33,15,09,1, 11.9,1,1, 2.983, 10468.369, 496.822, 52848.012 25/11/10,02:23:33,16,09,1, 11.9,1,1, 2.983, 10468.387, 496.826, 52848.007 25/11/10,02:23:33,17,09,1, 11.9,1,1, 2.983, 10468.352, 496.780, 52847.975 25/11/10,02:23:33,18,09,1, 11.9,1,1, 2.983, 10468.360, 496.789, 52847.980 25/11/10,02:23:33,19,09,1, 11.9,1,1, 2.983, 10468.356, 496.784, 52848.072 25/11/10,02:23:34,00,09,1, 11.9,1,1, 2.982, 10468.355, 496.784, 52848.072 25/11/10,02:23:34,01,09,1, 11.9,1,1, 2.982, 10468.379, 496.798, 52847.995 25/11/10,02:23:34,02,09,1, 11.9,1,1, 2.982, 10468.383, 496.770, 52848.046 25/11/10,02:23:34,03,09,1, 11.9,1,1, 2.982, 10468.379, 496.754, 52847.974 25/11/10,02:23:34,04,09,1, 11.9,1,1, 2.982, 10468.381, 496.769, 52848.027 25/11/10,02:23:34,05,09,1, 11.9,1,1, 2.982, 10468.373, 496.757, 52847.976 25/11/10,02:23:34,06,09,1, 11.9,1,1, 2.982, 10468.360, 496.743, 52847.994 25/11/10,02:23:34,07,09,1, 11.9,1,1, 2.982, 10468.390, 496.733, 52847.982 25/11/10,02:23:34,08,09,1, 11.9,1,1, 2.982, 10468.362, 496.739, 52848.086 25/11/10,02:23:34,09,09,1, 11.9,1,1, 2.982, 10468.386, 496.726, 52848.009 25/11/10,02:23:34,10,09,1, 11.9,1,1, 2.982, 10468.366, 496.734, 52848.037 25/11/10,02:23:34,11,09,1, 11.9,1,1, 2.982, 10468.385, 496.738, 52848.087 25/11/10,02:23:34,12,09,1, 11.9,1,1, 2.982, 10468.347, 496.732, 52848.069 25/11/10,02:23:34,13,09,1, 11.9,1,1, 2.982, 10468.368, 496.731, 52848.116 25/11/10,02:23:34,14,09,1, 11.9,1,1, 2.982, 10468.367, 496.739, 52848.027 25/11/10,02:23:34,15,09,1, 11.9,1,1, 2.982, 10468.352, 496.720, 52848.072 25/11/10,02:23:34,16,09,1, 11.9,1,1, 2.982, 10468.368, 496.709, 52848.100 25/11/10,02:23:34,17,09,1, 11.9,1,1, 2.982, 10468.359, 496.712, 52848.107 25/11/10,02:23:34,18,09,1, 11.9,1,1, 2.982, 10468.370, 496.710, 52848.133 25/11/10,02:23:34,19,09,1, 11.9,1,1, 2.982, 10468.382, 496.697, 52848.126 25/11/10,02:23:35,00,09,1, 11.9,1,1, 2.981, 10468.380, 496.697, 52848.126 25/11/10,02:23:35,01,09,1, 11.9,1,1, 2.981, 10468.369, 496.690, 52848.145 25/11/10,02:23:35,02,09,1, 11.9,1,1, 2.981, 10468.330, 496.693, 52848.193 25/11/10,02:23:35,03,09,1, 11.9,1,1, 2.981, 10468.328, 496.683, 52848.053 25/11/10,02:23:35,04,09,1, 11.9,1,1, 2.981, 10468.346, 496.678, 52848.120 25/11/10,02:23:35,05,09,1, 11.9,1,1, 2.981, 10468.317, 496.662, 52848.109 25/11/10,02:23:35,06,09,1, 11.9,1,1, 2.981, 10468.333, 496.661, 52848.124 25/11/10,02:23:35,07,09,1, 11.9,1,1, 2.981, 10468.378, 496.671, 52848.175 25/11/10,02:23:35,08,09,1, 11.9,1,1, 2.981, 10468.388, 496.642, 52848.105 25/11/10,02:23:35,09,09,1, 11.9,1,1, 2.981, 10468.366, 496.663, 52848.207 25/11/10,02:23:35,10,09,1, 11.9,1,1, 2.981, 10468.386, 496.634, 52848.156 25/11/10,02:23:35,11,09,1, 11.9,1,1, 2.981, 10468.411, 496.646, 52848.182 25/11/10,02:23:35,12,09,1, 11.9,1,1, 2.981, 10468.383, 496.635, 52848.207 25/11/10,02:23:35,13,09,1, 11.9,1,1, 2.981, 10468.387, 496.644, 52848.103 25/11/10,02:23:35,14,09,1, 11.9,1,1, 2.981, 10468.398, 496.649, 52848.191 25/11/10,02:23:35,15,09,1, 11.9,1,1, 2.981, 10468.381, 496.625, 52848.171 25/11/10,02:23:35,16,09,1, 11.9,1,1, 2.981, 10468.376, 496.641, 52848.224 25/11/10,02:23:35,17,09,1, 11.9,1,1, 2.981, 10468.394, 496.635, 52848.180 25/11/10,02:23:35,18,09,1, 11.9,1,1, 2.981, 10468.386, 496.621, 52848.156 25/11/10,02:23:35,19,09,1, 11.9,1,1, 2.981, 10468.398, 496.601, 52848.126 25/11/10,02:23:36,00,09,1, 11.9,1,1, 2.982, 10468.397, 496.601, 52848.126 25/11/10,02:23:36,01,09,1, 11.9,1,1, 2.982, 10468.409, 496.601, 52848.157 25/11/10,02:23:36,02,09,1, 11.9,1,1, 2.982, 10468.385, 496.599, 52848.152 25/11/10,02:23:36,03,09,1, 11.9,1,1, 2.982, 10468.367, 496.607, 52848.264 25/11/10,02:23:36,04,09,1, 11.9,1,1, 2.982, 10468.379, 496.595, 52848.223 25/11/10,02:23:36,05,09,1, 11.9,1,1, 2.982, 10468.379, 496.585, 52848.183 25/11/10,02:23:36,06,09,1, 11.9,1,1, 2.982, 10468.390, 496.580, 52848.297 25/11/10,02:23:36,07,09,1, 11.9,1,1, 2.982, 10468.384, 496.591, 52848.309 25/11/10,02:23:36,08,09,1, 11.9,1,1, 2.982, 10468.391, 496.579, 52848.226 25/11/10,02:23:36,09,09,1, 11.9,1,1, 2.982, 10468.380, 496.585, 52848.309 25/11/10,02:23:36,10,09,1, 11.9,1,1, 2.982, 10468.399, 496.580, 52848.240 25/11/10,02:23:36,11,09,1, 11.9,1,1, 2.982, 10468.403, 496.588, 52848.312 25/11/10,02:23:36,12,09,1, 11.9,1,1, 2.982, 10468.374, 496.574, 52848.214 25/11/10,02:23:36,13,09,1, 11.9,1,1, 2.982, 10468.382, 496.565, 52848.211 25/11/10,02:23:36,14,09,1, 11.9,1,1, 2.982, 10468.367, 496.575, 52848.295 25/11/10,02:23:36,15,09,1, 11.9,1,1, 2.982, 10468.383, 496.592, 52848.233 25/11/10,02:23:36,16,09,1, 11.9,1,1, 2.982, 10468.398, 496.564, 52848.271 25/11/10,02:23:36,17,09,1, 11.9,1,1, 2.982, 10468.355, 496.572, 52848.200 25/11/10,02:23:36,18,09,1, 11.9,1,1, 2.982, 10468.399, 496.569, 52848.376 25/11/10,02:23:36,19,09,1, 11.9,1,1, 2.982, 10468.416, 496.589, 52848.312 25/11/10,02:23:37,00,08,1, 11.9,1,1, 2.985, 10468.414, 496.589, 52848.312 25/11/10,02:23:37,01,08,1, 11.9,1,1, 2.985, 10468.389, 496.575, 52848.305 25/11/10,02:23:37,02,08,1, 11.9,1,1, 2.985, 10468.393, 496.571, 52848.280 25/11/10,02:23:37,03,08,1, 11.9,1,1, 2.985, 10468.416, 496.577, 52848.315 25/11/10,02:23:37,04,08,1, 11.9,1,1, 2.985, 10468.397, 496.584, 52848.255 25/11/10,02:23:37,05,08,1, 11.9,1,1, 2.985, 10468.411, 496.582, 52848.373 25/11/10,02:23:37,06,08,1, 11.9,1,1, 2.985, 10468.413, 496.566, 52848.310 25/11/10,02:23:37,07,08,1, 11.9,1,1, 2.985, 10468.410, 496.577, 52848.317 25/11/10,02:23:37,08,08,1, 11.9,1,1, 2.985, 10468.409, 496.580, 52848.295 25/11/10,02:23:37,09,08,1, 11.9,1,1, 2.985, 10468.421, 496.565, 52848.292 25/11/10,02:23:37,10,08,1, 11.9,1,1, 2.985, 10468.402, 496.567, 52848.287 25/11/10,02:23:37,11,08,1, 11.9,1,1, 2.985, 10468.410, 496.569, 52848.341 25/11/10,02:23:37,12,08,1, 11.9,1,1, 2.985, 10468.408, 496.576, 52848.368 25/11/10,02:23:37,13,08,1, 11.9,1,1, 2.985, 10468.418, 496.593, 52848.419 25/11/10,02:23:37,14,08,1, 11.9,1,1, 2.985, 10468.417, 496.580, 52848.355 25/11/10,02:23:37,15,08,1, 11.9,1,1, 2.985, 10468.414, 496.567, 52848.411 25/11/10,02:23:37,16,08,1, 11.9,1,1, 2.985, 10468.419, 496.582, 52848.394 25/11/10,02:23:37,17,08,1, 11.9,1,1, 2.985, 10468.430, 496.577, 52848.428 25/11/10,02:23:37,18,08,1, 11.9,1,1, 2.985, 10468.428, 496.572, 52848.400 25/11/10,02:23:37,19,08,1, 11.9,1,1, 2.985, 10468.414, 496.577, 52848.402 25/11/10,02:23:38,00,09,1, 11.9,1,1, 2.980, 10468.414, 496.577, 52848.402 25/11/10,02:23:38,01,09,1, 11.9,1,1, 2.980, 10468.416, 496.555, 52848.391 25/11/10,02:23:38,02,09,1, 11.9,1,1, 2.980, 10468.420, 496.561, 52848.390 25/11/10,02:23:38,03,09,1, 11.9,1,1, 2.980, 10468.437, 496.580, 52848.385 25/11/10,02:23:38,04,09,1, 11.9,1,1, 2.980, 10468.434, 496.587, 52848.476 25/11/10,02:23:38,05,09,1, 11.9,1,1, 2.980, 10468.424, 496.578, 52848.440 25/11/10,02:23:38,06,09,1, 11.9,1,1, 2.980, 10468.433, 496.546, 52848.402 25/11/10,02:23:38,07,09,1, 11.9,1,1, 2.980, 10468.441, 496.586, 52848.451 25/11/10,02:23:38,08,09,1, 11.9,1,1, 2.980, 10468.439, 496.574, 52848.403 25/11/10,02:23:38,09,09,1, 11.9,1,1, 2.980, 10468.463, 496.579, 52848.467 25/11/10,02:23:38,10,09,1, 11.9,1,1, 2.980, 10468.435, 496.573, 52848.413 25/11/10,02:23:38,11,09,1, 11.9,1,1, 2.980, 10468.459, 496.605, 52848.480 25/11/10,02:23:38,12,09,1, 11.9,1,1, 2.980, 10468.475, 496.596, 52848.478 25/11/10,02:23:38,13,09,1, 11.9,1,1, 2.980, 10468.464, 496.611, 52848.441 25/11/10,02:23:38,14,09,1, 11.9,1,1, 2.980, 10468.467, 496.605, 52848.463 25/11/10,02:23:38,15,09,1, 11.9,1,1, 2.980, 10468.477, 496.589, 52848.496 25/11/10,02:23:38,16,09,1, 11.9,1,1, 2.980, 10468.493, 496.612, 52848.444 25/11/10,02:23:38,17,09,1, 11.9,1,1, 2.980, 10468.506, 496.590, 52848.548 25/11/10,02:23:38,18,09,1, 11.9,1,1, 2.980, 10468.503, 496.613, 52848.529 25/11/10,02:23:38,19,09,1, 11.9,1,1, 2.980, 10468.512, 496.609, 52848.572 25/11/10,02:23:39,00,08,1, 11.9,1,1, 2.980, 10468.506, 496.609, 52848.572 25/11/10,02:23:39,01,08,1, 11.9,1,1, 2.980, 10468.516, 496.608, 52848.568 25/11/10,02:23:39,02,08,1, 11.9,1,1, 2.980, 10468.500, 496.609, 52848.462 25/11/10,02:23:39,03,08,1, 11.9,1,1, 2.980, 10468.505, 496.603, 52848.599 25/11/10,02:23:39,04,08,1, 11.9,1,1, 2.980, 10468.514, 496.619, 52848.513 25/11/10,02:23:39,05,08,1, 11.9,1,1, 2.980, 10468.529, 496.620, 52848.536 25/11/10,02:23:39,06,08,1, 11.9,1,1, 2.980, 10468.525, 496.606, 52848.510 25/11/10,02:23:39,07,08,1, 11.9,1,1, 2.980, 10468.529, 496.639, 52848.576 25/11/10,02:23:39,08,08,1, 11.9,1,1, 2.980, 10468.553, 496.623, 52848.494 25/11/10,02:23:39,09,08,1, 11.9,1,1, 2.980, 10468.542, 496.613, 52848.555 25/11/10,02:23:39,10,08,1, 11.9,1,1, 2.980, 10468.536, 496.622, 52848.573 25/11/10,02:23:39,11,08,1, 11.9,1,1, 2.980, 10468.565, 496.643, 52848.529 25/11/10,02:23:39,12,08,1, 11.9,1,1, 2.980, 10468.544, 496.620, 52848.535 25/11/10,02:23:39,13,08,1, 11.9,1,1, 2.980, 10468.545, 496.619, 52848.552 25/11/10,02:23:39,14,08,1, 11.9,1,1, 2.980, 10468.548, 496.647, 52848.524 25/11/10,02:23:39,15,08,1, 11.9,1,1, 2.980, 10468.552, 496.636, 52848.552 25/11/10,02:23:39,16,08,1, 11.9,1,1, 2.980, 10468.570, 496.650, 52848.599 25/11/10,02:23:39,17,08,1, 11.9,1,1, 2.980, 10468.591, 496.643, 52848.577 25/11/10,02:23:39,18,08,1, 11.9,1,1, 2.980, 10468.543, 496.625, 52848.627 25/11/10,02:23:39,19,08,1, 11.9,1,1, 2.980, 10468.594, 496.651, 52848.558 25/11/10,02:23:40,00,09,1, 11.9,1,1, 2.985, 10468.589, 496.651, 52848.558 25/11/10,02:23:40,01,09,1, 11.9,1,1, 2.985, 10468.607, 496.666, 52848.603 25/11/10,02:23:40,02,09,1, 11.9,1,1, 2.985, 10468.586, 496.692, 52848.611 25/11/10,02:23:40,03,09,1, 11.9,1,1, 2.985, 10468.572, 496.660, 52848.599 25/11/10,02:23:40,04,09,1, 11.9,1,1, 2.985, 10468.627, 496.670, 52848.562 25/11/10,02:23:40,05,09,1, 11.9,1,1, 2.985, 10468.609, 496.688, 52848.632 25/11/10,02:23:40,06,09,1, 11.9,1,1, 2.985, 10468.613, 496.673, 52848.642 25/11/10,02:23:40,07,09,1, 11.9,1,1, 2.985, 10468.632, 496.694, 52848.619 25/11/10,02:23:40,08,09,1, 11.9,1,1, 2.985, 10468.642, 496.685, 52848.621 25/11/10,02:23:40,09,09,1, 11.9,1,1, 2.985, 10468.647, 496.687, 52848.612 25/11/10,02:23:40,10,09,1, 11.9,1,1, 2.985, 10468.624, 496.686, 52848.542 25/11/10,02:23:40,11,09,1, 11.9,1,1, 2.985, 10468.646, 496.694, 52848.584 25/11/10,02:23:40,12,09,1, 11.9,1,1, 2.985, 10468.693, 496.695, 52848.492 25/11/10,02:23:40,13,09,1, 11.9,1,1, 2.985, 10468.662, 496.710, 52848.734 25/11/10,02:23:40,14,09,1, 11.9,1,1, 2.985, 10468.673, 496.691, 52848.626 25/11/10,02:23:40,15,09,1, 11.9,1,1, 2.985, 10468.672, 496.690, 52848.707 25/11/10,02:23:40,16,09,1, 11.9,1,1, 2.985, 10468.684, 496.689, 52848.640 25/11/10,02:23:40,17,09,1, 11.9,1,1, 2.985, 10468.699, 496.686, 52848.634 25/11/10,02:23:40,18,09,1, 11.9,1,1, 2.985, 10468.721, 496.702, 52848.670 25/11/10,02:23:40,19,09,1, 11.9,1,1, 2.985, 10468.704, 496.715, 52848.609 25/11/10,02:23:41,00,09,1, 11.8,1,1, 2.987, 10468.698, 496.715, 52848.609 25/11/10,02:23:41,01,09,1, 11.8,1,1, 2.987, 10468.721, 496.719, 52848.609 25/11/10,02:23:41,02,09,1, 11.8,1,1, 2.987, 10468.725, 496.708, 52848.654 25/11/10,02:23:41,03,09,1, 11.8,1,1, 2.987, 10468.725, 496.709, 52848.712 25/11/10,02:23:41,04,09,1, 11.8,1,1, 2.987, 10468.756, 496.706, 52848.651 25/11/10,02:23:41,05,09,1, 11.8,1,1, 2.987, 10468.741, 496.728, 52848.705 25/11/10,02:23:41,06,09,1, 11.8,1,1, 2.987, 10468.756, 496.705, 52848.667 25/11/10,02:23:41,07,09,1, 11.8,1,1, 2.987, 10468.753, 496.710, 52848.655 25/11/10,02:23:41,08,09,1, 11.8,1,1, 2.987, 10468.781, 496.722, 52848.655 25/11/10,02:23:41,09,09,1, 11.8,1,1, 2.987, 10468.747, 496.737, 52848.643 25/11/10,02:23:41,10,09,1, 11.8,1,1, 2.987, 10468.769, 496.718, 52848.728 25/11/10,02:23:41,11,09,1, 11.8,1,1, 2.987, 10468.767, 496.732, 52848.652 25/11/10,02:23:41,12,09,1, 11.8,1,1, 2.987, 10468.781, 496.748, 52848.669 25/11/10,02:23:41,13,09,1, 11.8,1,1, 2.987, 10468.801, 496.731, 52848.689 25/11/10,02:23:41,14,09,1, 11.8,1,1, 2.987, 10468.826, 496.750, 52848.677 25/11/10,02:23:41,15,09,1, 11.8,1,1, 2.987, 10468.800, 496.734, 52848.663 25/11/10,02:23:41,16,09,1, 11.8,1,1, 2.987, 10468.830, 496.713, 52848.653 25/11/10,02:23:41,17,09,1, 11.8,1,1, 2.987, 10468.844, 496.714, 52848.655 25/11/10,02:23:41,18,09,1, 11.8,1,1, 2.987, 10468.812, 496.741, 52848.620 25/11/10,02:23:41,19,09,1, 11.8,1,1, 2.987, 10468.833, 496.729, 52848.757 25/11/10,02:23:42,00,10,1, 12.0,1,1, 2.982, 10468.831, 496.729, 52848.757 25/11/10,02:23:42,01,10,1, 12.0,1,1, 2.982, 10468.858, 496.740, 52848.678 25/11/10,02:23:42,02,10,1, 12.0,1,1, 2.982, 10468.869, 496.727, 52848.717 25/11/10,02:23:42,03,10,1, 12.0,1,1, 2.982, 10468.875, 496.715, 52848.648 25/11/10,02:23:42,04,10,1, 12.0,1,1, 2.982, 10468.884, 496.698, 52848.705 25/11/10,02:23:42,05,10,1, 12.0,1,1, 2.982, 10468.893, 496.721, 52848.721 25/11/10,02:23:42,06,10,1, 12.0,1,1, 2.982, 10468.878, 496.736, 52848.663 25/11/10,02:23:42,07,10,1, 12.0,1,1, 2.982, 10468.900, 496.728, 52848.656 25/11/10,02:23:42,08,10,1, 12.0,1,1, 2.982, 10468.866, 496.727, 52848.628 25/11/10,02:23:42,09,10,1, 12.0,1,1, 2.982, 10468.920, 496.737, 52848.684 25/11/10,02:23:42,10,10,1, 12.0,1,1, 2.982, 10468.897, 496.725, 52848.702 25/11/10,02:23:42,11,10,1, 12.0,1,1, 2.982, 10468.913, 496.741, 52848.623 25/11/10,02:23:42,12,10,1, 12.0,1,1, 2.982, 10468.909, 496.731, 52848.636 25/11/10,02:23:42,13,10,1, 12.0,1,1, 2.982, 10468.963, 496.723, 52848.634 25/11/10,02:23:42,14,10,1, 12.0,1,1, 2.982, 10468.933, 496.714, 52848.650 25/11/10,02:23:42,15,10,1, 12.0,1,1, 2.982, 10468.924, 496.735, 52848.603 25/11/10,02:23:42,16,10,1, 12.0,1,1, 2.982, 10468.947, 496.730, 52848.680 25/11/10,02:23:42,17,10,1, 12.0,1,1, 2.982, 10468.967, 496.714, 52848.664 25/11/10,02:23:42,18,10,1, 12.0,1,1, 2.982, 10468.997, 496.725, 52848.664 25/11/10,02:23:42,19,10,1, 12.0,1,1, 2.982, 10468.987, 496.727, 52848.694 25/11/10,02:23:43,00,09,1, 11.9,1,1, 2.981, 10468.981, 496.727, 52848.694 25/11/10,02:23:43,01,09,1, 11.9,1,1, 2.981, 10468.981, 496.736, 52848.693 25/11/10,02:23:43,02,09,1, 11.9,1,1, 2.981, 10468.971, 496.726, 52848.725 25/11/10,02:23:43,03,09,1, 11.9,1,1, 2.981, 10468.991, 496.708, 52848.656 25/11/10,02:23:43,04,09,1, 11.9,1,1, 2.981, 10468.990, 496.710, 52848.632 25/11/10,02:23:43,05,09,1, 11.9,1,1, 2.981, 10469.015, 496.714, 52848.676 25/11/10,02:23:43,06,09,1, 11.9,1,1, 2.981, 10469.007, 496.683, 52848.622 25/11/10,02:23:43,07,09,1, 11.9,1,1, 2.981, 10469.015, 496.724, 52848.685 25/11/10,02:23:43,08,09,1, 11.9,1,1, 2.981, 10469.057, 496.689, 52848.646 25/11/10,02:23:43,09,09,1, 11.9,1,1, 2.981, 10469.026, 496.708, 52848.639 25/11/10,02:23:43,10,09,1, 11.9,1,1, 2.981, 10469.045, 496.703, 52848.639 25/11/10,02:23:43,11,09,1, 11.9,1,1, 2.981, 10469.046, 496.709, 52848.661 25/11/10,02:23:43,12,09,1, 11.9,1,1, 2.981, 10469.059, 496.699, 52848.633 25/11/10,02:23:43,13,09,1, 11.9,1,1, 2.981, 10469.059, 496.704, 52848.684 25/11/10,02:23:43,14,09,1, 11.9,1,1, 2.981, 10469.071, 496.705, 52848.644 25/11/10,02:23:43,15,09,1, 11.9,1,1, 2.981, 10469.072, 496.690, 52848.633 25/11/10,02:23:43,16,09,1, 11.9,1,1, 2.981, 10469.086, 496.697, 52848.674 25/11/10,02:23:43,17,09,1, 11.9,1,1, 2.981, 10469.089, 496.688, 52848.630 25/11/10,02:23:43,18,09,1, 11.9,1,1, 2.981, 10469.086, 496.662, 52848.603 25/11/10,02:23:43,19,09,1, 11.9,1,1, 2.981, 10469.091, 496.678, 52848.676 25/11/10,02:23:44,00,09,1, 11.9,1,1, 2.979, 10469.090, 496.678, 52848.676 25/11/10,02:23:44,01,09,1, 11.9,1,1, 2.979, 10469.099, 496.693, 52848.706 25/11/10,02:23:44,02,09,1, 11.9,1,1, 2.979, 10469.129, 496.672, 52848.669 25/11/10,02:23:44,03,09,1, 11.9,1,1, 2.979, 10469.134, 496.693, 52848.639 25/11/10,02:23:44,04,09,1, 11.9,1,1, 2.979, 10469.148, 496.670, 52848.723 25/11/10,02:23:44,05,09,1, 11.9,1,1, 2.979, 10469.162, 496.642, 52848.631 25/11/10,02:23:44,06,09,1, 11.9,1,1, 2.979, 10469.148, 496.656, 52848.591 25/11/10,02:23:44,07,09,1, 11.9,1,1, 2.979, 10469.190, 496.647, 52848.614 25/11/10,02:23:44,08,09,1, 11.9,1,1, 2.979, 10469.153, 496.659, 52848.737 25/11/10,02:23:44,09,09,1, 11.9,1,1, 2.979, 10469.179, 496.637, 52848.705 25/11/10,02:23:44,10,09,1, 11.9,1,1, 2.979, 10469.190, 496.647, 52848.615 25/11/10,02:23:44,11,09,1, 11.9,1,1, 2.979, 10469.181, 496.622, 52848.707 25/11/10,02:23:44,12,09,1, 11.9,1,1, 2.979, 10469.194, 496.637, 52848.717 25/11/10,02:23:44,13,09,1, 11.9,1,1, 2.979, 10469.212, 496.642, 52848.666 25/11/10,02:23:44,14,09,1, 11.9,1,1, 2.979, 10469.210, 496.616, 52848.625 25/11/10,02:23:44,15,09,1, 11.9,1,1, 2.979, 10469.213, 496.611, 52848.629 25/11/10,02:23:44,16,09,1, 11.9,1,1, 2.979, 10469.222, 496.637, 52848.642 25/11/10,02:23:44,17,09,1, 11.9,1,1, 2.979, 10469.230, 496.624, 52848.686 25/11/10,02:23:44,18,09,1, 11.9,1,1, 2.979, 10469.259, 496.634, 52848.634 25/11/10,02:23:44,19,09,1, 11.9,1,1, 2.979, 10469.251, 496.639, 52848.666 25/11/10,02:23:45,00,09,1, 11.9,1,1, 2.983, 10469.248, 496.639, 52848.666 25/11/10,02:23:45,01,09,1, 11.9,1,1, 2.983, 10469.250, 496.619, 52848.658 25/11/10,02:23:45,02,09,1, 11.9,1,1, 2.983, 10469.256, 496.599, 52848.617 25/11/10,02:23:45,03,09,1, 11.9,1,1, 2.983, 10469.288, 496.611, 52848.608 25/11/10,02:23:45,04,09,1, 11.9,1,1, 2.983, 10469.247, 496.613, 52848.633 25/11/10,02:23:45,05,09,1, 11.9,1,1, 2.983, 10469.308, 496.593, 52848.634 25/11/10,02:23:45,06,09,1, 11.9,1,1, 2.983, 10469.287, 496.612, 52848.664 25/11/10,02:23:45,07,09,1, 11.9,1,1, 2.983, 10469.276, 496.612, 52848.622 25/11/10,02:23:45,08,09,1, 11.9,1,1, 2.983, 10469.301, 496.617, 52848.634 25/11/10,02:23:45,09,09,1, 11.9,1,1, 2.983, 10469.286, 496.609, 52848.630 25/11/10,02:23:45,10,09,1, 11.9,1,1, 2.983, 10469.310, 496.607, 52848.618 25/11/10,02:23:45,11,09,1, 11.9,1,1, 2.983, 10469.311, 496.595, 52848.669 25/11/10,02:23:45,12,09,1, 11.9,1,1, 2.983, 10469.331, 496.587, 52848.601 25/11/10,02:23:45,13,09,1, 11.9,1,1, 2.983, 10469.333, 496.591, 52848.664 25/11/10,02:23:45,14,09,1, 11.9,1,1, 2.983, 10469.348, 496.607, 52848.564 25/11/10,02:23:45,15,09,1, 11.9,1,1, 2.983, 10469.312, 496.597, 52848.656 25/11/10,02:23:45,16,09,1, 11.9,1,1, 2.983, 10469.371, 496.587, 52848.605 25/11/10,02:23:45,17,09,1, 11.9,1,1, 2.983, 10469.374, 496.602, 52848.563 25/11/10,02:23:45,18,09,1, 11.9,1,1, 2.983, 10469.379, 496.573, 52848.683 25/11/10,02:23:45,19,09,1, 11.9,1,1, 2.983, 10469.357, 496.551, 52848.681 25/11/10,02:23:46,00,09,1, 11.9,1,1, 2.981, 10469.357, 496.551, 52848.681 25/11/10,02:23:46,01,09,1, 11.9,1,1, 2.981, 10469.356, 496.593, 52848.615 25/11/10,02:23:46,02,09,1, 11.9,1,1, 2.981, 10469.371, 496.573, 52848.563 25/11/10,02:23:46,03,09,1, 11.9,1,1, 2.981, 10469.397, 496.574, 52848.577 25/11/10,02:23:46,04,09,1, 11.9,1,1, 2.981, 10469.379, 496.573, 52848.620 25/11/10,02:23:46,05,09,1, 11.9,1,1, 2.981, 10469.400, 496.576, 52848.583 25/11/10,02:23:46,06,09,1, 11.9,1,1, 2.981, 10469.415, 496.578, 52848.598 25/11/10,02:23:46,07,09,1, 11.9,1,1, 2.981, 10469.418, 496.581, 52848.641 25/11/10,02:23:46,08,09,1, 11.9,1,1, 2.981, 10469.407, 496.592, 52848.663 25/11/10,02:23:46,09,09,1, 11.9,1,1, 2.981, 10469.434, 496.581, 52848.580 25/11/10,02:23:46,10,09,1, 11.9,1,1, 2.981, 10469.444, 496.611, 52848.620 25/11/10,02:23:46,11,09,1, 11.9,1,1, 2.981, 10469.424, 496.602, 52848.623 25/11/10,02:23:46,12,09,1, 11.9,1,1, 2.981, 10469.433, 496.590, 52848.609 25/11/10,02:23:46,13,09,1, 11.9,1,1, 2.981, 10469.450, 496.599, 52848.597 25/11/10,02:23:46,14,09,1, 11.9,1,1, 2.981, 10469.432, 496.594, 52848.627 25/11/10,02:23:46,15,09,1, 11.9,1,1, 2.981, 10469.442, 496.599, 52848.603 25/11/10,02:23:46,16,09,1, 11.9,1,1, 2.981, 10469.447, 496.595, 52848.594 25/11/10,02:23:46,17,09,1, 11.9,1,1, 2.981, 10469.422, 496.602, 52848.597 25/11/10,02:23:46,18,09,1, 11.9,1,1, 2.981, 10469.464, 496.599, 52848.635 25/11/10,02:23:46,19,09,1, 11.9,1,1, 2.981, 10469.435, 496.577, 52848.597 25/11/10,02:23:47,00,09,1, 11.9,1,1, 2.983, 10469.432, 496.577, 52848.597 25/11/10,02:23:47,01,09,1, 11.9,1,1, 2.983, 10469.476, 496.608, 52848.700 25/11/10,02:23:47,02,09,1, 11.9,1,1, 2.983, 10469.485, 496.597, 52848.641 25/11/10,02:23:47,03,09,1, 11.9,1,1, 2.983, 10469.475, 496.607, 52848.672 25/11/10,02:23:47,04,09,1, 11.9,1,1, 2.983, 10469.471, 496.602, 52848.681 25/11/10,02:23:47,05,09,1, 11.9,1,1, 2.983, 10469.487, 496.631, 52848.611 25/11/10,02:23:47,06,09,1, 11.9,1,1, 2.983, 10469.495, 496.617, 52848.670 25/11/10,02:23:47,07,09,1, 11.9,1,1, 2.983, 10469.465, 496.628, 52848.690 25/11/10,02:23:47,08,09,1, 11.9,1,1, 2.983, 10469.488, 496.594, 52848.631 25/11/10,02:23:47,09,09,1, 11.9,1,1, 2.983, 10469.474, 496.614, 52848.680 25/11/10,02:23:47,10,09,1, 11.9,1,1, 2.983, 10469.492, 496.645, 52848.688 25/11/10,02:23:47,11,09,1, 11.9,1,1, 2.983, 10469.492, 496.629, 52848.669 25/11/10,02:23:47,12,09,1, 11.9,1,1, 2.983, 10469.479, 496.632, 52848.637 25/11/10,02:23:47,13,09,1, 11.9,1,1, 2.983, 10469.506, 496.638, 52848.623 25/11/10,02:23:47,14,09,1, 11.9,1,1, 2.983, 10469.484, 496.625, 52848.619 25/11/10,02:23:47,15,09,1, 11.9,1,1, 2.983, 10469.501, 496.646, 52848.633 25/11/10,02:23:47,16,09,1, 11.9,1,1, 2.983, 10469.512, 496.654, 52848.634 25/11/10,02:23:47,17,09,1, 11.9,1,1, 2.983, 10469.483, 496.649, 52848.719 25/11/10,02:23:47,18,09,1, 11.9,1,1, 2.983, 10469.491, 496.669, 52848.695 25/11/10,02:23:47,19,09,1, 11.9,1,1, 2.983, 10469.491, 496.657, 52848.641 25/11/10,02:23:48,00,09,1, 12.0,1,1, 2.980, 10469.490, 496.657, 52848.641 25/11/10,02:23:48,01,09,1, 12.0,1,1, 2.980, 10469.495, 496.646, 52848.732 25/11/10,02:23:48,02,09,1, 12.0,1,1, 2.980, 10469.521, 496.683, 52848.693 25/11/10,02:23:48,03,09,1, 12.0,1,1, 2.980, 10469.517, 496.661, 52848.711 25/11/10,02:23:48,04,09,1, 12.0,1,1, 2.980, 10469.496, 496.673, 52848.691 25/11/10,02:23:48,05,09,1, 12.0,1,1, 2.980, 10469.515, 496.660, 52848.754 25/11/10,02:23:48,06,09,1, 12.0,1,1, 2.980, 10469.476, 496.649, 52848.694 25/11/10,02:23:48,07,09,1, 12.0,1,1, 2.980, 10469.508, 496.665, 52848.690 25/11/10,02:23:48,08,09,1, 12.0,1,1, 2.980, 10469.510, 496.660, 52848.705 25/11/10,02:23:48,09,09,1, 12.0,1,1, 2.980, 10469.524, 496.685, 52848.696 25/11/10,02:23:48,10,09,1, 12.0,1,1, 2.980, 10469.498, 496.672, 52848.747 25/11/10,02:23:48,11,09,1, 12.0,1,1, 2.980, 10469.516, 496.687, 52848.706 25/11/10,02:23:48,12,09,1, 12.0,1,1, 2.980, 10469.524, 496.684, 52848.713 25/11/10,02:23:48,13,09,1, 12.0,1,1, 2.980, 10469.509, 496.693, 52848.721 25/11/10,02:23:48,14,09,1, 12.0,1,1, 2.980, 10469.510, 496.697, 52848.711 25/11/10,02:23:48,15,09,1, 12.0,1,1, 2.980, 10469.513, 496.695, 52848.763 25/11/10,02:23:48,16,09,1, 12.0,1,1, 2.980, 10469.502, 496.721, 52848.677 25/11/10,02:23:48,17,09,1, 12.0,1,1, 2.980, 10469.507, 496.705, 52848.759 25/11/10,02:23:48,18,09,1, 12.0,1,1, 2.980, 10469.493, 496.707, 52848.802 25/11/10,02:23:48,19,09,1, 12.0,1,1, 2.980, 10469.500, 496.714, 52848.794 25/11/10,02:23:49,00,09,1, 11.9,1,1, 2.984, 10469.499, 496.714, 52848.794 25/11/10,02:23:49,01,09,1, 11.9,1,1, 2.984, 10469.499, 496.742, 52848.770 25/11/10,02:23:49,02,09,1, 11.9,1,1, 2.984, 10469.504, 496.745, 52848.822 25/11/10,02:23:49,03,09,1, 11.9,1,1, 2.984, 10469.490, 496.721, 52848.761 25/11/10,02:23:49,04,09,1, 11.9,1,1, 2.984, 10469.509, 496.746, 52848.738 25/11/10,02:23:49,05,09,1, 11.9,1,1, 2.984, 10469.499, 496.738, 52848.823 25/11/10,02:23:49,06,09,1, 11.9,1,1, 2.984, 10469.512, 496.733, 52848.744 25/11/10,02:23:49,07,09,1, 11.9,1,1, 2.984, 10469.496, 496.772, 52848.898 25/11/10,02:23:49,08,09,1, 11.9,1,1, 2.984, 10469.491, 496.759, 52848.796 25/11/10,02:23:49,09,09,1, 11.9,1,1, 2.984, 10469.499, 496.756, 52848.810 25/11/10,02:23:49,10,09,1, 11.9,1,1, 2.984, 10469.502, 496.765, 52848.847 25/11/10,02:23:49,11,09,1, 11.9,1,1, 2.984, 10469.508, 496.763, 52848.845 25/11/10,02:23:49,12,09,1, 11.9,1,1, 2.984, 10469.512, 496.779, 52848.824 25/11/10,02:23:49,13,09,1, 11.9,1,1, 2.984, 10469.476, 496.799, 52848.889 25/11/10,02:23:49,14,09,1, 11.9,1,1, 2.984, 10469.511, 496.793, 52848.869 25/11/10,02:23:49,15,09,1, 11.9,1,1, 2.984, 10469.478, 496.800, 52848.846 25/11/10,02:23:49,16,09,1, 11.9,1,1, 2.984, 10469.509, 496.775, 52848.938 25/11/10,02:23:49,17,09,1, 11.9,1,1, 2.984, 10469.503, 496.777, 52848.918 25/11/10,02:23:49,18,09,1, 11.9,1,1, 2.984, 10469.482, 496.796, 52848.900 25/11/10,02:23:49,19,09,1, 11.9,1,1, 2.984, 10469.482, 496.799, 52848.911 25/11/10,02:23:50,00,09,1, 11.9,1,1, 2.981, 10469.482, 496.799, 52848.911 25/11/10,02:23:50,01,09,1, 11.9,1,1, 2.981, 10469.478, 496.810, 52848.885 25/11/10,02:23:50,02,09,1, 11.9,1,1, 2.981, 10469.521, 496.805, 52848.939 25/11/10,02:23:50,03,09,1, 11.9,1,1, 2.981, 10469.489, 496.839, 52848.941 25/11/10,02:23:50,04,09,1, 11.9,1,1, 2.981, 10469.507, 496.828, 52848.990 25/11/10,02:23:50,05,09,1, 11.9,1,1, 2.981, 10469.468, 496.814, 52848.927 25/11/10,02:23:50,06,09,1, 11.9,1,1, 2.981, 10469.508, 496.833, 52848.970 25/11/10,02:23:50,07,09,1, 11.9,1,1, 2.981, 10469.491, 496.830, 52848.963 25/11/10,02:23:50,08,09,1, 11.9,1,1, 2.981, 10469.486, 496.841, 52848.984 25/11/10,02:23:50,09,09,1, 11.9,1,1, 2.981, 10469.495, 496.866, 52849.013 25/11/10,02:23:50,10,09,1, 11.9,1,1, 2.981, 10469.484, 496.861, 52849.013 25/11/10,02:23:50,11,09,1, 11.9,1,1, 2.981, 10469.493, 496.859, 52849.037 25/11/10,02:23:50,12,09,1, 11.9,1,1, 2.981, 10469.501, 496.856, 52848.996 25/11/10,02:23:50,13,09,1, 11.9,1,1, 2.981, 10469.499, 496.853, 52849.000 25/11/10,02:23:50,14,09,1, 11.9,1,1, 2.981, 10469.489, 496.869, 52849.065 25/11/10,02:23:50,15,09,1, 11.9,1,1, 2.981, 10469.492, 496.863, 52848.980 25/11/10,02:23:50,16,09,1, 11.9,1,1, 2.981, 10469.481, 496.865, 52849.057 25/11/10,02:23:50,17,09,1, 11.9,1,1, 2.981, 10469.463, 496.855, 52849.014 25/11/10,02:23:50,18,09,1, 11.9,1,1, 2.981, 10469.475, 496.891, 52849.012 25/11/10,02:23:50,19,09,1, 11.9,1,1, 2.981, 10469.482, 496.881, 52849.025 25/11/10,02:23:51,00,09,1, 11.9,1,1, 2.982, 10469.474, 496.881, 52849.025 25/11/10,02:23:51,01,09,1, 11.9,1,1, 2.982, 10469.483, 496.868, 52849.010 25/11/10,02:23:51,02,09,1, 11.9,1,1, 2.982, 10469.473, 496.896, 52849.148 25/11/10,02:23:51,03,09,1, 11.9,1,1, 2.982, 10469.483, 496.906, 52849.109 25/11/10,02:23:51,04,09,1, 11.9,1,1, 2.982, 10469.464, 496.898, 52849.040 25/11/10,02:23:51,05,09,1, 11.9,1,1, 2.982, 10469.478, 496.886, 52849.154 25/11/10,02:23:51,06,09,1, 11.9,1,1, 2.982, 10469.460, 496.890, 52849.138 25/11/10,02:23:51,07,09,1, 11.9,1,1, 2.982, 10469.476, 496.912, 52849.159 25/11/10,02:23:51,08,09,1, 11.9,1,1, 2.982, 10469.462, 496.892, 52849.132 25/11/10,02:23:51,09,09,1, 11.9,1,1, 2.982, 10469.475, 496.910, 52849.168 25/11/10,02:23:51,10,09,1, 11.9,1,1, 2.982, 10469.462, 496.898, 52849.169 25/11/10,02:23:51,11,09,1, 11.9,1,1, 2.982, 10469.458, 496.935, 52849.163 25/11/10,02:23:51,12,09,1, 11.9,1,1, 2.982, 10469.475, 496.940, 52849.165 25/11/10,02:23:51,13,09,1, 11.9,1,1, 2.982, 10469.470, 496.944, 52849.175 25/11/10,02:23:51,14,09,1, 11.9,1,1, 2.982, 10469.461, 496.940, 52849.222 25/11/10,02:23:51,15,09,1, 11.9,1,1, 2.982, 10469.460, 496.949, 52849.211 25/11/10,02:23:51,16,09,1, 11.9,1,1, 2.982, 10469.446, 496.959, 52849.173 25/11/10,02:23:51,17,09,1, 11.9,1,1, 2.982, 10469.447, 496.951, 52849.224 25/11/10,02:23:51,18,09,1, 11.9,1,1, 2.982, 10469.439, 496.970, 52849.180 25/11/10,02:23:51,19,09,1, 11.9,1,1, 2.982, 10469.430, 496.964, 52849.277 25/11/10,02:23:52,00,09,1, 11.9,1,1, 2.983, 10469.424, 496.964, 52849.277 25/11/10,02:23:52,01,09,1, 11.9,1,1, 2.983, 10469.445, 496.977, 52849.194 25/11/10,02:23:52,02,09,1, 11.9,1,1, 2.983, 10469.449, 496.971, 52849.239 25/11/10,02:23:52,03,09,1, 11.9,1,1, 2.983, 10469.454, 496.954, 52849.199 25/11/10,02:23:52,04,09,1, 11.9,1,1, 2.983, 10469.434, 496.927, 52849.239 25/11/10,02:23:52,05,09,1, 11.9,1,1, 2.983, 10469.430, 496.977, 52849.274 25/11/10,02:23:52,06,09,1, 11.9,1,1, 2.983, 10469.441, 496.967, 52849.234 25/11/10,02:23:52,07,09,1, 11.9,1,1, 2.983, 10469.423, 496.957, 52849.249 25/11/10,02:23:52,08,09,1, 11.9,1,1, 2.983, 10469.459, 496.987, 52849.376 25/11/10,02:23:52,09,09,1, 11.9,1,1, 2.983, 10469.417, 496.976, 52849.315 25/11/10,02:23:52,10,09,1, 11.9,1,1, 2.983, 10469.410, 496.999, 52849.335 25/11/10,02:23:52,11,09,1, 11.9,1,1, 2.983, 10469.433, 497.001, 52849.343 25/11/10,02:23:52,12,09,1, 11.9,1,1, 2.983, 10469.393, 496.968, 52849.267 25/11/10,02:23:52,13,09,1, 11.9,1,1, 2.983, 10469.425, 497.002, 52849.335 25/11/10,02:23:52,14,09,1, 11.9,1,1, 2.983, 10469.422, 496.996, 52849.322 25/11/10,02:23:52,15,09,1, 11.9,1,1, 2.983, 10469.413, 496.987, 52849.327 25/11/10,02:23:52,16,09,1, 11.9,1,1, 2.983, 10469.408, 497.001, 52849.316 25/11/10,02:23:52,17,09,1, 11.9,1,1, 2.983, 10469.407, 496.996, 52849.329 25/11/10,02:23:52,18,09,1, 11.9,1,1, 2.983, 10469.427, 496.994, 52849.303 25/11/10,02:23:52,19,09,1, 11.9,1,1, 2.983, 10469.400, 497.000, 52849.371 25/11/10,02:23:53,00,09,1, 12.0,1,1, 2.982, 10469.398, 497.000, 52849.371 25/11/10,02:23:53,01,09,1, 12.0,1,1, 2.982, 10469.392, 497.012, 52849.419 25/11/10,02:23:53,02,09,1, 12.0,1,1, 2.982, 10469.405, 497.003, 52849.406 25/11/10,02:23:53,03,09,1, 12.0,1,1, 2.982, 10469.417, 497.015, 52849.450 25/11/10,02:23:53,04,09,1, 12.0,1,1, 2.982, 10469.421, 497.011, 52849.419 25/11/10,02:23:53,05,09,1, 12.0,1,1, 2.982, 10469.404, 497.011, 52849.395 25/11/10,02:23:53,06,09,1, 12.0,1,1, 2.982, 10469.399, 497.016, 52849.399 25/11/10,02:23:53,07,09,1, 12.0,1,1, 2.982, 10469.418, 497.006, 52849.424 25/11/10,02:23:53,08,09,1, 12.0,1,1, 2.982, 10469.379, 497.015, 52849.439 25/11/10,02:23:53,09,09,1, 12.0,1,1, 2.982, 10469.371, 497.026, 52849.447 25/11/10,02:23:53,10,09,1, 12.0,1,1, 2.982, 10469.387, 496.993, 52849.481 25/11/10,02:23:53,11,09,1, 12.0,1,1, 2.982, 10469.389, 497.004, 52849.469 25/11/10,02:23:53,12,09,1, 12.0,1,1, 2.982, 10469.381, 497.017, 52849.498 25/11/10,02:23:53,13,09,1, 12.0,1,1, 2.982, 10469.399, 496.997, 52849.477 25/11/10,02:23:53,14,09,1, 12.0,1,1, 2.982, 10469.392, 497.037, 52849.477 25/11/10,02:23:53,15,09,1, 12.0,1,1, 2.982, 10469.386, 497.013, 52849.482 25/11/10,02:23:53,16,09,1, 12.0,1,1, 2.982, 10469.396, 497.032, 52849.479 25/11/10,02:23:53,17,09,1, 12.0,1,1, 2.982, 10469.384, 497.020, 52849.505 25/11/10,02:23:53,18,09,1, 12.0,1,1, 2.982, 10469.374, 497.020, 52849.510 25/11/10,02:23:53,19,09,1, 12.0,1,1, 2.982, 10469.387, 497.007, 52849.489 25/11/10,02:23:54,00,09,1, 11.9,1,1, 2.982, 10469.382, 497.007, 52849.489 25/11/10,02:23:54,01,09,1, 11.9,1,1, 2.982, 10469.367, 496.991, 52849.508 25/11/10,02:23:54,02,09,1, 11.9,1,1, 2.982, 10469.377, 497.006, 52849.501 25/11/10,02:23:54,03,09,1, 11.9,1,1, 2.982, 10469.378, 497.010, 52849.498 25/11/10,02:23:54,04,09,1, 11.9,1,1, 2.982, 10469.368, 496.987, 52849.541 25/11/10,02:23:54,05,09,1, 11.9,1,1, 2.982, 10469.378, 497.007, 52849.554 25/11/10,02:23:54,06,09,1, 11.9,1,1, 2.982, 10469.394, 496.993, 52849.557 25/11/10,02:23:54,07,09,1, 11.9,1,1, 2.982, 10469.386, 496.987, 52849.544 25/11/10,02:23:54,08,09,1, 11.9,1,1, 2.982, 10469.390, 496.989, 52849.516 25/11/10,02:23:54,09,09,1, 11.9,1,1, 2.982, 10469.376, 496.990, 52849.570 25/11/10,02:23:54,10,09,1, 11.9,1,1, 2.982, 10469.372, 496.990, 52849.584 25/11/10,02:23:54,11,09,1, 11.9,1,1, 2.982, 10469.371, 497.008, 52849.568 25/11/10,02:23:54,12,09,1, 11.9,1,1, 2.982, 10469.350, 496.971, 52849.535 25/11/10,02:23:54,13,09,1, 11.9,1,1, 2.982, 10469.366, 496.964, 52849.568 25/11/10,02:23:54,14,09,1, 11.9,1,1, 2.982, 10469.360, 496.955, 52849.573 25/11/10,02:23:54,15,09,1, 11.9,1,1, 2.982, 10469.370, 496.955, 52849.593 25/11/10,02:23:54,16,09,1, 11.9,1,1, 2.982, 10469.354, 496.951, 52849.572 25/11/10,02:23:54,17,09,1, 11.9,1,1, 2.982, 10469.381, 496.961, 52849.595 25/11/10,02:23:54,18,09,1, 11.9,1,1, 2.982, 10469.345, 496.958, 52849.579 25/11/10,02:23:54,19,09,1, 11.9,1,1, 2.982, 10469.361, 496.929, 52849.572 25/11/10,02:23:55,00,09,1, 11.9,1,1, 2.982, 10469.357, 496.929, 52849.572 25/11/10,02:23:55,01,09,1, 11.9,1,1, 2.982, 10469.364, 496.939, 52849.628 25/11/10,02:23:55,02,09,1, 11.9,1,1, 2.982, 10469.345, 496.941, 52849.598 25/11/10,02:23:55,03,09,1, 11.9,1,1, 2.982, 10469.370, 496.939, 52849.595 25/11/10,02:23:55,04,09,1, 11.9,1,1, 2.982, 10469.370, 496.921, 52849.593 25/11/10,02:23:55,05,09,1, 11.9,1,1, 2.982, 10469.341, 496.922, 52849.587 25/11/10,02:23:55,06,09,1, 11.9,1,1, 2.982, 10469.364, 496.912, 52849.588 25/11/10,02:23:55,07,09,1, 11.9,1,1, 2.982, 10469.357, 496.908, 52849.596 25/11/10,02:23:55,08,09,1, 11.9,1,1, 2.982, 10469.362, 496.895, 52849.631 25/11/10,02:23:55,09,09,1, 11.9,1,1, 2.982, 10469.349, 496.902, 52849.628 25/11/10,02:23:55,10,09,1, 11.9,1,1, 2.982, 10469.362, 496.908, 52849.612 25/11/10,02:23:55,11,09,1, 11.9,1,1, 2.982, 10469.365, 496.901, 52849.625 25/11/10,02:23:55,12,09,1, 11.9,1,1, 2.982, 10469.373, 496.890, 52849.609 25/11/10,02:23:55,13,09,1, 11.9,1,1, 2.982, 10469.356, 496.882, 52849.616 25/11/10,02:23:55,14,09,1, 11.9,1,1, 2.982, 10469.376, 496.875, 52849.609 25/11/10,02:23:55,15,09,1, 11.9,1,1, 2.982, 10469.350, 496.873, 52849.624 25/11/10,02:23:55,16,09,1, 11.9,1,1, 2.982, 10469.331, 496.892, 52849.818 25/11/10,02:23:55,17,09,1, 11.9,1,1, 2.982, 10469.359, 496.868, 52849.619 25/11/10,02:23:55,18,09,1, 11.9,1,1, 2.982, 10469.349, 496.865, 52849.647 25/11/10,02:23:55,19,09,1, 11.9,1,1, 2.982, 10469.325, 496.862, 52849.616 25/11/10,02:23:56,00,09,1, 11.9,1,1, 2.984, 10469.323, 496.862, 52849.616 25/11/10,02:23:56,01,09,1, 11.9,1,1, 2.984, 10469.378, 496.857, 52849.629 25/11/10,02:23:56,02,09,1, 11.9,1,1, 2.984, 10469.377, 496.846, 52849.650 25/11/10,02:23:56,03,09,1, 11.9,1,1, 2.984, 10469.376, 496.840, 52849.652 25/11/10,02:23:56,04,09,1, 11.9,1,1, 2.984, 10469.360, 496.852, 52849.658 25/11/10,02:23:56,05,09,1, 11.9,1,1, 2.984, 10469.373, 496.835, 52849.641 25/11/10,02:23:56,06,09,1, 11.9,1,1, 2.984, 10469.347, 496.829, 52849.643 25/11/10,02:23:56,07,09,1, 11.9,1,1, 2.984, 10469.362, 496.808, 52849.596 25/11/10,02:23:56,08,09,1, 11.9,1,1, 2.984, 10469.383, 496.797, 52849.666 25/11/10,02:23:56,09,09,1, 11.9,1,1, 2.984, 10469.377, 496.803, 52849.621 25/11/10,02:23:56,10,09,1, 11.9,1,1, 2.984, 10469.370, 496.813, 52849.617 25/11/10,02:23:56,11,09,1, 11.9,1,1, 2.984, 10469.383, 496.768, 52849.653 25/11/10,02:23:56,12,09,1, 11.9,1,1, 2.984, 10469.373, 496.772, 52849.642 25/11/10,02:23:56,13,09,1, 11.9,1,1, 2.984, 10469.347, 496.768, 52849.629 25/11/10,02:23:56,14,09,1, 11.9,1,1, 2.984, 10469.374, 496.761, 52849.659 25/11/10,02:23:56,15,09,1, 11.9,1,1, 2.984, 10469.391, 496.773, 52849.633 25/11/10,02:23:56,16,09,1, 11.9,1,1, 2.984, 10469.412, 496.741, 52849.646 25/11/10,02:23:56,17,09,1, 11.9,1,1, 2.984, 10469.393, 496.750, 52849.644 25/11/10,02:23:56,18,09,1, 11.9,1,1, 2.984, 10469.391, 496.746, 52849.636 25/11/10,02:23:56,19,09,1, 11.9,1,1, 2.984, 10469.396, 496.739, 52849.638 25/11/10,02:23:57,00,09,1, 11.8,1,1, 2.984, 10469.390, 496.739, 52849.638 25/11/10,02:23:57,01,09,1, 11.8,1,1, 2.984, 10469.407, 496.767, 52849.649 25/11/10,02:23:57,02,09,1, 11.8,1,1, 2.984, 10469.425, 496.730, 52849.702 25/11/10,02:23:57,03,09,1, 11.8,1,1, 2.984, 10469.410, 496.744, 52849.675 25/11/10,02:23:57,04,09,1, 11.8,1,1, 2.984, 10469.398, 496.715, 52849.696 25/11/10,02:23:57,05,09,1, 11.8,1,1, 2.984, 10469.411, 496.728, 52849.748 25/11/10,02:23:57,06,09,1, 11.8,1,1, 2.984, 10469.427, 496.715, 52849.842 25/11/10,02:23:57,07,09,1, 11.8,1,1, 2.984, 10469.444, 496.687, 52849.696 25/11/10,02:23:57,08,09,1, 11.8,1,1, 2.984, 10469.439, 496.694, 52849.703 25/11/10,02:23:57,09,09,1, 11.8,1,1, 2.984, 10469.477, 496.686, 52849.703 25/11/10,02:23:57,10,09,1, 11.8,1,1, 2.984, 10469.437, 496.699, 52849.685 25/11/10,02:23:57,11,09,1, 11.8,1,1, 2.984, 10469.461, 496.683, 52849.706 25/11/10,02:23:57,12,09,1, 11.8,1,1, 2.984, 10469.476, 496.694, 52849.757 25/11/10,02:23:57,13,09,1, 11.8,1,1, 2.984, 10469.455, 496.679, 52849.700 25/11/10,02:23:57,14,09,1, 11.8,1,1, 2.984, 10469.437, 496.675, 52849.700 25/11/10,02:23:57,15,09,1, 11.8,1,1, 2.984, 10469.464, 496.676, 52849.728 25/11/10,02:23:57,16,09,1, 11.8,1,1, 2.984, 10469.474, 496.673, 52849.652 25/11/10,02:23:57,17,09,1, 11.8,1,1, 2.984, 10469.470, 496.664, 52849.704 25/11/10,02:23:57,18,09,1, 11.8,1,1, 2.984, 10469.498, 496.649, 52849.662 25/11/10,02:23:57,19,09,1, 11.8,1,1, 2.984, 10469.479, 496.640, 52849.704 25/11/10,02:23:58,00,09,1, 12.0,1,1, 2.983, 10469.474, 496.640, 52849.704 25/11/10,02:23:58,01,09,1, 12.0,1,1, 2.983, 10469.494, 496.643, 52849.758 25/11/10,02:23:58,02,09,1, 12.0,1,1, 2.983, 10469.491, 496.631, 52849.734 25/11/10,02:23:58,03,09,1, 12.0,1,1, 2.983, 10469.505, 496.637, 52849.715 25/11/10,02:23:58,04,09,1, 12.0,1,1, 2.983, 10469.522, 496.640, 52849.716 25/11/10,02:23:58,05,09,1, 12.0,1,1, 2.983, 10469.528, 496.605, 52849.697 25/11/10,02:23:58,06,09,1, 12.0,1,1, 2.983, 10469.512, 496.626, 52849.748 25/11/10,02:23:58,07,09,1, 12.0,1,1, 2.983, 10469.522, 496.611, 52849.659 25/11/10,02:23:58,08,09,1, 12.0,1,1, 2.983, 10469.534, 496.587, 52849.680 25/11/10,02:23:58,09,09,1, 12.0,1,1, 2.983, 10469.521, 496.563, 52849.730 25/11/10,02:23:58,10,09,1, 12.0,1,1, 2.983, 10469.551, 496.601, 52849.734 25/11/10,02:23:58,11,09,1, 12.0,1,1, 2.983, 10469.561, 496.557, 52849.719 25/11/10,02:23:58,12,09,1, 12.0,1,1, 2.983, 10469.525, 496.601, 52849.832 25/11/10,02:23:58,13,09,1, 12.0,1,1, 2.983, 10469.547, 496.581, 52849.698 25/11/10,02:23:58,14,09,1, 12.0,1,1, 2.983, 10469.566, 496.567, 52849.673 25/11/10,02:23:58,15,09,1, 12.0,1,1, 2.983, 10469.588, 496.570, 52849.779 25/11/10,02:23:58,16,09,1, 12.0,1,1, 2.983, 10469.587, 496.563, 52849.774 25/11/10,02:23:58,17,09,1, 12.0,1,1, 2.983, 10469.625, 496.530, 52849.662 25/11/10,02:23:58,18,09,1, 12.0,1,1, 2.983, 10469.611, 496.549, 52849.647 25/11/10,02:23:58,19,09,1, 12.0,1,1, 2.983, 10469.612, 496.537, 52849.662 25/11/10,02:23:59,00,09,1, 11.9,1,1, 2.983, 10469.607, 496.537, 52849.662 25/11/10,02:23:59,01,09,1, 11.9,1,1, 2.983, 10469.640, 496.499, 52849.444 25/11/10,02:23:59,02,09,1, 11.9,1,1, 2.983, 10469.646, 496.524, 52849.715 25/11/10,02:23:59,03,09,1, 11.9,1,1, 2.983, 10469.655, 496.512, 52849.631 25/11/10,02:23:59,04,09,1, 11.9,1,1, 2.983, 10469.625, 496.514, 52849.724 25/11/10,02:23:59,05,09,1, 11.9,1,1, 2.983, 10469.651, 496.508, 52849.720 25/11/10,02:23:59,06,09,1, 11.9,1,1, 2.983, 10469.647, 496.484, 52849.658 25/11/10,02:23:59,07,09,1, 11.9,1,1, 2.983, 10469.657, 496.471, 52849.662 25/11/10,02:23:59,08,09,1, 11.9,1,1, 2.983, 10469.700, 496.467, 52849.746 25/11/10,02:23:59,09,09,1, 11.9,1,1, 2.983, 10469.697, 496.449, 52849.661 25/11/10,02:23:59,10,09,1, 11.9,1,1, 2.983, 10469.695, 496.452, 52849.703 25/11/10,02:23:59,11,09,1, 11.9,1,1, 2.983, 10469.704, 496.463, 52849.673 25/11/10,02:23:59,12,09,1, 11.9,1,1, 2.983, 10469.696, 496.463, 52849.687 25/11/10,02:23:59,13,09,1, 11.9,1,1, 2.983, 10469.712, 496.431, 52849.655 25/11/10,02:23:59,14,09,1, 11.9,1,1, 2.983, 10469.708, 496.431, 52849.735 25/11/10,02:23:59,15,09,1, 11.9,1,1, 2.983, 10469.725, 496.436, 52849.643 25/11/10,02:23:59,16,09,1, 11.9,1,1, 2.983, 10469.742, 496.449, 52849.697 25/11/10,02:23:59,17,09,1, 11.9,1,1, 2.983, 10469.754, 496.429, 52849.697 25/11/10,02:23:59,18,09,1, 11.9,1,1, 2.983, 10469.740, 496.422, 52849.801 25/11/10,02:23:59,19,09,1, 11.9,1,1, 2.983, 10469.794, 496.428, 52849.595 25/11/10,02:24:00,00,09,1, 11.9,1,1, 2.980, 10469.791, 496.428, 52849.595 25/11/10,02:24:00,01,09,1, 11.9,1,1, 2.980, 10469.769, 496.402, 52849.681 25/11/10,02:24:00,02,09,1, 11.9,1,1, 2.980, 10469.774, 496.393, 52849.641 25/11/10,02:24:00,03,09,1, 11.9,1,1, 2.980, 10469.814, 496.373, 52849.592 25/11/10,02:24:00,04,09,1, 11.9,1,1, 2.980, 10469.811, 496.380, 52849.626 25/11/10,02:24:00,05,09,1, 11.9,1,1, 2.980, 10469.824, 496.367, 52849.576 25/11/10,02:24:00,06,09,1, 11.9,1,1, 2.980, 10469.837, 496.376, 52849.570 25/11/10,02:24:00,07,09,1, 11.9,1,1, 2.980, 10469.849, 496.385, 52849.607 25/11/10,02:24:00,08,09,1, 11.9,1,1, 2.980, 10469.862, 496.386, 52849.622 25/11/10,02:24:00,09,09,1, 11.9,1,1, 2.980, 10469.863, 496.376, 52849.614 25/11/10,02:24:00,10,09,1, 11.9,1,1, 2.980, 10469.874, 496.365, 52849.646 25/11/10,02:24:00,11,09,1, 11.9,1,1, 2.980, 10469.881, 496.364, 52849.640 25/11/10,02:24:00,12,09,1, 11.9,1,1, 2.980, 10469.866, 496.350, 52849.623 25/11/10,02:24:00,13,09,1, 11.9,1,1, 2.980, 10469.900, 496.346, 52849.636 25/11/10,02:24:00,14,09,1, 11.9,1,1, 2.980, 10469.907, 496.357, 52849.637 25/11/10,02:24:00,15,09,1, 11.9,1,1, 2.980, 10469.894, 496.339, 52849.652 25/11/10,02:24:00,16,09,1, 11.9,1,1, 2.980, 10469.925, 496.331, 52849.536 25/11/10,02:24:00,17,09,1, 11.9,1,1, 2.980, 10469.927, 496.347, 52849.578 25/11/10,02:24:00,18,09,1, 11.9,1,1, 2.980, 10469.960, 496.351, 52849.596 25/11/10,02:24:00,19,09,1, 11.9,1,1, 2.980, 10469.942, 496.338, 52849.649 25/11/10,02:24:01,00,09,1, 11.8,1,1, 2.982, 10469.941, 496.338, 52849.649 25/11/10,02:24:01,01,09,1, 11.8,1,1, 2.982, 10469.977, 496.355, 52849.680 25/11/10,02:24:01,02,09,1, 11.8,1,1, 2.982, 10469.988, 496.333, 52849.580 25/11/10,02:24:01,03,09,1, 11.8,1,1, 2.982, 10469.986, 496.341, 52849.619 25/11/10,02:24:01,04,09,1, 11.8,1,1, 2.982, 10469.997, 496.347, 52849.673 25/11/10,02:24:01,05,09,1, 11.8,1,1, 2.982, 10470.017, 496.305, 52849.585 25/11/10,02:24:01,06,09,1, 11.8,1,1, 2.982, 10470.028, 496.348, 52849.576 25/11/10,02:24:01,07,09,1, 11.8,1,1, 2.982, 10470.026, 496.326, 52849.603 25/11/10,02:24:01,08,09,1, 11.8,1,1, 2.982, 10470.025, 496.305, 52849.599 25/11/10,02:24:01,09,09,1, 11.8,1,1, 2.982, 10470.041, 496.326, 52849.586 25/11/10,02:24:01,10,09,1, 11.8,1,1, 2.982, 10470.037, 496.324, 52849.604 25/11/10,02:24:01,11,09,1, 11.8,1,1, 2.982, 10470.025, 496.335, 52849.588 25/11/10,02:24:01,12,09,1, 11.8,1,1, 2.982, 10470.081, 496.324, 52849.667 25/11/10,02:24:01,13,09,1, 11.8,1,1, 2.982, 10470.075, 496.343, 52849.550 25/11/10,02:24:01,14,09,1, 11.8,1,1, 2.982, 10470.100, 496.361, 52849.639 25/11/10,02:24:01,15,09,1, 11.8,1,1, 2.982, 10470.097, 496.326, 52849.671 25/11/10,02:24:01,16,09,1, 11.8,1,1, 2.982, 10470.111, 496.331, 52849.649 25/11/10,02:24:01,17,09,1, 11.8,1,1, 2.982, 10470.119, 496.324, 52849.638 25/11/10,02:24:01,18,09,1, 11.8,1,1, 2.982, 10470.131, 496.323, 52849.657 25/11/10,02:24:01,19,09,1, 11.8,1,1, 2.982, 10470.132, 496.329, 52849.632 25/11/10,02:24:02,00,09,1, 11.9,1,1, 2.982, 10470.124, 496.329, 52849.632 25/11/10,02:24:02,01,09,1, 11.9,1,1, 2.982, 10470.146, 496.322, 52849.574 25/11/10,02:24:02,02,09,1, 11.9,1,1, 2.982, 10470.140, 496.321, 52849.644 25/11/10,02:24:02,03,09,1, 11.9,1,1, 2.982, 10470.173, 496.357, 52849.709 25/11/10,02:24:02,04,09,1, 11.9,1,1, 2.982, 10470.171, 496.344, 52849.663 25/11/10,02:24:02,05,09,1, 11.9,1,1, 2.982, 10470.168, 496.364, 52849.687 25/11/10,02:24:02,06,09,1, 11.9,1,1, 2.982, 10470.203, 496.339, 52849.642 25/11/10,02:24:02,07,09,1, 11.9,1,1, 2.982, 10470.195, 496.343, 52849.684 25/11/10,02:24:02,08,09,1, 11.9,1,1, 2.982, 10470.208, 496.336, 52849.617 25/11/10,02:24:02,09,09,1, 11.9,1,1, 2.982, 10470.242, 496.336, 52849.710 25/11/10,02:24:02,10,09,1, 11.9,1,1, 2.982, 10470.236, 496.338, 52849.670 25/11/10,02:24:02,11,09,1, 11.9,1,1, 2.982, 10470.229, 496.357, 52849.629 25/11/10,02:24:02,12,09,1, 11.9,1,1, 2.982, 10470.238, 496.328, 52849.624 25/11/10,02:24:02,13,09,1, 11.9,1,1, 2.982, 10470.237, 496.338, 52849.682 25/11/10,02:24:02,14,09,1, 11.9,1,1, 2.982, 10470.252, 496.349, 52849.707 25/11/10,02:24:02,15,09,1, 11.9,1,1, 2.982, 10470.270, 496.355, 52849.685 25/11/10,02:24:02,16,09,1, 11.9,1,1, 2.982, 10470.267, 496.343, 52849.673 25/11/10,02:24:02,17,09,1, 11.9,1,1, 2.982, 10470.282, 496.352, 52849.656 25/11/10,02:24:02,18,09,1, 11.9,1,1, 2.982, 10470.270, 496.334, 52849.630 25/11/10,02:24:02,19,09,1, 11.9,1,1, 2.982, 10470.306, 496.348, 52849.746 25/11/10,02:24:03,00,09,1, 11.9,1,1, 2.983, 10470.300, 496.348, 52849.746 25/11/10,02:24:03,01,09,1, 11.9,1,1, 2.983, 10470.322, 496.355, 52849.760 25/11/10,02:24:03,02,09,1, 11.9,1,1, 2.983, 10470.310, 496.357, 52849.709 25/11/10,02:24:03,03,09,1, 11.9,1,1, 2.983, 10470.336, 496.339, 52849.713 25/11/10,02:24:03,04,09,1, 11.9,1,1, 2.983, 10470.326, 496.366, 52849.776 25/11/10,02:24:03,05,09,1, 11.9,1,1, 2.983, 10470.362, 496.351, 52849.709 25/11/10,02:24:03,06,09,1, 11.9,1,1, 2.983, 10470.334, 496.365, 52849.728 25/11/10,02:24:03,07,09,1, 11.9,1,1, 2.983, 10470.324, 496.354, 52849.687 25/11/10,02:24:03,08,09,1, 11.9,1,1, 2.983, 10470.340, 496.364, 52849.748 25/11/10,02:24:03,09,09,1, 11.9,1,1, 2.983, 10470.352, 496.378, 52849.740 25/11/10,02:24:03,10,09,1, 11.9,1,1, 2.983, 10470.347, 496.375, 52849.721 25/11/10,02:24:03,11,09,1, 11.9,1,1, 2.983, 10470.343, 496.395, 52849.806 25/11/10,02:24:03,12,09,1, 11.9,1,1, 2.983, 10470.372, 496.359, 52849.722 25/11/10,02:24:03,13,09,1, 11.9,1,1, 2.983, 10470.364, 496.358, 52849.755 25/11/10,02:24:03,14,09,1, 11.9,1,1, 2.983, 10470.357, 496.368, 52849.772 25/11/10,02:24:03,15,09,1, 11.9,1,1, 2.983, 10470.372, 496.375, 52849.745 25/11/10,02:24:03,16,09,1, 11.9,1,1, 2.983, 10470.347, 496.387, 52849.788 25/11/10,02:24:03,17,09,1, 11.9,1,1, 2.983, 10470.371, 496.357, 52849.759 25/11/10,02:24:03,18,09,1, 11.9,1,1, 2.983, 10470.379, 496.385, 52849.718 25/11/10,02:24:03,19,09,1, 11.9,1,1, 2.983, 10470.380, 496.412, 52849.760 25/11/10,02:24:04,00,09,1, 11.9,1,1, 2.982, 10470.375, 496.412, 52849.760 25/11/10,02:24:04,01,09,1, 11.9,1,1, 2.982, 10470.374, 496.403, 52849.814 25/11/10,02:24:04,02,09,1, 11.9,1,1, 2.982, 10470.392, 496.398, 52849.825 25/11/10,02:24:04,03,09,1, 11.9,1,1, 2.982, 10470.402, 496.430, 52849.776 25/11/10,02:24:04,04,09,1, 11.9,1,1, 2.982, 10470.396, 496.412, 52849.779 25/11/10,02:24:04,05,09,1, 11.9,1,1, 2.982, 10470.405, 496.395, 52849.733 25/11/10,02:24:04,06,09,1, 11.9,1,1, 2.982, 10470.400, 496.425, 52849.822 25/11/10,02:24:04,07,09,1, 11.9,1,1, 2.982, 10470.403, 496.420, 52849.772 25/11/10,02:24:04,08,09,1, 11.9,1,1, 2.982, 10470.429, 496.430, 52849.798 25/11/10,02:24:04,09,09,1, 11.9,1,1, 2.982, 10470.414, 496.426, 52849.915 25/11/10,02:24:04,10,09,1, 11.9,1,1, 2.982, 10470.427, 496.422, 52849.813 25/11/10,02:24:04,11,09,1, 11.9,1,1, 2.982, 10470.448, 496.430, 52849.845 25/11/10,02:24:04,12,09,1, 11.9,1,1, 2.982, 10470.433, 496.454, 52849.888 25/11/10,02:24:04,13,09,1, 11.9,1,1, 2.982, 10470.443, 496.438, 52849.854 25/11/10,02:24:04,14,09,1, 11.9,1,1, 2.982, 10470.433, 496.444, 52849.881 25/11/10,02:24:04,15,09,1, 11.9,1,1, 2.982, 10470.423, 496.474, 52849.886 25/11/10,02:24:04,16,09,1, 11.9,1,1, 2.982, 10470.405, 496.448, 52849.868 25/11/10,02:24:04,17,09,1, 11.9,1,1, 2.982, 10470.433, 496.465, 52849.832 25/11/10,02:24:04,18,09,1, 11.9,1,1, 2.982, 10470.438, 496.463, 52849.952 25/11/10,02:24:04,19,09,1, 11.9,1,1, 2.982, 10470.435, 496.474, 52849.927 25/11/10,02:24:05,00,08,1, 11.9,1,1, 2.985, 10470.433, 496.474, 52849.927 25/11/10,02:24:05,01,08,1, 11.9,1,1, 2.985, 10470.440, 496.486, 52849.914 25/11/10,02:24:05,02,08,1, 11.9,1,1, 2.985, 10470.415, 496.485, 52849.961 25/11/10,02:24:05,03,08,1, 11.9,1,1, 2.985, 10470.438, 496.498, 52849.961 25/11/10,02:24:05,04,08,1, 11.9,1,1, 2.985, 10470.433, 496.505, 52849.960 25/11/10,02:24:05,05,08,1, 11.9,1,1, 2.985, 10470.416, 496.495, 52849.947 25/11/10,02:24:05,06,08,1, 11.9,1,1, 2.985, 10470.439, 496.493, 52849.915 25/11/10,02:24:05,07,08,1, 11.9,1,1, 2.985, 10470.428, 496.493, 52849.925 25/11/10,02:24:05,08,08,1, 11.9,1,1, 2.985, 10470.423, 496.498, 52849.902 25/11/10,02:24:05,09,08,1, 11.9,1,1, 2.985, 10470.422, 496.481, 52849.926 25/11/10,02:24:05,10,08,1, 11.9,1,1, 2.985, 10470.437, 496.509, 52850.008 25/11/10,02:24:05,11,08,1, 11.9,1,1, 2.985, 10470.420, 496.520, 52849.973 25/11/10,02:24:05,12,08,1, 11.9,1,1, 2.985, 10470.406, 496.524, 52850.050 25/11/10,02:24:05,13,08,1, 11.9,1,1, 2.985, 10470.422, 496.531, 52849.971 25/11/10,02:24:05,14,08,1, 11.9,1,1, 2.985, 10470.402, 496.547, 52850.020 25/11/10,02:24:05,15,08,1, 11.9,1,1, 2.985, 10470.409, 496.539, 52850.009 25/11/10,02:24:05,16,08,1, 11.9,1,1, 2.985, 10470.427, 496.527, 52850.037 25/11/10,02:24:05,17,08,1, 11.9,1,1, 2.985, 10470.407, 496.551, 52850.027 25/11/10,02:24:05,18,08,1, 11.9,1,1, 2.985, 10470.404, 496.552, 52849.987 25/11/10,02:24:05,19,08,1, 11.9,1,1, 2.985, 10470.400, 496.535, 52849.999 25/11/10,02:24:06,00,08,1, 12.0,1,1, 2.981, 10470.400, 496.535, 52849.999 25/11/10,02:24:06,01,08,1, 12.0,1,1, 2.981, 10470.383, 496.558, 52850.074 25/11/10,02:24:06,02,08,1, 12.0,1,1, 2.981, 10470.370, 496.569, 52850.065 25/11/10,02:24:06,03,08,1, 12.0,1,1, 2.981, 10470.394, 496.566, 52849.986 25/11/10,02:24:06,04,08,1, 12.0,1,1, 2.981, 10470.353, 496.570, 52850.054 25/11/10,02:24:06,05,08,1, 12.0,1,1, 2.981, 10470.382, 496.548, 52850.085 25/11/10,02:24:06,06,08,1, 12.0,1,1, 2.981, 10470.370, 496.560, 52850.050 25/11/10,02:24:06,07,08,1, 12.0,1,1, 2.981, 10470.361, 496.580, 52850.120 25/11/10,02:24:06,08,08,1, 12.0,1,1, 2.981, 10470.351, 496.553, 52850.093 25/11/10,02:24:06,09,08,1, 12.0,1,1, 2.981, 10470.372, 496.580, 52850.052 25/11/10,02:24:06,10,08,1, 12.0,1,1, 2.981, 10470.356, 496.557, 52850.085 25/11/10,02:24:06,11,08,1, 12.0,1,1, 2.981, 10470.328, 496.572, 52850.096 25/11/10,02:24:06,12,08,1, 12.0,1,1, 2.981, 10470.347, 496.581, 52850.102 25/11/10,02:24:06,13,08,1, 12.0,1,1, 2.981, 10470.328, 496.596, 52850.154 25/11/10,02:24:06,14,08,1, 12.0,1,1, 2.981, 10470.323, 496.584, 52850.182 25/11/10,02:24:06,15,08,1, 12.0,1,1, 2.981, 10470.353, 496.567, 52850.117 25/11/10,02:24:06,16,08,1, 12.0,1,1, 2.981, 10470.319, 496.555, 52850.052 25/11/10,02:24:06,17,08,1, 12.0,1,1, 2.981, 10470.299, 496.573, 52850.175 25/11/10,02:24:06,18,08,1, 12.0,1,1, 2.981, 10470.340, 496.585, 52850.177 25/11/10,02:24:06,19,08,1, 12.0,1,1, 2.981, 10470.287, 496.575, 52850.137 25/11/10,02:24:07,00,07,1, 12.0,1,1, 2.983, 10470.283, 496.575, 52850.137 25/11/10,02:24:07,01,07,1, 12.0,1,1, 2.983, 10470.285, 496.572, 52849.934 25/11/10,02:24:07,02,07,1, 12.0,1,1, 2.983, 10470.265, 496.600, 52850.262 25/11/10,02:24:07,03,07,1, 12.0,1,1, 2.983, 10470.276, 496.587, 52850.225 25/11/10,02:24:07,04,07,1, 12.0,1,1, 2.983, 10470.282, 496.573, 52850.149 25/11/10,02:24:07,05,07,1, 12.0,1,1, 2.983, 10470.254, 496.599, 52850.215 25/11/10,02:24:07,06,07,1, 12.0,1,1, 2.983, 10470.257, 496.601, 52850.231 25/11/10,02:24:07,07,07,1, 12.0,1,1, 2.983, 10470.255, 496.582, 52850.130 25/11/10,02:24:07,08,07,1, 12.0,1,1, 2.983, 10470.240, 496.570, 52850.182 25/11/10,02:24:07,09,07,1, 12.0,1,1, 2.983, 10470.236, 496.571, 52850.171 25/11/10,02:24:07,10,07,1, 12.0,1,1, 2.983, 10470.249, 496.573, 52850.196 25/11/10,02:24:07,11,07,1, 12.0,1,1, 2.983, 10470.234, 496.582, 52850.231 25/11/10,02:24:07,12,07,1, 12.0,1,1, 2.983, 10470.199, 496.586, 52850.274 25/11/10,02:24:07,13,07,1, 12.0,1,1, 2.983, 10470.207, 496.586, 52850.233 25/11/10,02:24:07,14,07,1, 12.0,1,1, 2.983, 10470.203, 496.574, 52850.202 25/11/10,02:24:07,15,07,1, 12.0,1,1, 2.983, 10470.194, 496.572, 52850.221 25/11/10,02:24:07,16,07,1, 12.0,1,1, 2.983, 10470.213, 496.568, 52850.240 25/11/10,02:24:07,17,07,1, 12.0,1,1, 2.983, 10470.200, 496.550, 52850.252 25/11/10,02:24:07,18,07,1, 12.0,1,1, 2.983, 10470.195, 496.585, 52850.236 25/11/10,02:24:07,19,07,1, 12.0,1,1, 2.983, 10470.184, 496.548, 52850.232 25/11/10,02:24:08,00,08,1, 11.9,1,1, 2.982, 10470.183, 496.548, 52850.232 25/11/10,02:24:08,01,08,1, 11.9,1,1, 2.982, 10470.160, 496.580, 52850.305 25/11/10,02:24:08,02,08,1, 11.9,1,1, 2.982, 10470.137, 496.587, 52850.244 25/11/10,02:24:08,03,08,1, 11.9,1,1, 2.982, 10470.118, 496.594, 52850.452 25/11/10,02:24:08,04,08,1, 11.9,1,1, 2.982, 10470.126, 496.580, 52850.387 25/11/10,02:24:08,05,08,1, 11.9,1,1, 2.982, 10470.151, 496.546, 52850.356 25/11/10,02:24:08,06,08,1, 11.9,1,1, 2.982, 10470.128, 496.582, 52850.360 25/11/10,02:24:08,07,08,1, 11.9,1,1, 2.982, 10470.112, 496.569, 52850.290 25/11/10,02:24:08,08,08,1, 11.9,1,1, 2.982, 10470.117, 496.549, 52850.279 25/11/10,02:24:08,09,08,1, 11.9,1,1, 2.982, 10470.123, 496.568, 52850.315 25/11/10,02:24:08,10,08,1, 11.9,1,1, 2.982, 10470.096, 496.539, 52850.285 25/11/10,02:24:08,11,08,1, 11.9,1,1, 2.982, 10470.081, 496.533, 52850.363 25/11/10,02:24:08,12,08,1, 11.9,1,1, 2.982, 10470.088, 496.546, 52850.294 25/11/10,02:24:08,13,08,1, 11.9,1,1, 2.982, 10470.077, 496.541, 52850.353 25/11/10,02:24:08,14,08,1, 11.9,1,1, 2.982, 10470.062, 496.533, 52850.315 25/11/10,02:24:08,15,08,1, 11.9,1,1, 2.982, 10470.085, 496.528, 52850.286 25/11/10,02:24:08,16,08,1, 11.9,1,1, 2.982, 10470.048, 496.533, 52850.361 25/11/10,02:24:08,17,08,1, 11.9,1,1, 2.982, 10470.031, 496.515, 52850.290 25/11/10,02:24:08,18,08,1, 11.9,1,1, 2.982, 10470.018, 496.536, 52850.353 25/11/10,02:24:08,19,08,1, 11.9,1,1, 2.982, 10470.040, 496.515, 52850.359 25/11/10,02:24:09,00,07,1, 11.9,1,1, 2.979, 10470.033, 496.515, 52850.359 25/11/10,02:24:09,01,07,1, 11.9,1,1, 2.979, 10469.994, 496.508, 52850.304 25/11/10,02:24:09,02,07,1, 11.9,1,1, 2.979, 10470.008, 496.498, 52850.339 25/11/10,02:24:09,03,07,1, 11.9,1,1, 2.979, 10469.980, 496.530, 52850.350 25/11/10,02:24:09,04,07,1, 11.9,1,1, 2.979, 10469.992, 496.509, 52850.354 25/11/10,02:24:09,05,07,1, 11.9,1,1, 2.979, 10469.965, 496.486, 52850.293 25/11/10,02:24:09,06,07,1, 11.9,1,1, 2.979, 10469.974, 496.481, 52850.324 25/11/10,02:24:09,07,07,1, 11.9,1,1, 2.979, 10469.961, 496.488, 52850.384 25/11/10,02:24:09,08,07,1, 11.9,1,1, 2.979, 10469.968, 496.467, 52850.344 25/11/10,02:24:09,09,07,1, 11.9,1,1, 2.979, 10469.943, 496.462, 52850.331 25/11/10,02:24:09,10,07,1, 11.9,1,1, 2.979, 10469.941, 496.449, 52850.354 25/11/10,02:24:09,11,07,1, 11.9,1,1, 2.979, 10469.884, 496.460, 52850.391 25/11/10,02:24:09,12,07,1, 11.9,1,1, 2.979, 10469.892, 496.462, 52850.339 25/11/10,02:24:09,13,07,1, 11.9,1,1, 2.979, 10469.914, 496.456, 52850.379 25/11/10,02:24:09,14,07,1, 11.9,1,1, 2.979, 10469.894, 496.458, 52850.387 25/11/10,02:24:09,15,07,1, 11.9,1,1, 2.979, 10469.902, 496.436, 52850.390 25/11/10,02:24:09,16,07,1, 11.9,1,1, 2.979, 10469.884, 496.433, 52850.453 25/11/10,02:24:09,17,07,1, 11.9,1,1, 2.979, 10469.903, 496.440, 52850.497 25/11/10,02:24:09,18,07,1, 11.9,1,1, 2.979, 10469.872, 496.407, 52850.378 25/11/10,02:24:09,19,07,1, 11.9,1,1, 2.979, 10469.861, 496.431, 52850.458 25/11/10,02:24:10,00,08,1, 12.0,1,1, 2.983, 10469.857, 496.431, 52850.458 25/11/10,02:24:10,01,08,1, 12.0,1,1, 2.983, 10469.845, 496.437, 52850.355 25/11/10,02:24:10,02,08,1, 12.0,1,1, 2.983, 10469.860, 496.411, 52850.329 25/11/10,02:24:10,03,08,1, 12.0,1,1, 2.983, 10469.871, 496.405, 52850.358 25/11/10,02:24:10,04,08,1, 12.0,1,1, 2.983, 10469.829, 496.409, 52850.413 25/11/10,02:24:10,05,08,1, 12.0,1,1, 2.983, 10469.819, 496.381, 52850.383 25/11/10,02:24:10,06,08,1, 12.0,1,1, 2.983, 10469.815, 496.392, 52850.388 25/11/10,02:24:10,07,08,1, 12.0,1,1, 2.983, 10469.818, 496.389, 52850.401 25/11/10,02:24:10,08,08,1, 12.0,1,1, 2.983, 10469.810, 496.366, 52850.411 25/11/10,02:24:10,09,08,1, 12.0,1,1, 2.983, 10469.795, 496.390, 52850.419 25/11/10,02:24:10,10,08,1, 12.0,1,1, 2.983, 10469.778, 496.364, 52850.418 25/11/10,02:24:10,11,08,1, 12.0,1,1, 2.983, 10469.775, 496.359, 52850.393 25/11/10,02:24:10,12,08,1, 12.0,1,1, 2.983, 10469.780, 496.362, 52850.418 25/11/10,02:24:10,13,08,1, 12.0,1,1, 2.983, 10469.764, 496.361, 52850.451 25/11/10,02:24:10,14,08,1, 12.0,1,1, 2.983, 10469.786, 496.348, 52850.435 25/11/10,02:24:10,15,08,1, 12.0,1,1, 2.983, 10469.753, 496.337, 52850.402 25/11/10,02:24:10,16,08,1, 12.0,1,1, 2.983, 10469.740, 496.329, 52850.378 25/11/10,02:24:10,17,08,1, 12.0,1,1, 2.983, 10469.759, 496.328, 52850.406 25/11/10,02:24:10,18,08,1, 12.0,1,1, 2.983, 10469.755, 496.321, 52850.436 25/11/10,02:24:10,19,08,1, 12.0,1,1, 2.983, 10469.725, 496.315, 52850.464 25/11/10,02:24:11,00,07,1, 11.9,1,1, 2.979, 10469.724, 496.315, 52850.464 25/11/10,02:24:11,01,07,1, 11.9,1,1, 2.979, 10469.714, 496.299, 52850.430 25/11/10,02:24:11,02,07,1, 11.9,1,1, 2.979, 10469.738, 496.300, 52850.413 25/11/10,02:24:11,03,07,1, 11.9,1,1, 2.979, 10469.710, 496.293, 52850.475 25/11/10,02:24:11,04,07,1, 11.9,1,1, 2.979, 10469.718, 496.297, 52850.416 25/11/10,02:24:11,05,07,1, 11.9,1,1, 2.979, 10469.698, 496.267, 52850.446 25/11/10,02:24:11,06,07,1, 11.9,1,1, 2.979, 10469.717, 496.276, 52850.476 25/11/10,02:24:11,07,07,1, 11.9,1,1, 2.979, 10469.701, 496.267, 52850.475 25/11/10,02:24:11,08,07,1, 11.9,1,1, 2.979, 10469.711, 496.295, 52850.410 25/11/10,02:24:11,09,07,1, 11.9,1,1, 2.979, 10469.697, 496.238, 52850.399 25/11/10,02:24:11,10,07,1, 11.9,1,1, 2.979, 10469.669, 496.247, 52850.451 25/11/10,02:24:11,11,07,1, 11.9,1,1, 2.979, 10469.675, 496.243, 52850.408 25/11/10,02:24:11,12,07,1, 11.9,1,1, 2.979, 10469.666, 496.231, 52850.433 25/11/10,02:24:11,13,07,1, 11.9,1,1, 2.979, 10469.655, 496.226, 52850.487 25/11/10,02:24:11,14,07,1, 11.9,1,1, 2.979, 10469.669, 496.203, 52850.448 25/11/10,02:24:11,15,07,1, 11.9,1,1, 2.979, 10469.676, 496.202, 52850.430 25/11/10,02:24:11,16,07,1, 11.9,1,1, 2.979, 10469.665, 496.220, 52850.475 25/11/10,02:24:11,17,07,1, 11.9,1,1, 2.979, 10469.643, 496.192, 52850.389 25/11/10,02:24:11,18,07,1, 11.9,1,1, 2.979, 10469.630, 496.184, 52850.411 25/11/10,02:24:11,19,07,1, 11.9,1,1, 2.979, 10469.633, 496.196, 52850.484 25/11/10,02:24:12,00,08,1, 11.9,1,1, 2.979, 10469.632, 496.196, 52850.484 25/11/10,02:24:12,01,08,1, 11.9,1,1, 2.979, 10469.633, 496.185, 52850.401 25/11/10,02:24:12,02,08,1, 11.9,1,1, 2.979, 10469.634, 496.176, 52850.430 25/11/10,02:24:12,03,08,1, 11.9,1,1, 2.979, 10469.649, 496.167, 52850.477 25/11/10,02:24:12,04,08,1, 11.9,1,1, 2.979, 10469.629, 496.165, 52850.478 25/11/10,02:24:12,05,08,1, 11.9,1,1, 2.979, 10469.630, 496.148, 52850.444 25/11/10,02:24:12,06,08,1, 11.9,1,1, 2.979, 10469.618, 496.151, 52850.475 25/11/10,02:24:12,07,08,1, 11.9,1,1, 2.979, 10469.614, 496.139, 52850.520 25/11/10,02:24:12,08,08,1, 11.9,1,1, 2.979, 10469.610, 496.148, 52850.511 25/11/10,02:24:12,09,08,1, 11.9,1,1, 2.979, 10469.628, 496.120, 52850.478 25/11/10,02:24:12,10,08,1, 11.9,1,1, 2.979, 10469.594, 496.123, 52850.492 25/11/10,02:24:12,11,08,1, 11.9,1,1, 2.979, 10469.581, 496.139, 52850.502 25/11/10,02:24:12,12,08,1, 11.9,1,1, 2.979, 10469.626, 496.129, 52850.524 25/11/10,02:24:12,13,08,1, 11.9,1,1, 2.979, 10469.595, 496.126, 52850.537 25/11/10,02:24:12,14,08,1, 11.9,1,1, 2.979, 10469.584, 496.106, 52850.558 25/11/10,02:24:12,15,08,1, 11.9,1,1, 2.979, 10469.580, 496.113, 52850.492 25/11/10,02:24:12,16,08,1, 11.9,1,1, 2.979, 10469.590, 496.095, 52850.483 25/11/10,02:24:12,17,08,1, 11.9,1,1, 2.979, 10469.566, 496.088, 52850.457 25/11/10,02:24:12,18,08,1, 11.9,1,1, 2.979, 10469.604, 496.078, 52850.464 25/11/10,02:24:12,19,08,1, 11.9,1,1, 2.979, 10469.592, 496.073, 52850.523 25/11/10,02:24:13,00,09,1, 12.0,1,1, 2.980, 10469.590, 496.073, 52850.523 25/11/10,02:24:13,01,09,1, 12.0,1,1, 2.980, 10469.597, 496.053, 52850.512 25/11/10,02:24:13,02,09,1, 12.0,1,1, 2.980, 10469.586, 496.074, 52850.593 25/11/10,02:24:13,03,09,1, 12.0,1,1, 2.980, 10469.597, 496.034, 52850.520 25/11/10,02:24:13,04,09,1, 12.0,1,1, 2.980, 10469.583, 496.052, 52850.596 25/11/10,02:24:13,05,09,1, 12.0,1,1, 2.980, 10469.585, 496.055, 52850.547 25/11/10,02:24:13,06,09,1, 12.0,1,1, 2.980, 10469.589, 496.026, 52850.518 25/11/10,02:24:13,07,09,1, 12.0,1,1, 2.980, 10469.603, 496.018, 52850.574 25/11/10,02:24:13,08,09,1, 12.0,1,1, 2.980, 10469.595, 496.020, 52850.545 25/11/10,02:24:13,09,09,1, 12.0,1,1, 2.980, 10469.589, 495.999, 52850.530 25/11/10,02:24:13,10,09,1, 12.0,1,1, 2.980, 10469.586, 496.021, 52850.572 25/11/10,02:24:13,11,09,1, 12.0,1,1, 2.980, 10469.607, 495.994, 52850.522 25/11/10,02:24:13,12,09,1, 12.0,1,1, 2.980, 10469.595, 496.013, 52850.498 25/11/10,02:24:13,13,09,1, 12.0,1,1, 2.980, 10469.575, 495.993, 52850.552 25/11/10,02:24:13,14,09,1, 12.0,1,1, 2.980, 10469.586, 495.991, 52850.566 25/11/10,02:24:13,15,09,1, 12.0,1,1, 2.980, 10469.568, 495.992, 52850.604 25/11/10,02:24:13,16,09,1, 12.0,1,1, 2.980, 10469.591, 496.011, 52850.569 25/11/10,02:24:13,17,09,1, 12.0,1,1, 2.980, 10469.592, 495.957, 52850.527 25/11/10,02:24:13,18,09,1, 12.0,1,1, 2.980, 10469.580, 495.970, 52850.576 25/11/10,02:24:13,19,09,1, 12.0,1,1, 2.980, 10469.573, 495.976, 52850.578 25/11/10,02:24:14,00,09,1, 11.9,1,1, 2.983, 10469.565, 495.976, 52850.578 25/11/10,02:24:14,01,09,1, 11.9,1,1, 2.983, 10469.569, 495.966, 52850.569 25/11/10,02:24:14,02,09,1, 11.9,1,1, 2.983, 10469.577, 495.942, 52850.553 25/11/10,02:24:14,03,09,1, 11.9,1,1, 2.983, 10469.556, 495.955, 52850.602 25/11/10,02:24:14,04,09,1, 11.9,1,1, 2.983, 10469.582, 495.957, 52850.597 25/11/10,02:24:14,05,09,1, 11.9,1,1, 2.983, 10469.559, 495.935, 52850.447 25/11/10,02:24:14,06,09,1, 11.9,1,1, 2.983, 10469.556, 495.925, 52850.473 25/11/10,02:24:14,07,09,1, 11.9,1,1, 2.983, 10469.578, 495.908, 52850.475 25/11/10,02:24:14,08,09,1, 11.9,1,1, 2.983, 10469.600, 495.918, 52850.533 25/11/10,02:24:14,09,09,1, 11.9,1,1, 2.983, 10469.576, 495.921, 52850.551 25/11/10,02:24:14,10,09,1, 11.9,1,1, 2.983, 10469.589, 495.904, 52850.477 25/11/10,02:24:14,11,09,1, 11.9,1,1, 2.983, 10469.599, 495.920, 52850.483 25/11/10,02:24:14,12,09,1, 11.9,1,1, 2.983, 10469.572, 495.909, 52850.502 25/11/10,02:24:14,13,09,1, 11.9,1,1, 2.983, 10469.569, 495.910, 52850.516 25/11/10,02:24:14,14,09,1, 11.9,1,1, 2.983, 10469.580, 495.912, 52850.583 25/11/10,02:24:14,15,09,1, 11.9,1,1, 2.983, 10469.576, 495.882, 52850.525 25/11/10,02:24:14,16,09,1, 11.9,1,1, 2.983, 10469.569, 495.890, 52850.552 25/11/10,02:24:14,17,09,1, 11.9,1,1, 2.983, 10469.570, 495.888, 52850.480 25/11/10,02:24:14,18,09,1, 11.9,1,1, 2.983, 10469.568, 495.887, 52850.560 25/11/10,02:24:14,19,09,1, 11.9,1,1, 2.983, 10469.585, 495.882, 52850.545 25/11/10,02:24:15,00,09,1, 11.9,1,1, 2.984, 10469.582, 495.882, 52850.545 25/11/10,02:24:15,01,09,1, 11.9,1,1, 2.984, 10469.562, 495.878, 52850.560 25/11/10,02:24:15,02,09,1, 11.9,1,1, 2.984, 10469.577, 495.866, 52850.561 25/11/10,02:24:15,03,09,1, 11.9,1,1, 2.984, 10469.570, 495.862, 52850.488 25/11/10,02:24:15,04,09,1, 11.9,1,1, 2.984, 10469.573, 495.850, 52850.554 25/11/10,02:24:15,05,09,1, 11.9,1,1, 2.984, 10469.570, 495.865, 52850.543 25/11/10,02:24:15,06,09,1, 11.9,1,1, 2.984, 10469.576, 495.830, 52850.500 25/11/10,02:24:15,07,09,1, 11.9,1,1, 2.984, 10469.563, 495.864, 52850.595 25/11/10,02:24:15,08,09,1, 11.9,1,1, 2.984, 10469.559, 495.848, 52850.572 25/11/10,02:24:15,09,09,1, 11.9,1,1, 2.984, 10469.553, 495.844, 52850.522 25/11/10,02:24:15,10,09,1, 11.9,1,1, 2.984, 10469.579, 495.840, 52850.621 25/11/10,02:24:15,11,09,1, 11.9,1,1, 2.984, 10469.554, 495.836, 52850.541 25/11/10,02:24:15,12,09,1, 11.9,1,1, 2.984, 10469.559, 495.821, 52850.539 25/11/10,02:24:15,13,09,1, 11.9,1,1, 2.984, 10469.586, 495.823, 52850.560 25/11/10,02:24:15,14,09,1, 11.9,1,1, 2.984, 10469.587, 495.814, 52850.525 25/11/10,02:24:15,15,09,1, 11.9,1,1, 2.984, 10469.607, 495.821, 52850.554 25/11/10,02:24:15,16,09,1, 11.9,1,1, 2.984, 10469.576, 495.799, 52850.589 25/11/10,02:24:15,17,09,1, 11.9,1,1, 2.984, 10469.598, 495.818, 52850.552 25/11/10,02:24:15,18,09,1, 11.9,1,1, 2.984, 10469.573, 495.796, 52850.575 25/11/10,02:24:15,19,09,1, 11.9,1,1, 2.984, 10469.590, 495.817, 52850.631 25/11/10,02:24:16,00,09,1, 12.0,1,1, 2.984, 10469.582, 495.817, 52850.631 25/11/10,02:24:16,01,09,1, 12.0,1,1, 2.984, 10469.572, 495.801, 52850.538 25/11/10,02:24:16,02,09,1, 12.0,1,1, 2.984, 10469.583, 495.825, 52850.597 25/11/10,02:24:16,03,09,1, 12.0,1,1, 2.984, 10469.562, 495.801, 52850.628 25/11/10,02:24:16,04,09,1, 12.0,1,1, 2.984, 10469.568, 495.813, 52850.552 25/11/10,02:24:16,05,09,1, 12.0,1,1, 2.984, 10469.592, 495.803, 52850.525 25/11/10,02:24:16,06,09,1, 12.0,1,1, 2.984, 10469.557, 495.818, 52850.599 25/11/10,02:24:16,07,09,1, 12.0,1,1, 2.984, 10469.557, 495.825, 52850.590 25/11/10,02:24:16,08,09,1, 12.0,1,1, 2.984, 10469.577, 495.819, 52850.580 25/11/10,02:24:16,09,09,1, 12.0,1,1, 2.984, 10469.570, 495.833, 52850.542 25/11/10,02:24:16,10,09,1, 12.0,1,1, 2.984, 10469.569, 495.793, 52850.633 25/11/10,02:24:16,11,09,1, 12.0,1,1, 2.984, 10469.578, 495.817, 52850.560 25/11/10,02:24:16,12,09,1, 12.0,1,1, 2.984, 10469.580, 495.796, 52850.554 25/11/10,02:24:16,13,09,1, 12.0,1,1, 2.984, 10469.561, 495.801, 52850.607 25/11/10,02:24:16,14,09,1, 12.0,1,1, 2.984, 10469.561, 495.812, 52850.614 25/11/10,02:24:16,15,09,1, 12.0,1,1, 2.984, 10469.592, 495.801, 52850.602 25/11/10,02:24:16,16,09,1, 12.0,1,1, 2.984, 10469.584, 495.799, 52850.605 25/11/10,02:24:16,17,09,1, 12.0,1,1, 2.984, 10469.563, 495.791, 52850.549 25/11/10,02:24:16,18,09,1, 12.0,1,1, 2.984, 10469.581, 495.783, 52850.580 25/11/10,02:24:16,19,09,1, 12.0,1,1, 2.984, 10469.586, 495.812, 52850.580 25/11/10,02:24:17,00,09,1, 12.0,1,1, 2.982, 10469.582, 495.812, 52850.580 25/11/10,02:24:17,01,09,1, 12.0,1,1, 2.982, 10469.547, 495.801, 52850.670 25/11/10,02:24:17,02,09,1, 12.0,1,1, 2.982, 10469.544, 495.788, 52850.639 25/11/10,02:24:17,03,09,1, 12.0,1,1, 2.982, 10469.555, 495.780, 52850.573 25/11/10,02:24:17,04,09,1, 12.0,1,1, 2.982, 10469.564, 495.804, 52850.668 25/11/10,02:24:17,05,09,1, 12.0,1,1, 2.982, 10469.550, 495.803, 52850.640 25/11/10,02:24:17,06,09,1, 12.0,1,1, 2.982, 10469.560, 495.806, 52850.579 25/11/10,02:24:17,07,09,1, 12.0,1,1, 2.982, 10469.589, 495.818, 52850.674 25/11/10,02:24:17,08,09,1, 12.0,1,1, 2.982, 10469.567, 495.790, 52850.601 25/11/10,02:24:17,09,09,1, 12.0,1,1, 2.982, 10469.563, 495.798, 52850.713 25/11/10,02:24:17,10,09,1, 12.0,1,1, 2.982, 10469.573, 495.802, 52850.658 25/11/10,02:24:17,11,09,1, 12.0,1,1, 2.982, 10469.557, 495.781, 52850.604 25/11/10,02:24:17,12,09,1, 12.0,1,1, 2.982, 10469.567, 495.779, 52850.639 25/11/10,02:24:17,13,09,1, 12.0,1,1, 2.982, 10469.550, 495.785, 52850.691 25/11/10,02:24:17,14,09,1, 12.0,1,1, 2.982, 10469.545, 495.790, 52850.648 25/11/10,02:24:17,15,09,1, 12.0,1,1, 2.982, 10469.549, 495.787, 52850.643 25/11/10,02:24:17,16,09,1, 12.0,1,1, 2.982, 10469.561, 495.795, 52850.582 25/11/10,02:24:17,17,09,1, 12.0,1,1, 2.982, 10469.546, 495.783, 52850.720 25/11/10,02:24:17,18,09,1, 12.0,1,1, 2.982, 10469.557, 495.793, 52850.754 25/11/10,02:24:17,19,09,1, 12.0,1,1, 2.982, 10469.549, 495.798, 52850.713 25/11/10,02:24:18,00,07,1, 11.9,1,1, 2.980, 10469.549, 495.798, 52850.713 25/11/10,02:24:18,01,07,1, 11.9,1,1, 2.980, 10469.538, 495.803, 52850.709 25/11/10,02:24:18,02,07,1, 11.9,1,1, 2.980, 10469.551, 495.794, 52850.677 25/11/10,02:24:18,03,07,1, 11.9,1,1, 2.980, 10469.527, 495.791, 52850.748 25/11/10,02:24:18,04,07,1, 11.9,1,1, 2.980, 10469.547, 495.777, 52850.700 25/11/10,02:24:18,05,07,1, 11.9,1,1, 2.980, 10469.527, 495.793, 52850.657 25/11/10,02:24:18,06,07,1, 11.9,1,1, 2.980, 10469.544, 495.789, 52850.688 25/11/10,02:24:18,07,07,1, 11.9,1,1, 2.980, 10469.538, 495.809, 52850.710 25/11/10,02:24:18,08,07,1, 11.9,1,1, 2.980, 10469.531, 495.807, 52850.685 25/11/10,02:24:18,09,07,1, 11.9,1,1, 2.980, 10469.520, 495.788, 52850.728 25/11/10,02:24:18,10,07,1, 11.9,1,1, 2.980, 10469.515, 495.833, 52850.739 25/11/10,02:24:18,11,07,1, 11.9,1,1, 2.980, 10469.530, 495.803, 52850.775 25/11/10,02:24:18,12,07,1, 11.9,1,1, 2.980, 10469.529, 495.833, 52850.692 25/11/10,02:24:18,13,07,1, 11.9,1,1, 2.980, 10469.508, 495.817, 52850.736 25/11/10,02:24:18,14,07,1, 11.9,1,1, 2.980, 10469.508, 495.816, 52850.743 25/11/10,02:24:18,15,07,1, 11.9,1,1, 2.980, 10469.497, 495.827, 52850.759 25/11/10,02:24:18,16,07,1, 11.9,1,1, 2.980, 10469.505, 495.823, 52850.725 25/11/10,02:24:18,17,07,1, 11.9,1,1, 2.980, 10469.473, 495.823, 52850.757 25/11/10,02:24:18,18,07,1, 11.9,1,1, 2.980, 10469.477, 495.829, 52850.694 25/11/10,02:24:18,19,07,1, 11.9,1,1, 2.980, 10469.507, 495.808, 52850.797 25/11/10,02:24:19,00,07,1, 11.9,1,1, 2.983, 10469.499, 495.808, 52850.797 25/11/10,02:24:19,01,07,1, 11.9,1,1, 2.983, 10469.501, 495.824, 52850.742 25/11/10,02:24:19,02,07,1, 11.9,1,1, 2.983, 10469.465, 495.846, 52850.733 25/11/10,02:24:19,03,07,1, 11.9,1,1, 2.983, 10469.480, 495.871, 52850.781 25/11/10,02:24:19,04,07,1, 11.9,1,1, 2.983, 10469.457, 495.831, 52850.764 25/11/10,02:24:19,05,07,1, 11.9,1,1, 2.983, 10469.445, 495.850, 52850.679 25/11/10,02:24:19,06,07,1, 11.9,1,1, 2.983, 10469.452, 495.838, 52850.753 25/11/10,02:24:19,07,07,1, 11.9,1,1, 2.983, 10469.444, 495.835, 52850.736 25/11/10,02:24:19,08,07,1, 11.9,1,1, 2.983, 10469.449, 495.861, 52850.828 25/11/10,02:24:19,09,07,1, 11.9,1,1, 2.983, 10469.428, 495.843, 52850.822 25/11/10,02:24:19,10,07,1, 11.9,1,1, 2.983, 10469.468, 495.849, 52850.783 25/11/10,02:24:19,11,07,1, 11.9,1,1, 2.983, 10469.428, 495.854, 52850.775 25/11/10,02:24:19,12,07,1, 11.9,1,1, 2.983, 10469.437, 495.877, 52850.819 25/11/10,02:24:19,13,07,1, 11.9,1,1, 2.983, 10469.439, 495.850, 52850.821 25/11/10,02:24:19,14,07,1, 11.9,1,1, 2.983, 10469.422, 495.865, 52850.785 25/11/10,02:24:19,15,07,1, 11.9,1,1, 2.983, 10469.423, 495.854, 52850.769 25/11/10,02:24:19,16,07,1, 11.9,1,1, 2.983, 10469.413, 495.879, 52850.851 25/11/10,02:24:19,17,07,1, 11.9,1,1, 2.983, 10469.406, 495.865, 52850.810 25/11/10,02:24:19,18,07,1, 11.9,1,1, 2.983, 10469.405, 495.880, 52850.870 25/11/10,02:24:19,19,07,1, 11.9,1,1, 2.983, 10469.388, 495.871, 52850.782 25/11/10,02:24:20,00,08,1, 12.0,1,1, 2.984, 10469.382, 495.871, 52850.782 25/11/10,02:24:20,01,08,1, 12.0,1,1, 2.984, 10469.379, 495.883, 52850.882 25/11/10,02:24:20,02,08,1, 12.0,1,1, 2.984, 10469.398, 495.893, 52850.917 25/11/10,02:24:20,03,08,1, 12.0,1,1, 2.984, 10469.372, 495.903, 52850.823 25/11/10,02:24:20,04,08,1, 12.0,1,1, 2.984, 10469.362, 495.900, 52850.923 25/11/10,02:24:20,05,08,1, 12.0,1,1, 2.984, 10469.356, 495.907, 52850.809 25/11/10,02:24:20,06,08,1, 12.0,1,1, 2.984, 10469.368, 495.918, 52850.832 25/11/10,02:24:20,07,08,1, 12.0,1,1, 2.984, 10469.358, 495.907, 52850.880 25/11/10,02:24:20,08,08,1, 12.0,1,1, 2.984, 10469.359, 495.894, 52850.856 25/11/10,02:24:20,09,08,1, 12.0,1,1, 2.984, 10469.336, 495.902, 52850.895 25/11/10,02:24:20,10,08,1, 12.0,1,1, 2.984, 10469.355, 495.896, 52850.866 25/11/10,02:24:20,11,08,1, 12.0,1,1, 2.984, 10469.361, 495.908, 52850.957 25/11/10,02:24:20,12,08,1, 12.0,1,1, 2.984, 10469.328, 495.932, 52850.926 25/11/10,02:24:20,13,08,1, 12.0,1,1, 2.984, 10469.316, 495.923, 52850.907 25/11/10,02:24:20,14,08,1, 12.0,1,1, 2.984, 10469.324, 495.920, 52850.941 25/11/10,02:24:20,15,08,1, 12.0,1,1, 2.984, 10469.304, 495.946, 52850.967 25/11/10,02:24:20,16,08,1, 12.0,1,1, 2.984, 10469.287, 495.943, 52850.865 25/11/10,02:24:20,17,08,1, 12.0,1,1, 2.984, 10469.289, 495.959, 52850.957 25/11/10,02:24:20,18,08,1, 12.0,1,1, 2.984, 10469.298, 495.941, 52850.939 25/11/10,02:24:20,19,08,1, 12.0,1,1, 2.984, 10469.257, 495.947, 52850.947 25/11/10,02:24:21,00,06,1, 11.9,1,1, 2.981, 10469.257, 495.947, 52850.947 25/11/10,02:24:21,01,06,1, 11.9,1,1, 2.981, 10469.258, 495.970, 52850.970 25/11/10,02:24:21,02,06,1, 11.9,1,1, 2.981, 10469.249, 495.974, 52850.951 25/11/10,02:24:21,03,06,1, 11.9,1,1, 2.981, 10469.265, 495.953, 52850.879 25/11/10,02:24:21,04,06,1, 11.9,1,1, 2.981, 10469.260, 495.959, 52850.903 25/11/10,02:24:21,05,06,1, 11.9,1,1, 2.981, 10469.244, 495.959, 52850.918 25/11/10,02:24:21,06,06,1, 11.9,1,1, 2.981, 10469.230, 495.961, 52850.885 25/11/10,02:24:21,07,06,1, 11.9,1,1, 2.981, 10469.233, 495.969, 52850.964 25/11/10,02:24:21,08,06,1, 11.9,1,1, 2.981, 10469.222, 495.987, 52850.997 25/11/10,02:24:21,09,06,1, 11.9,1,1, 2.981, 10469.213, 495.972, 52851.070 25/11/10,02:24:21,10,06,1, 11.9,1,1, 2.981, 10469.206, 495.996, 52850.931 25/11/10,02:24:21,11,06,1, 11.9,1,1, 2.981, 10469.189, 495.993, 52850.967 25/11/10,02:24:21,12,06,1, 11.9,1,1, 2.981, 10469.170, 496.006, 52851.062 25/11/10,02:24:21,13,06,1, 11.9,1,1, 2.981, 10469.209, 496.009, 52850.986 25/11/10,02:24:21,14,06,1, 11.9,1,1, 2.981, 10469.177, 496.038, 52851.037 25/11/10,02:24:21,15,06,1, 11.9,1,1, 2.981, 10469.157, 496.018, 52851.018 25/11/10,02:24:21,16,06,1, 11.9,1,1, 2.981, 10469.156, 496.043, 52850.992 25/11/10,02:24:21,17,06,1, 11.9,1,1, 2.981, 10469.132, 496.042, 52851.049 25/11/10,02:24:21,18,06,1, 11.9,1,1, 2.981, 10469.145, 496.082, 52851.025 25/11/10,02:24:21,19,06,1, 11.9,1,1, 2.981, 10469.139, 496.067, 52851.039 25/11/10,02:24:22,00,07,1, 11.9,1,1, 2.980, 10469.131, 496.067, 52851.039 25/11/10,02:24:22,01,07,1, 11.9,1,1, 2.980, 10469.117, 496.069, 52851.112 25/11/10,02:24:22,02,07,1, 11.9,1,1, 2.980, 10469.132, 496.083, 52851.084 25/11/10,02:24:22,03,07,1, 11.9,1,1, 2.980, 10469.128, 496.092, 52851.018 25/11/10,02:24:22,04,07,1, 11.9,1,1, 2.980, 10469.103, 496.088, 52851.065 25/11/10,02:24:22,05,07,1, 11.9,1,1, 2.980, 10469.101, 496.098, 52851.077 25/11/10,02:24:22,06,07,1, 11.9,1,1, 2.980, 10469.076, 496.106, 52851.032 25/11/10,02:24:22,07,07,1, 11.9,1,1, 2.980, 10469.077, 496.099, 52851.096 25/11/10,02:24:22,08,07,1, 11.9,1,1, 2.980, 10469.067, 496.116, 52851.086 25/11/10,02:24:22,09,07,1, 11.9,1,1, 2.980, 10469.050, 496.119, 52851.119 25/11/10,02:24:22,10,07,1, 11.9,1,1, 2.980, 10469.053, 496.135, 52851.109 25/11/10,02:24:22,11,07,1, 11.9,1,1, 2.980, 10469.052, 496.143, 52851.035 25/11/10,02:24:22,12,07,1, 11.9,1,1, 2.980, 10469.038, 496.112, 52851.093 25/11/10,02:24:22,13,07,1, 11.9,1,1, 2.980, 10469.025, 496.143, 52851.068 25/11/10,02:24:22,14,07,1, 11.9,1,1, 2.980, 10469.008, 496.133, 52851.090 25/11/10,02:24:22,15,07,1, 11.9,1,1, 2.980, 10469.028, 496.138, 52851.103 25/11/10,02:24:22,16,07,1, 11.9,1,1, 2.980, 10468.998, 496.148, 52851.148 25/11/10,02:24:22,17,07,1, 11.9,1,1, 2.980, 10468.975, 496.169, 52851.149 25/11/10,02:24:22,18,07,1, 11.9,1,1, 2.980, 10468.997, 496.154, 52851.116 25/11/10,02:24:22,19,07,1, 11.9,1,1, 2.980, 10468.966, 496.144, 52851.187 25/11/10,02:24:23,00,07,1, 11.9,1,1, 2.984, 10468.965, 496.144, 52851.187 25/11/10,02:24:23,01,07,1, 11.9,1,1, 2.984, 10468.963, 496.157, 52851.186 25/11/10,02:24:23,02,07,1, 11.9,1,1, 2.984, 10468.947, 496.145, 52851.215 25/11/10,02:24:23,03,07,1, 11.9,1,1, 2.984, 10468.946, 496.191, 52851.245 25/11/10,02:24:23,04,07,1, 11.9,1,1, 2.984, 10468.930, 496.179, 52851.231 25/11/10,02:24:23,05,07,1, 11.9,1,1, 2.984, 10468.927, 496.196, 52851.219 25/11/10,02:24:23,06,07,1, 11.9,1,1, 2.984, 10468.913, 496.197, 52851.181 25/11/10,02:24:23,07,07,1, 11.9,1,1, 2.984, 10468.911, 496.182, 52851.215 25/11/10,02:24:23,08,07,1, 11.9,1,1, 2.984, 10468.920, 496.184, 52851.153 25/11/10,02:24:23,09,07,1, 11.9,1,1, 2.984, 10468.899, 496.195, 52851.175 25/11/10,02:24:23,10,07,1, 11.9,1,1, 2.984, 10468.902, 496.192, 52851.162 25/11/10,02:24:23,11,07,1, 11.9,1,1, 2.984, 10468.869, 496.213, 52851.268 25/11/10,02:24:23,12,07,1, 11.9,1,1, 2.984, 10468.850, 496.219, 52851.234 25/11/10,02:24:23,13,07,1, 11.9,1,1, 2.984, 10468.851, 496.207, 52851.182 25/11/10,02:24:23,14,07,1, 11.9,1,1, 2.984, 10468.836, 496.213, 52851.181 25/11/10,02:24:23,15,07,1, 11.9,1,1, 2.984, 10468.845, 496.232, 52851.281 25/11/10,02:24:23,16,07,1, 11.9,1,1, 2.984, 10468.848, 496.226, 52851.221 25/11/10,02:24:23,17,07,1, 11.9,1,1, 2.984, 10468.831, 496.215, 52851.287 25/11/10,02:24:23,18,07,1, 11.9,1,1, 2.984, 10468.814, 496.224, 52851.266 25/11/10,02:24:23,19,07,1, 11.9,1,1, 2.984, 10468.817, 496.215, 52851.232 25/11/10,02:24:24,00,07,1, 11.9,1,1, 2.980, 10468.814, 496.215, 52851.232 25/11/10,02:24:24,01,07,1, 11.9,1,1, 2.980, 10468.805, 496.219, 52851.262 25/11/10,02:24:24,02,07,1, 11.9,1,1, 2.980, 10468.787, 496.244, 52851.293 25/11/10,02:24:24,03,07,1, 11.9,1,1, 2.980, 10468.772, 496.223, 52851.323 25/11/10,02:24:24,04,07,1, 11.9,1,1, 2.980, 10468.752, 496.210, 52851.281 25/11/10,02:24:24,05,07,1, 11.9,1,1, 2.980, 10468.775, 496.229, 52851.328 25/11/10,02:24:24,06,07,1, 11.9,1,1, 2.980, 10468.742, 496.249, 52851.236 25/11/10,02:24:24,07,07,1, 11.9,1,1, 2.980, 10468.749, 496.244, 52851.251 25/11/10,02:24:24,08,07,1, 11.9,1,1, 2.980, 10468.767, 496.233, 52851.270 25/11/10,02:24:24,09,07,1, 11.9,1,1, 2.980, 10468.724, 496.247, 52851.288 25/11/10,02:24:24,10,07,1, 11.9,1,1, 2.980, 10468.716, 496.236, 52851.319 25/11/10,02:24:24,11,07,1, 11.9,1,1, 2.980, 10468.731, 496.237, 52851.265 25/11/10,02:24:24,12,07,1, 11.9,1,1, 2.980, 10468.723, 496.239, 52851.249 25/11/10,02:24:24,13,07,1, 11.9,1,1, 2.980, 10468.684, 496.243, 52851.371 25/11/10,02:24:24,14,07,1, 11.9,1,1, 2.980, 10468.696, 496.241, 52851.381 25/11/10,02:24:24,15,07,1, 11.9,1,1, 2.980, 10468.696, 496.251, 52851.348 25/11/10,02:24:24,16,07,1, 11.9,1,1, 2.980, 10468.688, 496.255, 52851.324 25/11/10,02:24:24,17,07,1, 11.9,1,1, 2.980, 10468.652, 496.259, 52851.327 25/11/10,02:24:24,18,07,1, 11.9,1,1, 2.980, 10468.665, 496.248, 52851.337 25/11/10,02:24:24,19,07,1, 11.9,1,1, 2.980, 10468.651, 496.254, 52851.310 25/11/10,02:24:25,00,07,1, 11.9,1,1, 2.983, 10468.647, 496.254, 52851.310 25/11/10,02:24:25,01,07,1, 11.9,1,1, 2.983, 10468.633, 496.288, 52851.352 25/11/10,02:24:25,02,07,1, 11.9,1,1, 2.983, 10468.624, 496.269, 52851.397 25/11/10,02:24:25,03,07,1, 11.9,1,1, 2.983, 10468.629, 496.257, 52851.351 25/11/10,02:24:25,04,07,1, 11.9,1,1, 2.983, 10468.612, 496.245, 52851.297 25/11/10,02:24:25,05,07,1, 11.9,1,1, 2.983, 10468.593, 496.252, 52851.335 25/11/10,02:24:25,06,07,1, 11.9,1,1, 2.983, 10468.617, 496.257, 52851.281 25/11/10,02:24:25,07,07,1, 11.9,1,1, 2.983, 10468.564, 496.246, 52851.366 25/11/10,02:24:25,08,07,1, 11.9,1,1, 2.983, 10468.573, 496.278, 52851.365 25/11/10,02:24:25,09,07,1, 11.9,1,1, 2.983, 10468.593, 496.261, 52851.336 25/11/10,02:24:25,10,07,1, 11.9,1,1, 2.983, 10468.556, 496.293, 52851.409 25/11/10,02:24:25,11,07,1, 11.9,1,1, 2.983, 10468.540, 496.251, 52851.362 25/11/10,02:24:25,12,07,1, 11.9,1,1, 2.983, 10468.545, 496.246, 52851.367 25/11/10,02:24:25,13,07,1, 11.9,1,1, 2.983, 10468.547, 496.255, 52851.386 25/11/10,02:24:25,14,07,1, 11.9,1,1, 2.983, 10468.528, 496.253, 52851.357 25/11/10,02:24:25,15,07,1, 11.9,1,1, 2.983, 10468.500, 496.275, 52851.373 25/11/10,02:24:25,16,07,1, 11.9,1,1, 2.983, 10468.513, 496.218, 52851.367 25/11/10,02:24:25,17,07,1, 11.9,1,1, 2.983, 10468.505, 496.255, 52851.445 25/11/10,02:24:25,18,07,1, 11.9,1,1, 2.983, 10468.492, 496.238, 52851.440 25/11/10,02:24:25,19,07,1, 11.9,1,1, 2.983, 10468.491, 496.222, 52851.379 25/11/10,02:24:26,00,07,1, 11.9,1,1, 2.980, 10468.489, 496.222, 52851.379 25/11/10,02:24:26,01,07,1, 11.9,1,1, 2.980, 10468.522, 496.232, 52851.456 25/11/10,02:24:26,02,07,1, 11.9,1,1, 2.980, 10468.485, 496.239, 52851.433 25/11/10,02:24:26,03,07,1, 11.9,1,1, 2.980, 10468.483, 496.219, 52851.459 25/11/10,02:24:26,04,07,1, 11.9,1,1, 2.980, 10468.440, 496.230, 52851.464 25/11/10,02:24:26,05,07,1, 11.9,1,1, 2.980, 10468.450, 496.219, 52851.347 25/11/10,02:24:26,06,07,1, 11.9,1,1, 2.980, 10468.458, 496.211, 52851.396 25/11/10,02:24:26,07,07,1, 11.9,1,1, 2.980, 10468.444, 496.200, 52851.435 25/11/10,02:24:26,08,07,1, 11.9,1,1, 2.980, 10468.404, 496.217, 52851.413 25/11/10,02:24:26,09,07,1, 11.9,1,1, 2.980, 10468.434, 496.211, 52851.406 25/11/10,02:24:26,10,07,1, 11.9,1,1, 2.980, 10468.417, 496.214, 52851.427 25/11/10,02:24:26,11,07,1, 11.9,1,1, 2.980, 10468.378, 496.191, 52851.452 25/11/10,02:24:26,12,07,1, 11.9,1,1, 2.980, 10468.396, 496.178, 52851.474 25/11/10,02:24:26,13,07,1, 11.9,1,1, 2.980, 10468.375, 496.177, 52851.393 25/11/10,02:24:26,14,07,1, 11.9,1,1, 2.980, 10468.390, 496.188, 52851.462 25/11/10,02:24:26,15,07,1, 11.9,1,1, 2.980, 10468.364, 496.173, 52851.372 25/11/10,02:24:26,16,07,1, 11.9,1,1, 2.980, 10468.346, 496.175, 52851.413 25/11/10,02:24:26,17,07,1, 11.9,1,1, 2.980, 10468.365, 496.185, 52851.436 25/11/10,02:24:26,18,07,1, 11.9,1,1, 2.980, 10468.344, 496.158, 52851.367 25/11/10,02:24:26,19,07,1, 11.9,1,1, 2.980, 10468.350, 496.153, 52851.367 25/11/10,02:24:27,00,07,1, 11.9,1,1, 2.981, 10468.347, 496.153, 52851.367 25/11/10,02:24:27,01,07,1, 11.9,1,1, 2.981, 10468.316, 496.143, 52851.500 25/11/10,02:24:27,02,07,1, 11.9,1,1, 2.981, 10468.281, 496.122, 52851.460 25/11/10,02:24:27,03,07,1, 11.9,1,1, 2.981, 10468.291, 496.127, 52851.377 25/11/10,02:24:27,04,07,1, 11.9,1,1, 2.981, 10468.301, 496.122, 52851.489 25/11/10,02:24:27,05,07,1, 11.9,1,1, 2.981, 10468.276, 496.106, 52851.387 25/11/10,02:24:27,06,07,1, 11.9,1,1, 2.981, 10468.277, 496.105, 52851.394 25/11/10,02:24:27,07,07,1, 11.9,1,1, 2.981, 10468.282, 496.090, 52851.494 25/11/10,02:24:27,08,07,1, 11.9,1,1, 2.981, 10468.263, 496.103, 52851.500 25/11/10,02:24:27,09,07,1, 11.9,1,1, 2.981, 10468.240, 496.101, 52851.509 25/11/10,02:24:27,10,07,1, 11.9,1,1, 2.981, 10468.229, 496.097, 52851.438 25/11/10,02:24:27,11,07,1, 11.9,1,1, 2.981, 10468.229, 496.076, 52851.441 25/11/10,02:24:27,12,07,1, 11.9,1,1, 2.981, 10468.231, 496.056, 52851.432 25/11/10,02:24:27,13,07,1, 11.9,1,1, 2.981, 10468.229, 496.066, 52851.397 25/11/10,02:24:27,14,07,1, 11.9,1,1, 2.981, 10468.197, 496.070, 52851.499 25/11/10,02:24:27,15,07,1, 11.9,1,1, 2.981, 10468.205, 496.076, 52851.452 25/11/10,02:24:27,16,07,1, 11.9,1,1, 2.981, 10468.195, 496.033, 52851.452 25/11/10,02:24:27,17,07,1, 11.9,1,1, 2.981, 10468.201, 496.045, 52851.416 25/11/10,02:24:27,18,07,1, 11.9,1,1, 2.981, 10468.204, 496.043, 52851.458 25/11/10,02:24:27,19,07,1, 11.9,1,1, 2.981, 10468.177, 496.020, 52851.469 25/11/10,02:24:28,00,07,1, 11.9,1,1, 2.984, 10468.172, 496.020, 52851.469 25/11/10,02:24:28,01,07,1, 11.9,1,1, 2.984, 10468.156, 496.012, 52851.527 25/11/10,02:24:28,02,07,1, 11.9,1,1, 2.984, 10468.132, 495.992, 52851.496 25/11/10,02:24:28,03,07,1, 11.9,1,1, 2.984, 10468.122, 496.024, 52851.483 25/11/10,02:24:28,04,07,1, 11.9,1,1, 2.984, 10468.144, 496.003, 52851.538 25/11/10,02:24:28,05,07,1, 11.9,1,1, 2.984, 10468.141, 495.980, 52851.488 25/11/10,02:24:28,06,07,1, 11.9,1,1, 2.984, 10468.131, 495.988, 52851.473 25/11/10,02:24:28,07,07,1, 11.9,1,1, 2.984, 10468.137, 495.979, 52851.511 25/11/10,02:24:28,08,07,1, 11.9,1,1, 2.984, 10468.129, 495.962, 52851.535 25/11/10,02:24:28,09,07,1, 11.9,1,1, 2.984, 10468.095, 495.945, 52851.575 25/11/10,02:24:28,10,07,1, 11.9,1,1, 2.984, 10468.120, 495.967, 52851.552 25/11/10,02:24:28,11,07,1, 11.9,1,1, 2.984, 10468.098, 495.962, 52851.456 25/11/10,02:24:28,12,07,1, 11.9,1,1, 2.984, 10468.084, 495.945, 52851.431 25/11/10,02:24:28,13,07,1, 11.9,1,1, 2.984, 10468.079, 495.951, 52851.503 25/11/10,02:24:28,14,07,1, 11.9,1,1, 2.984, 10468.109, 495.934, 52851.504 25/11/10,02:24:28,15,07,1, 11.9,1,1, 2.984, 10468.079, 495.939, 52851.475 25/11/10,02:24:28,16,07,1, 11.9,1,1, 2.984, 10468.061, 495.928, 52851.516 25/11/10,02:24:28,17,07,1, 11.9,1,1, 2.984, 10468.062, 495.942, 52851.562 25/11/10,02:24:28,18,07,1, 11.9,1,1, 2.984, 10468.073, 495.907, 52851.485 25/11/10,02:24:28,19,07,1, 11.9,1,1, 2.984, 10468.056, 495.903, 52851.503 25/11/10,02:24:29,00,07,1, 11.9,1,1, 2.981, 10468.055, 495.903, 52851.503 25/11/10,02:24:29,01,07,1, 11.9,1,1, 2.981, 10468.051, 495.880, 52851.532 25/11/10,02:24:29,02,07,1, 11.9,1,1, 2.981, 10468.049, 495.876, 52851.497 25/11/10,02:24:29,03,07,1, 11.9,1,1, 2.981, 10468.038, 495.874, 52851.549 25/11/10,02:24:29,04,07,1, 11.9,1,1, 2.981, 10468.048, 495.855, 52851.507 25/11/10,02:24:29,05,07,1, 11.9,1,1, 2.981, 10468.022, 495.865, 52851.525 25/11/10,02:24:29,06,07,1, 11.9,1,1, 2.981, 10468.007, 495.880, 52851.543 25/11/10,02:24:29,07,07,1, 11.9,1,1, 2.981, 10468.000, 495.871, 52851.553 25/11/10,02:24:29,08,07,1, 11.9,1,1, 2.981, 10468.001, 495.857, 52851.551 25/11/10,02:24:29,09,07,1, 11.9,1,1, 2.981, 10467.996, 495.850, 52851.560 25/11/10,02:24:29,10,07,1, 11.9,1,1, 2.981, 10468.010, 495.834, 52851.537 25/11/10,02:24:29,11,07,1, 11.9,1,1, 2.981, 10467.995, 495.849, 52851.531 25/11/10,02:24:29,12,07,1, 11.9,1,1, 2.981, 10468.004, 495.813, 52851.546 25/11/10,02:24:29,13,07,1, 11.9,1,1, 2.981, 10468.009, 495.819, 52851.533 25/11/10,02:24:29,14,07,1, 11.9,1,1, 2.981, 10467.959, 495.826, 52851.535 25/11/10,02:24:29,15,07,1, 11.9,1,1, 2.981, 10467.959, 495.791, 52851.555 25/11/10,02:24:29,16,07,1, 11.9,1,1, 2.981, 10467.974, 495.803, 52851.574 25/11/10,02:24:29,17,07,1, 11.9,1,1, 2.981, 10467.960, 495.802, 52851.554 25/11/10,02:24:29,18,07,1, 11.9,1,1, 2.981, 10467.973, 495.806, 52851.561 25/11/10,02:24:29,19,07,1, 11.9,1,1, 2.981, 10467.965, 495.791, 52851.597 25/11/10,02:24:30,00,08,1, 11.9,1,1, 2.983, 10467.963, 495.791, 52851.597 25/11/10,02:24:30,01,08,1, 11.9,1,1, 2.983, 10467.959, 495.787, 52851.559 25/11/10,02:24:30,02,08,1, 11.9,1,1, 2.983, 10467.953, 495.766, 52851.591 25/11/10,02:24:30,03,08,1, 11.9,1,1, 2.983, 10467.942, 495.769, 52851.542 25/11/10,02:24:30,04,08,1, 11.9,1,1, 2.983, 10467.922, 495.782, 52851.566 25/11/10,02:24:30,05,08,1, 11.9,1,1, 2.983, 10467.916, 495.785, 52851.559 25/11/10,02:24:30,06,08,1, 11.9,1,1, 2.983, 10467.929, 495.769, 52851.575 25/11/10,02:24:30,07,08,1, 11.9,1,1, 2.983, 10467.909, 495.765, 52851.578 25/11/10,02:24:30,08,08,1, 11.9,1,1, 2.983, 10467.922, 495.767, 52851.557 25/11/10,02:24:30,09,08,1, 11.9,1,1, 2.983, 10467.904, 495.758, 52851.587 25/11/10,02:24:30,10,08,1, 11.9,1,1, 2.983, 10467.915, 495.768, 52851.585 25/11/10,02:24:30,11,08,1, 11.9,1,1, 2.983, 10467.889, 495.757, 52851.571 25/11/10,02:24:30,12,08,1, 11.9,1,1, 2.983, 10467.897, 495.762, 52851.577 25/11/10,02:24:30,13,08,1, 11.9,1,1, 2.983, 10467.898, 495.769, 52851.555 25/11/10,02:24:30,14,08,1, 11.9,1,1, 2.983, 10467.871, 495.746, 52851.580 25/11/10,02:24:30,15,08,1, 11.9,1,1, 2.983, 10467.878, 495.754, 52851.569 25/11/10,02:24:30,16,08,1, 11.9,1,1, 2.983, 10467.873, 495.752, 52851.588 25/11/10,02:24:30,17,08,1, 11.9,1,1, 2.983, 10467.858, 495.752, 52851.593 25/11/10,02:24:30,18,08,1, 11.9,1,1, 2.983, 10467.875, 495.763, 52851.620 25/11/10,02:24:30,19,08,1, 11.9,1,1, 2.983, 10467.864, 495.790, 52851.571 25/11/10,02:24:31,00,08,1, 11.9,1,1, 2.980, 10467.863, 495.790, 52851.571 25/11/10,02:24:31,01,08,1, 11.9,1,1, 2.980, 10467.869, 495.769, 52851.570 25/11/10,02:24:31,02,08,1, 11.9,1,1, 2.980, 10467.858, 495.772, 52851.625 25/11/10,02:24:31,03,08,1, 11.9,1,1, 2.980, 10467.838, 495.789, 52851.595 25/11/10,02:24:31,04,08,1, 11.9,1,1, 2.980, 10467.827, 495.766, 52851.591 25/11/10,02:24:31,05,08,1, 11.9,1,1, 2.980, 10467.843, 495.783, 52851.557 25/11/10,02:24:31,06,08,1, 11.9,1,1, 2.980, 10467.843, 495.752, 52851.566 25/11/10,02:24:31,07,08,1, 11.9,1,1, 2.980, 10467.819, 495.784, 52851.615 25/11/10,02:24:31,08,08,1, 11.9,1,1, 2.980, 10467.820, 495.779, 52851.638 25/11/10,02:24:31,09,08,1, 11.9,1,1, 2.980, 10467.826, 495.766, 52851.589 25/11/10,02:24:31,10,08,1, 11.9,1,1, 2.980, 10467.832, 495.785, 52851.606 25/11/10,02:24:31,11,08,1, 11.9,1,1, 2.980, 10467.778, 495.800, 52851.607 25/11/10,02:24:31,12,08,1, 11.9,1,1, 2.980, 10467.798, 495.799, 52851.585 25/11/10,02:24:31,13,08,1, 11.9,1,1, 2.980, 10467.782, 495.810, 52851.702 25/11/10,02:24:31,14,08,1, 11.9,1,1, 2.980, 10467.768, 495.792, 52851.564 25/11/10,02:24:31,15,08,1, 11.9,1,1, 2.980, 10467.777, 495.800, 52851.618 25/11/10,02:24:31,16,08,1, 11.9,1,1, 2.980, 10467.766, 495.804, 52851.586 25/11/10,02:24:31,17,08,1, 11.9,1,1, 2.980, 10467.736, 495.816, 52851.658 25/11/10,02:24:31,18,08,1, 11.9,1,1, 2.980, 10467.755, 495.813, 52851.560 25/11/10,02:24:31,19,08,1, 11.9,1,1, 2.980, 10467.713, 495.811, 52851.696 25/11/10,02:24:32,00,08,1, 11.9,1,1, 2.981, 10467.713, 495.811, 52851.696 25/11/10,02:24:32,01,08,1, 11.9,1,1, 2.981, 10467.736, 495.817, 52851.642 25/11/10,02:24:32,02,08,1, 11.9,1,1, 2.981, 10467.728, 495.857, 52851.697 25/11/10,02:24:32,03,08,1, 11.9,1,1, 2.981, 10467.735, 495.828, 52851.687 25/11/10,02:24:32,04,08,1, 11.9,1,1, 2.981, 10467.712, 495.860, 52851.741 25/11/10,02:24:32,05,08,1, 11.9,1,1, 2.981, 10467.699, 495.839, 52851.619 25/11/10,02:24:32,06,08,1, 11.9,1,1, 2.981, 10467.697, 495.866, 52851.751 25/11/10,02:24:32,07,08,1, 11.9,1,1, 2.981, 10467.669, 495.866, 52851.723 25/11/10,02:24:32,08,08,1, 11.9,1,1, 2.981, 10467.682, 495.895, 52851.678 25/11/10,02:24:32,09,08,1, 11.9,1,1, 2.981, 10467.666, 495.874, 52851.693 25/11/10,02:24:32,10,08,1, 11.9,1,1, 2.981, 10467.679, 495.886, 52851.660 25/11/10,02:24:32,11,08,1, 11.9,1,1, 2.981, 10467.690, 495.890, 52851.679 25/11/10,02:24:32,12,08,1, 11.9,1,1, 2.981, 10467.683, 495.915, 52851.720 25/11/10,02:24:32,13,08,1, 11.9,1,1, 2.981, 10467.678, 495.895, 52851.722 25/11/10,02:24:32,14,08,1, 11.9,1,1, 2.981, 10467.648, 495.912, 52851.726 25/11/10,02:24:32,15,08,1, 11.9,1,1, 2.981, 10467.672, 495.938, 52851.722 25/11/10,02:24:32,16,08,1, 11.9,1,1, 2.981, 10467.642, 495.934, 52851.714 25/11/10,02:24:32,17,08,1, 11.9,1,1, 2.981, 10467.624, 495.932, 52851.726 25/11/10,02:24:32,18,08,1, 11.9,1,1, 2.981, 10467.617, 495.926, 52851.841 25/11/10,02:24:32,19,08,1, 11.9,1,1, 2.981, 10467.653, 495.930, 52851.782 25/11/10,02:24:33,00,07,1, 11.8,1,1, 2.981, 10467.646, 495.930, 52851.782 25/11/10,02:24:33,01,07,1, 11.8,1,1, 2.981, 10467.600, 495.962, 52851.757 25/11/10,02:24:33,02,07,1, 11.8,1,1, 2.981, 10467.596, 495.967, 52851.723 25/11/10,02:24:33,03,07,1, 11.8,1,1, 2.981, 10467.578, 495.981, 52851.756 25/11/10,02:24:33,04,07,1, 11.8,1,1, 2.981, 10467.574, 495.975, 52851.768 25/11/10,02:24:33,05,07,1, 11.8,1,1, 2.981, 10467.566, 496.003, 52851.774 25/11/10,02:24:33,06,07,1, 11.8,1,1, 2.981, 10467.553, 495.999, 52851.773 25/11/10,02:24:33,07,07,1, 11.8,1,1, 2.981, 10467.529, 495.994, 52851.767 25/11/10,02:24:33,08,07,1, 11.8,1,1, 2.981, 10467.547, 496.028, 52851.769 25/11/10,02:24:33,09,07,1, 11.8,1,1, 2.981, 10467.530, 496.036, 52851.774 25/11/10,02:24:33,10,07,1, 11.8,1,1, 2.981, 10467.528, 496.026, 52851.774 25/11/10,02:24:33,11,07,1, 11.8,1,1, 2.981, 10467.541, 496.016, 52851.629 25/11/10,02:24:33,12,07,1, 11.8,1,1, 2.981, 10467.520, 496.045, 52851.721 25/11/10,02:24:33,13,07,1, 11.8,1,1, 2.981, 10467.507, 496.053, 52851.756 25/11/10,02:24:33,14,07,1, 11.8,1,1, 2.981, 10467.471, 496.045, 52851.783 25/11/10,02:24:33,15,07,1, 11.8,1,1, 2.981, 10467.489, 496.073, 52851.784 25/11/10,02:24:33,16,07,1, 11.8,1,1, 2.981, 10467.484, 496.073, 52851.823 25/11/10,02:24:33,17,07,1, 11.8,1,1, 2.981, 10467.492, 496.098, 52851.855 25/11/10,02:24:33,18,07,1, 11.8,1,1, 2.981, 10467.450, 496.115, 52851.826 25/11/10,02:24:33,19,07,1, 11.8,1,1, 2.981, 10467.462, 496.119, 52851.820 25/11/10,02:24:34,00,07,1, 11.9,1,1, 2.982, 10467.454, 496.119, 52851.820 25/11/10,02:24:34,01,07,1, 11.9,1,1, 2.982, 10467.406, 496.104, 52851.831 25/11/10,02:24:34,02,07,1, 11.9,1,1, 2.982, 10467.419, 496.132, 52851.852 25/11/10,02:24:34,03,07,1, 11.9,1,1, 2.982, 10467.398, 496.136, 52851.868 25/11/10,02:24:34,04,07,1, 11.9,1,1, 2.982, 10467.396, 496.137, 52851.862 25/11/10,02:24:34,05,07,1, 11.9,1,1, 2.982, 10467.384, 496.167, 52851.865 25/11/10,02:24:34,06,07,1, 11.9,1,1, 2.982, 10467.330, 496.143, 52851.856 25/11/10,02:24:34,07,07,1, 11.9,1,1, 2.982, 10467.365, 496.177, 52851.870 25/11/10,02:24:34,08,07,1, 11.9,1,1, 2.982, 10467.346, 496.194, 52851.894 25/11/10,02:24:34,09,07,1, 11.9,1,1, 2.982, 10467.343, 496.180, 52851.913 25/11/10,02:24:34,10,07,1, 11.9,1,1, 2.982, 10467.343, 496.212, 52851.882 25/11/10,02:24:34,11,07,1, 11.9,1,1, 2.982, 10467.299, 496.226, 52851.885 25/11/10,02:24:34,12,07,1, 11.9,1,1, 2.982, 10467.310, 496.238, 52851.919 25/11/10,02:24:34,13,07,1, 11.9,1,1, 2.982, 10467.293, 496.217, 52851.763 25/11/10,02:24:34,14,07,1, 11.9,1,1, 2.982, 10467.282, 496.256, 52851.948 25/11/10,02:24:34,15,07,1, 11.9,1,1, 2.982, 10467.261, 496.267, 52851.951 25/11/10,02:24:34,16,07,1, 11.9,1,1, 2.982, 10467.275, 496.260, 52851.918 25/11/10,02:24:34,17,07,1, 11.9,1,1, 2.982, 10467.269, 496.297, 52851.973 25/11/10,02:24:34,18,07,1, 11.9,1,1, 2.982, 10467.248, 496.281, 52851.919 25/11/10,02:24:34,19,07,1, 11.9,1,1, 2.982, 10467.245, 496.297, 52851.961 25/11/10,02:24:35,00,08,1, 11.9,1,1, 2.981, 10467.237, 496.297, 52851.961 25/11/10,02:24:35,01,08,1, 11.9,1,1, 2.981, 10467.203, 496.335, 52852.021 25/11/10,02:24:35,02,08,1, 11.9,1,1, 2.981, 10467.191, 496.331, 52851.963 25/11/10,02:24:35,03,08,1, 11.9,1,1, 2.981, 10467.169, 496.322, 52851.981 25/11/10,02:24:35,04,08,1, 11.9,1,1, 2.981, 10467.168, 496.338, 52851.960 25/11/10,02:24:35,05,08,1, 11.9,1,1, 2.981, 10467.150, 496.357, 52851.966 25/11/10,02:24:35,06,08,1, 11.9,1,1, 2.981, 10467.129, 496.350, 52851.991 25/11/10,02:24:35,07,08,1, 11.9,1,1, 2.981, 10467.140, 496.386, 52851.979 25/11/10,02:24:35,08,08,1, 11.9,1,1, 2.981, 10467.101, 496.414, 52851.972 25/11/10,02:24:35,09,08,1, 11.9,1,1, 2.981, 10467.118, 496.393, 52851.983 25/11/10,02:24:35,10,08,1, 11.9,1,1, 2.981, 10467.083, 496.412, 52851.977 25/11/10,02:24:35,11,08,1, 11.9,1,1, 2.981, 10467.083, 496.411, 52851.961 25/11/10,02:24:35,12,08,1, 11.9,1,1, 2.981, 10467.061, 496.425, 52852.034 25/11/10,02:24:35,13,08,1, 11.9,1,1, 2.981, 10467.026, 496.435, 52852.001 25/11/10,02:24:35,14,08,1, 11.9,1,1, 2.981, 10467.039, 496.456, 52852.036 25/11/10,02:24:35,15,08,1, 11.9,1,1, 2.981, 10467.029, 496.438, 52852.019 25/11/10,02:24:35,16,08,1, 11.9,1,1, 2.981, 10467.004, 496.454, 52852.023 25/11/10,02:24:35,17,08,1, 11.9,1,1, 2.981, 10466.972, 496.468, 52852.040 25/11/10,02:24:35,18,08,1, 11.9,1,1, 2.981, 10466.978, 496.496, 52852.040 25/11/10,02:24:35,19,08,1, 11.9,1,1, 2.981, 10466.968, 496.485, 52852.047 25/11/10,02:24:36,00,07,1, 12.0,1,1, 2.981, 10466.962, 496.485, 52852.047 25/11/10,02:24:36,01,07,1, 12.0,1,1, 2.981, 10466.944, 496.497, 52852.094 25/11/10,02:24:36,02,07,1, 12.0,1,1, 2.981, 10466.923, 496.507, 52852.081 25/11/10,02:24:36,03,07,1, 12.0,1,1, 2.981, 10466.905, 496.534, 52852.095 25/11/10,02:24:36,04,07,1, 12.0,1,1, 2.981, 10466.885, 496.554, 52852.075 25/11/10,02:24:36,05,07,1, 12.0,1,1, 2.981, 10466.866, 496.545, 52852.074 25/11/10,02:24:36,06,07,1, 12.0,1,1, 2.981, 10466.879, 496.553, 52852.060 25/11/10,02:24:36,07,07,1, 12.0,1,1, 2.981, 10466.864, 496.568, 52852.053 25/11/10,02:24:36,08,07,1, 12.0,1,1, 2.981, 10466.837, 496.553, 52852.080 25/11/10,02:24:36,09,07,1, 12.0,1,1, 2.981, 10466.824, 496.573, 52852.066 25/11/10,02:24:36,10,07,1, 12.0,1,1, 2.981, 10466.818, 496.584, 52852.083 25/11/10,02:24:36,11,07,1, 12.0,1,1, 2.981, 10466.790, 496.596, 52852.074 25/11/10,02:24:36,12,07,1, 12.0,1,1, 2.981, 10466.775, 496.589, 52852.115 25/11/10,02:24:36,13,07,1, 12.0,1,1, 2.981, 10466.763, 496.597, 52852.106 25/11/10,02:24:36,14,07,1, 12.0,1,1, 2.981, 10466.745, 496.615, 52852.135 25/11/10,02:24:36,15,07,1, 12.0,1,1, 2.981, 10466.735, 496.599, 52852.074 25/11/10,02:24:36,16,07,1, 12.0,1,1, 2.981, 10466.738, 496.611, 52852.103 25/11/10,02:24:36,17,07,1, 12.0,1,1, 2.981, 10466.698, 496.634, 52852.096 25/11/10,02:24:36,18,07,1, 12.0,1,1, 2.981, 10466.678, 496.624, 52852.063 25/11/10,02:24:36,19,07,1, 12.0,1,1, 2.981, 10466.669, 496.629, 52852.153 25/11/10,02:24:37,00,08,1, 11.9,1,1, 2.980, 10466.661, 496.629, 52852.153 25/11/10,02:24:37,01,08,1, 11.9,1,1, 2.980, 10466.625, 496.622, 52852.144 25/11/10,02:24:37,02,08,1, 11.9,1,1, 2.980, 10466.646, 496.638, 52852.194 25/11/10,02:24:37,03,08,1, 11.9,1,1, 2.980, 10466.637, 496.649, 52852.177 25/11/10,02:24:37,04,08,1, 11.9,1,1, 2.980, 10466.593, 496.657, 52852.139 25/11/10,02:24:37,05,08,1, 11.9,1,1, 2.980, 10466.597, 496.647, 52852.190 25/11/10,02:24:37,06,08,1, 11.9,1,1, 2.980, 10466.580, 496.656, 52852.167 25/11/10,02:24:37,07,08,1, 11.9,1,1, 2.980, 10466.553, 496.650, 52852.168 25/11/10,02:24:37,08,08,1, 11.9,1,1, 2.980, 10466.525, 496.650, 52852.133 25/11/10,02:24:37,09,08,1, 11.9,1,1, 2.980, 10466.534, 496.650, 52852.164 25/11/10,02:24:37,10,08,1, 11.9,1,1, 2.980, 10466.502, 496.653, 52852.089 25/11/10,02:24:37,11,08,1, 11.9,1,1, 2.980, 10466.497, 496.683, 52852.130 25/11/10,02:24:37,12,08,1, 11.9,1,1, 2.980, 10466.502, 496.667, 52852.152 25/11/10,02:24:37,13,08,1, 11.9,1,1, 2.980, 10466.452, 496.679, 52852.144 25/11/10,02:24:37,14,08,1, 11.9,1,1, 2.980, 10466.458, 496.658, 52852.119 25/11/10,02:24:37,15,08,1, 11.9,1,1, 2.980, 10466.462, 496.679, 52852.083 25/11/10,02:24:37,16,08,1, 11.9,1,1, 2.980, 10466.436, 496.677, 52852.110 25/11/10,02:24:37,17,08,1, 11.9,1,1, 2.980, 10466.369, 496.694, 52852.174 25/11/10,02:24:37,18,08,1, 11.9,1,1, 2.980, 10466.383, 496.690, 52852.121 25/11/10,02:24:37,19,08,1, 11.9,1,1, 2.980, 10466.371, 496.705, 52852.117 25/11/10,02:24:38,00,10,1, 11.9,1,1, 2.986, 10466.369, 496.705, 52852.117 25/11/10,02:24:38,01,10,1, 11.9,1,1, 2.986, 10466.328, 496.697, 52852.190 25/11/10,02:24:38,02,10,1, 11.9,1,1, 2.986, 10466.341, 496.702, 52852.208 25/11/10,02:24:38,03,10,1, 11.9,1,1, 2.986, 10466.316, 496.687, 52852.155 25/11/10,02:24:38,04,10,1, 11.9,1,1, 2.986, 10466.315, 496.696, 52852.164 25/11/10,02:24:38,05,10,1, 11.9,1,1, 2.986, 10466.275, 496.725, 52852.196 25/11/10,02:24:38,06,10,1, 11.9,1,1, 2.986, 10466.297, 496.710, 52852.195 25/11/10,02:24:38,07,10,1, 11.9,1,1, 2.986, 10466.267, 496.723, 52852.141 25/11/10,02:24:38,08,10,1, 11.9,1,1, 2.986, 10466.256, 496.714, 52852.192 25/11/10,02:24:38,09,10,1, 11.9,1,1, 2.986, 10466.233, 496.740, 52852.191 25/11/10,02:24:38,10,10,1, 11.9,1,1, 2.986, 10466.206, 496.707, 52852.120 25/11/10,02:24:38,11,10,1, 11.9,1,1, 2.986, 10466.210, 496.733, 52852.177 25/11/10,02:24:38,12,10,1, 11.9,1,1, 2.986, 10466.184, 496.738, 52852.207 25/11/10,02:24:38,13,10,1, 11.9,1,1, 2.986, 10466.164, 496.716, 52852.153 25/11/10,02:24:38,14,10,1, 11.9,1,1, 2.986, 10466.174, 496.725, 52852.125 25/11/10,02:24:38,15,10,1, 11.9,1,1, 2.986, 10466.146, 496.723, 52852.144 25/11/10,02:24:38,16,10,1, 11.9,1,1, 2.986, 10466.126, 496.725, 52852.166 25/11/10,02:24:38,17,10,1, 11.9,1,1, 2.986, 10466.118, 496.717, 52852.141 25/11/10,02:24:38,18,10,1, 11.9,1,1, 2.986, 10466.093, 496.738, 52852.186 25/11/10,02:24:38,19,10,1, 11.9,1,1, 2.986, 10466.093, 496.744, 52852.211 25/11/10,02:24:39,00,08,1, 12.0,1,1, 2.980, 10466.086, 496.744, 52852.211 25/11/10,02:24:39,01,08,1, 12.0,1,1, 2.980, 10466.045, 496.728, 52852.198 25/11/10,02:24:39,02,08,1, 12.0,1,1, 2.980, 10466.038, 496.730, 52852.145 25/11/10,02:24:39,03,08,1, 12.0,1,1, 2.980, 10466.028, 496.726, 52852.201 25/11/10,02:24:39,04,08,1, 12.0,1,1, 2.980, 10466.004, 496.748, 52852.166 25/11/10,02:24:39,05,08,1, 12.0,1,1, 2.980, 10466.018, 496.736, 52852.177 25/11/10,02:24:39,06,08,1, 12.0,1,1, 2.980, 10465.979, 496.722, 52852.155 25/11/10,02:24:39,07,08,1, 12.0,1,1, 2.980, 10465.977, 496.752, 52852.159 25/11/10,02:24:39,08,08,1, 12.0,1,1, 2.980, 10465.961, 496.750, 52852.224 25/11/10,02:24:39,09,08,1, 12.0,1,1, 2.980, 10465.951, 496.738, 52852.206 25/11/10,02:24:39,10,08,1, 12.0,1,1, 2.980, 10465.931, 496.722, 52852.264 25/11/10,02:24:39,11,08,1, 12.0,1,1, 2.980, 10465.921, 496.711, 52852.170 25/11/10,02:24:39,12,08,1, 12.0,1,1, 2.980, 10465.896, 496.751, 52852.209 25/11/10,02:24:39,13,08,1, 12.0,1,1, 2.980, 10465.898, 496.756, 52852.232 25/11/10,02:24:39,14,08,1, 12.0,1,1, 2.980, 10465.874, 496.750, 52852.200 25/11/10,02:24:39,15,08,1, 12.0,1,1, 2.980, 10465.851, 496.734, 52852.219 25/11/10,02:24:39,16,08,1, 12.0,1,1, 2.980, 10465.853, 496.748, 52852.214 25/11/10,02:24:39,17,08,1, 12.0,1,1, 2.980, 10465.829, 496.743, 52852.226 25/11/10,02:24:39,18,08,1, 12.0,1,1, 2.980, 10465.804, 496.773, 52852.234 25/11/10,02:24:39,19,08,1, 12.0,1,1, 2.980, 10465.841, 496.733, 52852.146 25/11/10,02:24:40,00,09,1, 11.9,1,1, 2.980, 10465.835, 496.733, 52852.146 25/11/10,02:24:40,01,09,1, 11.9,1,1, 2.980, 10465.791, 496.783, 52852.151 25/11/10,02:24:40,02,09,1, 11.9,1,1, 2.980, 10465.776, 496.778, 52852.146 25/11/10,02:24:40,03,09,1, 11.9,1,1, 2.980, 10465.750, 496.763, 52852.157 25/11/10,02:24:40,04,09,1, 11.9,1,1, 2.980, 10465.752, 496.762, 52852.194 25/11/10,02:24:40,05,09,1, 11.9,1,1, 2.980, 10465.725, 496.759, 52852.146 25/11/10,02:24:40,06,09,1, 11.9,1,1, 2.980, 10465.716, 496.755, 52852.150 25/11/10,02:24:40,07,09,1, 11.9,1,1, 2.980, 10465.718, 496.767, 52852.234 25/11/10,02:24:40,08,09,1, 11.9,1,1, 2.980, 10465.700, 496.770, 52852.135 25/11/10,02:24:40,09,09,1, 11.9,1,1, 2.980, 10465.668, 496.779, 52852.149 25/11/10,02:24:40,10,09,1, 11.9,1,1, 2.980, 10465.683, 496.755, 52852.097 25/11/10,02:24:40,11,09,1, 11.9,1,1, 2.980, 10465.617, 496.762, 52852.130 25/11/10,02:24:40,12,09,1, 11.9,1,1, 2.980, 10465.663, 496.758, 52852.150 25/11/10,02:24:40,13,09,1, 11.9,1,1, 2.980, 10465.618, 496.753, 52852.163 25/11/10,02:24:40,14,09,1, 11.9,1,1, 2.980, 10465.598, 496.781, 52852.126 25/11/10,02:24:40,15,09,1, 11.9,1,1, 2.980, 10465.597, 496.760, 52852.168 25/11/10,02:24:40,16,09,1, 11.9,1,1, 2.980, 10465.607, 496.789, 52852.137 25/11/10,02:24:40,17,09,1, 11.9,1,1, 2.980, 10465.592, 496.777, 52852.120 25/11/10,02:24:40,18,09,1, 11.9,1,1, 2.980, 10465.578, 496.777, 52852.183 25/11/10,02:24:40,19,09,1, 11.9,1,1, 2.980, 10465.572, 496.776, 52852.098 25/11/10,02:24:41,00,09,1, 12.0,1,1, 2.979, 10465.568, 496.776, 52852.098 25/11/10,02:24:41,01,09,1, 12.0,1,1, 2.979, 10465.538, 496.788, 52852.184 25/11/10,02:24:41,02,09,1, 12.0,1,1, 2.979, 10465.540, 496.799, 52852.148 25/11/10,02:24:41,03,09,1, 12.0,1,1, 2.979, 10465.540, 496.799, 52852.180 25/11/10,02:24:41,04,09,1, 12.0,1,1, 2.979, 10465.473, 496.810, 52852.393 25/11/10,02:24:41,05,09,1, 12.0,1,1, 2.979, 10465.508, 496.780, 52852.209 25/11/10,02:24:41,06,09,1, 12.0,1,1, 2.979, 10465.514, 496.806, 52852.226 25/11/10,02:24:41,07,09,1, 12.0,1,1, 2.979, 10465.479, 496.804, 52852.138 25/11/10,02:24:41,08,09,1, 12.0,1,1, 2.979, 10465.482, 496.812, 52852.211 25/11/10,02:24:41,09,09,1, 12.0,1,1, 2.979, 10465.461, 496.802, 52852.172 25/11/10,02:24:41,10,09,1, 12.0,1,1, 2.979, 10465.483, 496.796, 52852.195 25/11/10,02:24:41,11,09,1, 12.0,1,1, 2.979, 10465.493, 496.796, 52852.199 25/11/10,02:24:41,12,09,1, 12.0,1,1, 2.979, 10465.465, 496.794, 52852.183 25/11/10,02:24:41,13,09,1, 12.0,1,1, 2.979, 10465.465, 496.828, 52852.173 25/11/10,02:24:41,14,09,1, 12.0,1,1, 2.979, 10465.414, 496.787, 52852.136 25/11/10,02:24:41,15,09,1, 12.0,1,1, 2.979, 10465.418, 496.795, 52852.179 25/11/10,02:24:41,16,09,1, 12.0,1,1, 2.979, 10465.410, 496.812, 52852.215 25/11/10,02:24:41,17,09,1, 12.0,1,1, 2.979, 10465.431, 496.790, 52852.136 25/11/10,02:24:41,18,09,1, 12.0,1,1, 2.979, 10465.400, 496.811, 52852.184 25/11/10,02:24:41,19,09,1, 12.0,1,1, 2.979, 10465.385, 496.796, 52852.134 25/11/10,02:24:42,00,09,1, 11.9,1,1, 2.983, 10465.376, 496.796, 52852.134 25/11/10,02:24:42,01,09,1, 11.9,1,1, 2.983, 10465.367, 496.783, 52852.126 25/11/10,02:24:42,02,09,1, 11.9,1,1, 2.983, 10465.354, 496.813, 52852.177 25/11/10,02:24:42,03,09,1, 11.9,1,1, 2.983, 10465.372, 496.808, 52852.091 25/11/10,02:24:42,04,09,1, 11.9,1,1, 2.983, 10465.333, 496.774, 52852.175 25/11/10,02:24:42,05,09,1, 11.9,1,1, 2.983, 10465.354, 496.795, 52852.187 25/11/10,02:24:42,06,09,1, 11.9,1,1, 2.983, 10465.326, 496.794, 52852.191 25/11/10,02:24:42,07,09,1, 11.9,1,1, 2.983, 10465.340, 496.783, 52852.187 25/11/10,02:24:42,08,09,1, 11.9,1,1, 2.983, 10465.332, 496.775, 52852.028 25/11/10,02:24:42,09,09,1, 11.9,1,1, 2.983, 10465.332, 496.781, 52852.163 25/11/10,02:24:42,10,09,1, 11.9,1,1, 2.983, 10465.328, 496.782, 52852.164 25/11/10,02:24:42,11,09,1, 11.9,1,1, 2.983, 10465.304, 496.769, 52852.188 25/11/10,02:24:42,12,09,1, 11.9,1,1, 2.983, 10465.288, 496.794, 52852.182 25/11/10,02:24:42,13,09,1, 11.9,1,1, 2.983, 10465.328, 496.797, 52852.207 25/11/10,02:24:42,14,09,1, 11.9,1,1, 2.983, 10465.283, 496.797, 52852.256 25/11/10,02:24:42,15,09,1, 11.9,1,1, 2.983, 10465.281, 496.785, 52852.198 25/11/10,02:24:42,16,09,1, 11.9,1,1, 2.983, 10465.286, 496.760, 52852.148 25/11/10,02:24:42,17,09,1, 11.9,1,1, 2.983, 10465.278, 496.788, 52852.173 25/11/10,02:24:42,18,09,1, 11.9,1,1, 2.983, 10465.251, 496.807, 52852.227 25/11/10,02:24:42,19,09,1, 11.9,1,1, 2.983, 10465.247, 496.782, 52852.109 25/11/10,02:24:43,00,09,1, 12.0,1,1, 2.982, 10465.243, 496.782, 52852.109 25/11/10,02:24:43,01,09,1, 12.0,1,1, 2.982, 10465.189, 496.786, 52852.154 25/11/10,02:24:43,02,09,1, 12.0,1,1, 2.982, 10465.234, 496.808, 52852.089 25/11/10,02:24:43,03,09,1, 12.0,1,1, 2.982, 10465.210, 496.787, 52852.170 25/11/10,02:24:43,04,09,1, 12.0,1,1, 2.982, 10465.201, 496.789, 52852.136 25/11/10,02:24:43,05,09,1, 12.0,1,1, 2.982, 10465.198, 496.784, 52852.214 25/11/10,02:24:43,06,09,1, 12.0,1,1, 2.982, 10465.197, 496.794, 52852.204 25/11/10,02:24:43,07,09,1, 12.0,1,1, 2.982, 10465.193, 496.802, 52852.213 25/11/10,02:24:43,08,09,1, 12.0,1,1, 2.982, 10465.187, 496.770, 52852.166 25/11/10,02:24:43,09,09,1, 12.0,1,1, 2.982, 10465.188, 496.810, 52852.150 25/11/10,02:24:43,10,09,1, 12.0,1,1, 2.982, 10465.179, 496.805, 52852.137 25/11/10,02:24:43,11,09,1, 12.0,1,1, 2.982, 10465.180, 496.771, 52852.091 25/11/10,02:24:43,12,09,1, 12.0,1,1, 2.982, 10465.173, 496.788, 52852.112 25/11/10,02:24:43,13,09,1, 12.0,1,1, 2.982, 10465.159, 496.791, 52852.167 25/11/10,02:24:43,14,09,1, 12.0,1,1, 2.982, 10465.163, 496.790, 52852.183 25/11/10,02:24:43,15,09,1, 12.0,1,1, 2.982, 10465.163, 496.770, 52852.170 25/11/10,02:24:43,16,09,1, 12.0,1,1, 2.982, 10465.146, 496.800, 52852.252 25/11/10,02:24:43,17,09,1, 12.0,1,1, 2.982, 10465.135, 496.782, 52852.136 25/11/10,02:24:43,18,09,1, 12.0,1,1, 2.982, 10465.129, 496.798, 52852.199 25/11/10,02:24:43,19,09,1, 12.0,1,1, 2.982, 10465.110, 496.795, 52852.093 25/11/10,02:24:44,00,09,1, 12.0,1,1, 2.982, 10465.109, 496.795, 52852.093 25/11/10,02:24:44,01,09,1, 12.0,1,1, 2.982, 10465.108, 496.812, 52852.131 25/11/10,02:24:44,02,09,1, 12.0,1,1, 2.982, 10465.110, 496.824, 52852.072 25/11/10,02:24:44,03,09,1, 12.0,1,1, 2.982, 10465.093, 496.797, 52852.177 25/11/10,02:24:44,04,09,1, 12.0,1,1, 2.982, 10465.097, 496.788, 52852.078 25/11/10,02:24:44,05,09,1, 12.0,1,1, 2.982, 10465.093, 496.799, 52852.070 25/11/10,02:24:44,06,09,1, 12.0,1,1, 2.982, 10465.093, 496.795, 52852.085 25/11/10,02:24:44,07,09,1, 12.0,1,1, 2.982, 10465.071, 496.798, 52852.054 25/11/10,02:24:44,08,09,1, 12.0,1,1, 2.982, 10465.073, 496.784, 52852.138 25/11/10,02:24:44,09,09,1, 12.0,1,1, 2.982, 10465.068, 496.802, 52852.113 25/11/10,02:24:44,10,09,1, 12.0,1,1, 2.982, 10465.074, 496.815, 52852.181 25/11/10,02:24:44,11,09,1, 12.0,1,1, 2.982, 10465.066, 496.821, 52852.158 25/11/10,02:24:44,12,09,1, 12.0,1,1, 2.982, 10465.064, 496.820, 52852.060 25/11/10,02:24:44,13,09,1, 12.0,1,1, 2.982, 10465.039, 496.794, 52852.086 25/11/10,02:24:44,14,09,1, 12.0,1,1, 2.982, 10465.061, 496.800, 52852.068 25/11/10,02:24:44,15,09,1, 12.0,1,1, 2.982, 10465.044, 496.795, 52852.138 25/11/10,02:24:44,16,09,1, 12.0,1,1, 2.982, 10465.052, 496.784, 52852.057 25/11/10,02:24:44,17,09,1, 12.0,1,1, 2.982, 10465.049, 496.807, 52852.166 25/11/10,02:24:44,18,09,1, 12.0,1,1, 2.982, 10465.034, 496.792, 52852.062 25/11/10,02:24:44,19,09,1, 12.0,1,1, 2.982, 10465.039, 496.777, 52852.111 25/11/10,02:24:45,00,10,1, 11.9,1,1, 2.982, 10465.034, 496.777, 52852.111 25/11/10,02:24:45,01,10,1, 11.9,1,1, 2.982, 10465.035, 496.792, 52852.109 25/11/10,02:24:45,02,10,1, 11.9,1,1, 2.982, 10465.004, 496.785, 52852.039 25/11/10,02:24:45,03,10,1, 11.9,1,1, 2.982, 10464.997, 496.786, 52852.061 25/11/10,02:24:45,04,10,1, 11.9,1,1, 2.982, 10464.998, 496.797, 52852.135 25/11/10,02:24:45,05,10,1, 11.9,1,1, 2.982, 10464.987, 496.773, 52852.101 25/11/10,02:24:45,06,10,1, 11.9,1,1, 2.982, 10464.996, 496.779, 52852.075 25/11/10,02:24:45,07,10,1, 11.9,1,1, 2.982, 10464.994, 496.813, 52852.096 25/11/10,02:24:45,08,10,1, 11.9,1,1, 2.982, 10464.976, 496.792, 52852.055 25/11/10,02:24:45,09,10,1, 11.9,1,1, 2.982, 10464.989, 496.781, 52852.073 25/11/10,02:24:45,10,10,1, 11.9,1,1, 2.982, 10464.953, 496.786, 52852.076 25/11/10,02:24:45,11,10,1, 11.9,1,1, 2.982, 10464.975, 496.786, 52852.036 25/11/10,02:24:45,12,10,1, 11.9,1,1, 2.982, 10464.973, 496.797, 52852.082 25/11/10,02:24:45,13,10,1, 11.9,1,1, 2.982, 10464.961, 496.808, 52852.039 25/11/10,02:24:45,14,10,1, 11.9,1,1, 2.982, 10464.965, 496.803, 52852.105 25/11/10,02:24:45,15,10,1, 11.9,1,1, 2.982, 10464.987, 496.813, 52852.070 25/11/10,02:24:45,16,10,1, 11.9,1,1, 2.982, 10464.957, 496.785, 52852.033 25/11/10,02:24:45,17,10,1, 11.9,1,1, 2.982, 10464.971, 496.805, 52852.027 25/11/10,02:24:45,18,10,1, 11.9,1,1, 2.982, 10464.939, 496.827, 52852.069 25/11/10,02:24:45,19,10,1, 11.9,1,1, 2.982, 10464.938, 496.807, 52852.040 25/11/10,02:24:46,00,09,1, 11.9,1,1, 2.981, 10464.934, 496.807, 52852.040 25/11/10,02:24:46,01,09,1, 11.9,1,1, 2.981, 10464.899, 496.823, 52852.070 25/11/10,02:24:46,02,09,1, 11.9,1,1, 2.981, 10464.921, 496.822, 52852.039 25/11/10,02:24:46,03,09,1, 11.9,1,1, 2.981, 10464.896, 496.826, 52852.048 25/11/10,02:24:46,04,09,1, 11.9,1,1, 2.981, 10464.928, 496.855, 52852.093 25/11/10,02:24:46,05,09,1, 11.9,1,1, 2.981, 10464.914, 496.834, 52852.092 25/11/10,02:24:46,06,09,1, 11.9,1,1, 2.981, 10464.912, 496.843, 52852.036 25/11/10,02:24:46,07,09,1, 11.9,1,1, 2.981, 10464.901, 496.832, 52852.070 25/11/10,02:24:46,08,09,1, 11.9,1,1, 2.981, 10464.882, 496.826, 52852.058 25/11/10,02:24:46,09,09,1, 11.9,1,1, 2.981, 10464.902, 496.853, 52852.085 25/11/10,02:24:46,10,09,1, 11.9,1,1, 2.981, 10464.904, 496.832, 52852.039 25/11/10,02:24:46,11,09,1, 11.9,1,1, 2.981, 10464.892, 496.853, 52852.054 25/11/10,02:24:46,12,09,1, 11.9,1,1, 2.981, 10464.875, 496.861, 52852.067 25/11/10,02:24:46,13,09,1, 11.9,1,1, 2.981, 10464.867, 496.855, 52852.067 25/11/10,02:24:46,14,09,1, 11.9,1,1, 2.981, 10464.867, 496.877, 52852.021 25/11/10,02:24:46,15,09,1, 11.9,1,1, 2.981, 10464.859, 496.884, 52852.088 25/11/10,02:24:46,16,09,1, 11.9,1,1, 2.981, 10464.859, 496.889, 52852.142 25/11/10,02:24:46,17,09,1, 11.9,1,1, 2.981, 10464.860, 496.897, 52852.109 25/11/10,02:24:46,18,09,1, 11.9,1,1, 2.981, 10464.854, 496.910, 52852.139 25/11/10,02:24:46,19,09,1, 11.9,1,1, 2.981, 10464.846, 496.890, 52852.036 25/11/10,02:24:47,00,09,1, 11.9,1,1, 2.982, 10464.842, 496.890, 52852.036 25/11/10,02:24:47,01,09,1, 11.9,1,1, 2.982, 10464.825, 496.907, 52852.145 25/11/10,02:24:47,02,09,1, 11.9,1,1, 2.982, 10464.834, 496.899, 52852.136 25/11/10,02:24:47,03,09,1, 11.9,1,1, 2.982, 10464.846, 496.911, 52852.075 25/11/10,02:24:47,04,09,1, 11.9,1,1, 2.982, 10464.830, 496.929, 52852.129 25/11/10,02:24:47,05,09,1, 11.9,1,1, 2.982, 10464.808, 496.926, 52852.083 25/11/10,02:24:47,06,09,1, 11.9,1,1, 2.982, 10464.785, 496.942, 52852.087 25/11/10,02:24:47,07,09,1, 11.9,1,1, 2.982, 10464.799, 496.918, 52852.117 25/11/10,02:24:47,08,09,1, 11.9,1,1, 2.982, 10464.789, 496.918, 52852.049 25/11/10,02:24:47,09,09,1, 11.9,1,1, 2.982, 10464.800, 496.944, 52852.082 25/11/10,02:24:47,10,09,1, 11.9,1,1, 2.982, 10464.775, 496.951, 52852.135 25/11/10,02:24:47,11,09,1, 11.9,1,1, 2.982, 10464.740, 496.959, 52852.214 25/11/10,02:24:47,12,09,1, 11.9,1,1, 2.982, 10464.752, 496.968, 52852.133 25/11/10,02:24:47,13,09,1, 11.9,1,1, 2.982, 10464.760, 497.003, 52852.196 25/11/10,02:24:47,14,09,1, 11.9,1,1, 2.982, 10464.746, 496.975, 52852.166 25/11/10,02:24:47,15,09,1, 11.9,1,1, 2.982, 10464.752, 496.989, 52852.198 25/11/10,02:24:47,16,09,1, 11.9,1,1, 2.982, 10464.747, 496.984, 52852.125 25/11/10,02:24:47,17,09,1, 11.9,1,1, 2.982, 10464.745, 497.017, 52852.098 25/11/10,02:24:47,18,09,1, 11.9,1,1, 2.982, 10464.737, 497.030, 52852.157 25/11/10,02:24:47,19,09,1, 11.9,1,1, 2.982, 10464.712, 497.030, 52852.223 25/11/10,02:24:48,00,09,1, 11.9,1,1, 2.979, 10464.709, 497.030, 52852.223 25/11/10,02:24:48,01,09,1, 11.9,1,1, 2.979, 10464.740, 497.050, 52852.174 25/11/10,02:24:48,02,09,1, 11.9,1,1, 2.979, 10464.688, 497.046, 52852.160 25/11/10,02:24:48,03,09,1, 11.9,1,1, 2.979, 10464.702, 497.068, 52852.213 25/11/10,02:24:48,04,09,1, 11.9,1,1, 2.979, 10464.699, 497.053, 52852.247 25/11/10,02:24:48,05,09,1, 11.9,1,1, 2.979, 10464.691, 497.058, 52852.205 25/11/10,02:24:48,06,09,1, 11.9,1,1, 2.979, 10464.662, 497.067, 52852.250 25/11/10,02:24:48,07,09,1, 11.9,1,1, 2.979, 10464.650, 497.075, 52852.259 25/11/10,02:24:48,08,09,1, 11.9,1,1, 2.979, 10464.666, 497.069, 52852.289 25/11/10,02:24:48,09,09,1, 11.9,1,1, 2.979, 10464.639, 497.067, 52852.233 25/11/10,02:24:48,10,09,1, 11.9,1,1, 2.979, 10464.639, 497.087, 52852.193 25/11/10,02:24:48,11,09,1, 11.9,1,1, 2.979, 10464.621, 497.090, 52852.218 25/11/10,02:24:48,12,09,1, 11.9,1,1, 2.979, 10464.618, 497.084, 52852.211 25/11/10,02:24:48,13,09,1, 11.9,1,1, 2.979, 10464.623, 497.090, 52852.257 25/11/10,02:24:48,14,09,1, 11.9,1,1, 2.979, 10464.618, 497.112, 52852.270 25/11/10,02:24:48,15,09,1, 11.9,1,1, 2.979, 10464.610, 497.114, 52852.277 25/11/10,02:24:48,16,09,1, 11.9,1,1, 2.979, 10464.605, 497.128, 52852.275 25/11/10,02:24:48,17,09,1, 11.9,1,1, 2.979, 10464.575, 497.105, 52852.216 25/11/10,02:24:48,18,09,1, 11.9,1,1, 2.979, 10464.593, 497.140, 52852.275 25/11/10,02:24:48,19,09,1, 11.9,1,1, 2.979, 10464.569, 497.152, 52852.253 25/11/10,02:24:49,00,09,1, 11.9,1,1, 2.980, 10464.567, 497.152, 52852.253 25/11/10,02:24:49,01,09,1, 11.9,1,1, 2.980, 10464.541, 497.142, 52852.297 25/11/10,02:24:49,02,09,1, 11.9,1,1, 2.980, 10464.540, 497.146, 52852.252 25/11/10,02:24:49,03,09,1, 11.9,1,1, 2.980, 10464.536, 497.163, 52852.370 25/11/10,02:24:49,04,09,1, 11.9,1,1, 2.980, 10464.532, 497.159, 52852.299 25/11/10,02:24:49,05,09,1, 11.9,1,1, 2.980, 10464.535, 497.189, 52852.327 25/11/10,02:24:49,06,09,1, 11.9,1,1, 2.980, 10464.518, 497.177, 52852.305 25/11/10,02:24:49,07,09,1, 11.9,1,1, 2.980, 10464.530, 497.174, 52852.337 25/11/10,02:24:49,08,09,1, 11.9,1,1, 2.980, 10464.492, 497.189, 52852.352 25/11/10,02:24:49,09,09,1, 11.9,1,1, 2.980, 10464.492, 497.170, 52852.305 25/11/10,02:24:49,10,09,1, 11.9,1,1, 2.980, 10464.465, 497.201, 52852.295 25/11/10,02:24:49,11,09,1, 11.9,1,1, 2.980, 10464.490, 497.211, 52852.370 25/11/10,02:24:49,12,09,1, 11.9,1,1, 2.980, 10464.490, 497.196, 52852.304 25/11/10,02:24:49,13,09,1, 11.9,1,1, 2.980, 10464.477, 497.193, 52852.354 25/11/10,02:24:49,14,09,1, 11.9,1,1, 2.980, 10464.486, 497.195, 52852.387 25/11/10,02:24:49,15,09,1, 11.9,1,1, 2.980, 10464.456, 497.181, 52852.305 25/11/10,02:24:49,16,09,1, 11.9,1,1, 2.980, 10464.426, 497.225, 52852.399 25/11/10,02:24:49,17,09,1, 11.9,1,1, 2.980, 10464.450, 497.215, 52852.435 25/11/10,02:24:49,18,09,1, 11.9,1,1, 2.980, 10464.426, 497.215, 52852.357 25/11/10,02:24:49,19,09,1, 11.9,1,1, 2.980, 10464.421, 497.231, 52852.350 25/11/10,02:24:50,00,09,1, 11.9,1,1, 2.981, 10464.417, 497.231, 52852.350 25/11/10,02:24:50,01,09,1, 11.9,1,1, 2.981, 10464.402, 497.240, 52852.353 25/11/10,02:24:50,02,09,1, 11.9,1,1, 2.981, 10464.429, 497.247, 52852.369 25/11/10,02:24:50,03,09,1, 11.9,1,1, 2.981, 10464.401, 497.228, 52852.408 25/11/10,02:24:50,04,09,1, 11.9,1,1, 2.981, 10464.373, 497.217, 52852.422 25/11/10,02:24:50,05,09,1, 11.9,1,1, 2.981, 10464.358, 497.253, 52852.435 25/11/10,02:24:50,06,09,1, 11.9,1,1, 2.981, 10464.364, 497.236, 52852.378 25/11/10,02:24:50,07,09,1, 11.9,1,1, 2.981, 10464.351, 497.271, 52852.446 25/11/10,02:24:50,08,09,1, 11.9,1,1, 2.981, 10464.351, 497.257, 52852.412 25/11/10,02:24:50,09,09,1, 11.9,1,1, 2.981, 10464.349, 497.240, 52852.418 25/11/10,02:24:50,10,09,1, 11.9,1,1, 2.981, 10464.352, 497.278, 52852.451 25/11/10,02:24:50,11,09,1, 11.9,1,1, 2.981, 10464.327, 497.284, 52852.486 25/11/10,02:24:50,12,09,1, 11.9,1,1, 2.981, 10464.326, 497.276, 52852.462 25/11/10,02:24:50,13,09,1, 11.9,1,1, 2.981, 10464.294, 497.293, 52852.402 25/11/10,02:24:50,14,09,1, 11.9,1,1, 2.981, 10464.296, 497.300, 52852.443 25/11/10,02:24:50,15,09,1, 11.9,1,1, 2.981, 10464.305, 497.326, 52852.501 25/11/10,02:24:50,16,09,1, 11.9,1,1, 2.981, 10464.304, 497.288, 52852.433 25/11/10,02:24:50,17,09,1, 11.9,1,1, 2.981, 10464.284, 497.288, 52852.504 25/11/10,02:24:50,18,09,1, 11.9,1,1, 2.981, 10464.266, 497.294, 52852.454 25/11/10,02:24:50,19,09,1, 11.9,1,1, 2.981, 10464.267, 497.301, 52852.518 25/11/10,02:24:51,00,09,1, 11.9,1,1, 2.980, 10464.267, 497.301, 52852.518 25/11/10,02:24:51,01,09,1, 11.9,1,1, 2.980, 10464.256, 497.310, 52852.470 25/11/10,02:24:51,02,09,1, 11.9,1,1, 2.980, 10464.239, 497.327, 52852.546 25/11/10,02:24:51,03,09,1, 11.9,1,1, 2.980, 10464.215, 497.324, 52852.555 25/11/10,02:24:51,04,09,1, 11.9,1,1, 2.980, 10464.223, 497.323, 52852.531 25/11/10,02:24:51,05,09,1, 11.9,1,1, 2.980, 10464.227, 497.328, 52852.350 25/11/10,02:24:51,06,09,1, 11.9,1,1, 2.980, 10464.183, 497.331, 52852.569 25/11/10,02:24:51,07,09,1, 11.9,1,1, 2.980, 10464.186, 497.333, 52852.594 25/11/10,02:24:51,08,09,1, 11.9,1,1, 2.980, 10464.179, 497.331, 52852.592 25/11/10,02:24:51,09,09,1, 11.9,1,1, 2.980, 10464.179, 497.341, 52852.602 25/11/10,02:24:51,10,09,1, 11.9,1,1, 2.980, 10464.164, 497.341, 52852.615 25/11/10,02:24:51,11,09,1, 11.9,1,1, 2.980, 10464.165, 497.350, 52852.538 25/11/10,02:24:51,12,09,1, 11.9,1,1, 2.980, 10464.160, 497.342, 52852.545 25/11/10,02:24:51,13,09,1, 11.9,1,1, 2.980, 10464.154, 497.343, 52852.574 25/11/10,02:24:51,14,09,1, 11.9,1,1, 2.980, 10464.149, 497.321, 52852.656 25/11/10,02:24:51,15,09,1, 11.9,1,1, 2.980, 10464.128, 497.345, 52852.577 25/11/10,02:24:51,16,09,1, 11.9,1,1, 2.980, 10464.130, 497.345, 52852.557 25/11/10,02:24:51,17,09,1, 11.9,1,1, 2.980, 10464.114, 497.358, 52852.620 25/11/10,02:24:51,18,09,1, 11.9,1,1, 2.980, 10464.120, 497.347, 52852.600 25/11/10,02:24:51,19,09,1, 11.9,1,1, 2.980, 10464.086, 497.365, 52852.676 25/11/10,02:24:52,00,09,1, 11.9,1,1, 2.984, 10464.083, 497.365, 52852.676 25/11/10,02:24:52,01,09,1, 11.9,1,1, 2.984, 10464.086, 497.372, 52852.654 25/11/10,02:24:52,02,09,1, 11.9,1,1, 2.984, 10464.073, 497.333, 52852.560 25/11/10,02:24:52,03,09,1, 11.9,1,1, 2.984, 10464.047, 497.380, 52852.827 25/11/10,02:24:52,04,09,1, 11.9,1,1, 2.984, 10464.093, 497.365, 52852.639 25/11/10,02:24:52,05,09,1, 11.9,1,1, 2.984, 10464.024, 497.356, 52852.566 25/11/10,02:24:52,06,09,1, 11.9,1,1, 2.984, 10464.052, 497.351, 52852.585 25/11/10,02:24:52,07,09,1, 11.9,1,1, 2.984, 10464.029, 497.359, 52852.601 25/11/10,02:24:52,08,09,1, 11.9,1,1, 2.984, 10464.004, 497.377, 52852.637 25/11/10,02:24:52,09,09,1, 11.9,1,1, 2.984, 10463.994, 497.398, 52852.668 25/11/10,02:24:52,10,09,1, 11.9,1,1, 2.984, 10463.990, 497.378, 52852.569 25/11/10,02:24:52,11,09,1, 11.9,1,1, 2.984, 10463.970, 497.409, 52852.729 25/11/10,02:24:52,12,09,1, 11.9,1,1, 2.984, 10463.975, 497.409, 52852.703 25/11/10,02:24:52,13,09,1, 11.9,1,1, 2.984, 10463.958, 497.396, 52852.736 25/11/10,02:24:52,14,09,1, 11.9,1,1, 2.984, 10463.942, 497.397, 52852.723 25/11/10,02:24:52,15,09,1, 11.9,1,1, 2.984, 10463.921, 497.412, 52852.694 25/11/10,02:24:52,16,09,1, 11.9,1,1, 2.984, 10463.920, 497.433, 52852.750 25/11/10,02:24:52,17,09,1, 11.9,1,1, 2.984, 10463.937, 497.434, 52852.667 25/11/10,02:24:52,18,09,1, 11.9,1,1, 2.984, 10463.924, 497.416, 52852.701 25/11/10,02:24:52,19,09,1, 11.9,1,1, 2.984, 10463.881, 497.432, 52852.757 25/11/10,02:24:53,00,09,1, 12.0,1,1, 2.980, 10463.874, 497.432, 52852.757 25/11/10,02:24:53,01,09,1, 12.0,1,1, 2.980, 10463.875, 497.416, 52852.718 25/11/10,02:24:53,02,09,1, 12.0,1,1, 2.980, 10463.878, 497.420, 52852.684 25/11/10,02:24:53,03,09,1, 12.0,1,1, 2.980, 10463.845, 497.435, 52852.739 25/11/10,02:24:53,04,09,1, 12.0,1,1, 2.980, 10463.877, 497.440, 52852.723 25/11/10,02:24:53,05,09,1, 12.0,1,1, 2.980, 10463.856, 497.445, 52852.781 25/11/10,02:24:53,06,09,1, 12.0,1,1, 2.980, 10463.867, 497.445, 52852.720 25/11/10,02:24:53,07,09,1, 12.0,1,1, 2.980, 10463.826, 497.456, 52852.769 25/11/10,02:24:53,08,09,1, 12.0,1,1, 2.980, 10463.803, 497.426, 52852.754 25/11/10,02:24:53,09,09,1, 12.0,1,1, 2.980, 10463.821, 497.449, 52852.777 25/11/10,02:24:53,10,09,1, 12.0,1,1, 2.980, 10463.797, 497.474, 52852.763 25/11/10,02:24:53,11,09,1, 12.0,1,1, 2.980, 10463.781, 497.442, 52852.732 25/11/10,02:24:53,12,09,1, 12.0,1,1, 2.980, 10463.794, 497.456, 52852.815 25/11/10,02:24:53,13,09,1, 12.0,1,1, 2.980, 10463.781, 497.448, 52852.790 25/11/10,02:24:53,14,09,1, 12.0,1,1, 2.980, 10463.807, 497.439, 52852.739 25/11/10,02:24:53,15,09,1, 12.0,1,1, 2.980, 10463.773, 497.476, 52852.811 25/11/10,02:24:53,16,09,1, 12.0,1,1, 2.980, 10463.750, 497.475, 52852.789 25/11/10,02:24:53,17,09,1, 12.0,1,1, 2.980, 10463.757, 497.491, 52852.754 25/11/10,02:24:53,18,09,1, 12.0,1,1, 2.980, 10463.727, 497.511, 52852.744 25/11/10,02:24:53,19,09,1, 12.0,1,1, 2.980, 10463.723, 497.460, 52852.754 25/11/10,02:24:54,00,09,1, 11.9,1,1, 2.985, 10463.716, 497.460, 52852.754 25/11/10,02:24:54,01,09,1, 11.9,1,1, 2.985, 10463.716, 497.474, 52852.795 25/11/10,02:24:54,02,09,1, 11.9,1,1, 2.985, 10463.699, 497.471, 52852.826 25/11/10,02:24:54,03,09,1, 11.9,1,1, 2.985, 10463.704, 497.481, 52852.843 25/11/10,02:24:54,04,09,1, 11.9,1,1, 2.985, 10463.685, 497.488, 52852.800 25/11/10,02:24:54,05,09,1, 11.9,1,1, 2.985, 10463.677, 497.491, 52852.839 25/11/10,02:24:54,06,09,1, 11.9,1,1, 2.985, 10463.666, 497.484, 52852.795 25/11/10,02:24:54,07,09,1, 11.9,1,1, 2.985, 10463.654, 497.487, 52852.807 25/11/10,02:24:54,08,09,1, 11.9,1,1, 2.985, 10463.645, 497.468, 52852.786 25/11/10,02:24:54,09,09,1, 11.9,1,1, 2.985, 10463.653, 497.464, 52852.795 25/11/10,02:24:54,10,09,1, 11.9,1,1, 2.985, 10463.656, 497.491, 52852.825 25/11/10,02:24:54,11,09,1, 11.9,1,1, 2.985, 10463.627, 497.516, 52852.815 25/11/10,02:24:54,12,09,1, 11.9,1,1, 2.985, 10463.615, 497.512, 52852.838 25/11/10,02:24:54,13,09,1, 11.9,1,1, 2.985, 10463.596, 497.538, 52852.905 25/11/10,02:24:54,14,09,1, 11.9,1,1, 2.985, 10463.623, 497.539, 52852.883 25/11/10,02:24:54,15,09,1, 11.9,1,1, 2.985, 10463.602, 497.518, 52852.897 25/11/10,02:24:54,16,09,1, 11.9,1,1, 2.985, 10463.587, 497.541, 52852.865 25/11/10,02:24:54,17,09,1, 11.9,1,1, 2.985, 10463.585, 497.556, 52852.866 25/11/10,02:24:54,18,09,1, 11.9,1,1, 2.985, 10463.588, 497.520, 52852.813 25/11/10,02:24:54,19,09,1, 11.9,1,1, 2.985, 10463.561, 497.544, 52852.886 25/11/10,02:24:55,00,09,1, 11.9,1,1, 2.982, 10463.557, 497.544, 52852.886 25/11/10,02:24:55,01,09,1, 11.9,1,1, 2.982, 10463.543, 497.536, 52852.854 25/11/10,02:24:55,02,09,1, 11.9,1,1, 2.982, 10463.563, 497.543, 52852.857 25/11/10,02:24:55,03,09,1, 11.9,1,1, 2.982, 10463.543, 497.542, 52852.911 25/11/10,02:24:55,04,09,1, 11.9,1,1, 2.982, 10463.537, 497.543, 52852.863 25/11/10,02:24:55,05,09,1, 11.9,1,1, 2.982, 10463.547, 497.549, 52852.859 25/11/10,02:24:55,06,09,1, 11.9,1,1, 2.982, 10463.524, 497.550, 52852.852 25/11/10,02:24:55,07,09,1, 11.9,1,1, 2.982, 10463.520, 497.559, 52852.825 25/11/10,02:24:55,08,09,1, 11.9,1,1, 2.982, 10463.522, 497.563, 52852.829 25/11/10,02:24:55,09,09,1, 11.9,1,1, 2.982, 10463.500, 497.545, 52852.828 25/11/10,02:24:55,10,09,1, 11.9,1,1, 2.982, 10463.525, 497.565, 52852.839 25/11/10,02:24:55,11,09,1, 11.9,1,1, 2.982, 10463.519, 497.568, 52852.938 25/11/10,02:24:55,12,09,1, 11.9,1,1, 2.982, 10463.474, 497.576, 52852.917 25/11/10,02:24:55,13,09,1, 11.9,1,1, 2.982, 10463.486, 497.557, 52852.844 25/11/10,02:24:55,14,09,1, 11.9,1,1, 2.982, 10463.467, 497.539, 52852.851 25/11/10,02:24:55,15,09,1, 11.9,1,1, 2.982, 10463.456, 497.598, 52852.859 25/11/10,02:24:55,16,09,1, 11.9,1,1, 2.982, 10463.440, 497.593, 52852.864 25/11/10,02:24:55,17,09,1, 11.9,1,1, 2.982, 10463.455, 497.560, 52852.864 25/11/10,02:24:55,18,09,1, 11.9,1,1, 2.982, 10463.452, 497.584, 52852.925 25/11/10,02:24:55,19,09,1, 11.9,1,1, 2.982, 10463.431, 497.590, 52852.877 25/11/10,02:24:56,00,08,1, 11.9,1,1, 2.980, 10463.424, 497.590, 52852.877 25/11/10,02:24:56,01,08,1, 11.9,1,1, 2.980, 10463.449, 497.566, 52852.929 25/11/10,02:24:56,02,08,1, 11.9,1,1, 2.980, 10463.439, 497.586, 52852.963 25/11/10,02:24:56,03,08,1, 11.9,1,1, 2.980, 10463.436, 497.588, 52852.953 25/11/10,02:24:56,04,08,1, 11.9,1,1, 2.980, 10463.438, 497.574, 52852.871 25/11/10,02:24:56,05,08,1, 11.9,1,1, 2.980, 10463.419, 497.563, 52852.861 25/11/10,02:24:56,06,08,1, 11.9,1,1, 2.980, 10463.410, 497.580, 52852.911 25/11/10,02:24:56,07,08,1, 11.9,1,1, 2.980, 10463.432, 497.584, 52852.868 25/11/10,02:24:56,08,08,1, 11.9,1,1, 2.980, 10463.418, 497.575, 52852.853 25/11/10,02:24:56,09,08,1, 11.9,1,1, 2.980, 10463.410, 497.574, 52852.823 25/11/10,02:24:56,10,08,1, 11.9,1,1, 2.980, 10463.407, 497.594, 52852.851 25/11/10,02:24:56,11,08,1, 11.9,1,1, 2.980, 10463.386, 497.592, 52852.872 25/11/10,02:24:56,12,08,1, 11.9,1,1, 2.980, 10463.378, 497.579, 52852.861 25/11/10,02:24:56,13,08,1, 11.9,1,1, 2.980, 10463.395, 497.595, 52852.908 25/11/10,02:24:56,14,08,1, 11.9,1,1, 2.980, 10463.387, 497.603, 52852.895 25/11/10,02:24:56,15,08,1, 11.9,1,1, 2.980, 10463.385, 497.578, 52852.797 25/11/10,02:24:56,16,08,1, 11.9,1,1, 2.980, 10463.382, 497.565, 52852.911 25/11/10,02:24:56,17,08,1, 11.9,1,1, 2.980, 10463.351, 497.592, 52852.825 25/11/10,02:24:56,18,08,1, 11.9,1,1, 2.980, 10463.395, 497.597, 52852.819 25/11/10,02:24:56,19,08,1, 11.9,1,1, 2.980, 10463.384, 497.563, 52852.833 25/11/10,02:24:57,00,08,1, 12.0,1,1, 2.979, 10463.382, 497.563, 52852.833 25/11/10,02:24:57,01,08,1, 12.0,1,1, 2.979, 10463.367, 497.558, 52852.820 25/11/10,02:24:57,02,08,1, 12.0,1,1, 2.979, 10463.344, 497.599, 52853.044 25/11/10,02:24:57,03,08,1, 12.0,1,1, 2.979, 10463.350, 497.589, 52852.988 25/11/10,02:24:57,04,08,1, 12.0,1,1, 2.979, 10463.344, 497.596, 52852.974 25/11/10,02:24:57,05,08,1, 12.0,1,1, 2.979, 10463.349, 497.588, 52852.999 25/11/10,02:24:57,06,08,1, 12.0,1,1, 2.979, 10463.345, 497.593, 52852.935 25/11/10,02:24:57,07,08,1, 12.0,1,1, 2.979, 10463.329, 497.585, 52852.900 25/11/10,02:24:57,08,08,1, 12.0,1,1, 2.979, 10463.335, 497.588, 52852.950 25/11/10,02:24:57,09,08,1, 12.0,1,1, 2.979, 10463.327, 497.581, 52852.930 25/11/10,02:24:57,10,08,1, 12.0,1,1, 2.979, 10463.339, 497.581, 52852.951 25/11/10,02:24:57,11,08,1, 12.0,1,1, 2.979, 10463.361, 497.588, 52852.979 25/11/10,02:24:57,12,08,1, 12.0,1,1, 2.979, 10463.364, 497.567, 52852.914 25/11/10,02:24:57,13,08,1, 12.0,1,1, 2.979, 10463.334, 497.580, 52852.905 25/11/10,02:24:57,14,08,1, 12.0,1,1, 2.979, 10463.344, 497.578, 52852.959 25/11/10,02:24:57,15,08,1, 12.0,1,1, 2.979, 10463.342, 497.579, 52852.919 25/11/10,02:24:57,16,08,1, 12.0,1,1, 2.979, 10463.335, 497.542, 52852.902 25/11/10,02:24:57,17,08,1, 12.0,1,1, 2.979, 10463.337, 497.573, 52852.931 25/11/10,02:24:57,18,08,1, 12.0,1,1, 2.979, 10463.353, 497.556, 52852.934 25/11/10,02:24:57,19,08,1, 12.0,1,1, 2.979, 10463.327, 497.572, 52852.955 25/11/10,02:24:58,00,08,1, 11.9,1,1, 2.981, 10463.324, 497.572, 52852.955 25/11/10,02:24:58,01,08,1, 11.9,1,1, 2.981, 10463.323, 497.560, 52852.924 25/11/10,02:24:58,02,08,1, 11.9,1,1, 2.981, 10463.327, 497.553, 52852.897 25/11/10,02:24:58,03,08,1, 11.9,1,1, 2.981, 10463.296, 497.577, 52852.984 25/11/10,02:24:58,04,08,1, 11.9,1,1, 2.981, 10463.329, 497.562, 52852.943 25/11/10,02:24:58,05,08,1, 11.9,1,1, 2.981, 10463.317, 497.547, 52852.891 25/11/10,02:24:58,06,08,1, 11.9,1,1, 2.981, 10463.339, 497.553, 52852.873 25/11/10,02:24:58,07,08,1, 11.9,1,1, 2.981, 10463.337, 497.564, 52852.881 25/11/10,02:24:58,08,08,1, 11.9,1,1, 2.981, 10463.327, 497.553, 52852.917 25/11/10,02:24:58,09,08,1, 11.9,1,1, 2.981, 10463.327, 497.540, 52852.819 25/11/10,02:24:58,10,08,1, 11.9,1,1, 2.981, 10463.308, 497.543, 52852.889 25/11/10,02:24:58,11,08,1, 11.9,1,1, 2.981, 10463.325, 497.531, 52852.886 25/11/10,02:24:58,12,08,1, 11.9,1,1, 2.981, 10463.337, 497.543, 52852.901 25/11/10,02:24:58,13,08,1, 11.9,1,1, 2.981, 10463.321, 497.535, 52852.904 25/11/10,02:24:58,14,08,1, 11.9,1,1, 2.981, 10463.321, 497.538, 52852.904 25/11/10,02:24:58,15,08,1, 11.9,1,1, 2.981, 10463.316, 497.542, 52852.922 25/11/10,02:24:58,16,08,1, 11.9,1,1, 2.981, 10463.324, 497.511, 52852.852 25/11/10,02:24:58,17,08,1, 11.9,1,1, 2.981, 10463.330, 497.534, 52852.852 25/11/10,02:24:58,18,08,1, 11.9,1,1, 2.981, 10463.324, 497.523, 52852.963 25/11/10,02:24:58,19,08,1, 11.9,1,1, 2.981, 10463.318, 497.526, 52852.868 25/11/10,02:24:59,00,08,1, 11.9,1,1, 2.984, 10463.315, 497.526, 52852.868 25/11/10,02:24:59,01,08,1, 11.9,1,1, 2.984, 10463.340, 497.518, 52852.879 25/11/10,02:24:59,02,08,1, 11.9,1,1, 2.984, 10463.325, 497.510, 52852.889 25/11/10,02:24:59,03,08,1, 11.9,1,1, 2.984, 10463.330, 497.536, 52852.957 25/11/10,02:24:59,04,08,1, 11.9,1,1, 2.984, 10463.337, 497.515, 52852.822 25/11/10,02:24:59,05,08,1, 11.9,1,1, 2.984, 10463.341, 497.501, 52852.924 25/11/10,02:24:59,06,08,1, 11.9,1,1, 2.984, 10463.364, 497.505, 52852.820 25/11/10,02:24:59,07,08,1, 11.9,1,1, 2.984, 10463.354, 497.495, 52852.859 25/11/10,02:24:59,08,08,1, 11.9,1,1, 2.984, 10463.347, 497.483, 52852.801 25/11/10,02:24:59,09,08,1, 11.9,1,1, 2.984, 10463.356, 497.493, 52852.819 25/11/10,02:24:59,10,08,1, 11.9,1,1, 2.984, 10463.375, 497.487, 52852.793 25/11/10,02:24:59,11,08,1, 11.9,1,1, 2.984, 10463.355, 497.476, 52852.818 25/11/10,02:24:59,12,08,1, 11.9,1,1, 2.984, 10463.367, 497.479, 52852.802 25/11/10,02:24:59,13,08,1, 11.9,1,1, 2.984, 10463.347, 497.465, 52852.890 25/11/10,02:24:59,14,08,1, 11.9,1,1, 2.984, 10463.361, 497.463, 52852.894 25/11/10,02:24:59,15,08,1, 11.9,1,1, 2.984, 10463.372, 497.466, 52852.854 25/11/10,02:24:59,16,08,1, 11.9,1,1, 2.984, 10463.362, 497.469, 52852.784 25/11/10,02:24:59,17,08,1, 11.9,1,1, 2.984, 10463.384, 497.449, 52852.754 25/11/10,02:24:59,18,08,1, 11.9,1,1, 2.984, 10463.357, 497.452, 52852.822 25/11/10,02:24:59,19,08,1, 11.9,1,1, 2.984, 10463.396, 497.445, 52852.808 25/11/10,02:25:00,00,08,1, 11.9,1,1, 2.981, 10463.390, 497.445, 52852.808 25/11/10,02:25:00,01,08,1, 11.9,1,1, 2.981, 10463.384, 497.429, 52852.821 25/11/10,02:25:00,02,08,1, 11.9,1,1, 2.981, 10463.350, 497.455, 52852.724 25/11/10,02:25:00,03,08,1, 11.9,1,1, 2.981, 10463.413, 497.397, 52852.590 25/11/10,02:25:00,04,08,1, 11.9,1,1, 2.981, 10463.383, 497.410, 52852.758 25/11/10,02:25:00,05,08,1, 11.9,1,1, 2.981, 10463.379, 497.425, 52852.747 25/11/10,02:25:00,06,08,1, 11.9,1,1, 2.981, 10463.388, 497.429, 52852.769 25/11/10,02:25:00,07,08,1, 11.9,1,1, 2.981, 10463.381, 497.403, 52852.734 25/11/10,02:25:00,08,08,1, 11.9,1,1, 2.981, 10463.379, 497.400, 52852.666 25/11/10,02:25:00,09,08,1, 11.9,1,1, 2.981, 10463.386, 497.408, 52852.704 25/11/10,02:25:00,10,08,1, 11.9,1,1, 2.981, 10463.398, 497.414, 52852.719 25/11/10,02:25:00,11,08,1, 11.9,1,1, 2.981, 10463.406, 497.396, 52852.708 25/11/10,02:25:00,12,08,1, 11.9,1,1, 2.981, 10463.421, 497.383, 52852.668 25/11/10,02:25:00,13,08,1, 11.9,1,1, 2.981, 10463.405, 497.393, 52852.674 25/11/10,02:25:00,14,08,1, 11.9,1,1, 2.981, 10463.402, 497.397, 52852.692 25/11/10,02:25:00,15,08,1, 11.9,1,1, 2.981, 10463.404, 497.380, 52852.717 25/11/10,02:25:00,16,08,1, 11.9,1,1, 2.981, 10463.397, 497.391, 52852.753 25/11/10,02:25:00,17,08,1, 11.9,1,1, 2.981, 10463.435, 497.394, 52852.652 25/11/10,02:25:00,18,08,1, 11.9,1,1, 2.981, 10463.441, 497.395, 52852.673 25/11/10,02:25:00,19,08,1, 11.9,1,1, 2.981, 10463.418, 497.359, 52852.695 25/11/10,02:25:01,00,08,1, 11.9,1,1, 2.984, 10463.415, 497.359, 52852.695 25/11/10,02:25:01,01,08,1, 11.9,1,1, 2.984, 10463.437, 497.379, 52852.658 25/11/10,02:25:01,02,08,1, 11.9,1,1, 2.984, 10463.414, 497.396, 52852.611 25/11/10,02:25:01,03,08,1, 11.9,1,1, 2.984, 10463.456, 497.387, 52852.631 25/11/10,02:25:01,04,08,1, 11.9,1,1, 2.984, 10463.462, 497.403, 52852.676 25/11/10,02:25:01,05,08,1, 11.9,1,1, 2.984, 10463.456, 497.381, 52852.630 25/11/10,02:25:01,06,08,1, 11.9,1,1, 2.984, 10463.475, 497.385, 52852.634 25/11/10,02:25:01,07,08,1, 11.9,1,1, 2.984, 10463.447, 497.376, 52852.681 25/11/10,02:25:01,08,08,1, 11.9,1,1, 2.984, 10463.468, 497.413, 52852.608 25/11/10,02:25:01,09,08,1, 11.9,1,1, 2.984, 10463.471, 497.383, 52852.613 25/11/10,02:25:01,10,08,1, 11.9,1,1, 2.984, 10463.438, 497.386, 52852.653 25/11/10,02:25:01,11,08,1, 11.9,1,1, 2.984, 10463.481, 497.385, 52852.689 25/11/10,02:25:01,12,08,1, 11.9,1,1, 2.984, 10463.472, 497.411, 52852.741 25/11/10,02:25:01,13,08,1, 11.9,1,1, 2.984, 10463.457, 497.394, 52852.670 25/11/10,02:25:01,14,08,1, 11.9,1,1, 2.984, 10463.474, 497.400, 52852.703 25/11/10,02:25:01,15,08,1, 11.9,1,1, 2.984, 10463.476, 497.381, 52852.626 25/11/10,02:25:01,16,08,1, 11.9,1,1, 2.984, 10463.482, 497.421, 52852.709 25/11/10,02:25:01,17,08,1, 11.9,1,1, 2.984, 10463.482, 497.393, 52852.637 25/11/10,02:25:01,18,08,1, 11.9,1,1, 2.984, 10463.491, 497.419, 52852.588 25/11/10,02:25:01,19,08,1, 11.9,1,1, 2.984, 10463.462, 497.400, 52852.670 25/11/10,02:25:02,00,08,1, 11.9,1,1, 2.982, 10463.457, 497.400, 52852.670 25/11/10,02:25:02,01,08,1, 11.9,1,1, 2.982, 10463.471, 497.400, 52852.654 25/11/10,02:25:02,02,08,1, 11.9,1,1, 2.982, 10463.499, 497.438, 52852.737 25/11/10,02:25:02,03,08,1, 11.9,1,1, 2.982, 10463.494, 497.417, 52852.633 25/11/10,02:25:02,04,08,1, 11.9,1,1, 2.982, 10463.503, 497.442, 52852.722 25/11/10,02:25:02,05,08,1, 11.9,1,1, 2.982, 10463.476, 497.421, 52852.711 25/11/10,02:25:02,06,08,1, 11.9,1,1, 2.982, 10463.501, 497.420, 52852.634 25/11/10,02:25:02,07,08,1, 11.9,1,1, 2.982, 10463.500, 497.429, 52852.633 25/11/10,02:25:02,08,08,1, 11.9,1,1, 2.982, 10463.533, 497.424, 52852.653 25/11/10,02:25:02,09,08,1, 11.9,1,1, 2.982, 10463.535, 497.456, 52852.745 25/11/10,02:25:02,10,08,1, 11.9,1,1, 2.982, 10463.524, 497.448, 52852.727 25/11/10,02:25:02,11,08,1, 11.9,1,1, 2.982, 10463.513, 497.464, 52852.684 25/11/10,02:25:02,12,08,1, 11.9,1,1, 2.982, 10463.523, 497.460, 52852.731 25/11/10,02:25:02,13,08,1, 11.9,1,1, 2.982, 10463.503, 497.481, 52852.671 25/11/10,02:25:02,14,08,1, 11.9,1,1, 2.982, 10463.523, 497.489, 52852.722 25/11/10,02:25:02,15,08,1, 11.9,1,1, 2.982, 10463.532, 497.503, 52852.680 25/11/10,02:25:02,16,08,1, 11.9,1,1, 2.982, 10463.513, 497.479, 52852.658 25/11/10,02:25:02,17,08,1, 11.9,1,1, 2.982, 10463.542, 497.506, 52852.717 25/11/10,02:25:02,18,08,1, 11.9,1,1, 2.982, 10463.510, 497.519, 52852.750 25/11/10,02:25:02,19,08,1, 11.9,1,1, 2.982, 10463.503, 497.522, 52852.776 25/11/10,02:25:03,00,08,1, 11.9,1,1, 2.980, 10463.499, 497.522, 52852.776 25/11/10,02:25:03,01,08,1, 11.9,1,1, 2.980, 10463.540, 497.527, 52852.695 25/11/10,02:25:03,02,08,1, 11.9,1,1, 2.980, 10463.526, 497.528, 52852.674 25/11/10,02:25:03,03,08,1, 11.9,1,1, 2.980, 10463.553, 497.537, 52852.693 25/11/10,02:25:03,04,08,1, 11.9,1,1, 2.980, 10463.558, 497.564, 52852.711 25/11/10,02:25:03,05,08,1, 11.9,1,1, 2.980, 10463.567, 497.554, 52852.711 25/11/10,02:25:03,06,08,1, 11.9,1,1, 2.980, 10463.569, 497.572, 52852.698 25/11/10,02:25:03,07,08,1, 11.9,1,1, 2.980, 10463.546, 497.564, 52852.705 25/11/10,02:25:03,08,08,1, 11.9,1,1, 2.980, 10463.565, 497.581, 52852.707 25/11/10,02:25:03,09,08,1, 11.9,1,1, 2.980, 10463.551, 497.588, 52852.730 25/11/10,02:25:03,10,08,1, 11.9,1,1, 2.980, 10463.543, 497.573, 52852.702 25/11/10,02:25:03,11,08,1, 11.9,1,1, 2.980, 10463.547, 497.590, 52852.706 25/11/10,02:25:03,12,08,1, 11.9,1,1, 2.980, 10463.539, 497.600, 52852.756 25/11/10,02:25:03,13,08,1, 11.9,1,1, 2.980, 10463.552, 497.600, 52852.767 25/11/10,02:25:03,14,08,1, 11.9,1,1, 2.980, 10463.527, 497.599, 52852.743 25/11/10,02:25:03,15,08,1, 11.9,1,1, 2.980, 10463.521, 497.634, 52852.744 25/11/10,02:25:03,16,08,1, 11.9,1,1, 2.980, 10463.523, 497.622, 52852.710 25/11/10,02:25:03,17,08,1, 11.9,1,1, 2.980, 10463.562, 497.612, 52852.737 25/11/10,02:25:03,18,08,1, 11.9,1,1, 2.980, 10463.525, 497.622, 52852.761 25/11/10,02:25:03,19,08,1, 11.9,1,1, 2.980, 10463.551, 497.639, 52852.756 25/11/10,02:25:04,00,08,1, 11.8,1,1, 2.984, 10463.549, 497.639, 52852.756 25/11/10,02:25:04,01,08,1, 11.8,1,1, 2.984, 10463.534, 497.626, 52852.731 25/11/10,02:25:04,02,08,1, 11.8,1,1, 2.984, 10463.540, 497.662, 52852.729 25/11/10,02:25:04,03,08,1, 11.8,1,1, 2.984, 10463.543, 497.633, 52852.773 25/11/10,02:25:04,04,08,1, 11.8,1,1, 2.984, 10463.537, 497.656, 52852.761 25/11/10,02:25:04,05,08,1, 11.8,1,1, 2.984, 10463.522, 497.681, 52852.793 25/11/10,02:25:04,06,08,1, 11.8,1,1, 2.984, 10463.522, 497.657, 52852.747 25/11/10,02:25:04,07,08,1, 11.8,1,1, 2.984, 10463.542, 497.684, 52852.789 25/11/10,02:25:04,08,08,1, 11.8,1,1, 2.984, 10463.550, 497.675, 52852.776 25/11/10,02:25:04,09,08,1, 11.8,1,1, 2.984, 10463.562, 497.691, 52852.764 25/11/10,02:25:04,10,08,1, 11.8,1,1, 2.984, 10463.531, 497.668, 52852.768 25/11/10,02:25:04,11,08,1, 11.8,1,1, 2.984, 10463.548, 497.672, 52852.788 25/11/10,02:25:04,12,08,1, 11.8,1,1, 2.984, 10463.568, 497.700, 52852.770 25/11/10,02:25:04,13,08,1, 11.8,1,1, 2.984, 10463.543, 497.705, 52852.842 25/11/10,02:25:04,14,08,1, 11.8,1,1, 2.984, 10463.534, 497.703, 52852.809 25/11/10,02:25:04,15,08,1, 11.8,1,1, 2.984, 10463.532, 497.706, 52852.778 25/11/10,02:25:04,16,08,1, 11.8,1,1, 2.984, 10463.512, 497.713, 52852.817 25/11/10,02:25:04,17,08,1, 11.8,1,1, 2.984, 10463.543, 497.721, 52852.813 25/11/10,02:25:04,18,08,1, 11.8,1,1, 2.984, 10463.500, 497.708, 52852.828 25/11/10,02:25:04,19,08,1, 11.8,1,1, 2.984, 10463.522, 497.696, 52852.854 25/11/10,02:25:05,00,08,1, 12.0,1,1, 2.986, 10463.516, 497.696, 52852.854 25/11/10,02:25:05,01,08,1, 12.0,1,1, 2.986, 10463.507, 497.714, 52852.795 25/11/10,02:25:05,02,08,1, 12.0,1,1, 2.986, 10463.505, 497.715, 52852.885 25/11/10,02:25:05,03,08,1, 12.0,1,1, 2.986, 10463.505, 497.711, 52852.796 25/11/10,02:25:05,04,08,1, 12.0,1,1, 2.986, 10463.490, 497.718, 52852.844 25/11/10,02:25:05,05,08,1, 12.0,1,1, 2.986, 10463.524, 497.732, 52852.779 25/11/10,02:25:05,06,08,1, 12.0,1,1, 2.986, 10463.493, 497.746, 52852.855 25/11/10,02:25:05,07,08,1, 12.0,1,1, 2.986, 10463.521, 497.706, 52852.647 25/11/10,02:25:05,08,08,1, 12.0,1,1, 2.986, 10463.522, 497.746, 52852.768 25/11/10,02:25:05,09,08,1, 12.0,1,1, 2.986, 10463.502, 497.720, 52852.758 25/11/10,02:25:05,10,08,1, 12.0,1,1, 2.986, 10463.451, 497.725, 52852.786 25/11/10,02:25:05,11,08,1, 12.0,1,1, 2.986, 10463.479, 497.728, 52852.815 25/11/10,02:25:05,12,08,1, 12.0,1,1, 2.986, 10463.476, 497.741, 52852.817 25/11/10,02:25:05,13,08,1, 12.0,1,1, 2.986, 10463.446, 497.743, 52852.858 25/11/10,02:25:05,14,08,1, 12.0,1,1, 2.986, 10463.465, 497.755, 52852.803 25/11/10,02:25:05,15,08,1, 12.0,1,1, 2.986, 10463.405, 497.753, 52852.769 25/11/10,02:25:05,16,08,1, 12.0,1,1, 2.986, 10463.403, 497.759, 52852.884 25/11/10,02:25:05,17,08,1, 12.0,1,1, 2.986, 10463.429, 497.768, 52852.870 25/11/10,02:25:05,18,08,1, 12.0,1,1, 2.986, 10463.416, 497.752, 52852.847 25/11/10,02:25:05,19,08,1, 12.0,1,1, 2.986, 10463.391, 497.748, 52852.843 25/11/10,02:25:06,00,08,1, 11.9,1,1, 2.981, 10463.390, 497.748, 52852.843 25/11/10,02:25:06,01,08,1, 11.9,1,1, 2.981, 10463.392, 497.742, 52852.876 25/11/10,02:25:06,02,08,1, 11.9,1,1, 2.981, 10463.383, 497.750, 52852.929 25/11/10,02:25:06,03,08,1, 11.9,1,1, 2.981, 10463.361, 497.758, 52852.826 25/11/10,02:25:06,04,08,1, 11.9,1,1, 2.981, 10463.372, 497.742, 52852.933 25/11/10,02:25:06,05,08,1, 11.9,1,1, 2.981, 10463.342, 497.733, 52852.843 25/11/10,02:25:06,06,08,1, 11.9,1,1, 2.981, 10463.350, 497.734, 52852.896 25/11/10,02:25:06,07,08,1, 11.9,1,1, 2.981, 10463.323, 497.759, 52852.838 25/11/10,02:25:06,08,08,1, 11.9,1,1, 2.981, 10463.327, 497.765, 52852.874 25/11/10,02:25:06,09,08,1, 11.9,1,1, 2.981, 10463.323, 497.749, 52852.899 25/11/10,02:25:06,10,08,1, 11.9,1,1, 2.981, 10463.291, 497.726, 52852.904 25/11/10,02:25:06,11,08,1, 11.9,1,1, 2.981, 10463.292, 497.776, 52852.928 25/11/10,02:25:06,12,08,1, 11.9,1,1, 2.981, 10463.269, 497.756, 52852.944 25/11/10,02:25:06,13,08,1, 11.9,1,1, 2.981, 10463.300, 497.752, 52852.949 25/11/10,02:25:06,14,08,1, 11.9,1,1, 2.981, 10463.263, 497.752, 52852.863 25/11/10,02:25:06,15,08,1, 11.9,1,1, 2.981, 10463.249, 497.744, 52852.941 25/11/10,02:25:06,16,08,1, 11.9,1,1, 2.981, 10463.240, 497.737, 52852.941 25/11/10,02:25:06,17,08,1, 11.9,1,1, 2.981, 10463.246, 497.759, 52852.870 25/11/10,02:25:06,18,08,1, 11.9,1,1, 2.981, 10463.242, 497.757, 52852.916 25/11/10,02:25:06,19,08,1, 11.9,1,1, 2.981, 10463.217, 497.759, 52852.858 25/11/10,02:25:07,00,08,1, 12.0,1,1, 2.984, 10463.215, 497.759, 52852.858 25/11/10,02:25:07,01,08,1, 12.0,1,1, 2.984, 10463.208, 497.751, 52852.857 25/11/10,02:25:07,02,08,1, 12.0,1,1, 2.984, 10463.174, 497.725, 52852.914 25/11/10,02:25:07,03,08,1, 12.0,1,1, 2.984, 10463.173, 497.718, 52852.906 25/11/10,02:25:07,04,08,1, 12.0,1,1, 2.984, 10463.182, 497.724, 52852.911 25/11/10,02:25:07,05,08,1, 12.0,1,1, 2.984, 10463.141, 497.708, 52852.911 25/11/10,02:25:07,06,08,1, 12.0,1,1, 2.984, 10463.139, 497.712, 52852.908 25/11/10,02:25:07,07,08,1, 12.0,1,1, 2.984, 10463.126, 497.721, 52852.897 25/11/10,02:25:07,08,08,1, 12.0,1,1, 2.984, 10463.123, 497.737, 52852.939 25/11/10,02:25:07,09,08,1, 12.0,1,1, 2.984, 10463.109, 497.705, 52852.916 25/11/10,02:25:07,10,08,1, 12.0,1,1, 2.984, 10463.095, 497.722, 52852.920 25/11/10,02:25:07,11,08,1, 12.0,1,1, 2.984, 10463.078, 497.723, 52852.947 25/11/10,02:25:07,12,08,1, 12.0,1,1, 2.984, 10463.071, 497.708, 52852.878 25/11/10,02:25:07,13,08,1, 12.0,1,1, 2.984, 10463.049, 497.712, 52852.942 25/11/10,02:25:07,14,08,1, 12.0,1,1, 2.984, 10463.040, 497.707, 52852.940 25/11/10,02:25:07,15,08,1, 12.0,1,1, 2.984, 10463.013, 497.713, 52852.926 25/11/10,02:25:07,16,08,1, 12.0,1,1, 2.984, 10463.019, 497.710, 52852.941 25/11/10,02:25:07,17,08,1, 12.0,1,1, 2.984, 10463.005, 497.706, 52852.934 25/11/10,02:25:07,18,08,1, 12.0,1,1, 2.984, 10463.004, 497.709, 52852.923 25/11/10,02:25:07,19,08,1, 12.0,1,1, 2.984, 10462.976, 497.697, 52852.916 25/11/10,02:25:08,00,08,1, 11.9,1,1, 2.984, 10462.973, 497.697, 52852.916 25/11/10,02:25:08,01,08,1, 11.9,1,1, 2.984, 10462.929, 497.683, 52852.863 25/11/10,02:25:08,02,08,1, 11.9,1,1, 2.984, 10462.950, 497.679, 52852.854 25/11/10,02:25:08,03,08,1, 11.9,1,1, 2.984, 10462.927, 497.687, 52852.885 25/11/10,02:25:08,04,08,1, 11.9,1,1, 2.984, 10462.902, 497.675, 52852.863 25/11/10,02:25:08,05,08,1, 11.9,1,1, 2.984, 10462.856, 497.672, 52852.847 25/11/10,02:25:08,06,08,1, 11.9,1,1, 2.984, 10462.865, 497.685, 52852.932 25/11/10,02:25:08,07,08,1, 11.9,1,1, 2.984, 10462.855, 497.639, 52852.837 25/11/10,02:25:08,08,08,1, 11.9,1,1, 2.984, 10462.831, 497.653, 52852.884 25/11/10,02:25:08,09,08,1, 11.9,1,1, 2.984, 10462.808, 497.658, 52852.967 25/11/10,02:25:08,10,08,1, 11.9,1,1, 2.984, 10462.809, 497.654, 52852.959 25/11/10,02:25:08,11,08,1, 11.9,1,1, 2.984, 10462.786, 497.666, 52852.963 25/11/10,02:25:08,12,08,1, 11.9,1,1, 2.984, 10462.761, 497.645, 52852.895 25/11/10,02:25:08,13,08,1, 11.9,1,1, 2.984, 10462.750, 497.644, 52852.966 25/11/10,02:25:08,14,08,1, 11.9,1,1, 2.984, 10462.731, 497.627, 52852.936 25/11/10,02:25:08,15,08,1, 11.9,1,1, 2.984, 10462.724, 497.674, 52852.956 25/11/10,02:25:08,16,08,1, 11.9,1,1, 2.984, 10462.704, 497.643, 52852.940 25/11/10,02:25:08,17,08,1, 11.9,1,1, 2.984, 10462.687, 497.641, 52852.932 25/11/10,02:25:08,18,08,1, 11.9,1,1, 2.984, 10462.655, 497.629, 52852.862 25/11/10,02:25:08,19,08,1, 11.9,1,1, 2.984, 10462.681, 497.617, 52852.898 25/11/10,02:25:09,00,08,1, 12.0,1,1, 2.979, 10462.681, 497.617, 52852.898 25/11/10,02:25:09,01,08,1, 12.0,1,1, 2.979, 10462.621, 497.619, 52852.939 25/11/10,02:25:09,02,08,1, 12.0,1,1, 2.979, 10462.598, 497.589, 52852.910 25/11/10,02:25:09,03,08,1, 12.0,1,1, 2.979, 10462.576, 497.629, 52852.865 25/11/10,02:25:09,04,08,1, 12.0,1,1, 2.979, 10462.554, 497.619, 52852.932 25/11/10,02:25:09,05,08,1, 12.0,1,1, 2.979, 10462.549, 497.608, 52852.910 25/11/10,02:25:09,06,08,1, 12.0,1,1, 2.979, 10462.521, 497.576, 52852.901 25/11/10,02:25:09,07,08,1, 12.0,1,1, 2.979, 10462.490, 497.565, 52852.901 25/11/10,02:25:09,08,08,1, 12.0,1,1, 2.979, 10462.496, 497.586, 52852.899 25/11/10,02:25:09,09,08,1, 12.0,1,1, 2.979, 10462.487, 497.586, 52852.911 25/11/10,02:25:09,10,08,1, 12.0,1,1, 2.979, 10462.456, 497.559, 52852.973 25/11/10,02:25:09,11,08,1, 12.0,1,1, 2.979, 10462.419, 497.556, 52852.944 25/11/10,02:25:09,12,08,1, 12.0,1,1, 2.979, 10462.416, 497.560, 52852.975 25/11/10,02:25:09,13,08,1, 12.0,1,1, 2.979, 10462.441, 497.537, 52852.888 25/11/10,02:25:09,14,08,1, 12.0,1,1, 2.979, 10462.375, 497.546, 52852.948 25/11/10,02:25:09,15,08,1, 12.0,1,1, 2.979, 10462.374, 497.531, 52852.953 25/11/10,02:25:09,16,08,1, 12.0,1,1, 2.979, 10462.361, 497.527, 52852.997 25/11/10,02:25:09,17,08,1, 12.0,1,1, 2.979, 10462.336, 497.532, 52852.900 25/11/10,02:25:09,18,08,1, 12.0,1,1, 2.979, 10462.285, 497.512, 52852.884 25/11/10,02:25:09,19,08,1, 12.0,1,1, 2.979, 10462.301, 497.507, 52852.851 25/11/10,02:25:10,00,08,1, 11.9,1,1, 2.978, 10462.297, 497.507, 52852.851 25/11/10,02:25:10,01,08,1, 11.9,1,1, 2.978, 10462.246, 497.515, 52852.959 25/11/10,02:25:10,02,08,1, 11.9,1,1, 2.978, 10462.224, 497.504, 52852.935 25/11/10,02:25:10,03,08,1, 11.9,1,1, 2.978, 10462.230, 497.490, 52852.863 25/11/10,02:25:10,04,08,1, 11.9,1,1, 2.978, 10462.201, 497.487, 52852.952 25/11/10,02:25:10,05,08,1, 11.9,1,1, 2.978, 10462.193, 497.493, 52853.007 25/11/10,02:25:10,06,08,1, 11.9,1,1, 2.978, 10462.140, 497.489, 52852.900 25/11/10,02:25:10,07,08,1, 11.9,1,1, 2.978, 10462.154, 497.488, 52852.895 25/11/10,02:25:10,08,08,1, 11.9,1,1, 2.978, 10462.118, 497.479, 52852.913 25/11/10,02:25:10,09,08,1, 11.9,1,1, 2.978, 10462.121, 497.472, 52852.962 25/11/10,02:25:10,10,08,1, 11.9,1,1, 2.978, 10462.117, 497.489, 52852.900 25/11/10,02:25:10,11,08,1, 11.9,1,1, 2.978, 10462.066, 497.472, 52852.876 25/11/10,02:25:10,12,08,1, 11.9,1,1, 2.978, 10462.055, 497.462, 52852.854 25/11/10,02:25:10,13,08,1, 11.9,1,1, 2.978, 10462.044, 497.479, 52852.915 25/11/10,02:25:10,14,08,1, 11.9,1,1, 2.978, 10462.032, 497.454, 52852.833 25/11/10,02:25:10,15,08,1, 11.9,1,1, 2.978, 10462.020, 497.475, 52852.940 25/11/10,02:25:10,16,08,1, 11.9,1,1, 2.978, 10462.003, 497.472, 52852.948 25/11/10,02:25:10,17,08,1, 11.9,1,1, 2.978, 10461.975, 497.443, 52852.812 25/11/10,02:25:10,18,08,1, 11.9,1,1, 2.978, 10461.978, 497.442, 52852.915 25/11/10,02:25:10,19,08,1, 11.9,1,1, 2.978, 10461.957, 497.463, 52852.919 25/11/10,02:25:11,00,08,1, 11.9,1,1, 2.983, 10461.955, 497.463, 52852.919 25/11/10,02:25:11,01,08,1, 11.9,1,1, 2.983, 10461.906, 497.437, 52852.956 25/11/10,02:25:11,02,08,1, 11.9,1,1, 2.983, 10461.898, 497.417, 52852.823 25/11/10,02:25:11,03,08,1, 11.9,1,1, 2.983, 10461.884, 497.438, 52852.814 25/11/10,02:25:11,04,08,1, 11.9,1,1, 2.983, 10461.857, 497.412, 52852.858 25/11/10,02:25:11,05,08,1, 11.9,1,1, 2.983, 10461.839, 497.423, 52852.895 25/11/10,02:25:11,06,08,1, 11.9,1,1, 2.983, 10461.838, 497.399, 52852.843 25/11/10,02:25:11,07,08,1, 11.9,1,1, 2.983, 10461.783, 497.404, 52852.858 25/11/10,02:25:11,08,08,1, 11.9,1,1, 2.983, 10461.784, 497.400, 52852.829 25/11/10,02:25:11,09,08,1, 11.9,1,1, 2.983, 10461.778, 497.383, 52852.944 25/11/10,02:25:11,10,08,1, 11.9,1,1, 2.983, 10461.744, 497.381, 52852.873 25/11/10,02:25:11,11,08,1, 11.9,1,1, 2.983, 10461.730, 497.384, 52852.881 25/11/10,02:25:11,12,08,1, 11.9,1,1, 2.983, 10461.717, 497.335, 52852.790 25/11/10,02:25:11,13,08,1, 11.9,1,1, 2.983, 10461.700, 497.291, 52852.890 25/11/10,02:25:11,14,08,1, 11.9,1,1, 2.983, 10461.691, 497.351, 52852.924 25/11/10,02:25:11,15,08,1, 11.9,1,1, 2.983, 10461.673, 497.348, 52852.829 25/11/10,02:25:11,16,08,1, 11.9,1,1, 2.983, 10461.659, 497.335, 52852.833 25/11/10,02:25:11,17,08,1, 11.9,1,1, 2.983, 10461.669, 497.343, 52852.813 25/11/10,02:25:11,18,08,1, 11.9,1,1, 2.983, 10461.655, 497.344, 52852.871 25/11/10,02:25:11,19,08,1, 11.9,1,1, 2.983, 10461.621, 497.341, 52852.816 25/11/10,02:25:12,00,08,1, 11.9,1,1, 2.982, 10461.613, 497.341, 52852.816 25/11/10,02:25:12,01,08,1, 11.9,1,1, 2.982, 10461.564, 497.330, 52852.846 25/11/10,02:25:12,02,08,1, 11.9,1,1, 2.982, 10461.546, 497.336, 52852.858 25/11/10,02:25:12,03,08,1, 11.9,1,1, 2.982, 10461.570, 497.309, 52852.812 25/11/10,02:25:12,04,08,1, 11.9,1,1, 2.982, 10461.533, 497.334, 52852.816 25/11/10,02:25:12,05,08,1, 11.9,1,1, 2.982, 10461.523, 497.351, 52852.915 25/11/10,02:25:12,06,08,1, 11.9,1,1, 2.982, 10461.505, 497.305, 52852.911 25/11/10,02:25:12,07,08,1, 11.9,1,1, 2.982, 10461.510, 497.302, 52852.797 25/11/10,02:25:12,08,08,1, 11.9,1,1, 2.982, 10461.478, 497.302, 52852.829 25/11/10,02:25:12,09,08,1, 11.9,1,1, 2.982, 10461.487, 497.297, 52852.799 25/11/10,02:25:12,10,08,1, 11.9,1,1, 2.982, 10461.473, 497.306, 52852.847 25/11/10,02:25:12,11,08,1, 11.9,1,1, 2.982, 10461.423, 497.303, 52852.872 25/11/10,02:25:12,12,08,1, 11.9,1,1, 2.982, 10461.436, 497.306, 52852.851 25/11/10,02:25:12,13,08,1, 11.9,1,1, 2.982, 10461.392, 497.278, 52852.843 25/11/10,02:25:12,14,08,1, 11.9,1,1, 2.982, 10461.402, 497.300, 52852.852 25/11/10,02:25:12,15,08,1, 11.9,1,1, 2.982, 10461.382, 497.300, 52852.845 25/11/10,02:25:12,16,08,1, 11.9,1,1, 2.982, 10461.379, 497.300, 52852.877 25/11/10,02:25:12,17,08,1, 11.9,1,1, 2.982, 10461.366, 497.274, 52852.846 25/11/10,02:25:12,18,08,1, 11.9,1,1, 2.982, 10461.355, 497.270, 52852.840 25/11/10,02:25:12,19,08,1, 11.9,1,1, 2.982, 10461.333, 497.302, 52852.891 25/11/10,02:25:13,00,08,1, 11.9,1,1, 2.981, 10461.329, 497.302, 52852.891 25/11/10,02:25:13,01,08,1, 11.9,1,1, 2.981, 10461.295, 497.270, 52852.894 25/11/10,02:25:13,02,08,1, 11.9,1,1, 2.981, 10461.287, 497.246, 52852.884 25/11/10,02:25:13,03,08,1, 11.9,1,1, 2.981, 10461.269, 497.299, 52852.834 25/11/10,02:25:13,04,08,1, 11.9,1,1, 2.981, 10461.253, 497.272, 52852.871 25/11/10,02:25:13,05,08,1, 11.9,1,1, 2.981, 10461.260, 497.279, 52852.867 25/11/10,02:25:13,06,08,1, 11.9,1,1, 2.981, 10461.224, 497.277, 52852.823 25/11/10,02:25:13,07,08,1, 11.9,1,1, 2.981, 10461.221, 497.303, 52852.894 25/11/10,02:25:13,08,08,1, 11.9,1,1, 2.981, 10461.210, 497.269, 52852.862 25/11/10,02:25:13,09,08,1, 11.9,1,1, 2.981, 10461.200, 497.291, 52852.870 25/11/10,02:25:13,10,08,1, 11.9,1,1, 2.981, 10461.180, 497.282, 52852.866 25/11/10,02:25:13,11,08,1, 11.9,1,1, 2.981, 10461.187, 497.284, 52852.847 25/11/10,02:25:13,12,08,1, 11.9,1,1, 2.981, 10461.153, 497.286, 52852.844 25/11/10,02:25:13,13,08,1, 11.9,1,1, 2.981, 10461.132, 497.297, 52852.904 25/11/10,02:25:13,14,08,1, 11.9,1,1, 2.981, 10461.136, 497.290, 52852.831 25/11/10,02:25:13,15,08,1, 11.9,1,1, 2.981, 10461.120, 497.295, 52852.829 25/11/10,02:25:13,16,08,1, 11.9,1,1, 2.981, 10461.102, 497.313, 52852.897 25/11/10,02:25:13,17,08,1, 11.9,1,1, 2.981, 10461.095, 497.308, 52852.948 25/11/10,02:25:13,18,08,1, 11.9,1,1, 2.981, 10461.076, 497.313, 52852.973 25/11/10,02:25:13,19,08,1, 11.9,1,1, 2.981, 10461.089, 497.301, 52852.871 25/11/10,02:25:14,00,08,1, 12.0,1,1, 2.982, 10461.087, 497.301, 52852.871 25/11/10,02:25:14,01,08,1, 12.0,1,1, 2.982, 10461.050, 497.329, 52852.886 25/11/10,02:25:14,02,08,1, 12.0,1,1, 2.982, 10461.016, 497.335, 52852.903 25/11/10,02:25:14,03,08,1, 12.0,1,1, 2.982, 10461.036, 497.302, 52852.939 25/11/10,02:25:14,04,08,1, 12.0,1,1, 2.982, 10461.018, 497.314, 52852.920 25/11/10,02:25:14,05,08,1, 12.0,1,1, 2.982, 10460.955, 497.359, 52853.151 25/11/10,02:25:14,06,08,1, 12.0,1,1, 2.982, 10460.972, 497.357, 52853.008 25/11/10,02:25:14,07,08,1, 12.0,1,1, 2.982, 10460.961, 497.360, 52852.956 25/11/10,02:25:14,08,08,1, 12.0,1,1, 2.982, 10460.939, 497.364, 52852.996 25/11/10,02:25:14,09,08,1, 12.0,1,1, 2.982, 10460.916, 497.347, 52852.914 25/11/10,02:25:14,10,08,1, 12.0,1,1, 2.982, 10460.913, 497.378, 52853.035 25/11/10,02:25:14,11,08,1, 12.0,1,1, 2.982, 10460.919, 497.352, 52852.948 25/11/10,02:25:14,12,08,1, 12.0,1,1, 2.982, 10460.910, 497.360, 52852.906 25/11/10,02:25:14,13,08,1, 12.0,1,1, 2.982, 10460.878, 497.367, 52852.972 25/11/10,02:25:14,14,08,1, 12.0,1,1, 2.982, 10460.881, 497.393, 52852.918 25/11/10,02:25:14,15,08,1, 12.0,1,1, 2.982, 10460.864, 497.421, 52852.977 25/11/10,02:25:14,16,08,1, 12.0,1,1, 2.982, 10460.848, 497.405, 52852.926 25/11/10,02:25:14,17,08,1, 12.0,1,1, 2.982, 10460.848, 497.414, 52852.936 25/11/10,02:25:14,18,08,1, 12.0,1,1, 2.982, 10460.834, 497.421, 52852.925 25/11/10,02:25:14,19,08,1, 12.0,1,1, 2.982, 10460.839, 497.431, 52852.964 25/11/10,02:25:15,00,08,1, 11.9,1,1, 2.984, 10460.837, 497.431, 52852.964 25/11/10,02:25:15,01,08,1, 11.9,1,1, 2.984, 10460.805, 497.414, 52852.947 25/11/10,02:25:15,02,08,1, 11.9,1,1, 2.984, 10460.791, 497.435, 52853.028 25/11/10,02:25:15,03,08,1, 11.9,1,1, 2.984, 10460.761, 497.452, 52852.921 25/11/10,02:25:15,04,08,1, 11.9,1,1, 2.984, 10460.764, 497.457, 52853.116 25/11/10,02:25:15,05,08,1, 11.9,1,1, 2.984, 10460.763, 497.467, 52853.055 25/11/10,02:25:15,06,08,1, 11.9,1,1, 2.984, 10460.749, 497.483, 52853.053 25/11/10,02:25:15,07,08,1, 11.9,1,1, 2.984, 10460.704, 497.467, 52853.047 25/11/10,02:25:15,08,08,1, 11.9,1,1, 2.984, 10460.717, 497.483, 52852.966 25/11/10,02:25:15,09,08,1, 11.9,1,1, 2.984, 10460.714, 497.505, 52852.967 25/11/10,02:25:15,10,08,1, 11.9,1,1, 2.984, 10460.698, 497.508, 52853.021 25/11/10,02:25:15,11,08,1, 11.9,1,1, 2.984, 10460.672, 497.557, 52853.072 25/11/10,02:25:15,12,08,1, 11.9,1,1, 2.984, 10460.674, 497.511, 52853.057 25/11/10,02:25:15,13,08,1, 11.9,1,1, 2.984, 10460.660, 497.529, 52853.019 25/11/10,02:25:15,14,08,1, 11.9,1,1, 2.984, 10460.647, 497.529, 52852.992 25/11/10,02:25:15,15,08,1, 11.9,1,1, 2.984, 10460.615, 497.576, 52853.058 25/11/10,02:25:15,16,08,1, 11.9,1,1, 2.984, 10460.611, 497.563, 52853.042 25/11/10,02:25:15,17,08,1, 11.9,1,1, 2.984, 10460.607, 497.591, 52853.086 25/11/10,02:25:15,18,08,1, 11.9,1,1, 2.984, 10460.616, 497.579, 52853.053 25/11/10,02:25:15,19,08,1, 11.9,1,1, 2.984, 10460.586, 497.623, 52853.045 25/11/10,02:25:16,00,08,1, 12.0,1,1, 2.983, 10460.578, 497.623, 52853.045 25/11/10,02:25:16,01,08,1, 12.0,1,1, 2.983, 10460.573, 497.621, 52853.075 25/11/10,02:25:16,02,08,1, 12.0,1,1, 2.983, 10460.573, 497.652, 52853.076 25/11/10,02:25:16,03,08,1, 12.0,1,1, 2.983, 10460.530, 497.627, 52853.037 25/11/10,02:25:16,04,08,1, 12.0,1,1, 2.983, 10460.555, 497.637, 52853.112 25/11/10,02:25:16,05,08,1, 12.0,1,1, 2.983, 10460.520, 497.681, 52853.157 25/11/10,02:25:16,06,08,1, 12.0,1,1, 2.983, 10460.518, 497.687, 52853.143 25/11/10,02:25:16,07,08,1, 12.0,1,1, 2.983, 10460.503, 497.684, 52853.166 25/11/10,02:25:16,08,08,1, 12.0,1,1, 2.983, 10460.481, 497.701, 52853.195 25/11/10,02:25:16,09,08,1, 12.0,1,1, 2.983, 10460.486, 497.699, 52853.206 25/11/10,02:25:16,10,08,1, 12.0,1,1, 2.983, 10460.481, 497.702, 52853.165 25/11/10,02:25:16,11,08,1, 12.0,1,1, 2.983, 10460.437, 497.714, 52853.185 25/11/10,02:25:16,12,08,1, 12.0,1,1, 2.983, 10460.441, 497.743, 52853.208 25/11/10,02:25:16,13,08,1, 12.0,1,1, 2.983, 10460.439, 497.730, 52853.187 25/11/10,02:25:16,14,08,1, 12.0,1,1, 2.983, 10460.436, 497.769, 52853.155 25/11/10,02:25:16,15,08,1, 12.0,1,1, 2.983, 10460.421, 497.760, 52853.198 25/11/10,02:25:16,16,08,1, 12.0,1,1, 2.983, 10460.420, 497.782, 52853.255 25/11/10,02:25:16,17,08,1, 12.0,1,1, 2.983, 10460.364, 497.789, 52853.229 25/11/10,02:25:16,18,08,1, 12.0,1,1, 2.983, 10460.395, 497.779, 52853.222 25/11/10,02:25:16,19,08,1, 12.0,1,1, 2.983, 10460.368, 497.803, 52853.206 25/11/10,02:25:17,00,08,1, 11.9,1,1, 2.982, 10460.361, 497.803, 52853.206 25/11/10,02:25:17,01,08,1, 11.9,1,1, 2.982, 10460.351, 497.837, 52853.200 25/11/10,02:25:17,02,08,1, 11.9,1,1, 2.982, 10460.355, 497.842, 52853.263 25/11/10,02:25:17,03,08,1, 11.9,1,1, 2.982, 10460.324, 497.827, 52853.211 25/11/10,02:25:17,04,08,1, 11.9,1,1, 2.982, 10460.326, 497.872, 52853.213 25/11/10,02:25:17,05,08,1, 11.9,1,1, 2.982, 10460.312, 497.866, 52853.282 25/11/10,02:25:17,06,08,1, 11.9,1,1, 2.982, 10460.310, 497.902, 52853.254 25/11/10,02:25:17,07,08,1, 11.9,1,1, 2.982, 10460.311, 497.893, 52853.255 25/11/10,02:25:17,08,08,1, 11.9,1,1, 2.982, 10460.313, 497.900, 52853.212 25/11/10,02:25:17,09,08,1, 11.9,1,1, 2.982, 10460.274, 497.932, 52853.308 25/11/10,02:25:17,10,08,1, 11.9,1,1, 2.982, 10460.265, 497.917, 52853.231 25/11/10,02:25:17,11,08,1, 11.9,1,1, 2.982, 10460.274, 497.944, 52853.265 25/11/10,02:25:17,12,08,1, 11.9,1,1, 2.982, 10460.241, 497.939, 52853.364 25/11/10,02:25:17,13,08,1, 11.9,1,1, 2.982, 10460.260, 497.968, 52853.368 25/11/10,02:25:17,14,08,1, 11.9,1,1, 2.982, 10460.245, 497.934, 52853.273 25/11/10,02:25:17,15,08,1, 11.9,1,1, 2.982, 10460.235, 497.956, 52853.347 25/11/10,02:25:17,16,08,1, 11.9,1,1, 2.982, 10460.206, 497.995, 52853.337 25/11/10,02:25:17,17,08,1, 11.9,1,1, 2.982, 10460.208, 497.987, 52853.390 25/11/10,02:25:17,18,08,1, 11.9,1,1, 2.982, 10460.226, 498.000, 52853.402 25/11/10,02:25:17,19,08,1, 11.9,1,1, 2.982, 10460.200, 497.994, 52853.342 25/11/10,02:25:18,00,08,1, 12.0,1,1, 2.982, 10460.194, 497.994, 52853.342 25/11/10,02:25:18,01,08,1, 12.0,1,1, 2.982, 10460.160, 498.010, 52853.286 25/11/10,02:25:18,02,08,1, 12.0,1,1, 2.982, 10460.157, 498.031, 52853.375 25/11/10,02:25:18,03,08,1, 12.0,1,1, 2.982, 10460.167, 498.035, 52853.351 25/11/10,02:25:18,04,08,1, 12.0,1,1, 2.982, 10460.157, 498.034, 52853.296 25/11/10,02:25:18,05,08,1, 12.0,1,1, 2.982, 10460.129, 498.067, 52853.410 25/11/10,02:25:18,06,08,1, 12.0,1,1, 2.982, 10460.134, 498.083, 52853.445 25/11/10,02:25:18,07,08,1, 12.0,1,1, 2.982, 10460.156, 498.078, 52853.309 25/11/10,02:25:18,08,08,1, 12.0,1,1, 2.982, 10460.115, 498.094, 52853.395 25/11/10,02:25:18,09,08,1, 12.0,1,1, 2.982, 10460.140, 498.078, 52853.333 25/11/10,02:25:18,10,08,1, 12.0,1,1, 2.982, 10460.112, 498.104, 52853.357 25/11/10,02:25:18,11,08,1, 12.0,1,1, 2.982, 10460.118, 498.094, 52853.352 25/11/10,02:25:18,12,08,1, 12.0,1,1, 2.982, 10460.054, 498.122, 52853.366 25/11/10,02:25:18,13,08,1, 12.0,1,1, 2.982, 10460.096, 498.119, 52853.416 25/11/10,02:25:18,14,08,1, 12.0,1,1, 2.982, 10460.052, 498.147, 52853.383 25/11/10,02:25:18,15,08,1, 12.0,1,1, 2.982, 10460.080, 498.155, 52853.383 25/11/10,02:25:18,16,08,1, 12.0,1,1, 2.982, 10460.048, 498.161, 52853.372 25/11/10,02:25:18,17,08,1, 12.0,1,1, 2.982, 10460.044, 498.174, 52853.333 25/11/10,02:25:18,18,08,1, 12.0,1,1, 2.982, 10460.049, 498.179, 52853.353 25/11/10,02:25:18,19,08,1, 12.0,1,1, 2.982, 10460.054, 498.181, 52853.364 25/11/10,02:25:19,00,08,1, 12.0,1,1, 2.982, 10460.052, 498.181, 52853.364 25/11/10,02:25:19,01,08,1, 12.0,1,1, 2.982, 10460.034, 498.218, 52853.348 25/11/10,02:25:19,02,08,1, 12.0,1,1, 2.982, 10460.022, 498.208, 52853.426 25/11/10,02:25:19,03,08,1, 12.0,1,1, 2.982, 10459.991, 498.226, 52853.407 25/11/10,02:25:19,04,08,1, 12.0,1,1, 2.982, 10460.008, 498.225, 52853.410 25/11/10,02:25:19,05,08,1, 12.0,1,1, 2.982, 10459.965, 498.253, 52853.357 25/11/10,02:25:19,06,08,1, 12.0,1,1, 2.982, 10459.994, 498.241, 52853.430 25/11/10,02:25:19,07,08,1, 12.0,1,1, 2.982, 10459.978, 498.243, 52853.372 25/11/10,02:25:19,08,08,1, 12.0,1,1, 2.982, 10459.974, 498.270, 52853.351 25/11/10,02:25:19,09,08,1, 12.0,1,1, 2.982, 10459.960, 498.264, 52853.366 25/11/10,02:25:19,10,08,1, 12.0,1,1, 2.982, 10459.955, 498.257, 52853.351 25/11/10,02:25:19,11,08,1, 12.0,1,1, 2.982, 10459.951, 498.286, 52853.401 25/11/10,02:25:19,12,08,1, 12.0,1,1, 2.982, 10459.936, 498.284, 52853.431 25/11/10,02:25:19,13,08,1, 12.0,1,1, 2.982, 10459.906, 498.292, 52853.403 25/11/10,02:25:19,14,08,1, 12.0,1,1, 2.982, 10459.947, 498.304, 52853.457 25/11/10,02:25:19,15,08,1, 12.0,1,1, 2.982, 10459.918, 498.290, 52853.454 25/11/10,02:25:19,16,08,1, 12.0,1,1, 2.982, 10459.911, 498.323, 52853.465 25/11/10,02:25:19,17,08,1, 12.0,1,1, 2.982, 10459.893, 498.321, 52853.406 25/11/10,02:25:19,18,08,1, 12.0,1,1, 2.982, 10459.881, 498.332, 52853.458 25/11/10,02:25:19,19,08,1, 12.0,1,1, 2.982, 10459.853, 498.340, 52853.425 25/11/10,02:25:20,00,08,1, 12.0,1,1, 2.982, 10459.852, 498.340, 52853.425 25/11/10,02:25:20,01,08,1, 12.0,1,1, 2.982, 10459.861, 498.331, 52853.396 25/11/10,02:25:20,02,08,1, 12.0,1,1, 2.982, 10459.868, 498.351, 52853.454 25/11/10,02:25:20,03,08,1, 12.0,1,1, 2.982, 10459.840, 498.349, 52853.446 25/11/10,02:25:20,04,08,1, 12.0,1,1, 2.982, 10459.842, 498.354, 52853.371 25/11/10,02:25:20,05,08,1, 12.0,1,1, 2.982, 10459.819, 498.340, 52853.437 25/11/10,02:25:20,06,08,1, 12.0,1,1, 2.982, 10459.816, 498.348, 52853.405 25/11/10,02:25:20,07,08,1, 12.0,1,1, 2.982, 10459.838, 498.364, 52853.493 25/11/10,02:25:20,08,08,1, 12.0,1,1, 2.982, 10459.809, 498.359, 52853.498 25/11/10,02:25:20,09,08,1, 12.0,1,1, 2.982, 10459.784, 498.376, 52853.378 25/11/10,02:25:20,10,08,1, 12.0,1,1, 2.982, 10459.790, 498.369, 52853.377 25/11/10,02:25:20,11,08,1, 12.0,1,1, 2.982, 10459.777, 498.392, 52853.417 25/11/10,02:25:20,12,08,1, 12.0,1,1, 2.982, 10459.760, 498.378, 52853.483 25/11/10,02:25:20,13,08,1, 12.0,1,1, 2.982, 10459.768, 498.379, 52853.405 25/11/10,02:25:20,14,08,1, 12.0,1,1, 2.982, 10459.755, 498.377, 52853.413 25/11/10,02:25:20,15,08,1, 12.0,1,1, 2.982, 10459.744, 498.385, 52853.439 25/11/10,02:25:20,16,08,1, 12.0,1,1, 2.982, 10459.729, 498.376, 52853.450 25/11/10,02:25:20,17,08,1, 12.0,1,1, 2.982, 10459.738, 498.401, 52853.492 25/11/10,02:25:20,18,08,1, 12.0,1,1, 2.982, 10459.745, 498.415, 52853.447 25/11/10,02:25:20,19,08,1, 12.0,1,1, 2.982, 10459.715, 498.395, 52853.410 25/11/10,02:25:21,00,08,1, 12.0,1,1, 2.981, 10459.710, 498.395, 52853.410 25/11/10,02:25:21,01,08,1, 12.0,1,1, 2.981, 10459.728, 498.407, 52853.449 25/11/10,02:25:21,02,08,1, 12.0,1,1, 2.981, 10459.685, 498.423, 52853.460 25/11/10,02:25:21,03,08,1, 12.0,1,1, 2.981, 10459.707, 498.424, 52853.410 25/11/10,02:25:21,04,08,1, 12.0,1,1, 2.981, 10459.686, 498.439, 52853.500 25/11/10,02:25:21,05,08,1, 12.0,1,1, 2.981, 10459.649, 498.432, 52853.484 25/11/10,02:25:21,06,08,1, 12.0,1,1, 2.981, 10459.653, 498.446, 52853.469 25/11/10,02:25:21,07,08,1, 12.0,1,1, 2.981, 10459.686, 498.430, 52853.392 25/11/10,02:25:21,08,08,1, 12.0,1,1, 2.981, 10459.653, 498.443, 52853.364 25/11/10,02:25:21,09,08,1, 12.0,1,1, 2.981, 10459.649, 498.457, 52853.384 25/11/10,02:25:21,10,08,1, 12.0,1,1, 2.981, 10459.656, 498.432, 52853.375 25/11/10,02:25:21,11,08,1, 12.0,1,1, 2.981, 10459.616, 498.450, 52853.398 25/11/10,02:25:21,12,08,1, 12.0,1,1, 2.981, 10459.627, 498.448, 52853.447 25/11/10,02:25:21,13,08,1, 12.0,1,1, 2.981, 10459.611, 498.455, 52853.397 25/11/10,02:25:21,14,08,1, 12.0,1,1, 2.981, 10459.643, 498.481, 52853.440 25/11/10,02:25:21,15,08,1, 12.0,1,1, 2.981, 10459.602, 498.451, 52853.419 25/11/10,02:25:21,16,08,1, 12.0,1,1, 2.981, 10459.597, 498.455, 52853.510 25/11/10,02:25:21,17,08,1, 12.0,1,1, 2.981, 10459.598, 498.479, 52853.456 25/11/10,02:25:21,18,08,1, 12.0,1,1, 2.981, 10459.602, 498.489, 52853.443 25/11/10,02:25:21,19,08,1, 12.0,1,1, 2.981, 10459.625, 498.493, 52853.368 25/11/10,02:25:22,00,08,1, 12.0,1,1, 2.983, 10459.619, 498.493, 52853.368 25/11/10,02:25:22,01,08,1, 12.0,1,1, 2.983, 10459.575, 498.479, 52853.393 25/11/10,02:25:22,02,08,1, 12.0,1,1, 2.983, 10459.580, 498.468, 52853.434 25/11/10,02:25:22,03,08,1, 12.0,1,1, 2.983, 10459.568, 498.507, 52853.472 25/11/10,02:25:22,04,08,1, 12.0,1,1, 2.983, 10459.572, 498.491, 52853.451 25/11/10,02:25:22,05,08,1, 12.0,1,1, 2.983, 10459.548, 498.503, 52853.463 25/11/10,02:25:22,06,08,1, 12.0,1,1, 2.983, 10459.554, 498.514, 52853.392 25/11/10,02:25:22,07,08,1, 12.0,1,1, 2.983, 10459.560, 498.486, 52853.432 25/11/10,02:25:22,08,08,1, 12.0,1,1, 2.983, 10459.532, 498.497, 52853.398 25/11/10,02:25:22,09,08,1, 12.0,1,1, 2.983, 10459.526, 498.478, 52853.434 25/11/10,02:25:22,10,08,1, 12.0,1,1, 2.983, 10459.532, 498.512, 52853.388 25/11/10,02:25:22,11,08,1, 12.0,1,1, 2.983, 10459.505, 498.495, 52853.388 25/11/10,02:25:22,12,08,1, 12.0,1,1, 2.983, 10459.523, 498.507, 52853.428 25/11/10,02:25:22,13,08,1, 12.0,1,1, 2.983, 10459.528, 498.522, 52853.416 25/11/10,02:25:22,14,08,1, 12.0,1,1, 2.983, 10459.520, 498.518, 52853.426 25/11/10,02:25:22,15,08,1, 12.0,1,1, 2.983, 10459.525, 498.512, 52853.453 25/11/10,02:25:22,16,08,1, 12.0,1,1, 2.983, 10459.507, 498.525, 52853.445 25/11/10,02:25:22,17,08,1, 12.0,1,1, 2.983, 10459.480, 498.525, 52853.393 25/11/10,02:25:22,18,08,1, 12.0,1,1, 2.983, 10459.498, 498.524, 52853.468 25/11/10,02:25:22,19,08,1, 12.0,1,1, 2.983, 10459.484, 498.533, 52853.455 25/11/10,02:25:23,00,08,1, 11.9,1,1, 2.983, 10459.477, 498.533, 52853.455 25/11/10,02:25:23,01,08,1, 11.9,1,1, 2.983, 10459.485, 498.515, 52853.461 25/11/10,02:25:23,02,08,1, 11.9,1,1, 2.983, 10459.478, 498.517, 52853.378 25/11/10,02:25:23,03,08,1, 11.9,1,1, 2.983, 10459.456, 498.529, 52853.440 25/11/10,02:25:23,04,08,1, 11.9,1,1, 2.983, 10459.451, 498.536, 52853.435 25/11/10,02:25:23,05,08,1, 11.9,1,1, 2.983, 10459.450, 498.504, 52853.383 25/11/10,02:25:23,06,08,1, 11.9,1,1, 2.983, 10459.430, 498.546, 52853.419 25/11/10,02:25:23,07,08,1, 11.9,1,1, 2.983, 10459.463, 498.540, 52853.377 25/11/10,02:25:23,08,08,1, 11.9,1,1, 2.983, 10459.434, 498.548, 52853.418 25/11/10,02:25:23,09,08,1, 11.9,1,1, 2.983, 10459.436, 498.569, 52853.415 25/11/10,02:25:23,10,08,1, 11.9,1,1, 2.983, 10459.428, 498.535, 52853.402 25/11/10,02:25:23,11,08,1, 11.9,1,1, 2.983, 10459.416, 498.507, 52853.388 25/11/10,02:25:23,12,08,1, 11.9,1,1, 2.983, 10459.396, 498.514, 52853.323 25/11/10,02:25:23,13,08,1, 11.9,1,1, 2.983, 10459.401, 498.506, 52853.363 25/11/10,02:25:23,14,08,1, 11.9,1,1, 2.983, 10459.399, 498.519, 52853.366 25/11/10,02:25:23,15,08,1, 11.9,1,1, 2.983, 10459.413, 498.513, 52853.377 25/11/10,02:25:23,16,08,1, 11.9,1,1, 2.983, 10459.415, 498.494, 52853.356 25/11/10,02:25:23,17,08,1, 11.9,1,1, 2.983, 10459.380, 498.513, 52853.402 25/11/10,02:25:23,18,08,1, 11.9,1,1, 2.983, 10459.366, 498.489, 52853.389 25/11/10,02:25:23,19,08,1, 11.9,1,1, 2.983, 10459.388, 498.477, 52853.327 25/11/10,02:25:24,00,08,1, 11.9,1,1, 2.982, 10459.385, 498.477, 52853.327 25/11/10,02:25:24,01,08,1, 11.9,1,1, 2.982, 10459.389, 498.486, 52853.330 25/11/10,02:25:24,02,08,1, 11.9,1,1, 2.982, 10459.360, 498.505, 52853.366 25/11/10,02:25:24,03,08,1, 11.9,1,1, 2.982, 10459.369, 498.501, 52853.348 25/11/10,02:25:24,04,08,1, 11.9,1,1, 2.982, 10459.333, 498.472, 52853.354 25/11/10,02:25:24,05,08,1, 11.9,1,1, 2.982, 10459.337, 498.482, 52853.386 25/11/10,02:25:24,06,08,1, 11.9,1,1, 2.982, 10459.315, 498.485, 52853.346 25/11/10,02:25:24,07,08,1, 11.9,1,1, 2.982, 10459.353, 498.487, 52853.358 25/11/10,02:25:24,08,08,1, 11.9,1,1, 2.982, 10459.342, 498.469, 52853.303 25/11/10,02:25:24,09,08,1, 11.9,1,1, 2.982, 10459.310, 498.468, 52853.336 25/11/10,02:25:24,10,08,1, 11.9,1,1, 2.982, 10459.311, 498.478, 52853.302 25/11/10,02:25:24,11,08,1, 11.9,1,1, 2.982, 10459.318, 498.447, 52853.322 25/11/10,02:25:24,12,08,1, 11.9,1,1, 2.982, 10459.304, 498.467, 52853.314 25/11/10,02:25:24,13,08,1, 11.9,1,1, 2.982, 10459.312, 498.454, 52853.268 25/11/10,02:25:24,14,08,1, 11.9,1,1, 2.982, 10459.300, 498.475, 52853.317 25/11/10,02:25:24,15,08,1, 11.9,1,1, 2.982, 10459.319, 498.443, 52853.199 25/11/10,02:25:24,16,08,1, 11.9,1,1, 2.982, 10459.279, 498.424, 52853.258 25/11/10,02:25:24,17,08,1, 11.9,1,1, 2.982, 10459.259, 498.433, 52853.211 25/11/10,02:25:24,18,08,1, 11.9,1,1, 2.982, 10459.280, 498.405, 52853.195 25/11/10,02:25:24,19,08,1, 11.9,1,1, 2.982, 10459.297, 498.408, 52853.152 25/11/10,02:25:25,00,08,1, 11.9,1,1, 2.981, 10459.293, 498.408, 52853.152 25/11/10,02:25:25,01,08,1, 11.9,1,1, 2.981, 10459.280, 498.414, 52853.199 25/11/10,02:25:25,02,08,1, 11.9,1,1, 2.981, 10459.273, 498.411, 52853.195 25/11/10,02:25:25,03,08,1, 11.9,1,1, 2.981, 10459.261, 498.371, 52853.260 25/11/10,02:25:25,04,08,1, 11.9,1,1, 2.981, 10459.258, 498.389, 52853.194 25/11/10,02:25:25,05,08,1, 11.9,1,1, 2.981, 10459.255, 498.394, 52853.185 25/11/10,02:25:25,06,08,1, 11.9,1,1, 2.981, 10459.252, 498.369, 52853.245 25/11/10,02:25:25,07,08,1, 11.9,1,1, 2.981, 10459.232, 498.360, 52853.172 25/11/10,02:25:25,08,08,1, 11.9,1,1, 2.981, 10459.218, 498.369, 52853.182 25/11/10,02:25:25,09,08,1, 11.9,1,1, 2.981, 10459.243, 498.364, 52853.157 25/11/10,02:25:25,10,08,1, 11.9,1,1, 2.981, 10459.263, 498.343, 52853.110 25/11/10,02:25:25,11,08,1, 11.9,1,1, 2.981, 10459.229, 498.356, 52853.180 25/11/10,02:25:25,12,08,1, 11.9,1,1, 2.981, 10459.207, 498.334, 52853.200 25/11/10,02:25:25,13,08,1, 11.9,1,1, 2.981, 10459.212, 498.337, 52853.154 25/11/10,02:25:25,14,08,1, 11.9,1,1, 2.981, 10459.220, 498.315, 52853.152 25/11/10,02:25:25,15,08,1, 11.9,1,1, 2.981, 10459.206, 498.284, 52853.097 25/11/10,02:25:25,16,08,1, 11.9,1,1, 2.981, 10459.210, 498.283, 52853.071 25/11/10,02:25:25,17,08,1, 11.9,1,1, 2.981, 10459.189, 498.263, 52853.077 25/11/10,02:25:25,18,08,1, 11.9,1,1, 2.981, 10459.190, 498.275, 52853.069 25/11/10,02:25:25,19,08,1, 11.9,1,1, 2.981, 10459.183, 498.283, 52853.070 25/11/10,02:25:26,00,09,1, 11.8,1,1, 2.978, 10459.176, 498.283, 52853.070 25/11/10,02:25:26,01,09,1, 11.8,1,1, 2.978, 10459.180, 498.252, 52853.083 25/11/10,02:25:26,02,09,1, 11.8,1,1, 2.978, 10459.167, 498.261, 52853.117 25/11/10,02:25:26,03,09,1, 11.8,1,1, 2.978, 10459.180, 498.217, 52853.088 25/11/10,02:25:26,04,09,1, 11.8,1,1, 2.978, 10459.158, 498.236, 52853.149 25/11/10,02:25:26,05,09,1, 11.8,1,1, 2.978, 10459.156, 498.215, 52853.069 25/11/10,02:25:26,06,09,1, 11.8,1,1, 2.978, 10459.148, 498.224, 52853.071 25/11/10,02:25:26,07,09,1, 11.8,1,1, 2.978, 10459.170, 498.219, 52853.013 25/11/10,02:25:26,08,09,1, 11.8,1,1, 2.978, 10459.169, 498.200, 52853.058 25/11/10,02:25:26,09,09,1, 11.8,1,1, 2.978, 10459.138, 498.175, 52853.063 25/11/10,02:25:26,10,09,1, 11.8,1,1, 2.978, 10459.166, 498.157, 52852.797 25/11/10,02:25:26,11,09,1, 11.8,1,1, 2.978, 10459.149, 498.169, 52853.009 25/11/10,02:25:26,12,09,1, 11.8,1,1, 2.978, 10459.130, 498.150, 52853.045 25/11/10,02:25:26,13,09,1, 11.8,1,1, 2.978, 10459.136, 498.139, 52852.988 25/11/10,02:25:26,14,09,1, 11.8,1,1, 2.978, 10459.132, 498.127, 52852.994 25/11/10,02:25:26,15,09,1, 11.8,1,1, 2.978, 10459.141, 498.115, 52853.042 25/11/10,02:25:26,16,09,1, 11.8,1,1, 2.978, 10459.152, 498.107, 52852.964 25/11/10,02:25:26,17,09,1, 11.8,1,1, 2.978, 10459.113, 498.093, 52852.981 25/11/10,02:25:26,18,09,1, 11.8,1,1, 2.978, 10459.107, 498.099, 52852.990 25/11/10,02:25:26,19,09,1, 11.8,1,1, 2.978, 10459.095, 498.098, 52852.975 25/11/10,02:25:27,00,08,1, 12.0,1,1, 2.981, 10459.093, 498.098, 52852.975 25/11/10,02:25:27,01,08,1, 12.0,1,1, 2.981, 10459.094, 498.059, 52852.932 25/11/10,02:25:27,02,08,1, 12.0,1,1, 2.981, 10459.087, 498.067, 52852.940 25/11/10,02:25:27,03,08,1, 12.0,1,1, 2.981, 10459.059, 498.024, 52852.873 25/11/10,02:25:27,04,08,1, 12.0,1,1, 2.981, 10459.085, 498.034, 52852.898 25/11/10,02:25:27,05,08,1, 12.0,1,1, 2.981, 10459.063, 497.994, 52852.846 25/11/10,02:25:27,06,08,1, 12.0,1,1, 2.981, 10459.066, 498.000, 52852.885 25/11/10,02:25:27,07,08,1, 12.0,1,1, 2.981, 10459.044, 497.989, 52852.842 25/11/10,02:25:27,08,08,1, 12.0,1,1, 2.981, 10459.046, 497.987, 52852.881 25/11/10,02:25:27,09,08,1, 12.0,1,1, 2.981, 10459.045, 497.976, 52852.827 25/11/10,02:25:27,10,08,1, 12.0,1,1, 2.981, 10459.037, 497.967, 52852.834 25/11/10,02:25:27,11,08,1, 12.0,1,1, 2.981, 10459.053, 497.931, 52852.834 25/11/10,02:25:27,12,08,1, 12.0,1,1, 2.981, 10459.028, 497.932, 52852.803 25/11/10,02:25:27,13,08,1, 12.0,1,1, 2.981, 10459.038, 497.938, 52852.836 25/11/10,02:25:27,14,08,1, 12.0,1,1, 2.981, 10459.023, 497.926, 52852.827 25/11/10,02:25:27,15,08,1, 12.0,1,1, 2.981, 10459.019, 497.902, 52852.789 25/11/10,02:25:27,16,08,1, 12.0,1,1, 2.981, 10459.018, 497.914, 52852.790 25/11/10,02:25:27,17,08,1, 12.0,1,1, 2.981, 10459.007, 497.900, 52852.839 25/11/10,02:25:27,18,08,1, 12.0,1,1, 2.981, 10458.982, 497.893, 52852.802 25/11/10,02:25:27,19,08,1, 12.0,1,1, 2.981, 10458.980, 497.852, 52852.784 25/11/10,02:25:28,00,08,1, 12.0,1,1, 2.983, 10458.976, 497.852, 52852.784 25/11/10,02:25:28,01,08,1, 12.0,1,1, 2.983, 10458.973, 497.855, 52852.764 25/11/10,02:25:28,02,08,1, 12.0,1,1, 2.983, 10458.986, 497.850, 52852.727 25/11/10,02:25:28,03,08,1, 12.0,1,1, 2.983, 10458.967, 497.829, 52852.743 25/11/10,02:25:28,04,08,1, 12.0,1,1, 2.983, 10458.972, 497.812, 52852.691 25/11/10,02:25:28,05,08,1, 12.0,1,1, 2.983, 10458.950, 497.833, 52852.708 25/11/10,02:25:28,06,08,1, 12.0,1,1, 2.983, 10458.945, 497.820, 52852.739 25/11/10,02:25:28,07,08,1, 12.0,1,1, 2.983, 10458.948, 497.806, 52852.675 25/11/10,02:25:28,08,08,1, 12.0,1,1, 2.983, 10458.940, 497.811, 52852.683 25/11/10,02:25:28,09,08,1, 12.0,1,1, 2.983, 10458.952, 497.771, 52852.644 25/11/10,02:25:28,10,08,1, 12.0,1,1, 2.983, 10458.943, 497.798, 52852.697 25/11/10,02:25:28,11,08,1, 12.0,1,1, 2.983, 10458.943, 497.790, 52852.674 25/11/10,02:25:28,12,08,1, 12.0,1,1, 2.983, 10458.922, 497.764, 52852.656 25/11/10,02:25:28,13,08,1, 12.0,1,1, 2.983, 10458.907, 497.768, 52852.672 25/11/10,02:25:28,14,08,1, 12.0,1,1, 2.983, 10458.920, 497.774, 52852.645 25/11/10,02:25:28,15,08,1, 12.0,1,1, 2.983, 10458.900, 497.773, 52852.615 25/11/10,02:25:28,16,08,1, 12.0,1,1, 2.983, 10458.890, 497.767, 52852.669 25/11/10,02:25:28,17,08,1, 12.0,1,1, 2.983, 10458.894, 497.742, 52852.609 25/11/10,02:25:28,18,08,1, 12.0,1,1, 2.983, 10458.860, 497.737, 52852.634 25/11/10,02:25:28,19,08,1, 12.0,1,1, 2.983, 10458.873, 497.730, 52852.633 25/11/10,02:25:29,00,08,1, 11.9,1,1, 2.979, 10458.868, 497.730, 52852.633 25/11/10,02:25:29,01,08,1, 11.9,1,1, 2.979, 10458.864, 497.727, 52852.591 25/11/10,02:25:29,02,08,1, 11.9,1,1, 2.979, 10458.838, 497.716, 52852.563 25/11/10,02:25:29,03,08,1, 11.9,1,1, 2.979, 10458.826, 497.745, 52852.582 25/11/10,02:25:29,04,08,1, 11.9,1,1, 2.979, 10458.838, 497.719, 52852.637 25/11/10,02:25:29,05,08,1, 11.9,1,1, 2.979, 10458.826, 497.713, 52852.636 25/11/10,02:25:29,06,08,1, 11.9,1,1, 2.979, 10458.838, 497.698, 52852.547 25/11/10,02:25:29,07,08,1, 11.9,1,1, 2.979, 10458.818, 497.713, 52852.617 25/11/10,02:25:29,08,08,1, 11.9,1,1, 2.979, 10458.823, 497.717, 52852.622 25/11/10,02:25:29,09,08,1, 11.9,1,1, 2.979, 10458.792, 497.725, 52852.609 25/11/10,02:25:29,10,08,1, 11.9,1,1, 2.979, 10458.803, 497.717, 52852.587 25/11/10,02:25:29,11,08,1, 11.9,1,1, 2.979, 10458.791, 497.709, 52852.626 25/11/10,02:25:29,12,08,1, 11.9,1,1, 2.979, 10458.776, 497.711, 52852.606 25/11/10,02:25:29,13,08,1, 11.9,1,1, 2.979, 10458.780, 497.689, 52852.518 25/11/10,02:25:29,14,08,1, 11.9,1,1, 2.979, 10458.783, 497.718, 52852.577 25/11/10,02:25:29,15,08,1, 11.9,1,1, 2.979, 10458.761, 497.709, 52852.579 25/11/10,02:25:29,16,08,1, 11.9,1,1, 2.979, 10458.750, 497.710, 52852.582 25/11/10,02:25:29,17,08,1, 11.9,1,1, 2.979, 10458.769, 497.717, 52852.619 25/11/10,02:25:29,18,08,1, 11.9,1,1, 2.979, 10458.742, 497.726, 52852.554 25/11/10,02:25:29,19,08,1, 11.9,1,1, 2.979, 10458.742, 497.728, 52852.505 25/11/10,02:25:30,00,08,1, 11.9,1,1, 2.983, 10458.734, 497.728, 52852.505 25/11/10,02:25:30,01,08,1, 11.9,1,1, 2.983, 10458.726, 497.707, 52852.594 25/11/10,02:25:30,02,08,1, 11.9,1,1, 2.983, 10458.756, 497.682, 52852.465 25/11/10,02:25:30,03,08,1, 11.9,1,1, 2.983, 10458.711, 497.685, 52852.530 25/11/10,02:25:30,04,08,1, 11.9,1,1, 2.983, 10458.727, 497.693, 52852.494 25/11/10,02:25:30,05,08,1, 11.9,1,1, 2.983, 10458.733, 497.692, 52852.473 25/11/10,02:25:30,06,08,1, 11.9,1,1, 2.983, 10458.695, 497.689, 52852.508 25/11/10,02:25:30,07,08,1, 11.9,1,1, 2.983, 10458.672, 497.739, 52852.559 25/11/10,02:25:30,08,08,1, 11.9,1,1, 2.983, 10458.659, 497.685, 52852.564 25/11/10,02:25:30,09,08,1, 11.9,1,1, 2.983, 10458.703, 497.716, 52852.475 25/11/10,02:25:30,10,08,1, 11.9,1,1, 2.983, 10458.680, 497.723, 52852.484 25/11/10,02:25:30,11,08,1, 11.9,1,1, 2.983, 10458.687, 497.740, 52852.552 25/11/10,02:25:30,12,08,1, 11.9,1,1, 2.983, 10458.665, 497.709, 52852.483 25/11/10,02:25:30,13,08,1, 11.9,1,1, 2.983, 10458.670, 497.716, 52852.497 25/11/10,02:25:30,14,08,1, 11.9,1,1, 2.983, 10458.664, 497.708, 52852.542 25/11/10,02:25:30,15,08,1, 11.9,1,1, 2.983, 10458.649, 497.734, 52852.499 25/11/10,02:25:30,16,08,1, 11.9,1,1, 2.983, 10458.643, 497.732, 52852.555 25/11/10,02:25:30,17,08,1, 11.9,1,1, 2.983, 10458.631, 497.737, 52852.496 25/11/10,02:25:30,18,08,1, 11.9,1,1, 2.983, 10458.652, 497.762, 52852.504 25/11/10,02:25:30,19,08,1, 11.9,1,1, 2.983, 10458.650, 497.754, 52852.565 25/11/10,02:25:31,00,08,1, 11.9,1,1, 2.979, 10458.642, 497.754, 52852.565 25/11/10,02:25:31,01,08,1, 11.9,1,1, 2.979, 10458.622, 497.789, 52852.516 25/11/10,02:25:31,02,08,1, 11.9,1,1, 2.979, 10458.618, 497.769, 52852.565 25/11/10,02:25:31,03,08,1, 11.9,1,1, 2.979, 10458.615, 497.785, 52852.595 25/11/10,02:25:31,04,08,1, 11.9,1,1, 2.979, 10458.635, 497.777, 52852.538 25/11/10,02:25:31,05,08,1, 11.9,1,1, 2.979, 10458.595, 497.788, 52852.570 25/11/10,02:25:31,06,08,1, 11.9,1,1, 2.979, 10458.587, 497.784, 52852.519 25/11/10,02:25:31,07,08,1, 11.9,1,1, 2.979, 10458.605, 497.801, 52852.615 25/11/10,02:25:31,08,08,1, 11.9,1,1, 2.979, 10458.593, 497.786, 52852.567 25/11/10,02:25:31,09,08,1, 11.9,1,1, 2.979, 10458.579, 497.816, 52852.550 25/11/10,02:25:31,10,08,1, 11.9,1,1, 2.979, 10458.589, 497.823, 52852.564 25/11/10,02:25:31,11,08,1, 11.9,1,1, 2.979, 10458.573, 497.836, 52852.593 25/11/10,02:25:31,12,08,1, 11.9,1,1, 2.979, 10458.558, 497.828, 52852.551 25/11/10,02:25:31,13,08,1, 11.9,1,1, 2.979, 10458.545, 497.851, 52852.643 25/11/10,02:25:31,14,08,1, 11.9,1,1, 2.979, 10458.544, 497.851, 52852.617 25/11/10,02:25:31,15,08,1, 11.9,1,1, 2.979, 10458.548, 497.858, 52852.592 25/11/10,02:25:31,16,08,1, 11.9,1,1, 2.979, 10458.549, 497.887, 52852.672 25/11/10,02:25:31,17,08,1, 11.9,1,1, 2.979, 10458.555, 497.874, 52852.613 25/11/10,02:25:31,18,08,1, 11.9,1,1, 2.979, 10458.542, 497.876, 52852.627 25/11/10,02:25:31,19,08,1, 11.9,1,1, 2.979, 10458.554, 497.919, 52852.588 25/11/10,02:25:32,00,08,1, 11.9,1,1, 2.982, 10458.550, 497.919, 52852.588 25/11/10,02:25:32,01,08,1, 11.9,1,1, 2.982, 10458.539, 497.908, 52852.599 25/11/10,02:25:32,02,08,1, 11.9,1,1, 2.982, 10458.527, 497.945, 52852.569 25/11/10,02:25:32,03,08,1, 11.9,1,1, 2.982, 10458.526, 497.961, 52852.653 25/11/10,02:25:32,04,08,1, 11.9,1,1, 2.982, 10458.520, 497.947, 52852.646 25/11/10,02:25:32,05,08,1, 11.9,1,1, 2.982, 10458.491, 497.968, 52852.601 25/11/10,02:25:32,06,08,1, 11.9,1,1, 2.982, 10458.509, 497.981, 52852.657 25/11/10,02:25:32,07,08,1, 11.9,1,1, 2.982, 10458.490, 498.018, 52852.720 25/11/10,02:25:32,08,08,1, 11.9,1,1, 2.982, 10458.502, 498.016, 52852.745 25/11/10,02:25:32,09,08,1, 11.9,1,1, 2.982, 10458.492, 498.036, 52852.661 25/11/10,02:25:32,10,08,1, 11.9,1,1, 2.982, 10458.490, 498.048, 52852.685 25/11/10,02:25:32,11,08,1, 11.9,1,1, 2.982, 10458.488, 498.041, 52852.685 25/11/10,02:25:32,12,08,1, 11.9,1,1, 2.982, 10458.484, 498.067, 52852.642 25/11/10,02:25:32,13,08,1, 11.9,1,1, 2.982, 10458.477, 498.089, 52852.660 25/11/10,02:25:32,14,08,1, 11.9,1,1, 2.982, 10458.492, 498.112, 52852.749 25/11/10,02:25:32,15,08,1, 11.9,1,1, 2.982, 10458.465, 498.121, 52852.703 25/11/10,02:25:32,16,08,1, 11.9,1,1, 2.982, 10458.466, 498.115, 52852.697 25/11/10,02:25:32,17,08,1, 11.9,1,1, 2.982, 10458.449, 498.156, 52852.699 25/11/10,02:25:32,18,08,1, 11.9,1,1, 2.982, 10458.447, 498.175, 52852.649 25/11/10,02:25:32,19,08,1, 11.9,1,1, 2.982, 10458.457, 498.174, 52852.744 25/11/10,02:25:33,00,08,1, 11.9,1,1, 2.980, 10458.450, 498.174, 52852.744 25/11/10,02:25:33,01,08,1, 11.9,1,1, 2.980, 10458.426, 498.206, 52852.726 25/11/10,02:25:33,02,08,1, 11.9,1,1, 2.980, 10458.434, 498.202, 52852.699 25/11/10,02:25:33,03,08,1, 11.9,1,1, 2.980, 10458.419, 498.242, 52852.767 25/11/10,02:25:33,04,08,1, 11.9,1,1, 2.980, 10458.395, 498.259, 52852.790 25/11/10,02:25:33,05,08,1, 11.9,1,1, 2.980, 10458.390, 498.273, 52852.793 25/11/10,02:25:33,06,08,1, 11.9,1,1, 2.980, 10458.405, 498.284, 52852.760 25/11/10,02:25:33,07,08,1, 11.9,1,1, 2.980, 10458.415, 498.302, 52852.822 25/11/10,02:25:33,08,08,1, 11.9,1,1, 2.980, 10458.428, 498.337, 52852.814 25/11/10,02:25:33,09,08,1, 11.9,1,1, 2.980, 10458.402, 498.339, 52852.770 25/11/10,02:25:33,10,08,1, 11.9,1,1, 2.980, 10458.420, 498.359, 52852.874 25/11/10,02:25:33,11,08,1, 11.9,1,1, 2.980, 10458.407, 498.356, 52852.874 25/11/10,02:25:33,12,08,1, 11.9,1,1, 2.980, 10458.397, 498.377, 52852.843 25/11/10,02:25:33,13,08,1, 11.9,1,1, 2.980, 10458.433, 498.381, 52852.779 25/11/10,02:25:33,14,08,1, 11.9,1,1, 2.980, 10458.409, 498.398, 52852.785 25/11/10,02:25:33,15,08,1, 11.9,1,1, 2.980, 10458.404, 498.418, 52852.855 25/11/10,02:25:33,16,08,1, 11.9,1,1, 2.980, 10458.405, 498.447, 52852.888 25/11/10,02:25:33,17,08,1, 11.9,1,1, 2.980, 10458.400, 498.437, 52852.861 25/11/10,02:25:33,18,08,1, 11.9,1,1, 2.980, 10458.396, 498.467, 52852.840 25/11/10,02:25:33,19,08,1, 11.9,1,1, 2.980, 10458.397, 498.468, 52852.848 25/11/10,02:25:34,00,08,1, 11.9,1,1, 2.981, 10458.392, 498.468, 52852.848 25/11/10,02:25:34,01,08,1, 11.9,1,1, 2.981, 10458.376, 498.535, 52852.896 25/11/10,02:25:34,02,08,1, 11.9,1,1, 2.981, 10458.380, 498.506, 52852.859 25/11/10,02:25:34,03,08,1, 11.9,1,1, 2.981, 10458.403, 498.519, 52852.907 25/11/10,02:25:34,04,08,1, 11.9,1,1, 2.981, 10458.364, 498.532, 52852.854 25/11/10,02:25:34,05,08,1, 11.9,1,1, 2.981, 10458.385, 498.545, 52852.901 25/11/10,02:25:34,06,08,1, 11.9,1,1, 2.981, 10458.406, 498.571, 52852.917 25/11/10,02:25:34,07,08,1, 11.9,1,1, 2.981, 10458.361, 498.575, 52852.954 25/11/10,02:25:34,08,08,1, 11.9,1,1, 2.981, 10458.391, 498.619, 52852.916 25/11/10,02:25:34,09,08,1, 11.9,1,1, 2.981, 10458.373, 498.619, 52852.919 25/11/10,02:25:34,10,08,1, 11.9,1,1, 2.981, 10458.371, 498.650, 52852.953 25/11/10,02:25:34,11,08,1, 11.9,1,1, 2.981, 10458.381, 498.650, 52852.919 25/11/10,02:25:34,12,08,1, 11.9,1,1, 2.981, 10458.404, 498.688, 52852.907 25/11/10,02:25:34,13,08,1, 11.9,1,1, 2.981, 10458.382, 498.705, 52852.978 25/11/10,02:25:34,14,08,1, 11.9,1,1, 2.981, 10458.372, 498.722, 52852.985 25/11/10,02:25:34,15,08,1, 11.9,1,1, 2.981, 10458.386, 498.744, 52852.948 25/11/10,02:25:34,16,08,1, 11.9,1,1, 2.981, 10458.378, 498.745, 52852.933 25/11/10,02:25:34,17,08,1, 11.9,1,1, 2.981, 10458.377, 498.751, 52852.950 25/11/10,02:25:34,18,08,1, 11.9,1,1, 2.981, 10458.373, 498.786, 52852.993 25/11/10,02:25:34,19,08,1, 11.9,1,1, 2.981, 10458.394, 498.796, 52852.980 25/11/10,02:25:35,00,08,1, 11.9,1,1, 2.982, 10458.392, 498.796, 52852.980 25/11/10,02:25:35,01,08,1, 11.9,1,1, 2.982, 10458.387, 498.830, 52853.079 25/11/10,02:25:35,02,08,1, 11.9,1,1, 2.982, 10458.392, 498.831, 52853.010 25/11/10,02:25:35,03,08,1, 11.9,1,1, 2.982, 10458.383, 498.866, 52853.039 25/11/10,02:25:35,04,08,1, 11.9,1,1, 2.982, 10458.409, 498.863, 52852.971 25/11/10,02:25:35,05,08,1, 11.9,1,1, 2.982, 10458.396, 498.855, 52853.007 25/11/10,02:25:35,06,08,1, 11.9,1,1, 2.982, 10458.407, 498.917, 52853.109 25/11/10,02:25:35,07,08,1, 11.9,1,1, 2.982, 10458.397, 498.942, 52853.128 25/11/10,02:25:35,08,08,1, 11.9,1,1, 2.982, 10458.412, 498.910, 52853.021 25/11/10,02:25:35,09,08,1, 11.9,1,1, 2.982, 10458.383, 498.927, 52853.063 25/11/10,02:25:35,10,08,1, 11.9,1,1, 2.982, 10458.410, 498.940, 52853.069 25/11/10,02:25:35,11,08,1, 11.9,1,1, 2.982, 10458.397, 498.947, 52853.063 25/11/10,02:25:35,12,08,1, 11.9,1,1, 2.982, 10458.391, 498.965, 52853.144 25/11/10,02:25:35,13,08,1, 11.9,1,1, 2.982, 10458.424, 498.991, 52853.091 25/11/10,02:25:35,14,08,1, 11.9,1,1, 2.982, 10458.395, 499.005, 52853.140 25/11/10,02:25:35,15,08,1, 11.9,1,1, 2.982, 10458.377, 499.017, 52853.130 25/11/10,02:25:35,16,08,1, 11.9,1,1, 2.982, 10458.399, 499.011, 52853.137 25/11/10,02:25:35,17,08,1, 11.9,1,1, 2.982, 10458.424, 499.025, 52853.170 25/11/10,02:25:35,18,08,1, 11.9,1,1, 2.982, 10458.408, 499.039, 52853.096 25/11/10,02:25:35,19,08,1, 11.9,1,1, 2.982, 10458.408, 499.077, 52853.039 25/11/10,02:25:36,00,08,1, 12.0,1,1, 2.983, 10458.400, 499.077, 52853.039 25/11/10,02:25:36,01,08,1, 12.0,1,1, 2.983, 10458.407, 499.101, 52853.138 25/11/10,02:25:36,02,08,1, 12.0,1,1, 2.983, 10458.446, 499.094, 52853.125 25/11/10,02:25:36,03,08,1, 12.0,1,1, 2.983, 10458.450, 499.102, 52853.184 25/11/10,02:25:36,04,08,1, 12.0,1,1, 2.983, 10458.436, 499.119, 52853.205 25/11/10,02:25:36,05,08,1, 12.0,1,1, 2.983, 10458.455, 499.137, 52853.193 25/11/10,02:25:36,06,08,1, 12.0,1,1, 2.983, 10458.434, 499.143, 52853.242 25/11/10,02:25:36,07,08,1, 12.0,1,1, 2.983, 10458.420, 499.140, 52853.250 25/11/10,02:25:36,08,08,1, 12.0,1,1, 2.983, 10458.417, 499.155, 52853.218 25/11/10,02:25:36,09,08,1, 12.0,1,1, 2.983, 10458.427, 499.192, 52853.262 25/11/10,02:25:36,10,08,1, 12.0,1,1, 2.983, 10458.451, 499.191, 52853.225 25/11/10,02:25:36,11,08,1, 12.0,1,1, 2.983, 10458.457, 499.219, 52853.215 25/11/10,02:25:36,12,08,1, 12.0,1,1, 2.983, 10458.443, 499.229, 52853.217 25/11/10,02:25:36,13,08,1, 12.0,1,1, 2.983, 10458.463, 499.225, 52853.192 25/11/10,02:25:36,14,08,1, 12.0,1,1, 2.983, 10458.435, 499.240, 52853.222 25/11/10,02:25:36,15,08,1, 12.0,1,1, 2.983, 10458.443, 499.257, 52853.252 25/11/10,02:25:36,16,08,1, 12.0,1,1, 2.983, 10458.455, 499.253, 52853.229 25/11/10,02:25:36,17,08,1, 12.0,1,1, 2.983, 10458.448, 499.267, 52853.243 25/11/10,02:25:36,18,08,1, 12.0,1,1, 2.983, 10458.448, 499.262, 52853.236 25/11/10,02:25:36,19,08,1, 12.0,1,1, 2.983, 10458.467, 499.272, 52853.258 25/11/10,02:25:37,00,08,1, 11.9,1,1, 2.983, 10458.467, 499.272, 52853.258 25/11/10,02:25:37,01,08,1, 11.9,1,1, 2.983, 10458.460, 499.305, 52853.298 25/11/10,02:25:37,02,08,1, 11.9,1,1, 2.983, 10458.467, 499.282, 52853.321 25/11/10,02:25:37,03,08,1, 11.9,1,1, 2.983, 10458.478, 499.325, 52853.262 25/11/10,02:25:37,04,08,1, 11.9,1,1, 2.983, 10458.489, 499.337, 52853.220 25/11/10,02:25:37,05,08,1, 11.9,1,1, 2.983, 10458.465, 499.326, 52853.270 25/11/10,02:25:37,06,08,1, 11.9,1,1, 2.983, 10458.487, 499.319, 52853.261 25/11/10,02:25:37,07,08,1, 11.9,1,1, 2.983, 10458.495, 499.362, 52853.312 25/11/10,02:25:37,08,08,1, 11.9,1,1, 2.983, 10458.502, 499.364, 52853.273 25/11/10,02:25:37,09,08,1, 11.9,1,1, 2.983, 10458.495, 499.367, 52853.297 25/11/10,02:25:37,10,08,1, 11.9,1,1, 2.983, 10458.485, 499.369, 52853.316 25/11/10,02:25:37,11,08,1, 11.9,1,1, 2.983, 10458.501, 499.354, 52853.223 25/11/10,02:25:37,12,08,1, 11.9,1,1, 2.983, 10458.495, 499.356, 52853.278 25/11/10,02:25:37,13,08,1, 11.9,1,1, 2.983, 10458.489, 499.372, 52853.286 25/11/10,02:25:37,14,08,1, 11.9,1,1, 2.983, 10458.521, 499.379, 52853.334 25/11/10,02:25:37,15,08,1, 11.9,1,1, 2.983, 10458.503, 499.369, 52853.286 25/11/10,02:25:37,16,08,1, 11.9,1,1, 2.983, 10458.494, 499.385, 52853.250 25/11/10,02:25:37,17,08,1, 11.9,1,1, 2.983, 10458.544, 499.392, 52853.337 25/11/10,02:25:37,18,08,1, 11.9,1,1, 2.983, 10458.527, 499.397, 52853.334 25/11/10,02:25:37,19,08,1, 11.9,1,1, 2.983, 10458.506, 499.439, 52853.282 25/11/10,02:25:38,00,08,1, 12.0,1,1, 2.981, 10458.500, 499.439, 52853.282 25/11/10,02:25:38,01,08,1, 12.0,1,1, 2.981, 10458.507, 499.420, 52853.228 25/11/10,02:25:38,02,08,1, 12.0,1,1, 2.981, 10458.520, 499.446, 52853.315 25/11/10,02:25:38,03,08,1, 12.0,1,1, 2.981, 10458.533, 499.431, 52853.353 25/11/10,02:25:38,04,08,1, 12.0,1,1, 2.981, 10458.539, 499.427, 52853.344 25/11/10,02:25:38,05,08,1, 12.0,1,1, 2.981, 10458.549, 499.436, 52853.320 25/11/10,02:25:38,06,08,1, 12.0,1,1, 2.981, 10458.541, 499.440, 52853.310 25/11/10,02:25:38,07,08,1, 12.0,1,1, 2.981, 10458.525, 499.437, 52853.192 25/11/10,02:25:38,08,08,1, 12.0,1,1, 2.981, 10458.550, 499.435, 52853.295 25/11/10,02:25:38,09,08,1, 12.0,1,1, 2.981, 10458.520, 499.449, 52853.324 25/11/10,02:25:38,10,08,1, 12.0,1,1, 2.981, 10458.525, 499.433, 52853.350 25/11/10,02:25:38,11,08,1, 12.0,1,1, 2.981, 10458.534, 499.447, 52853.345 25/11/10,02:25:38,12,08,1, 12.0,1,1, 2.981, 10458.550, 499.453, 52853.273 25/11/10,02:25:38,13,08,1, 12.0,1,1, 2.981, 10458.551, 499.453, 52853.314 25/11/10,02:25:38,14,08,1, 12.0,1,1, 2.981, 10458.573, 499.449, 52853.255 25/11/10,02:25:38,15,08,1, 12.0,1,1, 2.981, 10458.562, 499.430, 52853.266 25/11/10,02:25:38,16,08,1, 12.0,1,1, 2.981, 10458.587, 499.440, 52853.274 25/11/10,02:25:38,17,08,1, 12.0,1,1, 2.981, 10458.575, 499.453, 52853.309 25/11/10,02:25:38,18,08,1, 12.0,1,1, 2.981, 10458.564, 499.456, 52853.211 25/11/10,02:25:38,19,08,1, 12.0,1,1, 2.981, 10458.568, 499.471, 52853.260 25/11/10,02:25:39,00,08,1, 12.0,1,1, 2.980, 10458.567, 499.471, 52853.260 25/11/10,02:25:39,01,08,1, 12.0,1,1, 2.980, 10458.567, 499.440, 52853.230 25/11/10,02:25:39,02,08,1, 12.0,1,1, 2.980, 10458.560, 499.454, 52853.362 25/11/10,02:25:39,03,08,1, 12.0,1,1, 2.980, 10458.594, 499.415, 52853.289 25/11/10,02:25:39,04,08,1, 12.0,1,1, 2.980, 10458.583, 499.437, 52853.326 25/11/10,02:25:39,05,08,1, 12.0,1,1, 2.980, 10458.568, 499.456, 52853.330 25/11/10,02:25:39,06,08,1, 12.0,1,1, 2.980, 10458.594, 499.447, 52853.236 25/11/10,02:25:39,07,08,1, 12.0,1,1, 2.980, 10458.603, 499.436, 52853.327 25/11/10,02:25:39,08,08,1, 12.0,1,1, 2.980, 10458.601, 499.453, 52853.291 25/11/10,02:25:39,09,08,1, 12.0,1,1, 2.980, 10458.596, 499.432, 52853.291 25/11/10,02:25:39,10,08,1, 12.0,1,1, 2.980, 10458.609, 499.439, 52853.327 25/11/10,02:25:39,11,08,1, 12.0,1,1, 2.980, 10458.611, 499.412, 52853.307 25/11/10,02:25:39,12,08,1, 12.0,1,1, 2.980, 10458.615, 499.428, 52853.315 25/11/10,02:25:39,13,08,1, 12.0,1,1, 2.980, 10458.585, 499.425, 52853.280 25/11/10,02:25:39,14,08,1, 12.0,1,1, 2.980, 10458.625, 499.422, 52853.278 25/11/10,02:25:39,15,08,1, 12.0,1,1, 2.980, 10458.610, 499.442, 52853.311 25/11/10,02:25:39,16,08,1, 12.0,1,1, 2.980, 10458.615, 499.428, 52853.277 25/11/10,02:25:39,17,08,1, 12.0,1,1, 2.980, 10458.616, 499.408, 52853.289 25/11/10,02:25:39,18,08,1, 12.0,1,1, 2.980, 10458.639, 499.402, 52853.219 25/11/10,02:25:39,19,08,1, 12.0,1,1, 2.980, 10458.617, 499.386, 52853.262 25/11/10,02:25:40,00,08,1, 11.9,1,1, 2.983, 10458.609, 499.386, 52853.262 25/11/10,02:25:40,01,08,1, 11.9,1,1, 2.983, 10458.633, 499.383, 52853.232 25/11/10,02:25:40,02,08,1, 11.9,1,1, 2.983, 10458.627, 499.388, 52853.240 25/11/10,02:25:40,03,08,1, 11.9,1,1, 2.983, 10458.626, 499.376, 52853.278 25/11/10,02:25:40,04,08,1, 11.9,1,1, 2.983, 10458.632, 499.348, 52853.252 25/11/10,02:25:40,05,08,1, 11.9,1,1, 2.983, 10458.650, 499.367, 52853.271 25/11/10,02:25:40,06,08,1, 11.9,1,1, 2.983, 10458.637, 499.361, 52853.254 25/11/10,02:25:40,07,08,1, 11.9,1,1, 2.983, 10458.620, 499.350, 52853.238 25/11/10,02:25:40,08,08,1, 11.9,1,1, 2.983, 10458.650, 499.329, 52853.226 25/11/10,02:25:40,09,08,1, 11.9,1,1, 2.983, 10458.660, 499.337, 52853.207 25/11/10,02:25:40,10,08,1, 11.9,1,1, 2.983, 10458.622, 499.325, 52853.234 25/11/10,02:25:40,11,08,1, 11.9,1,1, 2.983, 10458.609, 499.338, 52853.215 25/11/10,02:25:40,12,08,1, 11.9,1,1, 2.983, 10458.621, 499.307, 52853.203 25/11/10,02:25:40,13,08,1, 11.9,1,1, 2.983, 10458.651, 499.301, 52853.217 25/11/10,02:25:40,14,08,1, 11.9,1,1, 2.983, 10458.649, 499.298, 52853.202 25/11/10,02:25:40,15,08,1, 11.9,1,1, 2.983, 10458.649, 499.313, 52853.200 25/11/10,02:25:40,16,08,1, 11.9,1,1, 2.983, 10458.659, 499.274, 52853.070 25/11/10,02:25:40,17,08,1, 11.9,1,1, 2.983, 10458.631, 499.274, 52853.214 25/11/10,02:25:40,18,08,1, 11.9,1,1, 2.983, 10458.672, 499.259, 52853.178 25/11/10,02:25:40,19,08,1, 11.9,1,1, 2.983, 10458.645, 499.256, 52853.212 25/11/10,02:25:41,00,08,1, 11.8,1,1, 2.982, 10458.642, 499.256, 52853.212 25/11/10,02:25:41,01,08,1, 11.8,1,1, 2.982, 10458.661, 499.243, 52853.148 25/11/10,02:25:41,02,08,1, 11.8,1,1, 2.982, 10458.664, 499.227, 52853.156 25/11/10,02:25:41,03,08,1, 11.8,1,1, 2.982, 10458.673, 499.237, 52853.205 25/11/10,02:25:41,04,08,1, 11.8,1,1, 2.982, 10458.661, 499.215, 52853.120 25/11/10,02:25:41,05,08,1, 11.8,1,1, 2.982, 10458.652, 499.218, 52853.142 25/11/10,02:25:41,06,08,1, 11.8,1,1, 2.982, 10458.673, 499.186, 52853.137 25/11/10,02:25:41,07,08,1, 11.8,1,1, 2.982, 10458.658, 499.195, 52853.171 25/11/10,02:25:41,08,08,1, 11.8,1,1, 2.982, 10458.669, 499.178, 52853.083 25/11/10,02:25:41,09,08,1, 11.8,1,1, 2.982, 10458.667, 499.187, 52853.083 25/11/10,02:25:41,10,08,1, 11.8,1,1, 2.982, 10458.659, 499.152, 52853.099 25/11/10,02:25:41,11,08,1, 11.8,1,1, 2.982, 10458.686, 499.155, 52853.030 25/11/10,02:25:41,12,08,1, 11.8,1,1, 2.982, 10458.663, 499.138, 52853.083 25/11/10,02:25:41,13,08,1, 11.8,1,1, 2.982, 10458.633, 499.130, 52853.056 25/11/10,02:25:41,14,08,1, 11.8,1,1, 2.982, 10458.648, 499.104, 52853.144 25/11/10,02:25:41,15,08,1, 11.8,1,1, 2.982, 10458.674, 499.109, 52853.146 25/11/10,02:25:41,16,08,1, 11.8,1,1, 2.982, 10458.652, 499.104, 52853.125 25/11/10,02:25:41,17,08,1, 11.8,1,1, 2.982, 10458.678, 499.098, 52853.117 25/11/10,02:25:41,18,08,1, 11.8,1,1, 2.982, 10458.641, 499.048, 52853.001 25/11/10,02:25:41,19,08,1, 11.8,1,1, 2.982, 10458.667, 499.064, 52853.046 25/11/10,02:25:42,00,08,1, 11.9,1,1, 2.985, 10458.659, 499.064, 52853.046 25/11/10,02:25:42,01,08,1, 11.9,1,1, 2.985, 10458.659, 499.055, 52853.031 25/11/10,02:25:42,02,08,1, 11.9,1,1, 2.985, 10458.685, 499.042, 52853.074 25/11/10,02:25:42,03,08,1, 11.9,1,1, 2.985, 10458.649, 499.010, 52852.995 25/11/10,02:25:42,04,08,1, 11.9,1,1, 2.985, 10458.656, 499.008, 52852.983 25/11/10,02:25:42,05,08,1, 11.9,1,1, 2.985, 10458.660, 499.017, 52853.077 25/11/10,02:25:42,06,08,1, 11.9,1,1, 2.985, 10458.658, 498.978, 52852.991 25/11/10,02:25:42,07,08,1, 11.9,1,1, 2.985, 10458.669, 498.980, 52853.015 25/11/10,02:25:42,08,08,1, 11.9,1,1, 2.985, 10458.662, 498.994, 52852.953 25/11/10,02:25:42,09,08,1, 11.9,1,1, 2.985, 10458.660, 498.957, 52852.931 25/11/10,02:25:42,10,08,1, 11.9,1,1, 2.985, 10458.655, 498.949, 52853.028 25/11/10,02:25:42,11,08,1, 11.9,1,1, 2.985, 10458.662, 498.946, 52852.925 25/11/10,02:25:42,12,08,1, 11.9,1,1, 2.985, 10458.652, 498.946, 52852.913 25/11/10,02:25:42,13,08,1, 11.9,1,1, 2.985, 10458.635, 498.933, 52852.998 25/11/10,02:25:42,14,08,1, 11.9,1,1, 2.985, 10458.640, 498.920, 52852.976 25/11/10,02:25:42,15,08,1, 11.9,1,1, 2.985, 10458.635, 498.875, 52852.935 25/11/10,02:25:42,16,08,1, 11.9,1,1, 2.985, 10458.649, 498.894, 52852.920 25/11/10,02:25:42,17,08,1, 11.9,1,1, 2.985, 10458.647, 498.894, 52852.940 25/11/10,02:25:42,18,08,1, 11.9,1,1, 2.985, 10458.649, 498.873, 52852.858 25/11/10,02:25:42,19,08,1, 11.9,1,1, 2.985, 10458.653, 498.855, 52852.974 25/11/10,02:25:43,00,08,1, 11.9,1,1, 2.984, 10458.651, 498.855, 52852.974 25/11/10,02:25:43,01,08,1, 11.9,1,1, 2.984, 10458.652, 498.834, 52852.935 25/11/10,02:25:43,02,08,1, 11.9,1,1, 2.984, 10458.651, 498.831, 52852.949 25/11/10,02:25:43,03,08,1, 11.9,1,1, 2.984, 10458.650, 498.816, 52852.923 25/11/10,02:25:43,04,08,1, 11.9,1,1, 2.984, 10458.661, 498.811, 52852.937 25/11/10,02:25:43,05,08,1, 11.9,1,1, 2.984, 10458.637, 498.819, 52852.858 25/11/10,02:25:43,06,08,1, 11.9,1,1, 2.984, 10458.627, 498.792, 52852.858 25/11/10,02:25:43,07,08,1, 11.9,1,1, 2.984, 10458.630, 498.787, 52852.813 25/11/10,02:25:43,08,08,1, 11.9,1,1, 2.984, 10458.615, 498.778, 52852.896 25/11/10,02:25:43,09,08,1, 11.9,1,1, 2.984, 10458.628, 498.765, 52852.870 25/11/10,02:25:43,10,08,1, 11.9,1,1, 2.984, 10458.624, 498.767, 52852.864 25/11/10,02:25:43,11,08,1, 11.9,1,1, 2.984, 10458.606, 498.760, 52852.879 25/11/10,02:25:43,12,08,1, 11.9,1,1, 2.984, 10458.655, 498.732, 52852.827 25/11/10,02:25:43,13,08,1, 11.9,1,1, 2.984, 10458.634, 498.745, 52852.903 25/11/10,02:25:43,14,08,1, 11.9,1,1, 2.984, 10458.637, 498.740, 52852.824 25/11/10,02:25:43,15,08,1, 11.9,1,1, 2.984, 10458.615, 498.708, 52852.890 25/11/10,02:25:43,16,08,1, 11.9,1,1, 2.984, 10458.629, 498.718, 52852.877 25/11/10,02:25:43,17,08,1, 11.9,1,1, 2.984, 10458.588, 498.724, 52852.870 25/11/10,02:25:43,18,08,1, 11.9,1,1, 2.984, 10458.582, 498.708, 52852.871 25/11/10,02:25:43,19,08,1, 11.9,1,1, 2.984, 10458.597, 498.698, 52852.886 25/11/10,02:25:44,00,08,1, 11.9,1,1, 2.982, 10458.592, 498.698, 52852.886 25/11/10,02:25:44,01,08,1, 11.9,1,1, 2.982, 10458.605, 498.711, 52852.887 25/11/10,02:25:44,02,08,1, 11.9,1,1, 2.982, 10458.595, 498.690, 52852.922 25/11/10,02:25:44,03,08,1, 11.9,1,1, 2.982, 10458.574, 498.700, 52852.921 25/11/10,02:25:44,04,08,1, 11.9,1,1, 2.982, 10458.553, 498.667, 52852.867 25/11/10,02:25:44,05,08,1, 11.9,1,1, 2.982, 10458.581, 498.665, 52852.800 25/11/10,02:25:44,06,08,1, 11.9,1,1, 2.982, 10458.562, 498.648, 52852.826 25/11/10,02:25:44,07,08,1, 11.9,1,1, 2.982, 10458.580, 498.670, 52852.872 25/11/10,02:25:44,08,08,1, 11.9,1,1, 2.982, 10458.548, 498.668, 52852.838 25/11/10,02:25:44,09,08,1, 11.9,1,1, 2.982, 10458.528, 498.650, 52853.025 25/11/10,02:25:44,10,08,1, 11.9,1,1, 2.982, 10458.523, 498.660, 52852.795 25/11/10,02:25:44,11,08,1, 11.9,1,1, 2.982, 10458.530, 498.646, 52852.794 25/11/10,02:25:44,12,08,1, 11.9,1,1, 2.982, 10458.524, 498.644, 52852.858 25/11/10,02:25:44,13,08,1, 11.9,1,1, 2.982, 10458.513, 498.640, 52852.821 25/11/10,02:25:44,14,08,1, 11.9,1,1, 2.982, 10458.529, 498.633, 52852.893 25/11/10,02:25:44,15,08,1, 11.9,1,1, 2.982, 10458.493, 498.660, 52852.810 25/11/10,02:25:44,16,08,1, 11.9,1,1, 2.982, 10458.527, 498.626, 52852.885 25/11/10,02:25:44,17,08,1, 11.9,1,1, 2.982, 10458.512, 498.634, 52852.793 25/11/10,02:25:44,18,08,1, 11.9,1,1, 2.982, 10458.532, 498.653, 52852.783 25/11/10,02:25:44,19,08,1, 11.9,1,1, 2.982, 10458.489, 498.651, 52852.827 25/11/10,02:25:45,00,08,1, 11.9,1,1, 2.980, 10458.484, 498.651, 52852.827 25/11/10,02:25:45,01,08,1, 11.9,1,1, 2.980, 10458.485, 498.671, 52852.880 25/11/10,02:25:45,02,08,1, 11.9,1,1, 2.980, 10458.456, 498.650, 52852.855 25/11/10,02:25:45,03,08,1, 11.9,1,1, 2.980, 10458.477, 498.665, 52852.848 25/11/10,02:25:45,04,08,1, 11.9,1,1, 2.980, 10458.472, 498.671, 52852.876 25/11/10,02:25:45,05,08,1, 11.9,1,1, 2.980, 10458.444, 498.659, 52852.830 25/11/10,02:25:45,06,08,1, 11.9,1,1, 2.980, 10458.444, 498.702, 52852.885 25/11/10,02:25:45,07,08,1, 11.9,1,1, 2.980, 10458.445, 498.701, 52852.853 25/11/10,02:25:45,08,08,1, 11.9,1,1, 2.980, 10458.449, 498.670, 52852.803 25/11/10,02:25:45,09,08,1, 11.9,1,1, 2.980, 10458.443, 498.711, 52852.895 25/11/10,02:25:45,10,08,1, 11.9,1,1, 2.980, 10458.416, 498.669, 52852.887 25/11/10,02:25:45,11,08,1, 11.9,1,1, 2.980, 10458.411, 498.682, 52852.817 25/11/10,02:25:45,12,08,1, 11.9,1,1, 2.980, 10458.427, 498.688, 52852.976 25/11/10,02:25:45,13,08,1, 11.9,1,1, 2.980, 10458.435, 498.666, 52852.890 25/11/10,02:25:45,14,08,1, 11.9,1,1, 2.980, 10458.390, 498.679, 52852.890 25/11/10,02:25:45,15,08,1, 11.9,1,1, 2.980, 10458.394, 498.684, 52852.907 25/11/10,02:25:45,16,08,1, 11.9,1,1, 2.980, 10458.385, 498.670, 52852.914 25/11/10,02:25:45,17,08,1, 11.9,1,1, 2.980, 10458.372, 498.696, 52852.915 25/11/10,02:25:45,18,08,1, 11.9,1,1, 2.980, 10458.378, 498.691, 52852.874 25/11/10,02:25:45,19,08,1, 11.9,1,1, 2.980, 10458.379, 498.705, 52852.865 25/11/10,02:25:46,00,08,1, 12.0,1,1, 2.982, 10458.375, 498.705, 52852.865 25/11/10,02:25:46,01,08,1, 12.0,1,1, 2.982, 10458.361, 498.706, 52852.953 25/11/10,02:25:46,02,08,1, 12.0,1,1, 2.982, 10458.346, 498.678, 52852.872 25/11/10,02:25:46,03,08,1, 12.0,1,1, 2.982, 10458.338, 498.696, 52852.958 25/11/10,02:25:46,04,08,1, 12.0,1,1, 2.982, 10458.354, 498.697, 52852.926 25/11/10,02:25:46,05,08,1, 12.0,1,1, 2.982, 10458.323, 498.708, 52852.873 25/11/10,02:25:46,06,08,1, 12.0,1,1, 2.982, 10458.300, 498.730, 52852.954 25/11/10,02:25:46,07,08,1, 12.0,1,1, 2.982, 10458.304, 498.739, 52853.016 25/11/10,02:25:46,08,08,1, 12.0,1,1, 2.982, 10458.320, 498.723, 52852.861 25/11/10,02:25:46,09,08,1, 12.0,1,1, 2.982, 10458.305, 498.722, 52852.920 25/11/10,02:25:46,10,08,1, 12.0,1,1, 2.982, 10458.272, 498.721, 52853.004 25/11/10,02:25:46,11,08,1, 12.0,1,1, 2.982, 10458.269, 498.718, 52852.967 25/11/10,02:25:46,12,08,1, 12.0,1,1, 2.982, 10458.266, 498.750, 52852.999 25/11/10,02:25:46,13,08,1, 12.0,1,1, 2.982, 10458.258, 498.728, 52852.967 25/11/10,02:25:46,14,08,1, 12.0,1,1, 2.982, 10458.249, 498.749, 52852.927 25/11/10,02:25:46,15,08,1, 12.0,1,1, 2.982, 10458.261, 498.739, 52853.004 25/11/10,02:25:46,16,08,1, 12.0,1,1, 2.982, 10458.234, 498.744, 52852.932 25/11/10,02:25:46,17,08,1, 12.0,1,1, 2.982, 10458.237, 498.737, 52853.029 25/11/10,02:25:46,18,08,1, 12.0,1,1, 2.982, 10458.222, 498.761, 52853.056 25/11/10,02:25:46,19,08,1, 12.0,1,1, 2.982, 10458.225, 498.757, 52852.953 25/11/10,02:25:47,00,08,1, 11.9,1,1, 2.979, 10458.225, 498.757, 52852.953 25/11/10,02:25:47,01,08,1, 11.9,1,1, 2.979, 10458.193, 498.775, 52852.991 25/11/10,02:25:47,02,08,1, 11.9,1,1, 2.979, 10458.191, 498.768, 52853.105 25/11/10,02:25:47,03,08,1, 11.9,1,1, 2.979, 10458.174, 498.799, 52853.080 25/11/10,02:25:47,04,08,1, 11.9,1,1, 2.979, 10458.194, 498.819, 52853.058 25/11/10,02:25:47,05,08,1, 11.9,1,1, 2.979, 10458.160, 498.797, 52853.078 25/11/10,02:25:47,06,08,1, 11.9,1,1, 2.979, 10458.158, 498.804, 52853.162 25/11/10,02:25:47,07,08,1, 11.9,1,1, 2.979, 10458.178, 498.820, 52852.983 25/11/10,02:25:47,08,08,1, 11.9,1,1, 2.979, 10458.143, 498.833, 52853.061 25/11/10,02:25:47,09,08,1, 11.9,1,1, 2.979, 10458.161, 498.820, 52853.081 25/11/10,02:25:47,10,08,1, 11.9,1,1, 2.979, 10458.124, 498.845, 52852.978 25/11/10,02:25:47,11,08,1, 11.9,1,1, 2.979, 10458.103, 498.861, 52853.110 25/11/10,02:25:47,12,08,1, 11.9,1,1, 2.979, 10458.136, 498.839, 52853.012 25/11/10,02:25:47,13,08,1, 11.9,1,1, 2.979, 10458.118, 498.868, 52853.064 25/11/10,02:25:47,14,08,1, 11.9,1,1, 2.979, 10458.100, 498.904, 52853.021 25/11/10,02:25:47,15,08,1, 11.9,1,1, 2.979, 10458.109, 498.885, 52853.047 25/11/10,02:25:47,16,08,1, 11.9,1,1, 2.979, 10458.095, 498.886, 52853.070 25/11/10,02:25:47,17,08,1, 11.9,1,1, 2.979, 10458.112, 498.901, 52853.089 25/11/10,02:25:47,18,08,1, 11.9,1,1, 2.979, 10458.057, 498.892, 52853.079 25/11/10,02:25:47,19,08,1, 11.9,1,1, 2.979, 10458.097, 498.907, 52853.160 25/11/10,02:25:48,00,08,1, 11.9,1,1, 2.982, 10458.091, 498.907, 52853.160 25/11/10,02:25:48,01,08,1, 11.9,1,1, 2.982, 10458.049, 498.909, 52853.110 25/11/10,02:25:48,02,08,1, 11.9,1,1, 2.982, 10458.053, 498.915, 52853.149 25/11/10,02:25:48,03,08,1, 11.9,1,1, 2.982, 10458.033, 498.919, 52853.133 25/11/10,02:25:48,04,08,1, 11.9,1,1, 2.982, 10458.019, 498.929, 52853.164 25/11/10,02:25:48,05,08,1, 11.9,1,1, 2.982, 10458.037, 498.967, 52853.219 25/11/10,02:25:48,06,08,1, 11.9,1,1, 2.982, 10458.027, 498.950, 52853.149 25/11/10,02:25:48,07,08,1, 11.9,1,1, 2.982, 10458.045, 498.959, 52853.205 25/11/10,02:25:48,08,08,1, 11.9,1,1, 2.982, 10458.023, 498.967, 52853.227 25/11/10,02:25:48,09,08,1, 11.9,1,1, 2.982, 10457.996, 498.965, 52853.172 25/11/10,02:25:48,10,08,1, 11.9,1,1, 2.982, 10458.009, 498.975, 52853.173 25/11/10,02:25:48,11,08,1, 11.9,1,1, 2.982, 10457.990, 498.981, 52853.155 25/11/10,02:25:48,12,08,1, 11.9,1,1, 2.982, 10457.989, 498.992, 52853.152 25/11/10,02:25:48,13,08,1, 11.9,1,1, 2.982, 10457.969, 498.999, 52853.184 25/11/10,02:25:48,14,08,1, 11.9,1,1, 2.982, 10457.975, 498.991, 52853.197 25/11/10,02:25:48,15,08,1, 11.9,1,1, 2.982, 10457.956, 499.024, 52853.235 25/11/10,02:25:48,16,08,1, 11.9,1,1, 2.982, 10457.966, 499.034, 52853.223 25/11/10,02:25:48,17,08,1, 11.9,1,1, 2.982, 10457.943, 499.026, 52853.173 25/11/10,02:25:48,18,08,1, 11.9,1,1, 2.982, 10457.959, 499.028, 52853.249 25/11/10,02:25:48,19,08,1, 11.9,1,1, 2.982, 10457.942, 499.038, 52853.243 25/11/10,02:25:49,00,08,1, 12.0,1,1, 2.982, 10457.941, 499.038, 52853.243 25/11/10,02:25:49,01,08,1, 12.0,1,1, 2.982, 10457.912, 499.040, 52853.275 25/11/10,02:25:49,02,08,1, 12.0,1,1, 2.982, 10457.893, 499.055, 52853.247 25/11/10,02:25:49,03,08,1, 12.0,1,1, 2.982, 10457.895, 499.058, 52853.291 25/11/10,02:25:49,04,08,1, 12.0,1,1, 2.982, 10457.905, 499.076, 52853.266 25/11/10,02:25:49,05,08,1, 12.0,1,1, 2.982, 10457.887, 499.049, 52853.298 25/11/10,02:25:49,06,08,1, 12.0,1,1, 2.982, 10457.888, 499.058, 52853.240 25/11/10,02:25:49,07,08,1, 12.0,1,1, 2.982, 10457.878, 499.075, 52853.214 25/11/10,02:25:49,08,08,1, 12.0,1,1, 2.982, 10457.858, 499.088, 52853.302 25/11/10,02:25:49,09,08,1, 12.0,1,1, 2.982, 10457.841, 499.084, 52853.256 25/11/10,02:25:49,10,08,1, 12.0,1,1, 2.982, 10457.858, 499.104, 52853.269 25/11/10,02:25:49,11,08,1, 12.0,1,1, 2.982, 10457.858, 499.095, 52853.358 25/11/10,02:25:49,12,08,1, 12.0,1,1, 2.982, 10457.871, 499.097, 52853.259 25/11/10,02:25:49,13,08,1, 12.0,1,1, 2.982, 10457.829, 499.118, 52853.221 25/11/10,02:25:49,14,08,1, 12.0,1,1, 2.982, 10457.830, 499.121, 52853.351 25/11/10,02:25:49,15,08,1, 12.0,1,1, 2.982, 10457.845, 499.121, 52853.271 25/11/10,02:25:49,16,08,1, 12.0,1,1, 2.982, 10457.838, 499.117, 52853.315 25/11/10,02:25:49,17,08,1, 12.0,1,1, 2.982, 10457.807, 499.136, 52853.311 25/11/10,02:25:49,18,08,1, 12.0,1,1, 2.982, 10457.808, 499.117, 52853.334 25/11/10,02:25:49,19,08,1, 12.0,1,1, 2.982, 10457.823, 499.134, 52853.375 25/11/10,02:25:50,00,09,1, 12.0,1,1, 2.981, 10457.816, 499.134, 52853.375 25/11/10,02:25:50,01,09,1, 12.0,1,1, 2.981, 10457.814, 499.151, 52853.311 25/11/10,02:25:50,02,09,1, 12.0,1,1, 2.981, 10457.785, 499.177, 52853.430 25/11/10,02:25:50,03,09,1, 12.0,1,1, 2.981, 10457.785, 499.177, 52853.336 25/11/10,02:25:50,04,09,1, 12.0,1,1, 2.981, 10457.809, 499.178, 52853.354 25/11/10,02:25:50,05,09,1, 12.0,1,1, 2.981, 10457.792, 499.174, 52853.326 25/11/10,02:25:50,06,09,1, 12.0,1,1, 2.981, 10457.781, 499.169, 52853.443 25/11/10,02:25:50,07,09,1, 12.0,1,1, 2.981, 10457.784, 499.179, 52853.471 25/11/10,02:25:50,08,09,1, 12.0,1,1, 2.981, 10457.792, 499.189, 52853.367 25/11/10,02:25:50,09,09,1, 12.0,1,1, 2.981, 10457.775, 499.202, 52853.377 25/11/10,02:25:50,10,09,1, 12.0,1,1, 2.981, 10457.764, 499.189, 52853.399 25/11/10,02:25:50,11,09,1, 12.0,1,1, 2.981, 10457.747, 499.196, 52853.464 25/11/10,02:25:50,12,09,1, 12.0,1,1, 2.981, 10457.739, 499.214, 52853.405 25/11/10,02:25:50,13,09,1, 12.0,1,1, 2.981, 10457.747, 499.223, 52853.444 25/11/10,02:25:50,14,09,1, 12.0,1,1, 2.981, 10457.748, 499.225, 52853.370 25/11/10,02:25:50,15,09,1, 12.0,1,1, 2.981, 10457.739, 499.223, 52853.392 25/11/10,02:25:50,16,09,1, 12.0,1,1, 2.981, 10457.738, 499.237, 52853.471 25/11/10,02:25:50,17,09,1, 12.0,1,1, 2.981, 10457.691, 499.240, 52853.439 25/11/10,02:25:50,18,09,1, 12.0,1,1, 2.981, 10457.740, 499.266, 52853.431 25/11/10,02:25:50,19,09,1, 12.0,1,1, 2.981, 10457.710, 499.251, 52853.472 25/11/10,02:25:51,00,09,1, 11.9,1,1, 2.981, 10457.708, 499.251, 52853.472 25/11/10,02:25:51,01,09,1, 11.9,1,1, 2.981, 10457.718, 499.274, 52853.495 25/11/10,02:25:51,02,09,1, 11.9,1,1, 2.981, 10457.696, 499.279, 52853.466 25/11/10,02:25:51,03,09,1, 11.9,1,1, 2.981, 10457.693, 499.298, 52853.464 25/11/10,02:25:51,04,09,1, 11.9,1,1, 2.981, 10457.687, 499.285, 52853.506 25/11/10,02:25:51,05,09,1, 11.9,1,1, 2.981, 10457.663, 499.278, 52853.428 25/11/10,02:25:51,06,09,1, 11.9,1,1, 2.981, 10457.657, 499.318, 52853.497 25/11/10,02:25:51,07,09,1, 11.9,1,1, 2.981, 10457.661, 499.307, 52853.434 25/11/10,02:25:51,08,09,1, 11.9,1,1, 2.981, 10457.629, 499.287, 52853.409 25/11/10,02:25:51,09,09,1, 11.9,1,1, 2.981, 10457.662, 499.347, 52853.464 25/11/10,02:25:51,10,09,1, 11.9,1,1, 2.981, 10457.662, 499.330, 52853.543 25/11/10,02:25:51,11,09,1, 11.9,1,1, 2.981, 10457.648, 499.358, 52853.523 25/11/10,02:25:51,12,09,1, 11.9,1,1, 2.981, 10457.616, 499.354, 52853.580 25/11/10,02:25:51,13,09,1, 11.9,1,1, 2.981, 10457.658, 499.336, 52853.516 25/11/10,02:25:51,14,09,1, 11.9,1,1, 2.981, 10457.605, 499.357, 52853.537 25/11/10,02:25:51,15,09,1, 11.9,1,1, 2.981, 10457.626, 499.343, 52853.543 25/11/10,02:25:51,16,09,1, 11.9,1,1, 2.981, 10457.633, 499.341, 52853.533 25/11/10,02:25:51,17,09,1, 11.9,1,1, 2.981, 10457.633, 499.376, 52853.544 25/11/10,02:25:51,18,09,1, 11.9,1,1, 2.981, 10457.641, 499.382, 52853.526 25/11/10,02:25:51,19,09,1, 11.9,1,1, 2.981, 10457.646, 499.382, 52853.504 25/11/10,02:25:52,00,09,1, 11.8,1,1, 2.982, 10457.641, 499.382, 52853.504 25/11/10,02:25:52,01,09,1, 11.8,1,1, 2.982, 10457.633, 499.407, 52853.511 25/11/10,02:25:52,02,09,1, 11.8,1,1, 2.982, 10457.624, 499.393, 52853.494 25/11/10,02:25:52,03,09,1, 11.8,1,1, 2.982, 10457.620, 499.393, 52853.551 25/11/10,02:25:52,04,09,1, 11.8,1,1, 2.982, 10457.617, 499.413, 52853.565 25/11/10,02:25:52,05,09,1, 11.8,1,1, 2.982, 10457.627, 499.407, 52853.543 25/11/10,02:25:52,06,09,1, 11.8,1,1, 2.982, 10457.608, 499.406, 52853.592 25/11/10,02:25:52,07,09,1, 11.8,1,1, 2.982, 10457.604, 499.444, 52853.598 25/11/10,02:25:52,08,09,1, 11.8,1,1, 2.982, 10457.603, 499.423, 52853.507 25/11/10,02:25:52,09,09,1, 11.8,1,1, 2.982, 10457.580, 499.442, 52853.583 25/11/10,02:25:52,10,09,1, 11.8,1,1, 2.982, 10457.597, 499.462, 52853.615 25/11/10,02:25:52,11,09,1, 11.8,1,1, 2.982, 10457.605, 499.454, 52853.565 25/11/10,02:25:52,12,09,1, 11.8,1,1, 2.982, 10457.575, 499.479, 52853.658 25/11/10,02:25:52,13,09,1, 11.8,1,1, 2.982, 10457.584, 499.462, 52853.605 25/11/10,02:25:52,14,09,1, 11.8,1,1, 2.982, 10457.589, 499.468, 52853.567 25/11/10,02:25:52,15,09,1, 11.8,1,1, 2.982, 10457.565, 499.475, 52853.555 25/11/10,02:25:52,16,09,1, 11.8,1,1, 2.982, 10457.569, 499.496, 52853.615 25/11/10,02:25:52,17,09,1, 11.8,1,1, 2.982, 10457.592, 499.465, 52853.598 25/11/10,02:25:52,18,09,1, 11.8,1,1, 2.982, 10457.573, 499.480, 52853.599 25/11/10,02:25:52,19,09,1, 11.8,1,1, 2.982, 10457.563, 499.467, 52853.400 25/11/10,02:25:53,00,09,1, 11.9,1,1, 2.984, 10457.557, 499.467, 52853.400 25/11/10,02:25:53,01,09,1, 11.9,1,1, 2.984, 10457.560, 499.520, 52853.661 25/11/10,02:25:53,02,09,1, 11.9,1,1, 2.984, 10457.519, 499.502, 52853.666 25/11/10,02:25:53,03,09,1, 11.9,1,1, 2.984, 10457.546, 499.505, 52853.669 25/11/10,02:25:53,04,09,1, 11.9,1,1, 2.984, 10457.567, 499.528, 52853.662 25/11/10,02:25:53,05,09,1, 11.9,1,1, 2.984, 10457.539, 499.533, 52853.620 25/11/10,02:25:53,06,09,1, 11.9,1,1, 2.984, 10457.541, 499.550, 52853.659 25/11/10,02:25:53,07,09,1, 11.9,1,1, 2.984, 10457.577, 499.542, 52853.628 25/11/10,02:25:53,08,09,1, 11.9,1,1, 2.984, 10457.536, 499.569, 52853.590 25/11/10,02:25:53,09,09,1, 11.9,1,1, 2.984, 10457.556, 499.572, 52853.656 25/11/10,02:25:53,10,09,1, 11.9,1,1, 2.984, 10457.539, 499.574, 52853.618 25/11/10,02:25:53,11,09,1, 11.9,1,1, 2.984, 10457.526, 499.558, 52853.649 25/11/10,02:25:53,12,09,1, 11.9,1,1, 2.984, 10457.573, 499.554, 52853.650 25/11/10,02:25:53,13,09,1, 11.9,1,1, 2.984, 10457.548, 499.595, 52853.621 25/11/10,02:25:53,14,09,1, 11.9,1,1, 2.984, 10457.550, 499.579, 52853.632 25/11/10,02:25:53,15,09,1, 11.9,1,1, 2.984, 10457.547, 499.574, 52853.579 25/11/10,02:25:53,16,09,1, 11.9,1,1, 2.984, 10457.547, 499.601, 52853.648 25/11/10,02:25:53,17,09,1, 11.9,1,1, 2.984, 10457.541, 499.582, 52853.552 25/11/10,02:25:53,18,09,1, 11.9,1,1, 2.984, 10457.540, 499.590, 52853.688 25/11/10,02:25:53,19,09,1, 11.9,1,1, 2.984, 10457.571, 499.606, 52853.673 25/11/10,02:25:54,00,09,1, 11.9,1,1, 2.985, 10457.566, 499.606, 52853.673 25/11/10,02:25:54,01,09,1, 11.9,1,1, 2.985, 10457.542, 499.593, 52853.611 25/11/10,02:25:54,02,09,1, 11.9,1,1, 2.985, 10457.549, 499.592, 52853.671 25/11/10,02:25:54,03,09,1, 11.9,1,1, 2.985, 10457.516, 499.597, 52853.598 25/11/10,02:25:54,04,09,1, 11.9,1,1, 2.985, 10457.539, 499.626, 52853.646 25/11/10,02:25:54,05,09,1, 11.9,1,1, 2.985, 10457.574, 499.628, 52853.681 25/11/10,02:25:54,06,09,1, 11.9,1,1, 2.985, 10457.530, 499.615, 52853.641 25/11/10,02:25:54,07,09,1, 11.9,1,1, 2.985, 10457.532, 499.636, 52853.624 25/11/10,02:25:54,08,09,1, 11.9,1,1, 2.985, 10457.516, 499.614, 52853.628 25/11/10,02:25:54,09,09,1, 11.9,1,1, 2.985, 10457.553, 499.621, 52853.660 25/11/10,02:25:54,10,09,1, 11.9,1,1, 2.985, 10457.519, 499.641, 52853.658 25/11/10,02:25:54,11,09,1, 11.9,1,1, 2.985, 10457.513, 499.644, 52853.704 25/11/10,02:25:54,12,09,1, 11.9,1,1, 2.985, 10457.542, 499.642, 52853.662 25/11/10,02:25:54,13,09,1, 11.9,1,1, 2.985, 10457.520, 499.677, 52853.677 25/11/10,02:25:54,14,09,1, 11.9,1,1, 2.985, 10457.536, 499.688, 52853.676 25/11/10,02:25:54,15,09,1, 11.9,1,1, 2.985, 10457.542, 499.682, 52853.629 25/11/10,02:25:54,16,09,1, 11.9,1,1, 2.985, 10457.531, 499.671, 52853.599 25/11/10,02:25:54,17,09,1, 11.9,1,1, 2.985, 10457.520, 499.674, 52853.655 25/11/10,02:25:54,18,09,1, 11.9,1,1, 2.985, 10457.532, 499.683, 52853.652 25/11/10,02:25:54,19,09,1, 11.9,1,1, 2.985, 10457.538, 499.684, 52853.662 25/11/10,02:25:55,00,09,1, 11.9,1,1, 2.982, 10457.532, 499.684, 52853.662 25/11/10,02:25:55,01,09,1, 11.9,1,1, 2.982, 10457.546, 499.694, 52853.706 25/11/10,02:25:55,02,09,1, 11.9,1,1, 2.982, 10457.519, 499.705, 52853.664 25/11/10,02:25:55,03,09,1, 11.9,1,1, 2.982, 10457.549, 499.695, 52853.605 25/11/10,02:25:55,04,09,1, 11.9,1,1, 2.982, 10457.544, 499.713, 52853.703 25/11/10,02:25:55,05,09,1, 11.9,1,1, 2.982, 10457.526, 499.713, 52853.657 25/11/10,02:25:55,06,09,1, 11.9,1,1, 2.982, 10457.547, 499.721, 52853.655 25/11/10,02:25:55,07,09,1, 11.9,1,1, 2.982, 10457.525, 499.692, 52853.610 25/11/10,02:25:55,08,09,1, 11.9,1,1, 2.982, 10457.536, 499.718, 52853.689 25/11/10,02:25:55,09,09,1, 11.9,1,1, 2.982, 10457.540, 499.707, 52853.655 25/11/10,02:25:55,10,09,1, 11.9,1,1, 2.982, 10457.538, 499.730, 52853.687 25/11/10,02:25:55,11,09,1, 11.9,1,1, 2.982, 10457.555, 499.715, 52853.611 25/11/10,02:25:55,12,09,1, 11.9,1,1, 2.982, 10457.524, 499.719, 52853.660 25/11/10,02:25:55,13,09,1, 11.9,1,1, 2.982, 10457.541, 499.718, 52853.565 25/11/10,02:25:55,14,09,1, 11.9,1,1, 2.982, 10457.516, 499.750, 52853.676 25/11/10,02:25:55,15,09,1, 11.9,1,1, 2.982, 10457.542, 499.748, 52853.602 25/11/10,02:25:55,16,09,1, 11.9,1,1, 2.982, 10457.534, 499.753, 52853.622 25/11/10,02:25:55,17,09,1, 11.9,1,1, 2.982, 10457.552, 499.742, 52853.609 25/11/10,02:25:55,18,09,1, 11.9,1,1, 2.982, 10457.549, 499.746, 52853.597 25/11/10,02:25:55,19,09,1, 11.9,1,1, 2.982, 10457.558, 499.739, 52853.549 25/11/10,02:25:56,00,09,1, 11.9,1,1, 2.980, 10457.557, 499.739, 52853.549 25/11/10,02:25:56,01,09,1, 11.9,1,1, 2.980, 10457.563, 499.760, 52853.665 25/11/10,02:25:56,02,09,1, 11.9,1,1, 2.980, 10457.557, 499.758, 52853.555 25/11/10,02:25:56,03,09,1, 11.9,1,1, 2.980, 10457.548, 499.770, 52853.603 25/11/10,02:25:56,04,09,1, 11.9,1,1, 2.980, 10457.560, 499.751, 52853.567 25/11/10,02:25:56,05,09,1, 11.9,1,1, 2.980, 10457.551, 499.754, 52853.613 25/11/10,02:25:56,06,09,1, 11.9,1,1, 2.980, 10457.558, 499.745, 52853.612 25/11/10,02:25:56,07,09,1, 11.9,1,1, 2.980, 10457.559, 499.761, 52853.540 25/11/10,02:25:56,08,09,1, 11.9,1,1, 2.980, 10457.540, 499.772, 52853.574 25/11/10,02:25:56,09,09,1, 11.9,1,1, 2.980, 10457.552, 499.775, 52853.643 25/11/10,02:25:56,10,09,1, 11.9,1,1, 2.980, 10457.558, 499.765, 52853.635 25/11/10,02:25:56,11,09,1, 11.9,1,1, 2.980, 10457.539, 499.766, 52853.622 25/11/10,02:25:56,12,09,1, 11.9,1,1, 2.980, 10457.564, 499.784, 52853.637 25/11/10,02:25:56,13,09,1, 11.9,1,1, 2.980, 10457.559, 499.770, 52853.606 25/11/10,02:25:56,14,09,1, 11.9,1,1, 2.980, 10457.580, 499.769, 52853.568 25/11/10,02:25:56,15,09,1, 11.9,1,1, 2.980, 10457.560, 499.778, 52853.631 25/11/10,02:25:56,16,09,1, 11.9,1,1, 2.980, 10457.556, 499.797, 52853.623 25/11/10,02:25:56,17,09,1, 11.9,1,1, 2.980, 10457.575, 499.796, 52853.589 25/11/10,02:25:56,18,09,1, 11.9,1,1, 2.980, 10457.579, 499.791, 52853.578 25/11/10,02:25:56,19,09,1, 11.9,1,1, 2.980, 10457.604, 499.783, 52853.620 25/11/10,02:25:57,00,09,1, 11.9,1,1, 2.984, 10457.599, 499.783, 52853.620 25/11/10,02:25:57,01,09,1, 11.9,1,1, 2.984, 10457.576, 499.809, 52853.634 25/11/10,02:25:57,02,09,1, 11.9,1,1, 2.984, 10457.611, 499.829, 52853.663 25/11/10,02:25:57,03,09,1, 11.9,1,1, 2.984, 10457.585, 499.830, 52853.679 25/11/10,02:25:57,04,09,1, 11.9,1,1, 2.984, 10457.588, 499.838, 52853.633 25/11/10,02:25:57,05,09,1, 11.9,1,1, 2.984, 10457.611, 499.830, 52853.673 25/11/10,02:25:57,06,09,1, 11.9,1,1, 2.984, 10457.571, 499.846, 52853.715 25/11/10,02:25:57,07,09,1, 11.9,1,1, 2.984, 10457.588, 499.841, 52853.655 25/11/10,02:25:57,08,09,1, 11.9,1,1, 2.984, 10457.619, 499.830, 52853.662 25/11/10,02:25:57,09,09,1, 11.9,1,1, 2.984, 10457.624, 499.819, 52853.659 25/11/10,02:25:57,10,09,1, 11.9,1,1, 2.984, 10457.623, 499.850, 52853.702 25/11/10,02:25:57,11,09,1, 11.9,1,1, 2.984, 10457.588, 499.837, 52853.616 25/11/10,02:25:57,12,09,1, 11.9,1,1, 2.984, 10457.638, 499.846, 52853.664 25/11/10,02:25:57,13,09,1, 11.9,1,1, 2.984, 10457.628, 499.862, 52853.674 25/11/10,02:25:57,14,09,1, 11.9,1,1, 2.984, 10457.638, 499.849, 52853.591 25/11/10,02:25:57,15,09,1, 11.9,1,1, 2.984, 10457.639, 499.844, 52853.595 25/11/10,02:25:57,16,09,1, 11.9,1,1, 2.984, 10457.642, 499.845, 52853.585 25/11/10,02:25:57,17,09,1, 11.9,1,1, 2.984, 10457.655, 499.836, 52853.558 25/11/10,02:25:57,18,09,1, 11.9,1,1, 2.984, 10457.650, 499.860, 52853.622 25/11/10,02:25:57,19,09,1, 11.9,1,1, 2.984, 10457.664, 499.847, 52853.657 25/11/10,02:25:58,00,09,1, 12.0,1,1, 2.984, 10457.658, 499.847, 52853.657 25/11/10,02:25:58,01,09,1, 12.0,1,1, 2.984, 10457.644, 499.863, 52853.563 25/11/10,02:25:58,02,09,1, 12.0,1,1, 2.984, 10457.631, 499.846, 52853.522 25/11/10,02:25:58,03,09,1, 12.0,1,1, 2.984, 10457.670, 499.852, 52853.512 25/11/10,02:25:58,04,09,1, 12.0,1,1, 2.984, 10457.664, 499.895, 52853.590 25/11/10,02:25:58,05,09,1, 12.0,1,1, 2.984, 10457.670, 499.851, 52853.544 25/11/10,02:25:58,06,09,1, 12.0,1,1, 2.984, 10457.666, 499.861, 52853.538 25/11/10,02:25:58,07,09,1, 12.0,1,1, 2.984, 10457.645, 499.880, 52853.531 25/11/10,02:25:58,08,09,1, 12.0,1,1, 2.984, 10457.685, 499.870, 52853.524 25/11/10,02:25:58,09,09,1, 12.0,1,1, 2.984, 10457.676, 499.901, 52853.616 25/11/10,02:25:58,10,09,1, 12.0,1,1, 2.984, 10457.677, 499.886, 52853.564 25/11/10,02:25:58,11,09,1, 12.0,1,1, 2.984, 10457.692, 499.913, 52853.612 25/11/10,02:25:58,12,09,1, 12.0,1,1, 2.984, 10457.680, 499.900, 52853.549 25/11/10,02:25:58,13,09,1, 12.0,1,1, 2.984, 10457.685, 499.902, 52853.469 25/11/10,02:25:58,14,09,1, 12.0,1,1, 2.984, 10457.711, 499.897, 52853.482 25/11/10,02:25:58,15,09,1, 12.0,1,1, 2.984, 10457.701, 499.901, 52853.552 25/11/10,02:25:58,16,09,1, 12.0,1,1, 2.984, 10457.694, 499.902, 52853.554 25/11/10,02:25:58,17,09,1, 12.0,1,1, 2.984, 10457.719, 499.907, 52853.539 25/11/10,02:25:58,18,09,1, 12.0,1,1, 2.984, 10457.728, 499.904, 52853.554 25/11/10,02:25:58,19,09,1, 12.0,1,1, 2.984, 10457.714, 499.907, 52853.516 25/11/10,02:25:59,00,09,1, 11.9,1,1, 2.985, 10457.708, 499.907, 52853.516 25/11/10,02:25:59,01,09,1, 11.9,1,1, 2.985, 10457.735, 499.898, 52853.490 25/11/10,02:25:59,02,09,1, 11.9,1,1, 2.985, 10457.719, 499.930, 52853.615 25/11/10,02:25:59,03,09,1, 11.9,1,1, 2.985, 10457.766, 499.919, 52853.510 25/11/10,02:25:59,04,09,1, 11.9,1,1, 2.985, 10457.757, 499.942, 52853.560 25/11/10,02:25:59,05,09,1, 11.9,1,1, 2.985, 10457.746, 499.934, 52853.560 25/11/10,02:25:59,06,09,1, 11.9,1,1, 2.985, 10457.765, 499.935, 52853.578 25/11/10,02:25:59,07,09,1, 11.9,1,1, 2.985, 10457.777, 499.934, 52853.543 25/11/10,02:25:59,08,09,1, 11.9,1,1, 2.985, 10457.766, 499.966, 52853.505 25/11/10,02:25:59,09,09,1, 11.9,1,1, 2.985, 10457.791, 499.947, 52853.563 25/11/10,02:25:59,10,09,1, 11.9,1,1, 2.985, 10457.782, 499.933, 52853.482 25/11/10,02:25:59,11,09,1, 11.9,1,1, 2.985, 10457.803, 499.953, 52853.485 25/11/10,02:25:59,12,09,1, 11.9,1,1, 2.985, 10457.816, 499.935, 52853.416 25/11/10,02:25:59,13,09,1, 11.9,1,1, 2.985, 10457.799, 499.928, 52853.473 25/11/10,02:25:59,14,09,1, 11.9,1,1, 2.985, 10457.801, 499.956, 52853.538 25/11/10,02:25:59,15,09,1, 11.9,1,1, 2.985, 10457.807, 499.956, 52853.505 25/11/10,02:25:59,16,09,1, 11.9,1,1, 2.985, 10457.809, 499.958, 52853.451 25/11/10,02:25:59,17,09,1, 11.9,1,1, 2.985, 10457.827, 499.968, 52853.482 25/11/10,02:25:59,18,09,1, 11.9,1,1, 2.985, 10457.824, 499.976, 52853.530 25/11/10,02:25:59,19,09,1, 11.9,1,1, 2.985, 10457.825, 499.971, 52853.479 25/11/10,02:26:00,00,09,1, 12.0,1,1, 2.983, 10457.824, 499.971, 52853.479 25/11/10,02:26:00,01,09,1, 12.0,1,1, 2.983, 10457.861, 499.973, 52853.472 25/11/10,02:26:00,02,09,1, 12.0,1,1, 2.983, 10457.869, 499.939, 52853.434 25/11/10,02:26:00,03,09,1, 12.0,1,1, 2.983, 10457.848, 499.963, 52853.382 25/11/10,02:26:00,04,09,1, 12.0,1,1, 2.983, 10457.868, 499.946, 52853.405 25/11/10,02:26:00,05,09,1, 12.0,1,1, 2.983, 10457.873, 499.948, 52853.404 25/11/10,02:26:00,06,09,1, 12.0,1,1, 2.983, 10457.860, 499.982, 52853.415 25/11/10,02:26:00,07,09,1, 12.0,1,1, 2.983, 10457.862, 499.954, 52853.379 25/11/10,02:26:00,08,09,1, 12.0,1,1, 2.983, 10457.890, 499.979, 52853.383 25/11/10,02:26:00,09,09,1, 12.0,1,1, 2.983, 10457.917, 499.976, 52853.449 25/11/10,02:26:00,10,09,1, 12.0,1,1, 2.983, 10457.905, 499.982, 52853.449 25/11/10,02:26:00,11,09,1, 12.0,1,1, 2.983, 10457.910, 499.968, 52853.335 25/11/10,02:26:00,12,09,1, 12.0,1,1, 2.983, 10457.924, 499.969, 52853.329 25/11/10,02:26:00,13,09,1, 12.0,1,1, 2.983, 10457.939, 499.992, 52853.337 25/11/10,02:26:00,14,09,1, 12.0,1,1, 2.983, 10457.968, 499.979, 52853.393 25/11/10,02:26:00,15,09,1, 12.0,1,1, 2.983, 10457.940, 500.001, 52853.387 25/11/10,02:26:00,16,09,1, 12.0,1,1, 2.983, 10457.947, 500.001, 52853.406 25/11/10,02:26:00,17,09,1, 12.0,1,1, 2.983, 10457.948, 500.018, 52853.381 25/11/10,02:26:00,18,09,1, 12.0,1,1, 2.983, 10457.962, 500.025, 52853.373 25/11/10,02:26:00,19,09,1, 12.0,1,1, 2.983, 10457.957, 500.004, 52853.343 25/11/10,02:26:01,00,09,1, 12.0,1,1, 2.982, 10457.950, 500.004, 52853.343 25/11/10,02:26:01,01,09,1, 12.0,1,1, 2.982, 10457.985, 500.028, 52853.336 25/11/10,02:26:01,02,09,1, 12.0,1,1, 2.982, 10457.995, 500.031, 52853.349 25/11/10,02:26:01,03,09,1, 12.0,1,1, 2.982, 10457.987, 500.036, 52853.382 25/11/10,02:26:01,04,09,1, 12.0,1,1, 2.982, 10458.011, 500.039, 52853.406 25/11/10,02:26:01,05,09,1, 12.0,1,1, 2.982, 10457.997, 500.056, 52853.397 25/11/10,02:26:01,06,09,1, 12.0,1,1, 2.982, 10458.021, 500.026, 52853.301 25/11/10,02:26:01,07,09,1, 12.0,1,1, 2.982, 10458.023, 500.028, 52853.304 25/11/10,02:26:01,08,09,1, 12.0,1,1, 2.982, 10458.035, 500.059, 52853.317 25/11/10,02:26:01,09,09,1, 12.0,1,1, 2.982, 10458.033, 500.040, 52853.397 25/11/10,02:26:01,10,09,1, 12.0,1,1, 2.982, 10458.041, 500.063, 52853.369 25/11/10,02:26:01,11,09,1, 12.0,1,1, 2.982, 10458.046, 500.070, 52853.367 25/11/10,02:26:01,12,09,1, 12.0,1,1, 2.982, 10458.063, 500.080, 52853.322 25/11/10,02:26:01,13,09,1, 12.0,1,1, 2.982, 10458.063, 500.047, 52853.362 25/11/10,02:26:01,14,09,1, 12.0,1,1, 2.982, 10458.060, 500.075, 52853.310 25/11/10,02:26:01,15,09,1, 12.0,1,1, 2.982, 10458.056, 500.059, 52853.310 25/11/10,02:26:01,16,09,1, 12.0,1,1, 2.982, 10458.096, 500.086, 52853.365 25/11/10,02:26:01,17,09,1, 12.0,1,1, 2.982, 10458.078, 500.076, 52853.266 25/11/10,02:26:01,18,09,1, 12.0,1,1, 2.982, 10458.114, 500.098, 52853.373 25/11/10,02:26:01,19,09,1, 12.0,1,1, 2.982, 10458.109, 500.113, 52853.321 25/11/10,02:26:02,00,09,1, 12.0,1,1, 2.978, 10458.108, 500.113, 52853.321 25/11/10,02:26:02,01,09,1, 12.0,1,1, 2.978, 10458.094, 500.142, 52853.258 25/11/10,02:26:02,02,09,1, 12.0,1,1, 2.978, 10458.114, 500.118, 52853.220 25/11/10,02:26:02,03,09,1, 12.0,1,1, 2.978, 10458.122, 500.128, 52853.255 25/11/10,02:26:02,04,09,1, 12.0,1,1, 2.978, 10458.108, 500.162, 52853.340 25/11/10,02:26:02,05,09,1, 12.0,1,1, 2.978, 10458.125, 500.130, 52853.337 25/11/10,02:26:02,06,09,1, 12.0,1,1, 2.978, 10458.129, 500.143, 52853.341 25/11/10,02:26:02,07,09,1, 12.0,1,1, 2.978, 10458.172, 500.156, 52853.295 25/11/10,02:26:02,08,09,1, 12.0,1,1, 2.978, 10458.129, 500.159, 52853.334 25/11/10,02:26:02,09,09,1, 12.0,1,1, 2.978, 10458.157, 500.172, 52853.351 25/11/10,02:26:02,10,09,1, 12.0,1,1, 2.978, 10458.174, 500.179, 52853.338 25/11/10,02:26:02,11,09,1, 12.0,1,1, 2.978, 10458.182, 500.176, 52853.334 25/11/10,02:26:02,12,09,1, 12.0,1,1, 2.978, 10458.223, 500.182, 52853.348 25/11/10,02:26:02,13,09,1, 12.0,1,1, 2.978, 10458.183, 500.213, 52853.410 25/11/10,02:26:02,14,09,1, 12.0,1,1, 2.978, 10458.193, 500.170, 52853.278 25/11/10,02:26:02,15,09,1, 12.0,1,1, 2.978, 10458.203, 500.207, 52853.285 25/11/10,02:26:02,16,09,1, 12.0,1,1, 2.978, 10458.219, 500.208, 52853.359 25/11/10,02:26:02,17,09,1, 12.0,1,1, 2.978, 10458.213, 500.224, 52853.361 25/11/10,02:26:02,18,09,1, 12.0,1,1, 2.978, 10458.210, 500.256, 52853.360 25/11/10,02:26:02,19,09,1, 12.0,1,1, 2.978, 10458.234, 500.244, 52853.377 25/11/10,02:26:03,00,09,1, 12.0,1,1, 2.983, 10458.233, 500.244, 52853.377 25/11/10,02:26:03,01,09,1, 12.0,1,1, 2.983, 10458.231, 500.267, 52853.396 25/11/10,02:26:03,02,09,1, 12.0,1,1, 2.983, 10458.225, 500.279, 52853.334 25/11/10,02:26:03,03,09,1, 12.0,1,1, 2.983, 10458.239, 500.277, 52853.365 25/11/10,02:26:03,04,09,1, 12.0,1,1, 2.983, 10458.242, 500.280, 52853.342 25/11/10,02:26:03,05,09,1, 12.0,1,1, 2.983, 10458.265, 500.300, 52853.429 25/11/10,02:26:03,06,09,1, 12.0,1,1, 2.983, 10458.263, 500.305, 52853.345 25/11/10,02:26:03,07,09,1, 12.0,1,1, 2.983, 10458.240, 500.314, 52853.384 25/11/10,02:26:03,08,09,1, 12.0,1,1, 2.983, 10458.273, 500.325, 52853.376 25/11/10,02:26:03,09,09,1, 12.0,1,1, 2.983, 10458.265, 500.322, 52853.313 25/11/10,02:26:03,10,09,1, 12.0,1,1, 2.983, 10458.277, 500.327, 52853.351 25/11/10,02:26:03,11,09,1, 12.0,1,1, 2.983, 10458.256, 500.341, 52853.328 25/11/10,02:26:03,12,09,1, 12.0,1,1, 2.983, 10458.297, 500.329, 52853.341 25/11/10,02:26:03,13,09,1, 12.0,1,1, 2.983, 10458.265, 500.342, 52853.333 25/11/10,02:26:03,14,09,1, 12.0,1,1, 2.983, 10458.262, 500.339, 52853.345 25/11/10,02:26:03,15,09,1, 12.0,1,1, 2.983, 10458.281, 500.386, 52853.428 25/11/10,02:26:03,16,09,1, 12.0,1,1, 2.983, 10458.281, 500.353, 52853.396 25/11/10,02:26:03,17,09,1, 12.0,1,1, 2.983, 10458.276, 500.376, 52853.416 25/11/10,02:26:03,18,09,1, 12.0,1,1, 2.983, 10458.279, 500.362, 52853.384 25/11/10,02:26:03,19,09,1, 12.0,1,1, 2.983, 10458.271, 500.381, 52853.365 25/11/10,02:26:04,00,09,1, 11.8,1,1, 2.981, 10458.267, 500.381, 52853.365 25/11/10,02:26:04,01,09,1, 11.8,1,1, 2.981, 10458.321, 500.395, 52853.393 25/11/10,02:26:04,02,09,1, 11.8,1,1, 2.981, 10458.299, 500.421, 52853.367 25/11/10,02:26:04,03,09,1, 11.8,1,1, 2.981, 10458.289, 500.452, 52853.385 25/11/10,02:26:04,04,09,1, 11.8,1,1, 2.981, 10458.316, 500.445, 52853.391 25/11/10,02:26:04,05,09,1, 11.8,1,1, 2.981, 10458.289, 500.472, 52853.416 25/11/10,02:26:04,06,09,1, 11.8,1,1, 2.981, 10458.312, 500.475, 52853.362 25/11/10,02:26:04,07,09,1, 11.8,1,1, 2.981, 10458.323, 500.490, 52853.429 25/11/10,02:26:04,08,09,1, 11.8,1,1, 2.981, 10458.298, 500.452, 52853.416 25/11/10,02:26:04,09,09,1, 11.8,1,1, 2.981, 10458.307, 500.487, 52853.342 25/11/10,02:26:04,10,09,1, 11.8,1,1, 2.981, 10458.325, 500.507, 52853.325 25/11/10,02:26:04,11,09,1, 11.8,1,1, 2.981, 10458.324, 500.504, 52853.365 25/11/10,02:26:04,12,09,1, 11.8,1,1, 2.981, 10458.304, 500.524, 52853.369 25/11/10,02:26:04,13,09,1, 11.8,1,1, 2.981, 10458.286, 500.521, 52853.379 25/11/10,02:26:04,14,09,1, 11.8,1,1, 2.981, 10458.314, 500.522, 52853.351 25/11/10,02:26:04,15,09,1, 11.8,1,1, 2.981, 10458.292, 500.525, 52853.427 25/11/10,02:26:04,16,09,1, 11.8,1,1, 2.981, 10458.304, 500.537, 52853.385 25/11/10,02:26:04,17,09,1, 11.8,1,1, 2.981, 10458.294, 500.542, 52853.364 25/11/10,02:26:04,18,09,1, 11.8,1,1, 2.981, 10458.290, 500.580, 52853.448 25/11/10,02:26:04,19,09,1, 11.8,1,1, 2.981, 10458.273, 500.561, 52853.463 25/11/10,02:26:05,00,09,1, 12.0,1,1, 2.981, 10458.267, 500.561, 52853.463 25/11/10,02:26:05,01,09,1, 12.0,1,1, 2.981, 10458.301, 500.576, 52853.421 25/11/10,02:26:05,02,09,1, 12.0,1,1, 2.981, 10458.266, 500.599, 52853.392 25/11/10,02:26:05,03,09,1, 12.0,1,1, 2.981, 10458.259, 500.593, 52853.486 25/11/10,02:26:05,04,09,1, 12.0,1,1, 2.981, 10458.265, 500.615, 52853.455 25/11/10,02:26:05,05,09,1, 12.0,1,1, 2.981, 10458.255, 500.618, 52853.474 25/11/10,02:26:05,06,09,1, 12.0,1,1, 2.981, 10458.251, 500.607, 52853.419 25/11/10,02:26:05,07,09,1, 12.0,1,1, 2.981, 10458.246, 500.647, 52853.432 25/11/10,02:26:05,08,09,1, 12.0,1,1, 2.981, 10458.258, 500.675, 52853.524 25/11/10,02:26:05,09,09,1, 12.0,1,1, 2.981, 10458.265, 500.665, 52853.428 25/11/10,02:26:05,10,09,1, 12.0,1,1, 2.981, 10458.245, 500.676, 52853.483 25/11/10,02:26:05,11,09,1, 12.0,1,1, 2.981, 10458.221, 500.708, 52853.436 25/11/10,02:26:05,12,09,1, 12.0,1,1, 2.981, 10458.229, 500.702, 52853.518 25/11/10,02:26:05,13,09,1, 12.0,1,1, 2.981, 10458.230, 500.688, 52853.525 25/11/10,02:26:05,14,09,1, 12.0,1,1, 2.981, 10458.241, 500.685, 52853.481 25/11/10,02:26:05,15,09,1, 12.0,1,1, 2.981, 10458.217, 500.696, 52853.428 25/11/10,02:26:05,16,09,1, 12.0,1,1, 2.981, 10458.214, 500.705, 52853.432 25/11/10,02:26:05,17,09,1, 12.0,1,1, 2.981, 10458.212, 500.738, 52853.572 25/11/10,02:26:05,18,09,1, 12.0,1,1, 2.981, 10458.188, 500.728, 52853.517 25/11/10,02:26:05,19,09,1, 12.0,1,1, 2.981, 10458.212, 500.745, 52853.542 25/11/10,02:26:06,00,09,1, 12.0,1,1, 2.983, 10458.208, 500.745, 52853.542 25/11/10,02:26:06,01,09,1, 12.0,1,1, 2.983, 10458.203, 500.783, 52853.557 25/11/10,02:26:06,02,09,1, 12.0,1,1, 2.983, 10458.183, 500.760, 52853.523 25/11/10,02:26:06,03,09,1, 12.0,1,1, 2.983, 10458.169, 500.784, 52853.525 25/11/10,02:26:06,04,09,1, 12.0,1,1, 2.983, 10458.158, 500.795, 52853.492 25/11/10,02:26:06,05,09,1, 12.0,1,1, 2.983, 10458.145, 500.796, 52853.511 25/11/10,02:26:06,06,09,1, 12.0,1,1, 2.983, 10458.101, 500.833, 52853.459 25/11/10,02:26:06,07,09,1, 12.0,1,1, 2.983, 10458.129, 500.805, 52853.545 25/11/10,02:26:06,08,09,1, 12.0,1,1, 2.983, 10458.145, 500.797, 52853.529 25/11/10,02:26:06,09,09,1, 12.0,1,1, 2.983, 10458.105, 500.799, 52853.488 25/11/10,02:26:06,10,09,1, 12.0,1,1, 2.983, 10458.096, 500.841, 52853.527 25/11/10,02:26:06,11,09,1, 12.0,1,1, 2.983, 10458.094, 500.826, 52853.584 25/11/10,02:26:06,12,09,1, 12.0,1,1, 2.983, 10458.085, 500.842, 52853.513 25/11/10,02:26:06,13,09,1, 12.0,1,1, 2.983, 10458.086, 500.845, 52853.600 25/11/10,02:26:06,14,09,1, 12.0,1,1, 2.983, 10458.094, 500.845, 52853.505 25/11/10,02:26:06,15,09,1, 12.0,1,1, 2.983, 10458.077, 500.863, 52853.563 25/11/10,02:26:06,16,09,1, 12.0,1,1, 2.983, 10458.046, 500.885, 52853.497 25/11/10,02:26:06,17,09,1, 12.0,1,1, 2.983, 10458.040, 500.886, 52853.613 25/11/10,02:26:06,18,09,1, 12.0,1,1, 2.983, 10458.037, 500.894, 52853.597 25/11/10,02:26:06,19,09,1, 12.0,1,1, 2.983, 10458.019, 500.876, 52853.554 25/11/10,02:26:07,00,08,1, 11.8,1,1, 2.983, 10458.016, 500.876, 52853.554 25/11/10,02:26:07,01,08,1, 11.8,1,1, 2.983, 10458.009, 500.925, 52853.597 25/11/10,02:26:07,02,08,1, 11.8,1,1, 2.983, 10457.978, 500.892, 52853.561 25/11/10,02:26:07,03,08,1, 11.8,1,1, 2.983, 10458.012, 500.921, 52853.631 25/11/10,02:26:07,04,08,1, 11.8,1,1, 2.983, 10457.982, 500.922, 52853.581 25/11/10,02:26:07,05,08,1, 11.8,1,1, 2.983, 10457.991, 500.943, 52853.552 25/11/10,02:26:07,06,08,1, 11.8,1,1, 2.983, 10457.966, 500.948, 52853.600 25/11/10,02:26:07,07,08,1, 11.8,1,1, 2.983, 10457.934, 500.945, 52853.528 25/11/10,02:26:07,08,08,1, 11.8,1,1, 2.983, 10457.948, 500.946, 52853.645 25/11/10,02:26:07,09,08,1, 11.8,1,1, 2.983, 10457.931, 500.947, 52853.634 25/11/10,02:26:07,10,08,1, 11.8,1,1, 2.983, 10457.950, 500.940, 52853.639 25/11/10,02:26:07,11,08,1, 11.8,1,1, 2.983, 10457.920, 500.976, 52853.593 25/11/10,02:26:07,12,08,1, 11.8,1,1, 2.983, 10457.916, 500.966, 52853.587 25/11/10,02:26:07,13,08,1, 11.8,1,1, 2.983, 10457.905, 500.978, 52853.576 25/11/10,02:26:07,14,08,1, 11.8,1,1, 2.983, 10457.897, 500.995, 52853.644 25/11/10,02:26:07,15,08,1, 11.8,1,1, 2.983, 10457.894, 500.999, 52853.623 25/11/10,02:26:07,16,08,1, 11.8,1,1, 2.983, 10457.852, 500.965, 52853.664 25/11/10,02:26:07,17,08,1, 11.8,1,1, 2.983, 10457.866, 500.998, 52853.689 25/11/10,02:26:07,18,08,1, 11.8,1,1, 2.983, 10457.827, 500.983, 52853.653 25/11/10,02:26:07,19,08,1, 11.8,1,1, 2.983, 10457.812, 500.988, 52853.641 25/11/10,02:26:08,00,08,1, 12.0,1,1, 2.983, 10457.808, 500.988, 52853.641 25/11/10,02:26:08,01,08,1, 12.0,1,1, 2.983, 10457.786, 501.004, 52853.561 25/11/10,02:26:08,02,08,1, 12.0,1,1, 2.983, 10457.811, 501.005, 52853.602 25/11/10,02:26:08,03,08,1, 12.0,1,1, 2.983, 10457.787, 501.019, 52853.610 25/11/10,02:26:08,04,08,1, 12.0,1,1, 2.983, 10457.781, 501.019, 52853.660 25/11/10,02:26:08,05,08,1, 12.0,1,1, 2.983, 10457.746, 501.008, 52853.643 25/11/10,02:26:08,06,08,1, 12.0,1,1, 2.983, 10457.729, 501.020, 52853.652 25/11/10,02:26:08,07,08,1, 12.0,1,1, 2.983, 10457.750, 501.032, 52853.631 25/11/10,02:26:08,08,08,1, 12.0,1,1, 2.983, 10457.722, 501.028, 52853.696 25/11/10,02:26:08,09,08,1, 12.0,1,1, 2.983, 10457.737, 501.024, 52853.641 25/11/10,02:26:08,10,08,1, 12.0,1,1, 2.983, 10457.675, 501.020, 52853.652 25/11/10,02:26:08,11,08,1, 12.0,1,1, 2.983, 10457.680, 501.027, 52853.683 25/11/10,02:26:08,12,08,1, 12.0,1,1, 2.983, 10457.681, 501.056, 52853.687 25/11/10,02:26:08,13,08,1, 12.0,1,1, 2.983, 10457.667, 501.068, 52853.665 25/11/10,02:26:08,14,08,1, 12.0,1,1, 2.983, 10457.656, 501.040, 52853.687 25/11/10,02:26:08,15,08,1, 12.0,1,1, 2.983, 10457.634, 501.042, 52853.672 25/11/10,02:26:08,16,08,1, 12.0,1,1, 2.983, 10457.650, 501.035, 52853.625 25/11/10,02:26:08,17,08,1, 12.0,1,1, 2.983, 10457.620, 501.020, 52853.604 25/11/10,02:26:08,18,08,1, 12.0,1,1, 2.983, 10457.615, 501.050, 52853.683 25/11/10,02:26:08,19,08,1, 12.0,1,1, 2.983, 10457.585, 501.045, 52853.730 25/11/10,02:26:09,00,08,1, 11.9,1,1, 2.980, 10457.582, 501.045, 52853.730 25/11/10,02:26:09,01,08,1, 11.9,1,1, 2.980, 10457.569, 501.044, 52853.666 25/11/10,02:26:09,02,08,1, 11.9,1,1, 2.980, 10457.559, 501.034, 52853.639 25/11/10,02:26:09,03,08,1, 11.9,1,1, 2.980, 10457.549, 501.036, 52853.675 25/11/10,02:26:09,04,08,1, 11.9,1,1, 2.980, 10457.526, 501.030, 52853.656 25/11/10,02:26:09,05,08,1, 11.9,1,1, 2.980, 10457.503, 501.053, 52853.684 25/11/10,02:26:09,06,08,1, 11.9,1,1, 2.980, 10457.542, 501.054, 52853.642 25/11/10,02:26:09,07,08,1, 11.9,1,1, 2.980, 10457.518, 501.023, 52853.655 25/11/10,02:26:09,08,08,1, 11.9,1,1, 2.980, 10457.486, 501.039, 52853.733 25/11/10,02:26:09,09,08,1, 11.9,1,1, 2.980, 10457.513, 501.037, 52853.702 25/11/10,02:26:09,10,08,1, 11.9,1,1, 2.980, 10457.475, 501.054, 52853.724 25/11/10,02:26:09,11,08,1, 11.9,1,1, 2.980, 10457.461, 501.034, 52853.714 25/11/10,02:26:09,12,08,1, 11.9,1,1, 2.980, 10457.451, 501.051, 52853.714 25/11/10,02:26:09,13,08,1, 11.9,1,1, 2.980, 10457.450, 501.055, 52853.736 25/11/10,02:26:09,14,08,1, 11.9,1,1, 2.980, 10457.437, 501.039, 52853.761 25/11/10,02:26:09,15,08,1, 11.9,1,1, 2.980, 10457.406, 501.024, 52853.664 25/11/10,02:26:09,16,08,1, 11.9,1,1, 2.980, 10457.402, 501.021, 52853.791 25/11/10,02:26:09,17,08,1, 11.9,1,1, 2.980, 10457.377, 501.030, 52853.730 25/11/10,02:26:09,18,08,1, 11.9,1,1, 2.980, 10457.395, 501.025, 52853.745 25/11/10,02:26:09,19,08,1, 11.9,1,1, 2.980, 10457.391, 501.027, 52853.737 25/11/10,02:26:10,00,08,1, 11.9,1,1, 2.980, 10457.391, 501.027, 52853.737 25/11/10,02:26:10,01,08,1, 11.9,1,1, 2.980, 10457.348, 501.048, 52853.697 25/11/10,02:26:10,02,08,1, 11.9,1,1, 2.980, 10457.349, 501.016, 52853.724 25/11/10,02:26:10,03,08,1, 11.9,1,1, 2.980, 10457.340, 501.012, 52853.696 25/11/10,02:26:10,04,08,1, 11.9,1,1, 2.980, 10457.332, 501.033, 52853.757 25/11/10,02:26:10,05,08,1, 11.9,1,1, 2.980, 10457.329, 500.987, 52853.741 25/11/10,02:26:10,06,08,1, 11.9,1,1, 2.980, 10457.291, 500.998, 52853.659 25/11/10,02:26:10,07,08,1, 11.9,1,1, 2.980, 10457.289, 500.991, 52853.682 25/11/10,02:26:10,08,08,1, 11.9,1,1, 2.980, 10457.278, 500.998, 52853.657 25/11/10,02:26:10,09,08,1, 11.9,1,1, 2.980, 10457.288, 500.995, 52853.765 25/11/10,02:26:10,10,08,1, 11.9,1,1, 2.980, 10457.284, 500.975, 52853.673 25/11/10,02:26:10,11,08,1, 11.9,1,1, 2.980, 10457.269, 500.971, 52853.673 25/11/10,02:26:10,12,08,1, 11.9,1,1, 2.980, 10457.252, 501.005, 52853.901 25/11/10,02:26:10,13,08,1, 11.9,1,1, 2.980, 10457.229, 500.963, 52853.700 25/11/10,02:26:10,14,08,1, 11.9,1,1, 2.980, 10457.241, 500.934, 52853.633 25/11/10,02:26:10,15,08,1, 11.9,1,1, 2.980, 10457.210, 500.943, 52853.676 25/11/10,02:26:10,16,08,1, 11.9,1,1, 2.980, 10457.224, 500.956, 52853.691 25/11/10,02:26:10,17,08,1, 11.9,1,1, 2.980, 10457.219, 500.946, 52853.752 25/11/10,02:26:10,18,08,1, 11.9,1,1, 2.980, 10457.196, 500.923, 52853.666 25/11/10,02:26:10,19,08,1, 11.9,1,1, 2.980, 10457.194, 500.964, 52853.704 25/11/10,02:26:11,00,08,1, 12.0,1,1, 2.982, 10457.190, 500.964, 52853.704 25/11/10,02:26:11,01,08,1, 12.0,1,1, 2.982, 10457.139, 500.940, 52853.737 25/11/10,02:26:11,02,08,1, 12.0,1,1, 2.982, 10457.174, 500.920, 52853.714 25/11/10,02:26:11,03,08,1, 12.0,1,1, 2.982, 10457.132, 500.900, 52853.696 25/11/10,02:26:11,04,08,1, 12.0,1,1, 2.982, 10457.140, 500.887, 52853.638 25/11/10,02:26:11,05,08,1, 12.0,1,1, 2.982, 10457.128, 500.907, 52853.686 25/11/10,02:26:11,06,08,1, 12.0,1,1, 2.982, 10457.123, 500.905, 52853.686 25/11/10,02:26:11,07,08,1, 12.0,1,1, 2.982, 10457.101, 500.905, 52853.679 25/11/10,02:26:11,08,08,1, 12.0,1,1, 2.982, 10457.106, 500.841, 52853.673 25/11/10,02:26:11,09,08,1, 12.0,1,1, 2.982, 10457.100, 500.856, 52853.651 25/11/10,02:26:11,10,08,1, 12.0,1,1, 2.982, 10457.078, 500.842, 52853.458 25/11/10,02:26:11,11,08,1, 12.0,1,1, 2.982, 10457.043, 500.830, 52853.545 25/11/10,02:26:11,12,08,1, 12.0,1,1, 2.982, 10457.083, 500.846, 52853.667 25/11/10,02:26:11,13,08,1, 12.0,1,1, 2.982, 10457.055, 500.816, 52853.631 25/11/10,02:26:11,14,08,1, 12.0,1,1, 2.982, 10457.071, 500.800, 52853.652 25/11/10,02:26:11,15,08,1, 12.0,1,1, 2.982, 10457.057, 500.807, 52853.681 25/11/10,02:26:11,16,08,1, 12.0,1,1, 2.982, 10457.038, 500.807, 52853.661 25/11/10,02:26:11,17,08,1, 12.0,1,1, 2.982, 10457.019, 500.783, 52853.655 25/11/10,02:26:11,18,08,1, 12.0,1,1, 2.982, 10457.045, 500.776, 52853.654 25/11/10,02:26:11,19,08,1, 12.0,1,1, 2.982, 10456.973, 500.768, 52853.605 25/11/10,02:26:12,00,08,1, 12.0,1,1, 2.982, 10456.973, 500.768, 52853.605 25/11/10,02:26:12,01,08,1, 12.0,1,1, 2.982, 10456.978, 500.770, 52853.658 25/11/10,02:26:12,02,08,1, 12.0,1,1, 2.982, 10456.969, 500.748, 52853.615 25/11/10,02:26:12,03,08,1, 12.0,1,1, 2.982, 10456.967, 500.739, 52853.646 25/11/10,02:26:12,04,08,1, 12.0,1,1, 2.982, 10456.971, 500.694, 52853.707 25/11/10,02:26:12,05,08,1, 12.0,1,1, 2.982, 10456.961, 500.682, 52853.584 25/11/10,02:26:12,06,08,1, 12.0,1,1, 2.982, 10456.953, 500.662, 52853.561 25/11/10,02:26:12,07,08,1, 12.0,1,1, 2.982, 10456.929, 500.684, 52853.675 25/11/10,02:26:12,08,08,1, 12.0,1,1, 2.982, 10456.905, 500.685, 52853.634 25/11/10,02:26:12,09,08,1, 12.0,1,1, 2.982, 10456.935, 500.676, 52853.582 25/11/10,02:26:12,10,08,1, 12.0,1,1, 2.982, 10456.910, 500.666, 52853.651 25/11/10,02:26:12,11,08,1, 12.0,1,1, 2.982, 10456.932, 500.630, 52853.606 25/11/10,02:26:12,12,08,1, 12.0,1,1, 2.982, 10456.904, 500.628, 52853.588 25/11/10,02:26:12,13,08,1, 12.0,1,1, 2.982, 10456.888, 500.627, 52853.609 25/11/10,02:26:12,14,08,1, 12.0,1,1, 2.982, 10456.883, 500.612, 52853.542 25/11/10,02:26:12,15,08,1, 12.0,1,1, 2.982, 10456.861, 500.585, 52853.526 25/11/10,02:26:12,16,08,1, 12.0,1,1, 2.982, 10456.862, 500.610, 52853.616 25/11/10,02:26:12,17,08,1, 12.0,1,1, 2.982, 10456.847, 500.580, 52853.651 25/11/10,02:26:12,18,08,1, 12.0,1,1, 2.982, 10456.887, 500.567, 52853.501 25/11/10,02:26:12,19,08,1, 12.0,1,1, 2.982, 10456.852, 500.531, 52853.593 25/11/10,02:26:13,00,09,1, 11.9,1,1, 2.984, 10456.848, 500.531, 52853.593 25/11/10,02:26:13,01,09,1, 11.9,1,1, 2.984, 10456.850, 500.547, 52853.533 25/11/10,02:26:13,02,09,1, 11.9,1,1, 2.984, 10456.828, 500.531, 52853.558 25/11/10,02:26:13,03,09,1, 11.9,1,1, 2.984, 10456.821, 500.493, 52853.533 25/11/10,02:26:13,04,09,1, 11.9,1,1, 2.984, 10456.828, 500.490, 52853.544 25/11/10,02:26:13,05,09,1, 11.9,1,1, 2.984, 10456.787, 500.468, 52853.493 25/11/10,02:26:13,06,09,1, 11.9,1,1, 2.984, 10456.810, 500.471, 52853.549 25/11/10,02:26:13,07,09,1, 11.9,1,1, 2.984, 10456.811, 500.459, 52853.478 25/11/10,02:26:13,08,09,1, 11.9,1,1, 2.984, 10456.761, 500.480, 52853.578 25/11/10,02:26:13,09,09,1, 11.9,1,1, 2.984, 10456.803, 500.429, 52853.461 25/11/10,02:26:13,10,09,1, 11.9,1,1, 2.984, 10456.816, 500.432, 52853.453 25/11/10,02:26:13,11,09,1, 11.9,1,1, 2.984, 10456.781, 500.424, 52853.501 25/11/10,02:26:13,12,09,1, 11.9,1,1, 2.984, 10456.766, 500.410, 52853.452 25/11/10,02:26:13,13,09,1, 11.9,1,1, 2.984, 10456.768, 500.418, 52853.535 25/11/10,02:26:13,14,09,1, 11.9,1,1, 2.984, 10456.765, 500.380, 52853.513 25/11/10,02:26:13,15,09,1, 11.9,1,1, 2.984, 10456.767, 500.360, 52853.491 25/11/10,02:26:13,16,09,1, 11.9,1,1, 2.984, 10456.756, 500.386, 52853.480 25/11/10,02:26:13,17,09,1, 11.9,1,1, 2.984, 10456.737, 500.340, 52853.468 25/11/10,02:26:13,18,09,1, 11.9,1,1, 2.984, 10456.745, 500.329, 52853.434 25/11/10,02:26:13,19,09,1, 11.9,1,1, 2.984, 10456.756, 500.351, 52853.443 25/11/10,02:26:14,00,09,1, 11.9,1,1, 2.984, 10456.748, 500.351, 52853.443 25/11/10,02:26:14,01,09,1, 11.9,1,1, 2.984, 10456.727, 500.316, 52853.461 25/11/10,02:26:14,02,09,1, 11.9,1,1, 2.984, 10456.725, 500.290, 52853.452 25/11/10,02:26:14,03,09,1, 11.9,1,1, 2.984, 10456.714, 500.262, 52853.451 25/11/10,02:26:14,04,09,1, 11.9,1,1, 2.984, 10456.732, 500.260, 52853.459 25/11/10,02:26:14,05,09,1, 11.9,1,1, 2.984, 10456.742, 500.239, 52853.408 25/11/10,02:26:14,06,09,1, 11.9,1,1, 2.984, 10456.693, 500.224, 52853.425 25/11/10,02:26:14,07,09,1, 11.9,1,1, 2.984, 10456.707, 500.236, 52853.429 25/11/10,02:26:14,08,09,1, 11.9,1,1, 2.984, 10456.689, 500.202, 52853.417 25/11/10,02:26:14,09,09,1, 11.9,1,1, 2.984, 10456.694, 500.187, 52853.436 25/11/10,02:26:14,10,09,1, 11.9,1,1, 2.984, 10456.689, 500.171, 52853.426 25/11/10,02:26:14,11,09,1, 11.9,1,1, 2.984, 10456.701, 500.160, 52853.445 25/11/10,02:26:14,12,09,1, 11.9,1,1, 2.984, 10456.669, 500.134, 52853.412 25/11/10,02:26:14,13,09,1, 11.9,1,1, 2.984, 10456.690, 500.130, 52853.389 25/11/10,02:26:14,14,09,1, 11.9,1,1, 2.984, 10456.687, 500.097, 52853.387 25/11/10,02:26:14,15,09,1, 11.9,1,1, 2.984, 10456.680, 500.100, 52853.371 25/11/10,02:26:14,16,09,1, 11.9,1,1, 2.984, 10456.679, 500.108, 52853.335 25/11/10,02:26:14,17,09,1, 11.9,1,1, 2.984, 10456.659, 500.103, 52853.381 25/11/10,02:26:14,18,09,1, 11.9,1,1, 2.984, 10456.656, 500.069, 52853.371 25/11/10,02:26:14,19,09,1, 11.9,1,1, 2.984, 10456.636, 500.067, 52853.351 25/11/10,02:26:15,00,09,1, 12.0,1,1, 2.981, 10456.631, 500.067, 52853.351 25/11/10,02:26:15,01,09,1, 12.0,1,1, 2.981, 10456.652, 500.032, 52853.351 25/11/10,02:26:15,02,09,1, 12.0,1,1, 2.981, 10456.642, 500.005, 52853.361 25/11/10,02:26:15,03,09,1, 12.0,1,1, 2.981, 10456.649, 499.998, 52853.317 25/11/10,02:26:15,04,09,1, 12.0,1,1, 2.981, 10456.623, 499.987, 52853.330 25/11/10,02:26:15,05,09,1, 12.0,1,1, 2.981, 10456.640, 499.960, 52853.355 25/11/10,02:26:15,06,09,1, 12.0,1,1, 2.981, 10456.623, 499.931, 52853.312 25/11/10,02:26:15,07,09,1, 12.0,1,1, 2.981, 10456.627, 499.941, 52853.334 25/11/10,02:26:15,08,09,1, 12.0,1,1, 2.981, 10456.628, 499.929, 52853.316 25/11/10,02:26:15,09,09,1, 12.0,1,1, 2.981, 10456.606, 499.925, 52853.312 25/11/10,02:26:15,10,09,1, 12.0,1,1, 2.981, 10456.620, 499.890, 52853.314 25/11/10,02:26:15,11,09,1, 12.0,1,1, 2.981, 10456.615, 499.886, 52853.309 25/11/10,02:26:15,12,09,1, 12.0,1,1, 2.981, 10456.606, 499.878, 52853.224 25/11/10,02:26:15,13,09,1, 12.0,1,1, 2.981, 10456.618, 499.883, 52853.318 25/11/10,02:26:15,14,09,1, 12.0,1,1, 2.981, 10456.599, 499.874, 52853.336 25/11/10,02:26:15,15,09,1, 12.0,1,1, 2.981, 10456.578, 499.849, 52853.316 25/11/10,02:26:15,16,09,1, 12.0,1,1, 2.981, 10456.582, 499.875, 52853.343 25/11/10,02:26:15,17,09,1, 12.0,1,1, 2.981, 10456.568, 499.853, 52853.273 25/11/10,02:26:15,18,09,1, 12.0,1,1, 2.981, 10456.567, 499.875, 52853.284 25/11/10,02:26:15,19,09,1, 12.0,1,1, 2.981, 10456.578, 499.846, 52853.293 25/11/10,02:26:16,00,09,1, 11.9,1,1, 2.980, 10456.573, 499.846, 52853.293 25/11/10,02:26:16,01,09,1, 11.9,1,1, 2.980, 10456.584, 499.807, 52853.260 25/11/10,02:26:16,02,09,1, 11.9,1,1, 2.980, 10456.582, 499.794, 52853.278 25/11/10,02:26:16,03,09,1, 11.9,1,1, 2.980, 10456.551, 499.783, 52853.260 25/11/10,02:26:16,04,09,1, 11.9,1,1, 2.980, 10456.570, 499.795, 52853.330 25/11/10,02:26:16,05,09,1, 11.9,1,1, 2.980, 10456.544, 499.754, 52853.267 25/11/10,02:26:16,06,09,1, 11.9,1,1, 2.980, 10456.538, 499.781, 52853.340 25/11/10,02:26:16,07,09,1, 11.9,1,1, 2.980, 10456.549, 499.742, 52853.263 25/11/10,02:26:16,08,09,1, 11.9,1,1, 2.980, 10456.534, 499.778, 52853.255 25/11/10,02:26:16,09,09,1, 11.9,1,1, 2.980, 10456.515, 499.765, 52853.291 25/11/10,02:26:16,10,09,1, 11.9,1,1, 2.980, 10456.528, 499.748, 52853.286 25/11/10,02:26:16,11,09,1, 11.9,1,1, 2.980, 10456.507, 499.733, 52853.331 25/11/10,02:26:16,12,09,1, 11.9,1,1, 2.980, 10456.487, 499.724, 52853.296 25/11/10,02:26:16,13,09,1, 11.9,1,1, 2.980, 10456.494, 499.745, 52853.316 25/11/10,02:26:16,14,09,1, 11.9,1,1, 2.980, 10456.522, 499.726, 52853.359 25/11/10,02:26:16,15,09,1, 11.9,1,1, 2.980, 10456.488, 499.729, 52853.256 25/11/10,02:26:16,16,09,1, 11.9,1,1, 2.980, 10456.457, 499.729, 52853.341 25/11/10,02:26:16,17,09,1, 11.9,1,1, 2.980, 10456.494, 499.749, 52853.344 25/11/10,02:26:16,18,09,1, 11.9,1,1, 2.980, 10456.468, 499.717, 52853.263 25/11/10,02:26:16,19,09,1, 11.9,1,1, 2.980, 10456.480, 499.718, 52853.326 25/11/10,02:26:17,00,09,1, 11.9,1,1, 2.982, 10456.473, 499.718, 52853.326 25/11/10,02:26:17,01,09,1, 11.9,1,1, 2.982, 10456.454, 499.738, 52853.319 25/11/10,02:26:17,02,09,1, 11.9,1,1, 2.982, 10456.448, 499.728, 52853.268 25/11/10,02:26:17,03,09,1, 11.9,1,1, 2.982, 10456.447, 499.726, 52853.354 25/11/10,02:26:17,04,09,1, 11.9,1,1, 2.982, 10456.445, 499.726, 52853.228 25/11/10,02:26:17,05,09,1, 11.9,1,1, 2.982, 10456.434, 499.743, 52853.366 25/11/10,02:26:17,06,09,1, 11.9,1,1, 2.982, 10456.453, 499.714, 52853.339 25/11/10,02:26:17,07,09,1, 11.9,1,1, 2.982, 10456.442, 499.743, 52853.336 25/11/10,02:26:17,08,09,1, 11.9,1,1, 2.982, 10456.425, 499.739, 52853.385 25/11/10,02:26:17,09,09,1, 11.9,1,1, 2.982, 10456.427, 499.747, 52853.273 25/11/10,02:26:17,10,09,1, 11.9,1,1, 2.982, 10456.400, 499.758, 52853.331 25/11/10,02:26:17,11,09,1, 11.9,1,1, 2.982, 10456.406, 499.756, 52853.310 25/11/10,02:26:17,12,09,1, 11.9,1,1, 2.982, 10456.402, 499.767, 52853.312 25/11/10,02:26:17,13,09,1, 11.9,1,1, 2.982, 10456.397, 499.763, 52853.309 25/11/10,02:26:17,14,09,1, 11.9,1,1, 2.982, 10456.391, 499.746, 52853.234 25/11/10,02:26:17,15,09,1, 11.9,1,1, 2.982, 10456.371, 499.770, 52853.277 25/11/10,02:26:17,16,09,1, 11.9,1,1, 2.982, 10456.368, 499.772, 52853.294 25/11/10,02:26:17,17,09,1, 11.9,1,1, 2.982, 10456.366, 499.796, 52853.306 25/11/10,02:26:17,18,09,1, 11.9,1,1, 2.982, 10456.370, 499.792, 52853.319 25/11/10,02:26:17,19,09,1, 11.9,1,1, 2.982, 10456.356, 499.795, 52853.383 25/11/10,02:26:18,00,09,1, 12.0,1,1, 2.983, 10456.356, 499.795, 52853.383 25/11/10,02:26:18,01,09,1, 12.0,1,1, 2.983, 10456.366, 499.803, 52853.303 25/11/10,02:26:18,02,09,1, 12.0,1,1, 2.983, 10456.356, 499.810, 52853.364 25/11/10,02:26:18,03,09,1, 12.0,1,1, 2.983, 10456.347, 499.817, 52853.350 25/11/10,02:26:18,04,09,1, 12.0,1,1, 2.983, 10456.346, 499.833, 52853.354 25/11/10,02:26:18,05,09,1, 12.0,1,1, 2.983, 10456.323, 499.840, 52853.378 25/11/10,02:26:18,06,09,1, 12.0,1,1, 2.983, 10456.335, 499.853, 52853.351 25/11/10,02:26:18,07,09,1, 12.0,1,1, 2.983, 10456.344, 499.854, 52853.351 25/11/10,02:26:18,08,09,1, 12.0,1,1, 2.983, 10456.327, 499.859, 52853.436 25/11/10,02:26:18,09,09,1, 12.0,1,1, 2.983, 10456.315, 499.882, 52853.445 25/11/10,02:26:18,10,09,1, 12.0,1,1, 2.983, 10456.317, 499.886, 52853.411 25/11/10,02:26:18,11,09,1, 12.0,1,1, 2.983, 10456.319, 499.900, 52853.407 25/11/10,02:26:18,12,09,1, 12.0,1,1, 2.983, 10456.292, 499.925, 52853.455 25/11/10,02:26:18,13,09,1, 12.0,1,1, 2.983, 10456.284, 499.928, 52853.443 25/11/10,02:26:18,14,09,1, 12.0,1,1, 2.983, 10456.295, 499.937, 52853.496 25/11/10,02:26:18,15,09,1, 12.0,1,1, 2.983, 10456.295, 499.940, 52853.373 25/11/10,02:26:18,16,09,1, 12.0,1,1, 2.983, 10456.306, 499.959, 52853.358 25/11/10,02:26:18,17,09,1, 12.0,1,1, 2.983, 10456.295, 499.937, 52853.372 25/11/10,02:26:18,18,09,1, 12.0,1,1, 2.983, 10456.270, 499.966, 52853.412 25/11/10,02:26:18,19,09,1, 12.0,1,1, 2.983, 10456.265, 499.970, 52853.420 25/11/10,02:26:19,00,09,1, 11.9,1,1, 2.979, 10456.264, 499.970, 52853.420 25/11/10,02:26:19,01,09,1, 11.9,1,1, 2.979, 10456.245, 500.006, 52853.427 25/11/10,02:26:19,02,09,1, 11.9,1,1, 2.979, 10456.242, 500.018, 52853.379 25/11/10,02:26:19,03,09,1, 11.9,1,1, 2.979, 10456.236, 500.034, 52853.388 25/11/10,02:26:19,04,09,1, 11.9,1,1, 2.979, 10456.257, 500.047, 52853.488 25/11/10,02:26:19,05,09,1, 11.9,1,1, 2.979, 10456.225, 500.078, 52853.432 25/11/10,02:26:19,06,09,1, 11.9,1,1, 2.979, 10456.209, 500.087, 52853.448 25/11/10,02:26:19,07,09,1, 11.9,1,1, 2.979, 10456.232, 500.085, 52853.487 25/11/10,02:26:19,08,09,1, 11.9,1,1, 2.979, 10456.237, 500.082, 52853.259 25/11/10,02:26:19,09,09,1, 11.9,1,1, 2.979, 10456.199, 500.110, 52853.389 25/11/10,02:26:19,10,09,1, 11.9,1,1, 2.979, 10456.195, 500.117, 52853.388 25/11/10,02:26:19,11,09,1, 11.9,1,1, 2.979, 10456.211, 500.161, 52853.450 25/11/10,02:26:19,12,09,1, 11.9,1,1, 2.979, 10456.254, 500.140, 52853.441 25/11/10,02:26:19,13,09,1, 11.9,1,1, 2.979, 10456.221, 500.139, 52853.443 25/11/10,02:26:19,14,09,1, 11.9,1,1, 2.979, 10456.206, 500.170, 52853.518 25/11/10,02:26:19,15,09,1, 11.9,1,1, 2.979, 10456.192, 500.189, 52853.503 25/11/10,02:26:19,16,09,1, 11.9,1,1, 2.979, 10456.204, 500.196, 52853.474 25/11/10,02:26:19,17,09,1, 11.9,1,1, 2.979, 10456.212, 500.212, 52853.500 25/11/10,02:26:19,18,09,1, 11.9,1,1, 2.979, 10456.195, 500.253, 52853.603 25/11/10,02:26:19,19,09,1, 11.9,1,1, 2.979, 10456.200, 500.240, 52853.456 25/11/10,02:26:20,00,09,1, 11.9,1,1, 2.980, 10456.197, 500.240, 52853.456 25/11/10,02:26:20,01,09,1, 11.9,1,1, 2.980, 10456.187, 500.255, 52853.464 25/11/10,02:26:20,02,09,1, 11.9,1,1, 2.980, 10456.166, 500.303, 52853.539 25/11/10,02:26:20,03,09,1, 11.9,1,1, 2.980, 10456.180, 500.307, 52853.522 25/11/10,02:26:20,04,09,1, 11.9,1,1, 2.980, 10456.162, 500.323, 52853.538 25/11/10,02:26:20,05,09,1, 11.9,1,1, 2.980, 10456.159, 500.347, 52853.497 25/11/10,02:26:20,06,09,1, 11.9,1,1, 2.980, 10456.167, 500.354, 52853.594 25/11/10,02:26:20,07,09,1, 11.9,1,1, 2.980, 10456.147, 500.392, 52853.676 25/11/10,02:26:20,08,09,1, 11.9,1,1, 2.980, 10456.201, 500.385, 52853.563 25/11/10,02:26:20,09,09,1, 11.9,1,1, 2.980, 10456.172, 500.397, 52853.571 25/11/10,02:26:20,10,09,1, 11.9,1,1, 2.980, 10456.181, 500.409, 52853.542 25/11/10,02:26:20,11,09,1, 11.9,1,1, 2.980, 10456.163, 500.445, 52853.541 25/11/10,02:26:20,12,09,1, 11.9,1,1, 2.980, 10456.152, 500.422, 52853.500 25/11/10,02:26:20,13,09,1, 11.9,1,1, 2.980, 10456.141, 500.442, 52853.605 25/11/10,02:26:20,14,09,1, 11.9,1,1, 2.980, 10456.135, 500.468, 52853.555 25/11/10,02:26:20,15,09,1, 11.9,1,1, 2.980, 10456.127, 500.500, 52853.595 25/11/10,02:26:20,16,09,1, 11.9,1,1, 2.980, 10456.124, 500.490, 52853.590 25/11/10,02:26:20,17,09,1, 11.9,1,1, 2.980, 10456.136, 500.532, 52853.571 25/11/10,02:26:20,18,09,1, 11.9,1,1, 2.980, 10456.144, 500.519, 52853.594 25/11/10,02:26:20,19,09,1, 11.9,1,1, 2.980, 10456.123, 500.548, 52853.569 25/11/10,02:26:21,00,09,1, 11.9,1,1, 2.983, 10456.122, 500.548, 52853.569 25/11/10,02:26:21,01,09,1, 11.9,1,1, 2.983, 10456.122, 500.593, 52853.574 25/11/10,02:26:21,02,09,1, 11.9,1,1, 2.983, 10456.123, 500.593, 52853.596 25/11/10,02:26:21,03,09,1, 11.9,1,1, 2.983, 10456.122, 500.625, 52853.653 25/11/10,02:26:21,04,09,1, 11.9,1,1, 2.983, 10456.128, 500.595, 52853.536 25/11/10,02:26:21,05,09,1, 11.9,1,1, 2.983, 10456.132, 500.619, 52853.601 25/11/10,02:26:21,06,09,1, 11.9,1,1, 2.983, 10456.121, 500.662, 52853.625 25/11/10,02:26:21,07,09,1, 11.9,1,1, 2.983, 10456.092, 500.675, 52853.596 25/11/10,02:26:21,08,09,1, 11.9,1,1, 2.983, 10456.124, 500.697, 52853.613 25/11/10,02:26:21,09,09,1, 11.9,1,1, 2.983, 10456.105, 500.705, 52853.582 25/11/10,02:26:21,10,09,1, 11.9,1,1, 2.983, 10456.088, 500.683, 52853.622 25/11/10,02:26:21,11,09,1, 11.9,1,1, 2.983, 10456.089, 500.718, 52853.586 25/11/10,02:26:21,12,09,1, 11.9,1,1, 2.983, 10456.089, 500.723, 52853.654 25/11/10,02:26:21,13,09,1, 11.9,1,1, 2.983, 10456.072, 500.736, 52853.620 25/11/10,02:26:21,14,09,1, 11.9,1,1, 2.983, 10456.066, 500.761, 52853.681 25/11/10,02:26:21,15,09,1, 11.9,1,1, 2.983, 10456.053, 500.760, 52853.619 25/11/10,02:26:21,16,09,1, 11.9,1,1, 2.983, 10456.071, 500.782, 52853.627 25/11/10,02:26:21,17,09,1, 11.9,1,1, 2.983, 10456.073, 500.776, 52853.627 25/11/10,02:26:21,18,09,1, 11.9,1,1, 2.983, 10456.080, 500.781, 52853.627 25/11/10,02:26:21,19,09,1, 11.9,1,1, 2.983, 10456.069, 500.799, 52853.691 25/11/10,02:26:22,00,10,1, 11.8,1,1, 2.981, 10456.064, 500.799, 52853.691 25/11/10,02:26:22,01,10,1, 11.8,1,1, 2.981, 10456.069, 500.831, 52853.747 25/11/10,02:26:22,02,10,1, 11.8,1,1, 2.981, 10456.044, 500.838, 52853.706 25/11/10,02:26:22,03,10,1, 11.8,1,1, 2.981, 10456.066, 500.856, 52853.621 25/11/10,02:26:22,04,10,1, 11.8,1,1, 2.981, 10456.062, 500.861, 52853.655 25/11/10,02:26:22,05,10,1, 11.8,1,1, 2.981, 10456.053, 500.869, 52853.698 25/11/10,02:26:22,06,10,1, 11.8,1,1, 2.981, 10456.045, 500.887, 52853.707 25/11/10,02:26:22,07,10,1, 11.8,1,1, 2.981, 10456.058, 500.938, 52853.690 25/11/10,02:26:22,08,10,1, 11.8,1,1, 2.981, 10456.045, 500.914, 52853.671 25/11/10,02:26:22,09,10,1, 11.8,1,1, 2.981, 10456.028, 500.951, 52853.687 25/11/10,02:26:22,10,10,1, 11.8,1,1, 2.981, 10456.034, 500.932, 52853.679 25/11/10,02:26:22,11,10,1, 11.8,1,1, 2.981, 10456.057, 500.960, 52853.750 25/11/10,02:26:22,12,10,1, 11.8,1,1, 2.981, 10456.039, 500.952, 52853.734 25/11/10,02:26:22,13,10,1, 11.8,1,1, 2.981, 10456.017, 500.950, 52853.682 25/11/10,02:26:22,14,10,1, 11.8,1,1, 2.981, 10456.036, 500.974, 52853.720 25/11/10,02:26:22,15,10,1, 11.8,1,1, 2.981, 10456.036, 501.000, 52853.776 25/11/10,02:26:22,16,10,1, 11.8,1,1, 2.981, 10456.002, 501.008, 52853.717 25/11/10,02:26:22,17,10,1, 11.8,1,1, 2.981, 10456.034, 501.014, 52853.743 25/11/10,02:26:22,18,10,1, 11.8,1,1, 2.981, 10456.050, 501.015, 52853.628 25/11/10,02:26:22,19,10,1, 11.8,1,1, 2.981, 10456.020, 501.045, 52853.730 25/11/10,02:26:23,00,10,1, 12.0,1,1, 2.979, 10456.014, 501.045, 52853.730 25/11/10,02:26:23,01,10,1, 12.0,1,1, 2.979, 10456.024, 501.041, 52853.653 25/11/10,02:26:23,02,10,1, 12.0,1,1, 2.979, 10456.045, 501.063, 52853.666 25/11/10,02:26:23,03,10,1, 12.0,1,1, 2.979, 10456.020, 501.061, 52853.709 25/11/10,02:26:23,04,10,1, 12.0,1,1, 2.979, 10456.021, 501.088, 52853.760 25/11/10,02:26:23,05,10,1, 12.0,1,1, 2.979, 10456.035, 501.087, 52853.733 25/11/10,02:26:23,06,10,1, 12.0,1,1, 2.979, 10456.046, 501.107, 52853.761 25/11/10,02:26:23,07,10,1, 12.0,1,1, 2.979, 10456.041, 501.098, 52853.709 25/11/10,02:26:23,08,10,1, 12.0,1,1, 2.979, 10456.024, 501.098, 52853.695 25/11/10,02:26:23,09,10,1, 12.0,1,1, 2.979, 10456.008, 501.129, 52853.788 25/11/10,02:26:23,10,10,1, 12.0,1,1, 2.979, 10456.037, 501.160, 52853.733 25/11/10,02:26:23,11,10,1, 12.0,1,1, 2.979, 10456.021, 501.162, 52853.788 25/11/10,02:26:23,12,10,1, 12.0,1,1, 2.979, 10456.040, 501.169, 52853.695 25/11/10,02:26:23,13,10,1, 12.0,1,1, 2.979, 10455.980, 501.182, 52853.701 25/11/10,02:26:23,14,10,1, 12.0,1,1, 2.979, 10456.030, 501.179, 52853.754 25/11/10,02:26:23,15,10,1, 12.0,1,1, 2.979, 10456.014, 501.175, 52853.792 25/11/10,02:26:23,16,10,1, 12.0,1,1, 2.979, 10456.000, 501.199, 52853.671 25/11/10,02:26:23,17,10,1, 12.0,1,1, 2.979, 10456.002, 501.198, 52853.816 25/11/10,02:26:23,18,10,1, 12.0,1,1, 2.979, 10456.022, 501.221, 52853.773 25/11/10,02:26:23,19,10,1, 12.0,1,1, 2.979, 10456.022, 501.214, 52853.770 25/11/10,02:26:24,00,10,1, 12.0,1,1, 2.982, 10456.014, 501.214, 52853.770 25/11/10,02:26:24,01,10,1, 12.0,1,1, 2.982, 10456.039, 501.249, 52853.753 25/11/10,02:26:24,02,10,1, 12.0,1,1, 2.982, 10455.998, 501.243, 52853.834 25/11/10,02:26:24,03,10,1, 12.0,1,1, 2.982, 10456.035, 501.232, 52853.747 25/11/10,02:26:24,04,10,1, 12.0,1,1, 2.982, 10456.014, 501.255, 52853.755 25/11/10,02:26:24,05,10,1, 12.0,1,1, 2.982, 10456.020, 501.255, 52853.769 25/11/10,02:26:24,06,10,1, 12.0,1,1, 2.982, 10456.017, 501.273, 52853.722 25/11/10,02:26:24,07,10,1, 12.0,1,1, 2.982, 10456.012, 501.286, 52853.749 25/11/10,02:26:24,08,10,1, 12.0,1,1, 2.982, 10456.020, 501.283, 52853.739 25/11/10,02:26:24,09,10,1, 12.0,1,1, 2.982, 10456.007, 501.292, 52853.775 25/11/10,02:26:24,10,10,1, 12.0,1,1, 2.982, 10456.019, 501.307, 52853.785 25/11/10,02:26:24,11,10,1, 12.0,1,1, 2.982, 10456.041, 501.310, 52853.767 25/11/10,02:26:24,12,10,1, 12.0,1,1, 2.982, 10456.009, 501.300, 52853.780 25/11/10,02:26:24,13,10,1, 12.0,1,1, 2.982, 10456.036, 501.325, 52853.788 25/11/10,02:26:24,14,10,1, 12.0,1,1, 2.982, 10456.041, 501.338, 52853.762 25/11/10,02:26:24,15,10,1, 12.0,1,1, 2.982, 10456.008, 501.356, 52853.774 25/11/10,02:26:24,16,10,1, 12.0,1,1, 2.982, 10455.994, 501.363, 52853.816 25/11/10,02:26:24,17,10,1, 12.0,1,1, 2.982, 10456.018, 501.356, 52853.818 25/11/10,02:26:24,18,10,1, 12.0,1,1, 2.982, 10456.031, 501.354, 52853.827 25/11/10,02:26:24,19,10,1, 12.0,1,1, 2.982, 10456.027, 501.369, 52853.859 25/11/10,02:26:25,00,10,1, 11.9,1,1, 2.979, 10456.022, 501.369, 52853.859 25/11/10,02:26:25,01,10,1, 11.9,1,1, 2.979, 10455.997, 501.370, 52853.855 25/11/10,02:26:25,02,10,1, 11.9,1,1, 2.979, 10456.019, 501.358, 52853.788 25/11/10,02:26:25,03,10,1, 11.9,1,1, 2.979, 10456.022, 501.378, 52853.726 25/11/10,02:26:25,04,10,1, 11.9,1,1, 2.979, 10456.012, 501.396, 52853.773 25/11/10,02:26:25,05,10,1, 11.9,1,1, 2.979, 10456.046, 501.397, 52853.782 25/11/10,02:26:25,06,10,1, 11.9,1,1, 2.979, 10456.034, 501.384, 52853.768 25/11/10,02:26:25,07,10,1, 11.9,1,1, 2.979, 10456.038, 501.387, 52853.782 25/11/10,02:26:25,08,10,1, 11.9,1,1, 2.979, 10456.043, 501.421, 52853.784 25/11/10,02:26:25,09,10,1, 11.9,1,1, 2.979, 10456.031, 501.409, 52853.789 25/11/10,02:26:25,10,10,1, 11.9,1,1, 2.979, 10456.022, 501.410, 52853.823 25/11/10,02:26:25,11,10,1, 11.9,1,1, 2.979, 10456.058, 501.409, 52853.850 25/11/10,02:26:25,12,10,1, 11.9,1,1, 2.979, 10456.064, 501.421, 52853.781 25/11/10,02:26:25,13,10,1, 11.9,1,1, 2.979, 10456.047, 501.432, 52853.788 25/11/10,02:26:25,14,10,1, 11.9,1,1, 2.979, 10456.041, 501.414, 52853.836 25/11/10,02:26:25,15,10,1, 11.9,1,1, 2.979, 10456.075, 501.429, 52853.809 25/11/10,02:26:25,16,10,1, 11.9,1,1, 2.979, 10456.063, 501.439, 52853.814 25/11/10,02:26:25,17,10,1, 11.9,1,1, 2.979, 10456.036, 501.440, 52853.836 25/11/10,02:26:25,18,10,1, 11.9,1,1, 2.979, 10456.069, 501.427, 52853.828 25/11/10,02:26:25,19,10,1, 11.9,1,1, 2.979, 10456.060, 501.452, 52853.819 25/11/10,02:26:26,00,10,1, 11.9,1,1, 2.980, 10456.055, 501.452, 52853.819 25/11/10,02:26:26,01,10,1, 11.9,1,1, 2.980, 10456.083, 501.457, 52853.820 25/11/10,02:26:26,02,10,1, 11.9,1,1, 2.980, 10456.073, 501.465, 52853.785 25/11/10,02:26:26,03,10,1, 11.9,1,1, 2.980, 10456.060, 501.445, 52853.764 25/11/10,02:26:26,04,10,1, 11.9,1,1, 2.980, 10456.086, 501.455, 52853.901 25/11/10,02:26:26,05,10,1, 11.9,1,1, 2.980, 10456.084, 501.450, 52853.839 25/11/10,02:26:26,06,10,1, 11.9,1,1, 2.980, 10456.090, 501.428, 52853.834 25/11/10,02:26:26,07,10,1, 11.9,1,1, 2.980, 10456.097, 501.463, 52853.821 25/11/10,02:26:26,08,10,1, 11.9,1,1, 2.980, 10456.103, 501.446, 52853.776 25/11/10,02:26:26,09,10,1, 11.9,1,1, 2.980, 10456.097, 501.429, 52853.759 25/11/10,02:26:26,10,10,1, 11.9,1,1, 2.980, 10456.133, 501.435, 52853.853 25/11/10,02:26:26,11,10,1, 11.9,1,1, 2.980, 10456.149, 501.430, 52853.819 25/11/10,02:26:26,12,10,1, 11.9,1,1, 2.980, 10456.121, 501.446, 52853.816 25/11/10,02:26:26,13,10,1, 11.9,1,1, 2.980, 10456.139, 501.415, 52853.823 25/11/10,02:26:26,14,10,1, 11.9,1,1, 2.980, 10456.158, 501.440, 52853.806 25/11/10,02:26:26,15,10,1, 11.9,1,1, 2.980, 10456.129, 501.427, 52853.819 25/11/10,02:26:26,16,10,1, 11.9,1,1, 2.980, 10456.172, 501.418, 52853.752 25/11/10,02:26:26,17,10,1, 11.9,1,1, 2.980, 10456.138, 501.429, 52853.807 25/11/10,02:26:26,18,10,1, 11.9,1,1, 2.980, 10456.146, 501.414, 52853.794 25/11/10,02:26:26,19,10,1, 11.9,1,1, 2.980, 10456.149, 501.426, 52853.831 25/11/10,02:26:27,00,10,1, 11.9,1,1, 2.982, 10456.147, 501.426, 52853.831 25/11/10,02:26:27,01,10,1, 11.9,1,1, 2.982, 10456.161, 501.403, 52853.822 25/11/10,02:26:27,02,10,1, 11.9,1,1, 2.982, 10456.169, 501.406, 52853.752 25/11/10,02:26:27,03,10,1, 11.9,1,1, 2.982, 10456.177, 501.398, 52853.743 25/11/10,02:26:27,04,10,1, 11.9,1,1, 2.982, 10456.180, 501.359, 52853.743 25/11/10,02:26:27,05,10,1, 11.9,1,1, 2.982, 10456.197, 501.381, 52853.784 25/11/10,02:26:27,06,10,1, 11.9,1,1, 2.982, 10456.190, 501.382, 52853.771 25/11/10,02:26:27,07,10,1, 11.9,1,1, 2.982, 10456.182, 501.352, 52853.770 25/11/10,02:26:27,08,10,1, 11.9,1,1, 2.982, 10456.201, 501.380, 52853.757 25/11/10,02:26:27,09,10,1, 11.9,1,1, 2.982, 10456.244, 501.363, 52853.743 25/11/10,02:26:27,10,10,1, 11.9,1,1, 2.982, 10456.238, 501.354, 52853.756 25/11/10,02:26:27,11,10,1, 11.9,1,1, 2.982, 10456.246, 501.352, 52853.744 25/11/10,02:26:27,12,10,1, 11.9,1,1, 2.982, 10456.245, 501.336, 52853.860 25/11/10,02:26:27,13,10,1, 11.9,1,1, 2.982, 10456.245, 501.319, 52853.736 25/11/10,02:26:27,14,10,1, 11.9,1,1, 2.982, 10456.257, 501.318, 52853.728 25/11/10,02:26:27,15,10,1, 11.9,1,1, 2.982, 10456.260, 501.306, 52853.737 25/11/10,02:26:27,16,10,1, 11.9,1,1, 2.982, 10456.247, 501.342, 52853.853 25/11/10,02:26:27,17,10,1, 11.9,1,1, 2.982, 10456.251, 501.311, 52853.733 25/11/10,02:26:27,18,10,1, 11.9,1,1, 2.982, 10456.278, 501.283, 52853.755 25/11/10,02:26:27,19,10,1, 11.9,1,1, 2.982, 10456.271, 501.325, 52853.803 25/11/10,02:26:28,00,10,1, 11.9,1,1, 2.981, 10456.264, 501.325, 52853.803 25/11/10,02:26:28,01,10,1, 11.9,1,1, 2.981, 10456.297, 501.303, 52853.787 25/11/10,02:26:28,02,10,1, 11.9,1,1, 2.981, 10456.297, 501.251, 52853.764 25/11/10,02:26:28,03,10,1, 11.9,1,1, 2.981, 10456.309, 501.273, 52853.784 25/11/10,02:26:28,04,10,1, 11.9,1,1, 2.981, 10456.311, 501.252, 52853.708 25/11/10,02:26:28,05,10,1, 11.9,1,1, 2.981, 10456.307, 501.263, 52853.784 25/11/10,02:26:28,06,10,1, 11.9,1,1, 2.981, 10456.315, 501.252, 52853.760 25/11/10,02:26:28,07,10,1, 11.9,1,1, 2.981, 10456.305, 501.248, 52853.774 25/11/10,02:26:28,08,10,1, 11.9,1,1, 2.981, 10456.341, 501.240, 52853.669 25/11/10,02:26:28,09,10,1, 11.9,1,1, 2.981, 10456.333, 501.242, 52853.687 25/11/10,02:26:28,10,10,1, 11.9,1,1, 2.981, 10456.351, 501.203, 52853.733 25/11/10,02:26:28,11,10,1, 11.9,1,1, 2.981, 10456.360, 501.216, 52853.755 25/11/10,02:26:28,12,10,1, 11.9,1,1, 2.981, 10456.368, 501.221, 52853.786 25/11/10,02:26:28,13,10,1, 11.9,1,1, 2.981, 10456.371, 501.216, 52853.735 25/11/10,02:26:28,14,10,1, 11.9,1,1, 2.981, 10456.402, 501.207, 52853.776 25/11/10,02:26:28,15,10,1, 11.9,1,1, 2.981, 10456.377, 501.163, 52853.708 25/11/10,02:26:28,16,10,1, 11.9,1,1, 2.981, 10456.416, 501.190, 52853.677 25/11/10,02:26:28,17,10,1, 11.9,1,1, 2.981, 10456.423, 501.188, 52853.639 25/11/10,02:26:28,18,10,1, 11.9,1,1, 2.981, 10456.409, 501.198, 52853.737 25/11/10,02:26:28,19,10,1, 11.9,1,1, 2.981, 10456.422, 501.144, 52853.760 25/11/10,02:26:29,00,09,1, 11.9,1,1, 2.985, 10456.414, 501.144, 52853.760 25/11/10,02:26:29,01,09,1, 11.9,1,1, 2.985, 10456.428, 501.146, 52853.689 25/11/10,02:26:29,02,09,1, 11.9,1,1, 2.985, 10456.452, 501.139, 52853.692 25/11/10,02:26:29,03,09,1, 11.9,1,1, 2.985, 10456.456, 501.153, 52853.719 25/11/10,02:26:29,04,09,1, 11.9,1,1, 2.985, 10456.454, 501.144, 52853.669 25/11/10,02:26:29,05,09,1, 11.9,1,1, 2.985, 10456.478, 501.125, 52853.649 25/11/10,02:26:29,06,09,1, 11.9,1,1, 2.985, 10456.489, 501.129, 52853.671 25/11/10,02:26:29,07,09,1, 11.9,1,1, 2.985, 10456.501, 501.108, 52853.633 25/11/10,02:26:29,08,09,1, 11.9,1,1, 2.985, 10456.476, 501.116, 52853.732 25/11/10,02:26:29,09,09,1, 11.9,1,1, 2.985, 10456.503, 501.108, 52853.704 25/11/10,02:26:29,10,09,1, 11.9,1,1, 2.985, 10456.490, 501.104, 52853.607 25/11/10,02:26:29,11,09,1, 11.9,1,1, 2.985, 10456.523, 501.107, 52853.710 25/11/10,02:26:29,12,09,1, 11.9,1,1, 2.985, 10456.520, 501.069, 52853.697 25/11/10,02:26:29,13,09,1, 11.9,1,1, 2.985, 10456.536, 501.076, 52853.611 25/11/10,02:26:29,14,09,1, 11.9,1,1, 2.985, 10456.531, 501.079, 52853.680 25/11/10,02:26:29,15,09,1, 11.9,1,1, 2.985, 10456.551, 501.062, 52853.716 25/11/10,02:26:29,16,09,1, 11.9,1,1, 2.985, 10456.535, 501.078, 52853.629 25/11/10,02:26:29,17,09,1, 11.9,1,1, 2.985, 10456.557, 501.064, 52853.617 25/11/10,02:26:29,18,09,1, 11.9,1,1, 2.985, 10456.572, 501.063, 52853.676 25/11/10,02:26:29,19,09,1, 11.9,1,1, 2.985, 10456.585, 501.038, 52853.654 25/11/10,02:26:30,00,09,1, 11.9,1,1, 2.978, 10456.581, 501.038, 52853.654 25/11/10,02:26:30,01,09,1, 11.9,1,1, 2.978, 10456.592, 501.042, 52853.653 25/11/10,02:26:30,02,09,1, 11.9,1,1, 2.978, 10456.589, 501.022, 52853.649 25/11/10,02:26:30,03,09,1, 11.9,1,1, 2.978, 10456.610, 501.021, 52853.701 25/11/10,02:26:30,04,09,1, 11.9,1,1, 2.978, 10456.595, 501.008, 52853.617 25/11/10,02:26:30,05,09,1, 11.9,1,1, 2.978, 10456.609, 501.019, 52853.591 25/11/10,02:26:30,06,09,1, 11.9,1,1, 2.978, 10456.624, 501.028, 52853.628 25/11/10,02:26:30,07,09,1, 11.9,1,1, 2.978, 10456.624, 501.009, 52853.663 25/11/10,02:26:30,08,09,1, 11.9,1,1, 2.978, 10456.616, 500.989, 52853.702 25/11/10,02:26:30,09,09,1, 11.9,1,1, 2.978, 10456.632, 501.010, 52853.717 25/11/10,02:26:30,10,09,1, 11.9,1,1, 2.978, 10456.619, 500.985, 52853.592 25/11/10,02:26:30,11,09,1, 11.9,1,1, 2.978, 10456.640, 500.990, 52853.656 25/11/10,02:26:30,12,09,1, 11.9,1,1, 2.978, 10456.637, 500.967, 52853.639 25/11/10,02:26:30,13,09,1, 11.9,1,1, 2.978, 10456.654, 500.974, 52853.626 25/11/10,02:26:30,14,09,1, 11.9,1,1, 2.978, 10456.673, 500.964, 52853.562 25/11/10,02:26:30,15,09,1, 11.9,1,1, 2.978, 10456.677, 500.976, 52853.612 25/11/10,02:26:30,16,09,1, 11.9,1,1, 2.978, 10456.703, 500.937, 52853.537 25/11/10,02:26:30,17,09,1, 11.9,1,1, 2.978, 10456.688, 500.943, 52853.643 25/11/10,02:26:30,18,09,1, 11.9,1,1, 2.978, 10456.667, 500.902, 52853.521 25/11/10,02:26:30,19,09,1, 11.9,1,1, 2.978, 10456.720, 500.935, 52853.557 25/11/10,02:26:31,00,09,1, 11.9,1,1, 2.984, 10456.715, 500.935, 52853.557 25/11/10,02:26:31,01,09,1, 11.9,1,1, 2.984, 10456.716, 500.905, 52853.552 25/11/10,02:26:31,02,09,1, 11.9,1,1, 2.984, 10456.694, 500.891, 52853.564 25/11/10,02:26:31,03,09,1, 11.9,1,1, 2.984, 10456.727, 500.911, 52853.534 25/11/10,02:26:31,04,09,1, 11.9,1,1, 2.984, 10456.745, 500.869, 52853.600 25/11/10,02:26:31,05,09,1, 11.9,1,1, 2.984, 10456.712, 500.908, 52853.533 25/11/10,02:26:31,06,09,1, 11.9,1,1, 2.984, 10456.738, 500.880, 52853.573 25/11/10,02:26:31,07,09,1, 11.9,1,1, 2.984, 10456.756, 500.865, 52853.538 25/11/10,02:26:31,08,09,1, 11.9,1,1, 2.984, 10456.750, 500.840, 52853.549 25/11/10,02:26:31,09,09,1, 11.9,1,1, 2.984, 10456.742, 500.845, 52853.536 25/11/10,02:26:31,10,09,1, 11.9,1,1, 2.984, 10456.773, 500.849, 52853.544 25/11/10,02:26:31,11,09,1, 11.9,1,1, 2.984, 10456.762, 500.842, 52853.519 25/11/10,02:26:31,12,09,1, 11.9,1,1, 2.984, 10456.760, 500.823, 52853.482 25/11/10,02:26:31,13,09,1, 11.9,1,1, 2.984, 10456.794, 500.801, 52853.472 25/11/10,02:26:31,14,09,1, 11.9,1,1, 2.984, 10456.791, 500.807, 52853.486 25/11/10,02:26:31,15,09,1, 11.9,1,1, 2.984, 10456.785, 500.841, 52853.538 25/11/10,02:26:31,16,09,1, 11.9,1,1, 2.984, 10456.798, 500.800, 52853.451 25/11/10,02:26:31,17,09,1, 11.9,1,1, 2.984, 10456.811, 500.795, 52853.478 25/11/10,02:26:31,18,09,1, 11.9,1,1, 2.984, 10456.822, 500.784, 52853.437 25/11/10,02:26:31,19,09,1, 11.9,1,1, 2.984, 10456.791, 500.803, 52853.483 25/11/10,02:26:32,00,09,1, 11.9,1,1, 2.983, 10456.790, 500.803, 52853.483 25/11/10,02:26:32,01,09,1, 11.9,1,1, 2.983, 10456.835, 500.762, 52853.458 25/11/10,02:26:32,02,09,1, 11.9,1,1, 2.983, 10456.843, 500.765, 52853.389 25/11/10,02:26:32,03,09,1, 11.9,1,1, 2.983, 10456.837, 500.780, 52853.485 25/11/10,02:26:32,04,09,1, 11.9,1,1, 2.983, 10456.845, 500.747, 52853.487 25/11/10,02:26:32,05,09,1, 11.9,1,1, 2.983, 10456.856, 500.756, 52853.529 25/11/10,02:26:32,06,09,1, 11.9,1,1, 2.983, 10456.879, 500.755, 52853.398 25/11/10,02:26:32,07,09,1, 11.9,1,1, 2.983, 10456.862, 500.737, 52853.468 25/11/10,02:26:32,08,09,1, 11.9,1,1, 2.983, 10456.857, 500.739, 52853.419 25/11/10,02:26:32,09,09,1, 11.9,1,1, 2.983, 10456.887, 500.732, 52853.385 25/11/10,02:26:32,10,09,1, 11.9,1,1, 2.983, 10456.870, 500.725, 52853.410 25/11/10,02:26:32,11,09,1, 11.9,1,1, 2.983, 10456.867, 500.716, 52853.356 25/11/10,02:26:32,12,09,1, 11.9,1,1, 2.983, 10456.888, 500.733, 52853.394 25/11/10,02:26:32,13,09,1, 11.9,1,1, 2.983, 10456.894, 500.733, 52853.415 25/11/10,02:26:32,14,09,1, 11.9,1,1, 2.983, 10456.886, 500.718, 52853.441 25/11/10,02:26:32,15,09,1, 11.9,1,1, 2.983, 10456.871, 500.718, 52853.355 25/11/10,02:26:32,16,09,1, 11.9,1,1, 2.983, 10456.905, 500.724, 52853.406 25/11/10,02:26:32,17,09,1, 11.9,1,1, 2.983, 10456.890, 500.721, 52853.400 25/11/10,02:26:32,18,09,1, 11.9,1,1, 2.983, 10456.904, 500.678, 52853.392 25/11/10,02:26:32,19,09,1, 11.9,1,1, 2.983, 10456.900, 500.698, 52853.377 25/11/10,02:26:33,00,09,1, 11.9,1,1, 2.983, 10456.898, 500.698, 52853.377 25/11/10,02:26:33,01,09,1, 11.9,1,1, 2.983, 10456.890, 500.665, 52853.327 25/11/10,02:26:33,02,09,1, 11.9,1,1, 2.983, 10456.919, 500.662, 52853.439 25/11/10,02:26:33,03,09,1, 11.9,1,1, 2.983, 10456.918, 500.660, 52853.313 25/11/10,02:26:33,04,09,1, 11.9,1,1, 2.983, 10456.893, 500.654, 52853.422 25/11/10,02:26:33,05,09,1, 11.9,1,1, 2.983, 10456.908, 500.639, 52853.293 25/11/10,02:26:33,06,09,1, 11.9,1,1, 2.983, 10456.921, 500.627, 52853.299 25/11/10,02:26:33,07,09,1, 11.9,1,1, 2.983, 10456.931, 500.642, 52853.335 25/11/10,02:26:33,08,09,1, 11.9,1,1, 2.983, 10456.919, 500.634, 52853.317 25/11/10,02:26:33,09,09,1, 11.9,1,1, 2.983, 10456.938, 500.642, 52853.343 25/11/10,02:26:33,10,09,1, 11.9,1,1, 2.983, 10456.942, 500.634, 52853.366 25/11/10,02:26:33,11,09,1, 11.9,1,1, 2.983, 10456.913, 500.620, 52853.305 25/11/10,02:26:33,12,09,1, 11.9,1,1, 2.983, 10456.920, 500.642, 52853.384 25/11/10,02:26:33,13,09,1, 11.9,1,1, 2.983, 10456.946, 500.609, 52853.288 25/11/10,02:26:33,14,09,1, 11.9,1,1, 2.983, 10456.934, 500.598, 52853.322 25/11/10,02:26:33,15,09,1, 11.9,1,1, 2.983, 10456.941, 500.613, 52853.305 25/11/10,02:26:33,16,09,1, 11.9,1,1, 2.983, 10456.921, 500.584, 52853.322 25/11/10,02:26:33,17,09,1, 11.9,1,1, 2.983, 10456.921, 500.596, 52853.335 25/11/10,02:26:33,18,09,1, 11.9,1,1, 2.983, 10456.947, 500.582, 52853.290 25/11/10,02:26:33,19,09,1, 11.9,1,1, 2.983, 10456.955, 500.590, 52853.280 25/11/10,02:26:34,00,09,1, 11.9,1,1, 2.982, 10456.948, 500.590, 52853.280 25/11/10,02:26:34,01,09,1, 11.9,1,1, 2.982, 10456.956, 500.543, 52853.302 25/11/10,02:26:34,02,09,1, 11.9,1,1, 2.982, 10456.932, 500.541, 52853.330 25/11/10,02:26:34,03,09,1, 11.9,1,1, 2.982, 10456.948, 500.565, 52853.249 25/11/10,02:26:34,04,09,1, 11.9,1,1, 2.982, 10456.961, 500.572, 52853.321 25/11/10,02:26:34,05,09,1, 11.9,1,1, 2.982, 10456.960, 500.543, 52853.230 25/11/10,02:26:34,06,09,1, 11.9,1,1, 2.982, 10456.985, 500.549, 52853.295 25/11/10,02:26:34,07,09,1, 11.9,1,1, 2.982, 10456.983, 500.517, 52853.253 25/11/10,02:26:34,08,09,1, 11.9,1,1, 2.982, 10456.955, 500.526, 52853.276 25/11/10,02:26:34,09,09,1, 11.9,1,1, 2.982, 10456.964, 500.509, 52853.211 25/11/10,02:26:34,10,09,1, 11.9,1,1, 2.982, 10456.961, 500.499, 52853.202 25/11/10,02:26:34,11,09,1, 11.9,1,1, 2.982, 10456.979, 500.486, 52853.198 25/11/10,02:26:34,12,09,1, 11.9,1,1, 2.982, 10457.004, 500.476, 52853.208 25/11/10,02:26:34,13,09,1, 11.9,1,1, 2.982, 10456.970, 500.486, 52853.279 25/11/10,02:26:34,14,09,1, 11.9,1,1, 2.982, 10456.971, 500.474, 52853.183 25/11/10,02:26:34,15,09,1, 11.9,1,1, 2.982, 10456.995, 500.450, 52853.200 25/11/10,02:26:34,16,09,1, 11.9,1,1, 2.982, 10456.977, 500.445, 52853.269 25/11/10,02:26:34,17,09,1, 11.9,1,1, 2.982, 10456.991, 500.437, 52853.281 25/11/10,02:26:34,18,09,1, 11.9,1,1, 2.982, 10456.986, 500.415, 52853.221 25/11/10,02:26:34,19,09,1, 11.9,1,1, 2.982, 10456.975, 500.456, 52853.209 25/11/10,02:26:35,00,09,1, 11.9,1,1, 2.980, 10456.973, 500.456, 52853.209 25/11/10,02:26:35,01,09,1, 11.9,1,1, 2.980, 10456.988, 500.420, 52853.185 25/11/10,02:26:35,02,09,1, 11.9,1,1, 2.980, 10456.989, 500.403, 52853.273 25/11/10,02:26:35,03,09,1, 11.9,1,1, 2.980, 10456.996, 500.432, 52853.264 25/11/10,02:26:35,04,09,1, 11.9,1,1, 2.980, 10456.976, 500.396, 52853.272 25/11/10,02:26:35,05,09,1, 11.9,1,1, 2.980, 10456.991, 500.372, 52853.152 25/11/10,02:26:35,06,09,1, 11.9,1,1, 2.980, 10456.993, 500.365, 52853.224 25/11/10,02:26:35,07,09,1, 11.9,1,1, 2.980, 10457.006, 500.380, 52853.209 25/11/10,02:26:35,08,09,1, 11.9,1,1, 2.980, 10456.996, 500.377, 52853.234 25/11/10,02:26:35,09,09,1, 11.9,1,1, 2.980, 10456.993, 500.341, 52853.150 25/11/10,02:26:35,10,09,1, 11.9,1,1, 2.980, 10456.984, 500.365, 52853.263 25/11/10,02:26:35,11,09,1, 11.9,1,1, 2.980, 10457.013, 500.339, 52853.158 25/11/10,02:26:35,12,09,1, 11.9,1,1, 2.980, 10457.012, 500.326, 52853.257 25/11/10,02:26:35,13,09,1, 11.9,1,1, 2.980, 10456.992, 500.299, 52853.182 25/11/10,02:26:35,14,09,1, 11.9,1,1, 2.980, 10457.008, 500.328, 52853.175 25/11/10,02:26:35,15,09,1, 11.9,1,1, 2.980, 10457.025, 500.330, 52853.166 25/11/10,02:26:35,16,09,1, 11.9,1,1, 2.980, 10456.990, 500.308, 52853.168 25/11/10,02:26:35,17,09,1, 11.9,1,1, 2.980, 10457.010, 500.296, 52853.239 25/11/10,02:26:35,18,09,1, 11.9,1,1, 2.980, 10457.006, 500.261, 52853.170 25/11/10,02:26:35,19,09,1, 11.9,1,1, 2.980, 10457.018, 500.273, 52853.242 25/11/10,02:26:36,00,09,1, 11.8,1,1, 2.981, 10457.015, 500.273, 52853.242 25/11/10,02:26:36,01,09,1, 11.8,1,1, 2.981, 10457.004, 500.259, 52853.123 25/11/10,02:26:36,02,09,1, 11.8,1,1, 2.981, 10457.024, 500.240, 52853.156 25/11/10,02:26:36,03,09,1, 11.8,1,1, 2.981, 10457.044, 500.264, 52853.219 25/11/10,02:26:36,04,09,1, 11.8,1,1, 2.981, 10457.023, 500.246, 52853.187 25/11/10,02:26:36,05,09,1, 11.8,1,1, 2.981, 10457.022, 500.258, 52853.163 25/11/10,02:26:36,06,09,1, 11.8,1,1, 2.981, 10457.010, 500.253, 52853.201 25/11/10,02:26:36,07,09,1, 11.8,1,1, 2.981, 10457.018, 500.235, 52853.194 25/11/10,02:26:36,08,09,1, 11.8,1,1, 2.981, 10457.004, 500.255, 52853.211 25/11/10,02:26:36,09,09,1, 11.8,1,1, 2.981, 10457.006, 500.250, 52853.195 25/11/10,02:26:36,10,09,1, 11.8,1,1, 2.981, 10457.019, 500.195, 52853.186 25/11/10,02:26:36,11,09,1, 11.8,1,1, 2.981, 10457.023, 500.214, 52853.193 25/11/10,02:26:36,12,09,1, 11.8,1,1, 2.981, 10457.034, 500.195, 52853.197 25/11/10,02:26:36,13,09,1, 11.8,1,1, 2.981, 10456.996, 500.203, 52853.202 25/11/10,02:26:36,14,09,1, 11.8,1,1, 2.981, 10457.020, 500.164, 52853.243 25/11/10,02:26:36,15,09,1, 11.8,1,1, 2.981, 10457.043, 500.144, 52853.142 25/11/10,02:26:36,16,09,1, 11.8,1,1, 2.981, 10457.033, 500.160, 52853.153 25/11/10,02:26:36,17,09,1, 11.8,1,1, 2.981, 10457.018, 500.171, 52853.284 25/11/10,02:26:36,18,09,1, 11.8,1,1, 2.981, 10457.030, 500.112, 52853.098 25/11/10,02:26:36,19,09,1, 11.8,1,1, 2.981, 10457.013, 500.134, 52853.100 25/11/10,02:26:37,00,09,1, 11.9,1,1, 2.982, 10457.007, 500.134, 52853.100 25/11/10,02:26:37,01,09,1, 11.9,1,1, 2.982, 10457.040, 500.148, 52853.114 25/11/10,02:26:37,02,09,1, 11.9,1,1, 2.982, 10457.000, 500.141, 52853.131 25/11/10,02:26:37,03,09,1, 11.9,1,1, 2.982, 10457.010, 500.146, 52853.216 25/11/10,02:26:37,04,09,1, 11.9,1,1, 2.982, 10457.030, 500.125, 52853.149 25/11/10,02:26:37,05,09,1, 11.9,1,1, 2.982, 10457.050, 500.113, 52853.200 25/11/10,02:26:37,06,09,1, 11.9,1,1, 2.982, 10457.026, 500.086, 52853.105 25/11/10,02:26:37,07,09,1, 11.9,1,1, 2.982, 10457.021, 500.101, 52853.174 25/11/10,02:26:37,08,09,1, 11.9,1,1, 2.982, 10457.044, 500.101, 52853.168 25/11/10,02:26:37,09,09,1, 11.9,1,1, 2.982, 10457.020, 500.094, 52853.130 25/11/10,02:26:37,10,09,1, 11.9,1,1, 2.982, 10457.007, 500.087, 52853.169 25/11/10,02:26:37,11,09,1, 11.9,1,1, 2.982, 10457.025, 500.108, 52853.231 25/11/10,02:26:37,12,09,1, 11.9,1,1, 2.982, 10457.035, 500.095, 52853.182 25/11/10,02:26:37,13,09,1, 11.9,1,1, 2.982, 10457.041, 500.085, 52853.141 25/11/10,02:26:37,14,09,1, 11.9,1,1, 2.982, 10457.026, 500.110, 52853.177 25/11/10,02:26:37,15,09,1, 11.9,1,1, 2.982, 10457.017, 500.065, 52853.195 25/11/10,02:26:37,16,09,1, 11.9,1,1, 2.982, 10457.036, 500.085, 52853.156 25/11/10,02:26:37,17,09,1, 11.9,1,1, 2.982, 10457.007, 500.076, 52853.201 25/11/10,02:26:37,18,09,1, 11.9,1,1, 2.982, 10457.027, 500.073, 52853.191 25/11/10,02:26:37,19,09,1, 11.9,1,1, 2.982, 10457.024, 500.085, 52853.140 25/11/10,02:26:38,00,09,1, 12.0,1,1, 2.984, 10457.023, 500.085, 52853.140 25/11/10,02:26:38,01,09,1, 12.0,1,1, 2.984, 10457.027, 500.049, 52853.157 25/11/10,02:26:38,02,09,1, 12.0,1,1, 2.984, 10457.023, 500.080, 52853.260 25/11/10,02:26:38,03,09,1, 12.0,1,1, 2.984, 10457.051, 500.047, 52853.201 25/11/10,02:26:38,04,09,1, 12.0,1,1, 2.984, 10457.010, 500.057, 52853.181 25/11/10,02:26:38,05,09,1, 12.0,1,1, 2.984, 10457.027, 500.075, 52853.208 25/11/10,02:26:38,06,09,1, 12.0,1,1, 2.984, 10457.006, 500.046, 52853.250 25/11/10,02:26:38,07,09,1, 12.0,1,1, 2.984, 10457.014, 500.063, 52853.184 25/11/10,02:26:38,08,09,1, 12.0,1,1, 2.984, 10456.999, 500.055, 52853.203 25/11/10,02:26:38,09,09,1, 12.0,1,1, 2.984, 10457.007, 500.044, 52853.190 25/11/10,02:26:38,10,09,1, 12.0,1,1, 2.984, 10457.003, 500.069, 52853.282 25/11/10,02:26:38,11,09,1, 12.0,1,1, 2.984, 10456.996, 500.033, 52853.266 25/11/10,02:26:38,12,09,1, 12.0,1,1, 2.984, 10456.988, 500.059, 52853.286 25/11/10,02:26:38,13,09,1, 12.0,1,1, 2.984, 10456.994, 500.051, 52853.260 25/11/10,02:26:38,14,09,1, 12.0,1,1, 2.984, 10456.985, 500.031, 52853.224 25/11/10,02:26:38,15,09,1, 12.0,1,1, 2.984, 10457.001, 500.037, 52853.234 25/11/10,02:26:38,16,09,1, 12.0,1,1, 2.984, 10456.976, 500.066, 52853.303 25/11/10,02:26:38,17,09,1, 12.0,1,1, 2.984, 10456.958, 500.051, 52853.274 25/11/10,02:26:38,18,09,1, 12.0,1,1, 2.984, 10456.971, 500.052, 52853.300 25/11/10,02:26:38,19,09,1, 12.0,1,1, 2.984, 10456.977, 500.042, 52853.212 25/11/10,02:26:39,00,09,1, 11.9,1,1, 2.982, 10456.973, 500.042, 52853.212 25/11/10,02:26:39,01,09,1, 11.9,1,1, 2.982, 10456.974, 500.071, 52853.228 25/11/10,02:26:39,02,09,1, 11.9,1,1, 2.982, 10456.953, 500.069, 52853.296 25/11/10,02:26:39,03,09,1, 11.9,1,1, 2.982, 10456.979, 500.052, 52853.291 25/11/10,02:26:39,04,09,1, 11.9,1,1, 2.982, 10456.986, 500.052, 52853.328 25/11/10,02:26:39,05,09,1, 11.9,1,1, 2.982, 10456.978, 500.066, 52853.354 25/11/10,02:26:39,06,09,1, 11.9,1,1, 2.982, 10456.977, 500.051, 52853.271 25/11/10,02:26:39,07,09,1, 11.9,1,1, 2.982, 10456.964, 500.068, 52853.270 25/11/10,02:26:39,08,09,1, 11.9,1,1, 2.982, 10456.974, 500.085, 52853.313 25/11/10,02:26:39,09,09,1, 11.9,1,1, 2.982, 10456.958, 500.082, 52853.343 25/11/10,02:26:39,10,09,1, 11.9,1,1, 2.982, 10456.965, 500.081, 52853.333 25/11/10,02:26:39,11,09,1, 11.9,1,1, 2.982, 10456.954, 500.091, 52853.320 25/11/10,02:26:39,12,09,1, 11.9,1,1, 2.982, 10456.987, 500.071, 52853.329 25/11/10,02:26:39,13,09,1, 11.9,1,1, 2.982, 10456.950, 500.100, 52853.350 25/11/10,02:26:39,14,09,1, 11.9,1,1, 2.982, 10456.959, 500.126, 52853.412 25/11/10,02:26:39,15,09,1, 11.9,1,1, 2.982, 10456.949, 500.120, 52853.379 25/11/10,02:26:39,16,09,1, 11.9,1,1, 2.982, 10456.936, 500.139, 52853.345 25/11/10,02:26:39,17,09,1, 11.9,1,1, 2.982, 10456.952, 500.141, 52853.324 25/11/10,02:26:39,18,09,1, 11.9,1,1, 2.982, 10456.957, 500.103, 52853.374 25/11/10,02:26:39,19,09,1, 11.9,1,1, 2.982, 10456.938, 500.131, 52853.320 25/11/10,02:26:40,00,09,1, 11.9,1,1, 2.985, 10456.932, 500.131, 52853.320 25/11/10,02:26:40,01,09,1, 11.9,1,1, 2.985, 10456.944, 500.130, 52853.405 25/11/10,02:26:40,02,09,1, 11.9,1,1, 2.985, 10456.951, 500.151, 52853.408 25/11/10,02:26:40,03,09,1, 11.9,1,1, 2.985, 10456.943, 500.127, 52853.384 25/11/10,02:26:40,04,09,1, 11.9,1,1, 2.985, 10456.935, 500.162, 52853.458 25/11/10,02:26:40,05,09,1, 11.9,1,1, 2.985, 10456.942, 500.152, 52853.378 25/11/10,02:26:40,06,09,1, 11.9,1,1, 2.985, 10456.952, 500.160, 52853.422 25/11/10,02:26:40,07,09,1, 11.9,1,1, 2.985, 10456.944, 500.187, 52853.423 25/11/10,02:26:40,08,09,1, 11.9,1,1, 2.985, 10456.922, 500.185, 52853.469 25/11/10,02:26:40,09,09,1, 11.9,1,1, 2.985, 10456.936, 500.186, 52853.458 25/11/10,02:26:40,10,09,1, 11.9,1,1, 2.985, 10456.953, 500.196, 52853.464 25/11/10,02:26:40,11,09,1, 11.9,1,1, 2.985, 10456.941, 500.206, 52853.482 25/11/10,02:26:40,12,09,1, 11.9,1,1, 2.985, 10456.914, 500.204, 52853.447 25/11/10,02:26:40,13,09,1, 11.9,1,1, 2.985, 10456.941, 500.210, 52853.448 25/11/10,02:26:40,14,09,1, 11.9,1,1, 2.985, 10456.903, 500.214, 52853.530 25/11/10,02:26:40,15,09,1, 11.9,1,1, 2.985, 10456.961, 500.241, 52853.490 25/11/10,02:26:40,16,09,1, 11.9,1,1, 2.985, 10456.939, 500.235, 52853.487 25/11/10,02:26:40,17,09,1, 11.9,1,1, 2.985, 10456.929, 500.239, 52853.542 25/11/10,02:26:40,18,09,1, 11.9,1,1, 2.985, 10456.937, 500.229, 52853.464 25/11/10,02:26:40,19,09,1, 11.9,1,1, 2.985, 10456.929, 500.283, 52853.537 25/11/10,02:26:41,00,09,1, 11.8,1,1, 2.982, 10456.923, 500.283, 52853.537 25/11/10,02:26:41,01,09,1, 11.8,1,1, 2.982, 10456.941, 500.291, 52853.511 25/11/10,02:26:41,02,09,1, 11.8,1,1, 2.982, 10456.912, 500.298, 52853.507 25/11/10,02:26:41,03,09,1, 11.8,1,1, 2.982, 10456.905, 500.288, 52853.584 25/11/10,02:26:41,04,09,1, 11.8,1,1, 2.982, 10456.912, 500.318, 52853.600 25/11/10,02:26:41,05,09,1, 11.8,1,1, 2.982, 10456.925, 500.327, 52853.613 25/11/10,02:26:41,06,09,1, 11.8,1,1, 2.982, 10456.907, 500.350, 52853.596 25/11/10,02:26:41,07,09,1, 11.8,1,1, 2.982, 10456.905, 500.329, 52853.557 25/11/10,02:26:41,08,09,1, 11.8,1,1, 2.982, 10456.923, 500.343, 52853.577 25/11/10,02:26:41,09,09,1, 11.8,1,1, 2.982, 10456.920, 500.381, 52853.602 25/11/10,02:26:41,10,09,1, 11.8,1,1, 2.982, 10456.899, 500.401, 52853.610 25/11/10,02:26:41,11,09,1, 11.8,1,1, 2.982, 10456.914, 500.408, 52853.632 25/11/10,02:26:41,12,09,1, 11.8,1,1, 2.982, 10456.938, 500.397, 52853.634 25/11/10,02:26:41,13,09,1, 11.8,1,1, 2.982, 10456.911, 500.388, 52853.587 25/11/10,02:26:41,14,09,1, 11.8,1,1, 2.982, 10456.922, 500.409, 52853.598 25/11/10,02:26:41,15,09,1, 11.8,1,1, 2.982, 10456.937, 500.425, 52853.649 25/11/10,02:26:41,16,09,1, 11.8,1,1, 2.982, 10456.918, 500.415, 52853.616 25/11/10,02:26:41,17,09,1, 11.8,1,1, 2.982, 10456.922, 500.441, 52853.611 25/11/10,02:26:41,18,09,1, 11.8,1,1, 2.982, 10456.907, 500.432, 52853.692 25/11/10,02:26:41,19,09,1, 11.8,1,1, 2.982, 10456.910, 500.450, 52853.619 25/11/10,02:26:42,00,09,1, 12.0,1,1, 2.983, 10456.907, 500.450, 52853.619 25/11/10,02:26:42,01,09,1, 12.0,1,1, 2.983, 10456.929, 500.487, 52853.706 25/11/10,02:26:42,02,09,1, 12.0,1,1, 2.983, 10456.922, 500.498, 52853.643 25/11/10,02:26:42,03,09,1, 12.0,1,1, 2.983, 10456.923, 500.509, 52853.704 25/11/10,02:26:42,04,09,1, 12.0,1,1, 2.983, 10456.918, 500.515, 52853.704 25/11/10,02:26:42,05,09,1, 12.0,1,1, 2.983, 10456.923, 500.529, 52853.726 25/11/10,02:26:42,06,09,1, 12.0,1,1, 2.983, 10456.931, 500.528, 52853.691 25/11/10,02:26:42,07,09,1, 12.0,1,1, 2.983, 10456.952, 500.565, 52853.694 25/11/10,02:26:42,08,09,1, 12.0,1,1, 2.983, 10456.945, 500.563, 52853.728 25/11/10,02:26:42,09,09,1, 12.0,1,1, 2.983, 10456.920, 500.568, 52853.699 25/11/10,02:26:42,10,09,1, 12.0,1,1, 2.983, 10456.920, 500.587, 52853.689 25/11/10,02:26:42,11,09,1, 12.0,1,1, 2.983, 10456.933, 500.618, 52853.794 25/11/10,02:26:42,12,09,1, 12.0,1,1, 2.983, 10456.947, 500.622, 52853.861 25/11/10,02:26:42,13,09,1, 12.0,1,1, 2.983, 10456.913, 500.628, 52853.768 25/11/10,02:26:42,14,09,1, 12.0,1,1, 2.983, 10456.925, 500.640, 52853.769 25/11/10,02:26:42,15,09,1, 12.0,1,1, 2.983, 10456.945, 500.631, 52853.663 25/11/10,02:26:42,16,09,1, 12.0,1,1, 2.983, 10456.946, 500.652, 52853.725 25/11/10,02:26:42,17,09,1, 12.0,1,1, 2.983, 10456.949, 500.677, 52853.708 25/11/10,02:26:42,18,09,1, 12.0,1,1, 2.983, 10456.941, 500.682, 52853.718 25/11/10,02:26:42,19,09,1, 12.0,1,1, 2.983, 10456.949, 500.692, 52853.768 25/11/10,02:26:43,00,09,1, 11.9,1,1, 2.984, 10456.948, 500.692, 52853.768 25/11/10,02:26:43,01,09,1, 11.9,1,1, 2.984, 10456.945, 500.740, 52853.796 25/11/10,02:26:43,02,09,1, 11.9,1,1, 2.984, 10456.957, 500.744, 52853.749 25/11/10,02:26:43,03,09,1, 11.9,1,1, 2.984, 10456.961, 500.749, 52853.769 25/11/10,02:26:43,04,09,1, 11.9,1,1, 2.984, 10456.944, 500.755, 52853.838 25/11/10,02:26:43,05,09,1, 11.9,1,1, 2.984, 10456.980, 500.747, 52853.833 25/11/10,02:26:43,06,09,1, 11.9,1,1, 2.984, 10456.962, 500.783, 52853.811 25/11/10,02:26:43,07,09,1, 11.9,1,1, 2.984, 10456.962, 500.788, 52853.852 25/11/10,02:26:43,08,09,1, 11.9,1,1, 2.984, 10456.975, 500.822, 52853.846 25/11/10,02:26:43,09,09,1, 11.9,1,1, 2.984, 10456.962, 500.837, 52853.822 25/11/10,02:26:43,10,09,1, 11.9,1,1, 2.984, 10456.991, 500.837, 52853.830 25/11/10,02:26:43,11,09,1, 11.9,1,1, 2.984, 10456.993, 500.846, 52853.873 25/11/10,02:26:43,12,09,1, 11.9,1,1, 2.984, 10456.982, 500.849, 52853.851 25/11/10,02:26:43,13,09,1, 11.9,1,1, 2.984, 10456.978, 500.835, 52853.882 25/11/10,02:26:43,14,09,1, 11.9,1,1, 2.984, 10457.025, 500.866, 52853.863 25/11/10,02:26:43,15,09,1, 11.9,1,1, 2.984, 10456.988, 500.895, 52854.008 25/11/10,02:26:43,16,09,1, 11.9,1,1, 2.984, 10456.994, 500.855, 52853.794 25/11/10,02:26:43,17,09,1, 11.9,1,1, 2.984, 10456.990, 500.922, 52854.013 25/11/10,02:26:43,18,09,1, 11.9,1,1, 2.984, 10457.011, 500.910, 52853.896 25/11/10,02:26:43,19,09,1, 11.9,1,1, 2.984, 10457.006, 500.923, 52853.894 25/11/10,02:26:44,00,09,1, 11.9,1,1, 2.983, 10456.998, 500.923, 52853.894 25/11/10,02:26:44,01,09,1, 11.9,1,1, 2.983, 10457.021, 500.912, 52853.853 25/11/10,02:26:44,02,09,1, 11.9,1,1, 2.983, 10457.010, 500.966, 52853.969 25/11/10,02:26:44,03,09,1, 11.9,1,1, 2.983, 10457.015, 500.955, 52853.874 25/11/10,02:26:44,04,09,1, 11.9,1,1, 2.983, 10457.035, 500.991, 52853.969 25/11/10,02:26:44,05,09,1, 11.9,1,1, 2.983, 10457.052, 500.986, 52853.927 25/11/10,02:26:44,06,09,1, 11.9,1,1, 2.983, 10457.049, 501.015, 52853.941 25/11/10,02:26:44,07,09,1, 11.9,1,1, 2.983, 10457.031, 501.021, 52853.964 25/11/10,02:26:44,08,09,1, 11.9,1,1, 2.983, 10456.993, 501.011, 52853.889 25/11/10,02:26:44,09,09,1, 11.9,1,1, 2.983, 10457.048, 501.020, 52853.875 25/11/10,02:26:44,10,09,1, 11.9,1,1, 2.983, 10457.018, 501.044, 52853.963 25/11/10,02:26:44,11,09,1, 11.9,1,1, 2.983, 10457.038, 501.036, 52853.959 25/11/10,02:26:44,12,09,1, 11.9,1,1, 2.983, 10457.056, 501.080, 52853.999 25/11/10,02:26:44,13,09,1, 11.9,1,1, 2.983, 10457.035, 501.079, 52854.062 25/11/10,02:26:44,14,09,1, 11.9,1,1, 2.983, 10457.028, 501.083, 52854.008 25/11/10,02:26:44,15,09,1, 11.9,1,1, 2.983, 10457.067, 501.106, 52853.948 25/11/10,02:26:44,16,09,1, 11.9,1,1, 2.983, 10457.042, 501.109, 52854.009 25/11/10,02:26:44,17,09,1, 11.9,1,1, 2.983, 10457.053, 501.103, 52853.967 25/11/10,02:26:44,18,09,1, 11.9,1,1, 2.983, 10457.062, 501.135, 52853.966 25/11/10,02:26:44,19,09,1, 11.9,1,1, 2.983, 10457.063, 501.148, 52854.004 25/11/10,02:26:45,00,09,1, 11.9,1,1, 2.977, 10457.057, 501.148, 52854.004 25/11/10,02:26:45,01,09,1, 11.9,1,1, 2.977, 10457.061, 501.156, 52853.956 25/11/10,02:26:45,02,09,1, 11.9,1,1, 2.977, 10457.072, 501.152, 52854.008 25/11/10,02:26:45,03,09,1, 11.9,1,1, 2.977, 10457.074, 501.155, 52854.021 25/11/10,02:26:45,04,09,1, 11.9,1,1, 2.977, 10457.064, 501.165, 52854.019 25/11/10,02:26:45,05,09,1, 11.9,1,1, 2.977, 10457.068, 501.171, 52853.975 25/11/10,02:26:45,06,09,1, 11.9,1,1, 2.977, 10457.065, 501.186, 52853.980 25/11/10,02:26:45,07,09,1, 11.9,1,1, 2.977, 10457.080, 501.193, 52853.949 25/11/10,02:26:45,08,09,1, 11.9,1,1, 2.977, 10457.089, 501.234, 52853.976 25/11/10,02:26:45,09,09,1, 11.9,1,1, 2.977, 10457.069, 501.233, 52854.027 25/11/10,02:26:45,10,09,1, 11.9,1,1, 2.977, 10457.078, 501.217, 52854.068 25/11/10,02:26:45,11,09,1, 11.9,1,1, 2.977, 10457.113, 501.220, 52853.956 25/11/10,02:26:45,12,09,1, 11.9,1,1, 2.977, 10457.089, 501.232, 52853.966 25/11/10,02:26:45,13,09,1, 11.9,1,1, 2.977, 10457.094, 501.228, 52854.025 25/11/10,02:26:45,14,09,1, 11.9,1,1, 2.977, 10457.106, 501.248, 52854.018 25/11/10,02:26:45,15,09,1, 11.9,1,1, 2.977, 10457.094, 501.230, 52854.001 25/11/10,02:26:45,16,09,1, 11.9,1,1, 2.977, 10457.112, 501.250, 52853.977 25/11/10,02:26:45,17,09,1, 11.9,1,1, 2.977, 10457.104, 501.251, 52854.048 25/11/10,02:26:45,18,09,1, 11.9,1,1, 2.977, 10457.111, 501.262, 52853.958 25/11/10,02:26:45,19,09,1, 11.9,1,1, 2.977, 10457.118, 501.257, 52853.945 25/11/10,02:26:46,00,09,1, 11.8,1,1, 2.982, 10457.115, 501.257, 52853.945 25/11/10,02:26:46,01,09,1, 11.8,1,1, 2.982, 10457.126, 501.266, 52853.885 25/11/10,02:26:46,02,09,1, 11.8,1,1, 2.982, 10457.087, 501.264, 52853.993 25/11/10,02:26:46,03,09,1, 11.8,1,1, 2.982, 10457.100, 501.293, 52854.080 25/11/10,02:26:46,04,09,1, 11.8,1,1, 2.982, 10457.100, 501.281, 52854.032 25/11/10,02:26:46,05,09,1, 11.8,1,1, 2.982, 10457.109, 501.281, 52854.073 25/11/10,02:26:46,06,09,1, 11.8,1,1, 2.982, 10457.115, 501.312, 52853.989 25/11/10,02:26:46,07,09,1, 11.8,1,1, 2.982, 10457.123, 501.305, 52854.052 25/11/10,02:26:46,08,09,1, 11.8,1,1, 2.982, 10457.110, 501.296, 52854.027 25/11/10,02:26:46,09,09,1, 11.8,1,1, 2.982, 10457.115, 501.279, 52854.034 25/11/10,02:26:46,10,09,1, 11.8,1,1, 2.982, 10457.130, 501.313, 52854.068 25/11/10,02:26:46,11,09,1, 11.8,1,1, 2.982, 10457.113, 501.285, 52853.967 25/11/10,02:26:46,12,09,1, 11.8,1,1, 2.982, 10457.124, 501.297, 52854.007 25/11/10,02:26:46,13,09,1, 11.8,1,1, 2.982, 10457.124, 501.316, 52853.980 25/11/10,02:26:46,14,09,1, 11.8,1,1, 2.982, 10457.114, 501.302, 52853.989 25/11/10,02:26:46,15,09,1, 11.8,1,1, 2.982, 10457.123, 501.308, 52853.988 25/11/10,02:26:46,16,09,1, 11.8,1,1, 2.982, 10457.127, 501.299, 52853.966 25/11/10,02:26:46,17,09,1, 11.8,1,1, 2.982, 10457.122, 501.317, 52854.044 25/11/10,02:26:46,18,09,1, 11.8,1,1, 2.982, 10457.143, 501.313, 52853.946 25/11/10,02:26:46,19,09,1, 11.8,1,1, 2.982, 10457.136, 501.344, 52854.003 25/11/10,02:26:47,00,09,1, 11.9,1,1, 2.980, 10457.132, 501.344, 52854.003 25/11/10,02:26:47,01,09,1, 11.9,1,1, 2.980, 10457.125, 501.326, 52854.010 25/11/10,02:26:47,02,09,1, 11.9,1,1, 2.980, 10457.129, 501.334, 52854.010 25/11/10,02:26:47,03,09,1, 11.9,1,1, 2.980, 10457.133, 501.315, 52853.954 25/11/10,02:26:47,04,09,1, 11.9,1,1, 2.980, 10457.152, 501.314, 52854.027 25/11/10,02:26:47,05,09,1, 11.9,1,1, 2.980, 10457.162, 501.323, 52853.909 25/11/10,02:26:47,06,09,1, 11.9,1,1, 2.980, 10457.139, 501.323, 52853.865 25/11/10,02:26:47,07,09,1, 11.9,1,1, 2.980, 10457.152, 501.322, 52853.899 25/11/10,02:26:47,08,09,1, 11.9,1,1, 2.980, 10457.157, 501.320, 52854.016 25/11/10,02:26:47,09,09,1, 11.9,1,1, 2.980, 10457.148, 501.320, 52853.905 25/11/10,02:26:47,10,09,1, 11.9,1,1, 2.980, 10457.130, 501.307, 52853.988 25/11/10,02:26:47,11,09,1, 11.9,1,1, 2.980, 10457.155, 501.332, 52853.991 25/11/10,02:26:47,12,09,1, 11.9,1,1, 2.980, 10457.155, 501.303, 52853.952 25/11/10,02:26:47,13,09,1, 11.9,1,1, 2.980, 10457.160, 501.275, 52853.886 25/11/10,02:26:47,14,09,1, 11.9,1,1, 2.980, 10457.169, 501.300, 52853.922 25/11/10,02:26:47,15,09,1, 11.9,1,1, 2.980, 10457.137, 501.299, 52853.920 25/11/10,02:26:47,16,09,1, 11.9,1,1, 2.980, 10457.176, 501.299, 52853.963 25/11/10,02:26:47,17,09,1, 11.9,1,1, 2.980, 10457.125, 501.296, 52853.876 25/11/10,02:26:47,18,09,1, 11.9,1,1, 2.980, 10457.159, 501.281, 52853.922 25/11/10,02:26:47,19,09,1, 11.9,1,1, 2.980, 10457.137, 501.274, 52853.947 25/11/10,02:26:48,00,09,1, 11.9,1,1, 2.979, 10457.132, 501.274, 52853.947 25/11/10,02:26:48,01,09,1, 11.9,1,1, 2.979, 10457.185, 501.288, 52853.922 25/11/10,02:26:48,02,09,1, 11.9,1,1, 2.979, 10457.166, 501.259, 52853.844 25/11/10,02:26:48,03,09,1, 11.9,1,1, 2.979, 10457.161, 501.285, 52853.907 25/11/10,02:26:48,04,09,1, 11.9,1,1, 2.979, 10457.184, 501.254, 52853.847 25/11/10,02:26:48,05,09,1, 11.9,1,1, 2.979, 10457.191, 501.251, 52853.871 25/11/10,02:26:48,06,09,1, 11.9,1,1, 2.979, 10457.200, 501.252, 52853.848 25/11/10,02:26:48,07,09,1, 11.9,1,1, 2.979, 10457.187, 501.243, 52853.836 25/11/10,02:26:48,08,09,1, 11.9,1,1, 2.979, 10457.175, 501.259, 52853.847 25/11/10,02:26:48,09,09,1, 11.9,1,1, 2.979, 10457.189, 501.256, 52853.816 25/11/10,02:26:48,10,09,1, 11.9,1,1, 2.979, 10457.187, 501.226, 52853.782 25/11/10,02:26:48,11,09,1, 11.9,1,1, 2.979, 10457.181, 501.246, 52853.854 25/11/10,02:26:48,12,09,1, 11.9,1,1, 2.979, 10457.195, 501.187, 52853.758 25/11/10,02:26:48,13,09,1, 11.9,1,1, 2.979, 10457.202, 501.206, 52853.830 25/11/10,02:26:48,14,09,1, 11.9,1,1, 2.979, 10457.207, 501.204, 52853.738 25/11/10,02:26:48,15,09,1, 11.9,1,1, 2.979, 10457.213, 501.168, 52853.854 25/11/10,02:26:48,16,09,1, 11.9,1,1, 2.979, 10457.197, 501.177, 52853.809 25/11/10,02:26:48,17,09,1, 11.9,1,1, 2.979, 10457.180, 501.166, 52853.824 25/11/10,02:26:48,18,09,1, 11.9,1,1, 2.979, 10457.198, 501.158, 52853.728 25/11/10,02:26:48,19,09,1, 11.9,1,1, 2.979, 10457.233, 501.152, 52853.817 25/11/10,02:26:49,00,08,1, 11.9,1,1, 2.983, 10457.232, 501.152, 52853.817 25/11/10,02:26:49,01,08,1, 11.9,1,1, 2.983, 10457.239, 501.116, 52853.746 25/11/10,02:26:49,02,08,1, 11.9,1,1, 2.983, 10457.250, 501.105, 52853.745 25/11/10,02:26:49,03,08,1, 11.9,1,1, 2.983, 10457.236, 501.115, 52853.710 25/11/10,02:26:49,04,08,1, 11.9,1,1, 2.983, 10457.230, 501.093, 52853.760 25/11/10,02:26:49,05,08,1, 11.9,1,1, 2.983, 10457.249, 501.073, 52853.782 25/11/10,02:26:49,06,08,1, 11.9,1,1, 2.983, 10457.224, 501.078, 52853.740 25/11/10,02:26:49,07,08,1, 11.9,1,1, 2.983, 10457.247, 501.074, 52853.762 25/11/10,02:26:49,08,08,1, 11.9,1,1, 2.983, 10457.266, 501.039, 52853.753 25/11/10,02:26:49,09,08,1, 11.9,1,1, 2.983, 10457.256, 501.026, 52853.721 25/11/10,02:26:49,10,08,1, 11.9,1,1, 2.983, 10457.255, 501.013, 52853.712 25/11/10,02:26:49,11,08,1, 11.9,1,1, 2.983, 10457.266, 501.003, 52853.644 25/11/10,02:26:49,12,08,1, 11.9,1,1, 2.983, 10457.255, 500.996, 52853.760 25/11/10,02:26:49,13,08,1, 11.9,1,1, 2.983, 10457.259, 500.981, 52853.722 25/11/10,02:26:49,14,08,1, 11.9,1,1, 2.983, 10457.258, 500.968, 52853.683 25/11/10,02:26:49,15,08,1, 11.9,1,1, 2.983, 10457.266, 500.947, 52853.736 25/11/10,02:26:49,16,08,1, 11.9,1,1, 2.983, 10457.289, 500.928, 52853.625 25/11/10,02:26:49,17,08,1, 11.9,1,1, 2.983, 10457.287, 500.915, 52853.673 25/11/10,02:26:49,18,08,1, 11.9,1,1, 2.983, 10457.291, 500.902, 52853.639 25/11/10,02:26:49,19,08,1, 11.9,1,1, 2.983, 10457.294, 500.868, 52853.643 25/11/10,02:26:50,00,09,1, 11.8,1,1, 2.983, 10457.290, 500.868, 52853.643 25/11/10,02:26:50,01,09,1, 11.8,1,1, 2.983, 10457.333, 500.840, 52853.647 25/11/10,02:26:50,02,09,1, 11.8,1,1, 2.983, 10457.315, 500.837, 52853.602 25/11/10,02:26:50,03,09,1, 11.8,1,1, 2.983, 10457.336, 500.783, 52853.575 25/11/10,02:26:50,04,09,1, 11.8,1,1, 2.983, 10457.313, 500.790, 52853.558 25/11/10,02:26:50,05,09,1, 11.8,1,1, 2.983, 10457.340, 500.788, 52853.587 25/11/10,02:26:50,06,09,1, 11.8,1,1, 2.983, 10457.329, 500.759, 52853.591 25/11/10,02:26:50,07,09,1, 11.8,1,1, 2.983, 10457.345, 500.741, 52853.598 25/11/10,02:26:50,08,09,1, 11.8,1,1, 2.983, 10457.369, 500.718, 52853.571 25/11/10,02:26:50,09,09,1, 11.8,1,1, 2.983, 10457.364, 500.714, 52853.524 25/11/10,02:26:50,10,09,1, 11.8,1,1, 2.983, 10457.367, 500.691, 52853.543 25/11/10,02:26:50,11,09,1, 11.8,1,1, 2.983, 10457.368, 500.671, 52853.473 25/11/10,02:26:50,12,09,1, 11.8,1,1, 2.983, 10457.379, 500.646, 52853.475 25/11/10,02:26:50,13,09,1, 11.8,1,1, 2.983, 10457.403, 500.635, 52853.493 25/11/10,02:26:50,14,09,1, 11.8,1,1, 2.983, 10457.380, 500.612, 52853.532 25/11/10,02:26:50,15,09,1, 11.8,1,1, 2.983, 10457.392, 500.624, 52853.495 25/11/10,02:26:50,16,09,1, 11.8,1,1, 2.983, 10457.398, 500.606, 52853.464 25/11/10,02:26:50,17,09,1, 11.8,1,1, 2.983, 10457.400, 500.570, 52853.453 25/11/10,02:26:50,18,09,1, 11.8,1,1, 2.983, 10457.411, 500.574, 52853.472 25/11/10,02:26:50,19,09,1, 11.8,1,1, 2.983, 10457.435, 500.532, 52853.450 25/11/10,02:26:51,00,09,1, 11.9,1,1, 2.984, 10457.432, 500.532, 52853.450 25/11/10,02:26:51,01,09,1, 11.9,1,1, 2.984, 10457.419, 500.507, 52853.491 25/11/10,02:26:51,02,09,1, 11.9,1,1, 2.984, 10457.434, 500.508, 52853.452 25/11/10,02:26:51,03,09,1, 11.9,1,1, 2.984, 10457.426, 500.470, 52853.443 25/11/10,02:26:51,04,09,1, 11.9,1,1, 2.984, 10457.426, 500.454, 52853.453 25/11/10,02:26:51,05,09,1, 11.9,1,1, 2.984, 10457.446, 500.426, 52853.455 25/11/10,02:26:51,06,09,1, 11.9,1,1, 2.984, 10457.446, 500.423, 52853.443 25/11/10,02:26:51,07,09,1, 11.9,1,1, 2.984, 10457.474, 500.416, 52853.432 25/11/10,02:26:51,08,09,1, 11.9,1,1, 2.984, 10457.473, 500.372, 52853.432 25/11/10,02:26:51,09,09,1, 11.9,1,1, 2.984, 10457.485, 500.387, 52853.368 25/11/10,02:26:51,10,09,1, 11.9,1,1, 2.984, 10457.510, 500.354, 52853.358 25/11/10,02:26:51,11,09,1, 11.9,1,1, 2.984, 10457.491, 500.366, 52853.476 25/11/10,02:26:51,12,09,1, 11.9,1,1, 2.984, 10457.501, 500.353, 52853.328 25/11/10,02:26:51,13,09,1, 11.9,1,1, 2.984, 10457.521, 500.310, 52853.402 25/11/10,02:26:51,14,09,1, 11.9,1,1, 2.984, 10457.517, 500.296, 52853.382 25/11/10,02:26:51,15,09,1, 11.9,1,1, 2.984, 10457.543, 500.282, 52853.366 25/11/10,02:26:51,16,09,1, 11.9,1,1, 2.984, 10457.542, 500.269, 52853.383 25/11/10,02:26:51,17,09,1, 11.9,1,1, 2.984, 10457.536, 500.270, 52853.331 25/11/10,02:26:51,18,09,1, 11.9,1,1, 2.984, 10457.542, 500.244, 52853.337 25/11/10,02:26:51,19,09,1, 11.9,1,1, 2.984, 10457.540, 500.242, 52853.401 25/11/10,02:26:52,00,09,1, 11.9,1,1, 2.978, 10457.532, 500.242, 52853.401 25/11/10,02:26:52,01,09,1, 11.9,1,1, 2.978, 10457.593, 500.200, 52853.297 25/11/10,02:26:52,02,09,1, 11.9,1,1, 2.978, 10457.559, 500.203, 52853.366 25/11/10,02:26:52,03,09,1, 11.9,1,1, 2.978, 10457.590, 500.177, 52853.275 25/11/10,02:26:52,04,09,1, 11.9,1,1, 2.978, 10457.588, 500.179, 52853.327 25/11/10,02:26:52,05,09,1, 11.9,1,1, 2.978, 10457.588, 500.162, 52853.289 25/11/10,02:26:52,06,09,1, 11.9,1,1, 2.978, 10457.584, 500.147, 52853.397 25/11/10,02:26:52,07,09,1, 11.9,1,1, 2.978, 10457.610, 500.132, 52853.368 25/11/10,02:26:52,08,09,1, 11.9,1,1, 2.978, 10457.606, 500.129, 52853.352 25/11/10,02:26:52,09,09,1, 11.9,1,1, 2.978, 10457.617, 500.106, 52853.295 25/11/10,02:26:52,10,09,1, 11.9,1,1, 2.978, 10457.626, 500.120, 52853.257 25/11/10,02:26:52,11,09,1, 11.9,1,1, 2.978, 10457.640, 500.090, 52853.339 25/11/10,02:26:52,12,09,1, 11.9,1,1, 2.978, 10457.639, 500.075, 52853.303 25/11/10,02:26:52,13,09,1, 11.9,1,1, 2.978, 10457.665, 500.068, 52853.272 25/11/10,02:26:52,14,09,1, 11.9,1,1, 2.978, 10457.656, 500.049, 52853.267 25/11/10,02:26:52,15,09,1, 11.9,1,1, 2.978, 10457.664, 500.022, 52853.292 25/11/10,02:26:52,16,09,1, 11.9,1,1, 2.978, 10457.677, 500.014, 52853.223 25/11/10,02:26:52,17,09,1, 11.9,1,1, 2.978, 10457.658, 500.011, 52853.284 25/11/10,02:26:52,18,09,1, 11.9,1,1, 2.978, 10457.676, 499.995, 52853.245 25/11/10,02:26:52,19,09,1, 11.9,1,1, 2.978, 10457.682, 500.010, 52853.205 25/11/10,02:26:53,00,09,1, 11.9,1,1, 2.979, 10457.674, 500.010, 52853.205 25/11/10,02:26:53,01,09,1, 11.9,1,1, 2.979, 10457.706, 500.017, 52853.225 25/11/10,02:26:53,02,09,1, 11.9,1,1, 2.979, 10457.717, 499.994, 52853.283 25/11/10,02:26:53,03,09,1, 11.9,1,1, 2.979, 10457.722, 499.988, 52853.251 25/11/10,02:26:53,04,09,1, 11.9,1,1, 2.979, 10457.738, 499.988, 52853.215 25/11/10,02:26:53,05,09,1, 11.9,1,1, 2.979, 10457.763, 499.977, 52853.189 25/11/10,02:26:53,06,09,1, 11.9,1,1, 2.979, 10457.731, 499.945, 52853.191 25/11/10,02:26:53,07,09,1, 11.9,1,1, 2.979, 10457.750, 499.945, 52853.247 25/11/10,02:26:53,08,09,1, 11.9,1,1, 2.979, 10457.735, 499.951, 52853.517 25/11/10,02:26:53,09,09,1, 11.9,1,1, 2.979, 10457.781, 499.931, 52853.074 25/11/10,02:26:53,10,09,1, 11.9,1,1, 2.979, 10457.783, 499.948, 52853.242 25/11/10,02:26:53,11,09,1, 11.9,1,1, 2.979, 10457.764, 499.917, 52853.269 25/11/10,02:26:53,12,09,1, 11.9,1,1, 2.979, 10457.796, 499.897, 52853.194 25/11/10,02:26:53,13,09,1, 11.9,1,1, 2.979, 10457.804, 499.914, 52853.234 25/11/10,02:26:53,14,09,1, 11.9,1,1, 2.979, 10457.816, 499.900, 52853.226 25/11/10,02:26:53,15,09,1, 11.9,1,1, 2.979, 10457.820, 499.878, 52853.197 25/11/10,02:26:53,16,09,1, 11.9,1,1, 2.979, 10457.814, 499.897, 52853.253 25/11/10,02:26:53,17,09,1, 11.9,1,1, 2.979, 10457.815, 499.878, 52853.255 25/11/10,02:26:53,18,09,1, 11.9,1,1, 2.979, 10457.859, 499.919, 52853.237 25/11/10,02:26:53,19,09,1, 11.9,1,1, 2.979, 10457.881, 499.892, 52853.163 25/11/10,02:26:54,00,09,1, 11.9,1,1, 2.983, 10457.875, 499.892, 52853.163 25/11/10,02:26:54,01,09,1, 11.9,1,1, 2.983, 10457.866, 499.841, 52853.220 25/11/10,02:26:54,02,09,1, 11.9,1,1, 2.983, 10457.894, 499.851, 52853.200 25/11/10,02:26:54,03,09,1, 11.9,1,1, 2.983, 10457.881, 499.860, 52853.201 25/11/10,02:26:54,04,09,1, 11.9,1,1, 2.983, 10457.916, 499.859, 52853.234 25/11/10,02:26:54,05,09,1, 11.9,1,1, 2.983, 10457.902, 499.843, 52853.216 25/11/10,02:26:54,06,09,1, 11.9,1,1, 2.983, 10457.901, 499.859, 52853.208 25/11/10,02:26:54,07,09,1, 11.9,1,1, 2.983, 10457.917, 499.849, 52853.209 25/11/10,02:26:54,08,09,1, 11.9,1,1, 2.983, 10457.939, 499.849, 52853.230 25/11/10,02:26:54,09,09,1, 11.9,1,1, 2.983, 10457.956, 499.830, 52853.115 25/11/10,02:26:54,10,09,1, 11.9,1,1, 2.983, 10457.961, 499.835, 52853.199 25/11/10,02:26:54,11,09,1, 11.9,1,1, 2.983, 10457.953, 499.841, 52853.244 25/11/10,02:26:54,12,09,1, 11.9,1,1, 2.983, 10457.969, 499.846, 52853.186 25/11/10,02:26:54,13,09,1, 11.9,1,1, 2.983, 10457.981, 499.817, 52853.163 25/11/10,02:26:54,14,09,1, 11.9,1,1, 2.983, 10458.005, 499.831, 52853.201 25/11/10,02:26:54,15,09,1, 11.9,1,1, 2.983, 10457.997, 499.833, 52853.222 25/11/10,02:26:54,16,09,1, 11.9,1,1, 2.983, 10457.984, 499.818, 52853.260 25/11/10,02:26:54,17,09,1, 11.9,1,1, 2.983, 10458.004, 499.824, 52853.137 25/11/10,02:26:54,18,09,1, 11.9,1,1, 2.983, 10458.037, 499.828, 52853.181 25/11/10,02:26:54,19,09,1, 11.9,1,1, 2.983, 10458.043, 499.864, 52853.193 25/11/10,02:26:55,00,09,1, 11.9,1,1, 2.983, 10458.041, 499.864, 52853.193 25/11/10,02:26:55,01,09,1, 11.9,1,1, 2.983, 10458.074, 499.840, 52853.162 25/11/10,02:26:55,02,09,1, 11.9,1,1, 2.983, 10458.058, 499.848, 52853.186 25/11/10,02:26:55,03,09,1, 11.9,1,1, 2.983, 10458.049, 499.852, 52853.264 25/11/10,02:26:55,04,09,1, 11.9,1,1, 2.983, 10458.069, 499.838, 52853.171 25/11/10,02:26:55,05,09,1, 11.9,1,1, 2.983, 10458.094, 499.859, 52853.230 25/11/10,02:26:55,06,09,1, 11.9,1,1, 2.983, 10458.108, 499.863, 52853.248 25/11/10,02:26:55,07,09,1, 11.9,1,1, 2.983, 10458.092, 499.844, 52853.262 25/11/10,02:26:55,08,09,1, 11.9,1,1, 2.983, 10458.121, 499.843, 52853.212 25/11/10,02:26:55,09,09,1, 11.9,1,1, 2.983, 10458.126, 499.829, 52853.224 25/11/10,02:26:55,10,09,1, 11.9,1,1, 2.983, 10458.131, 499.884, 52853.234 25/11/10,02:26:55,11,09,1, 11.9,1,1, 2.983, 10458.135, 499.850, 52853.221 25/11/10,02:26:55,12,09,1, 11.9,1,1, 2.983, 10458.143, 499.845, 52853.166 25/11/10,02:26:55,13,09,1, 11.9,1,1, 2.983, 10458.147, 499.865, 52853.213 25/11/10,02:26:55,14,09,1, 11.9,1,1, 2.983, 10458.169, 499.885, 52853.254 25/11/10,02:26:55,15,09,1, 11.9,1,1, 2.983, 10458.192, 499.863, 52853.235 25/11/10,02:26:55,16,09,1, 11.9,1,1, 2.983, 10458.199, 499.850, 52853.167 25/11/10,02:26:55,17,09,1, 11.9,1,1, 2.983, 10458.199, 499.872, 52853.264 25/11/10,02:26:55,18,09,1, 11.9,1,1, 2.983, 10458.168, 499.878, 52853.212 25/11/10,02:26:55,19,09,1, 11.9,1,1, 2.983, 10458.210, 499.895, 52853.244 25/11/10,02:26:56,00,09,1, 11.9,1,1, 2.984, 10458.208, 499.895, 52853.244 25/11/10,02:26:56,01,09,1, 11.9,1,1, 2.984, 10458.222, 499.904, 52853.218 25/11/10,02:26:56,02,09,1, 11.9,1,1, 2.984, 10458.221, 499.903, 52853.220 25/11/10,02:26:56,03,09,1, 11.9,1,1, 2.984, 10458.243, 499.926, 52853.328 25/11/10,02:26:56,04,09,1, 11.9,1,1, 2.984, 10458.271, 499.907, 52853.269 25/11/10,02:26:56,05,09,1, 11.9,1,1, 2.984, 10458.253, 499.932, 52853.300 25/11/10,02:26:56,06,09,1, 11.9,1,1, 2.984, 10458.290, 499.914, 52853.241 25/11/10,02:26:56,07,09,1, 11.9,1,1, 2.984, 10458.293, 499.922, 52853.265 25/11/10,02:26:56,08,09,1, 11.9,1,1, 2.984, 10458.315, 499.944, 52853.246 25/11/10,02:26:56,09,09,1, 11.9,1,1, 2.984, 10458.311, 499.950, 52853.349 25/11/10,02:26:56,10,09,1, 11.9,1,1, 2.984, 10458.324, 499.958, 52853.258 25/11/10,02:26:56,11,09,1, 11.9,1,1, 2.984, 10458.302, 499.944, 52853.280 25/11/10,02:26:56,12,09,1, 11.9,1,1, 2.984, 10458.320, 499.986, 52853.252 25/11/10,02:26:56,13,09,1, 11.9,1,1, 2.984, 10458.322, 499.955, 52853.352 25/11/10,02:26:56,14,09,1, 11.9,1,1, 2.984, 10458.331, 499.966, 52853.243 25/11/10,02:26:56,15,09,1, 11.9,1,1, 2.984, 10458.347, 499.980, 52853.269 25/11/10,02:26:56,16,09,1, 11.9,1,1, 2.984, 10458.356, 499.975, 52853.303 25/11/10,02:26:56,17,09,1, 11.9,1,1, 2.984, 10458.356, 500.011, 52853.305 25/11/10,02:26:56,18,09,1, 11.9,1,1, 2.984, 10458.363, 499.984, 52853.374 25/11/10,02:26:56,19,09,1, 11.9,1,1, 2.984, 10458.373, 500.000, 52853.383 25/11/10,02:26:57,00,09,1, 11.9,1,1, 2.980, 10458.367, 500.000, 52853.383 25/11/10,02:26:57,01,09,1, 11.9,1,1, 2.980, 10458.380, 500.018, 52853.406 25/11/10,02:26:57,02,09,1, 11.9,1,1, 2.980, 10458.402, 500.041, 52853.426 25/11/10,02:26:57,03,09,1, 11.9,1,1, 2.980, 10458.388, 500.032, 52853.329 25/11/10,02:26:57,04,09,1, 11.9,1,1, 2.980, 10458.410, 500.041, 52853.435 25/11/10,02:26:57,05,09,1, 11.9,1,1, 2.980, 10458.420, 500.067, 52853.433 25/11/10,02:26:57,06,09,1, 11.9,1,1, 2.980, 10458.413, 500.048, 52853.380 25/11/10,02:26:57,07,09,1, 11.9,1,1, 2.980, 10458.441, 500.090, 52853.471 25/11/10,02:26:57,08,09,1, 11.9,1,1, 2.980, 10458.456, 500.078, 52853.382 25/11/10,02:26:57,09,09,1, 11.9,1,1, 2.980, 10458.447, 500.104, 52853.532 25/11/10,02:26:57,10,09,1, 11.9,1,1, 2.980, 10458.452, 500.103, 52853.470 25/11/10,02:26:57,11,09,1, 11.9,1,1, 2.980, 10458.476, 500.115, 52853.377 25/11/10,02:26:57,12,09,1, 11.9,1,1, 2.980, 10458.432, 500.114, 52853.399 25/11/10,02:26:57,13,09,1, 11.9,1,1, 2.980, 10458.485, 500.110, 52853.454 25/11/10,02:26:57,14,09,1, 11.9,1,1, 2.980, 10458.444, 500.138, 52853.389 25/11/10,02:26:57,15,09,1, 11.9,1,1, 2.980, 10458.494, 500.143, 52853.546 25/11/10,02:26:57,16,09,1, 11.9,1,1, 2.980, 10458.491, 500.161, 52853.406 25/11/10,02:26:57,17,09,1, 11.9,1,1, 2.980, 10458.490, 500.152, 52853.438 25/11/10,02:26:57,18,09,1, 11.9,1,1, 2.980, 10458.506, 500.157, 52853.463 25/11/10,02:26:57,19,09,1, 11.9,1,1, 2.980, 10458.526, 500.177, 52853.463 25/11/10,02:26:58,00,09,1, 11.9,1,1, 2.981, 10458.525, 500.177, 52853.463 25/11/10,02:26:58,01,09,1, 11.9,1,1, 2.981, 10458.499, 500.182, 52853.517 25/11/10,02:26:58,02,09,1, 11.9,1,1, 2.981, 10458.520, 500.183, 52853.477 25/11/10,02:26:58,03,09,1, 11.9,1,1, 2.981, 10458.530, 500.192, 52853.522 25/11/10,02:26:58,04,09,1, 11.9,1,1, 2.981, 10458.530, 500.219, 52853.497 25/11/10,02:26:58,05,09,1, 11.9,1,1, 2.981, 10458.553, 500.235, 52853.537 25/11/10,02:26:58,06,09,1, 11.9,1,1, 2.981, 10458.539, 500.216, 52853.498 25/11/10,02:26:58,07,09,1, 11.9,1,1, 2.981, 10458.561, 500.198, 52853.464 25/11/10,02:26:58,08,09,1, 11.9,1,1, 2.981, 10458.568, 500.251, 52853.530 25/11/10,02:26:58,09,09,1, 11.9,1,1, 2.981, 10458.571, 500.247, 52853.515 25/11/10,02:26:58,10,09,1, 11.9,1,1, 2.981, 10458.592, 500.257, 52853.561 25/11/10,02:26:58,11,09,1, 11.9,1,1, 2.981, 10458.585, 500.247, 52853.575 25/11/10,02:26:58,12,09,1, 11.9,1,1, 2.981, 10458.599, 500.250, 52853.521 25/11/10,02:26:58,13,09,1, 11.9,1,1, 2.981, 10458.617, 500.262, 52853.611 25/11/10,02:26:58,14,09,1, 11.9,1,1, 2.981, 10458.598, 500.270, 52853.561 25/11/10,02:26:58,15,09,1, 11.9,1,1, 2.981, 10458.592, 500.263, 52853.596 25/11/10,02:26:58,16,09,1, 11.9,1,1, 2.981, 10458.594, 500.311, 52853.571 25/11/10,02:26:58,17,09,1, 11.9,1,1, 2.981, 10458.628, 500.319, 52853.552 25/11/10,02:26:58,18,09,1, 11.9,1,1, 2.981, 10458.634, 500.322, 52853.571 25/11/10,02:26:58,19,09,1, 11.9,1,1, 2.981, 10458.609, 500.328, 52853.612 25/11/10,02:26:59,00,09,1, 11.9,1,1, 2.983, 10458.609, 500.328, 52853.612 25/11/10,02:26:59,01,09,1, 11.9,1,1, 2.983, 10458.650, 500.331, 52853.558 25/11/10,02:26:59,02,09,1, 11.9,1,1, 2.983, 10458.655, 500.348, 52853.594 25/11/10,02:26:59,03,09,1, 11.9,1,1, 2.983, 10458.670, 500.359, 52853.616 25/11/10,02:26:59,04,09,1, 11.9,1,1, 2.983, 10458.667, 500.362, 52853.648 25/11/10,02:26:59,05,09,1, 11.9,1,1, 2.983, 10458.677, 500.373, 52853.584 25/11/10,02:26:59,06,09,1, 11.9,1,1, 2.983, 10458.666, 500.407, 52853.586 25/11/10,02:26:59,07,09,1, 11.9,1,1, 2.983, 10458.659, 500.397, 52853.599 25/11/10,02:26:59,08,09,1, 11.9,1,1, 2.983, 10458.680, 500.414, 52853.547 25/11/10,02:26:59,09,09,1, 11.9,1,1, 2.983, 10458.679, 500.408, 52853.591 25/11/10,02:26:59,10,09,1, 11.9,1,1, 2.983, 10458.708, 500.441, 52853.598 25/11/10,02:26:59,11,09,1, 11.9,1,1, 2.983, 10458.692, 500.451, 52853.567 25/11/10,02:26:59,12,09,1, 11.9,1,1, 2.983, 10458.686, 500.461, 52853.621 25/11/10,02:26:59,13,09,1, 11.9,1,1, 2.983, 10458.717, 500.459, 52853.687 25/11/10,02:26:59,14,09,1, 11.9,1,1, 2.983, 10458.701, 500.474, 52853.689 25/11/10,02:26:59,15,09,1, 11.9,1,1, 2.983, 10458.718, 500.477, 52853.665 25/11/10,02:26:59,16,09,1, 11.9,1,1, 2.983, 10458.714, 500.501, 52853.667 25/11/10,02:26:59,17,09,1, 11.9,1,1, 2.983, 10458.738, 500.520, 52853.773 25/11/10,02:26:59,18,09,1, 11.9,1,1, 2.983, 10458.738, 500.506, 52853.734 25/11/10,02:26:59,19,09,1, 11.9,1,1, 2.983, 10458.742, 500.536, 52853.774 25/11/10,02:27:00,00,09,1, 11.9,1,1, 2.982, 10458.734, 500.536, 52853.774 25/11/10,02:27:00,01,09,1, 11.9,1,1, 2.982, 10458.725, 500.563, 52853.711 25/11/10,02:27:00,02,09,1, 11.9,1,1, 2.982, 10458.736, 500.521, 52853.716 25/11/10,02:27:00,03,09,1, 11.9,1,1, 2.982, 10458.720, 500.581, 52853.694 25/11/10,02:27:00,04,09,1, 11.9,1,1, 2.982, 10458.757, 500.562, 52853.681 25/11/10,02:27:00,05,09,1, 11.9,1,1, 2.982, 10458.746, 500.560, 52853.693 25/11/10,02:27:00,06,09,1, 11.9,1,1, 2.982, 10458.756, 500.581, 52853.699 25/11/10,02:27:00,07,09,1, 11.9,1,1, 2.982, 10458.766, 500.569, 52853.644 25/11/10,02:27:00,08,09,1, 11.9,1,1, 2.982, 10458.790, 500.583, 52853.659 25/11/10,02:27:00,09,09,1, 11.9,1,1, 2.982, 10458.741, 500.589, 52853.673 25/11/10,02:27:00,10,09,1, 11.9,1,1, 2.982, 10458.795, 500.617, 52853.699 25/11/10,02:27:00,11,09,1, 11.9,1,1, 2.982, 10458.760, 500.620, 52853.685 25/11/10,02:27:00,12,09,1, 11.9,1,1, 2.982, 10458.773, 500.634, 52853.718 25/11/10,02:27:00,13,09,1, 11.9,1,1, 2.982, 10458.748, 500.635, 52853.685 25/11/10,02:27:00,14,09,1, 11.9,1,1, 2.982, 10458.792, 500.655, 52853.725 25/11/10,02:27:00,15,09,1, 11.9,1,1, 2.982, 10458.803, 500.667, 52853.720 25/11/10,02:27:00,16,09,1, 11.9,1,1, 2.982, 10458.799, 500.682, 52853.715 25/11/10,02:27:00,17,09,1, 11.9,1,1, 2.982, 10458.787, 500.681, 52853.699 25/11/10,02:27:00,18,09,1, 11.9,1,1, 2.982, 10458.794, 500.706, 52853.716 25/11/10,02:27:00,19,09,1, 11.9,1,1, 2.982, 10458.808, 500.703, 52853.682 25/11/10,02:27:01,00,09,1, 11.9,1,1, 2.981, 10458.801, 500.703, 52853.682 25/11/10,02:27:01,01,09,1, 11.9,1,1, 2.981, 10458.797, 500.703, 52853.705 25/11/10,02:27:01,02,09,1, 11.9,1,1, 2.981, 10458.813, 500.733, 52853.782 25/11/10,02:27:01,03,09,1, 11.9,1,1, 2.981, 10458.786, 500.730, 52853.749 25/11/10,02:27:01,04,09,1, 11.9,1,1, 2.981, 10458.837, 500.735, 52853.775 25/11/10,02:27:01,05,09,1, 11.9,1,1, 2.981, 10458.818, 500.744, 52853.673 25/11/10,02:27:01,06,09,1, 11.9,1,1, 2.981, 10458.815, 500.776, 52853.788 25/11/10,02:27:01,07,09,1, 11.9,1,1, 2.981, 10458.822, 500.755, 52853.766 25/11/10,02:27:01,08,09,1, 11.9,1,1, 2.981, 10458.805, 500.803, 52853.730 25/11/10,02:27:01,09,09,1, 11.9,1,1, 2.981, 10458.821, 500.810, 52853.722 25/11/10,02:27:01,10,09,1, 11.9,1,1, 2.981, 10458.815, 500.801, 52853.718 25/11/10,02:27:01,11,09,1, 11.9,1,1, 2.981, 10458.817, 500.809, 52853.746 25/11/10,02:27:01,12,09,1, 11.9,1,1, 2.981, 10458.828, 500.813, 52853.716 25/11/10,02:27:01,13,09,1, 11.9,1,1, 2.981, 10458.842, 500.837, 52853.777 25/11/10,02:27:01,14,09,1, 11.9,1,1, 2.981, 10458.830, 500.830, 52853.793 25/11/10,02:27:01,15,09,1, 11.9,1,1, 2.981, 10458.821, 500.849, 52853.807 25/11/10,02:27:01,16,09,1, 11.9,1,1, 2.981, 10458.833, 500.854, 52853.794 25/11/10,02:27:01,17,09,1, 11.9,1,1, 2.981, 10458.820, 500.874, 52853.855 25/11/10,02:27:01,18,09,1, 11.9,1,1, 2.981, 10458.840, 500.869, 52853.736 25/11/10,02:27:01,19,09,1, 11.9,1,1, 2.981, 10458.838, 500.882, 52853.824 25/11/10,02:27:02,00,09,1, 11.9,1,1, 2.979, 10458.834, 500.882, 52853.824 25/11/10,02:27:02,01,09,1, 11.9,1,1, 2.979, 10458.860, 500.898, 52853.774 25/11/10,02:27:02,02,09,1, 11.9,1,1, 2.979, 10458.847, 500.905, 52853.799 25/11/10,02:27:02,03,09,1, 11.9,1,1, 2.979, 10458.849, 500.937, 52853.846 25/11/10,02:27:02,04,09,1, 11.9,1,1, 2.979, 10458.870, 500.947, 52853.804 25/11/10,02:27:02,05,09,1, 11.9,1,1, 2.979, 10458.888, 500.944, 52853.798 25/11/10,02:27:02,06,09,1, 11.9,1,1, 2.979, 10458.861, 500.970, 52853.815 25/11/10,02:27:02,07,09,1, 11.9,1,1, 2.979, 10458.886, 500.949, 52853.811 25/11/10,02:27:02,08,09,1, 11.9,1,1, 2.979, 10458.863, 500.959, 52853.861 25/11/10,02:27:02,09,09,1, 11.9,1,1, 2.979, 10458.881, 500.991, 52853.835 25/11/10,02:27:02,10,09,1, 11.9,1,1, 2.979, 10458.851, 500.983, 52853.823 25/11/10,02:27:02,11,09,1, 11.9,1,1, 2.979, 10458.891, 501.016, 52853.869 25/11/10,02:27:02,12,09,1, 11.9,1,1, 2.979, 10458.886, 500.999, 52853.810 25/11/10,02:27:02,13,09,1, 11.9,1,1, 2.979, 10458.887, 501.024, 52853.824 25/11/10,02:27:02,14,09,1, 11.9,1,1, 2.979, 10458.865, 501.016, 52853.819 25/11/10,02:27:02,15,09,1, 11.9,1,1, 2.979, 10458.888, 501.063, 52853.866 25/11/10,02:27:02,16,09,1, 11.9,1,1, 2.979, 10458.905, 501.037, 52853.831 25/11/10,02:27:02,17,09,1, 11.9,1,1, 2.979, 10458.893, 501.058, 52853.839 25/11/10,02:27:02,18,09,1, 11.9,1,1, 2.979, 10458.892, 501.083, 52853.903 25/11/10,02:27:02,19,09,1, 11.9,1,1, 2.979, 10458.925, 501.052, 52853.860 25/11/10,02:27:03,00,09,1, 11.9,1,1, 2.977, 10458.918, 501.052, 52853.860 25/11/10,02:27:03,01,09,1, 11.9,1,1, 2.977, 10458.937, 501.084, 52853.838 25/11/10,02:27:03,02,09,1, 11.9,1,1, 2.977, 10458.903, 501.121, 52854.082 25/11/10,02:27:03,03,09,1, 11.9,1,1, 2.977, 10458.901, 501.130, 52853.842 25/11/10,02:27:03,04,09,1, 11.9,1,1, 2.977, 10458.905, 501.152, 52853.942 25/11/10,02:27:03,05,09,1, 11.9,1,1, 2.977, 10458.911, 501.122, 52853.932 25/11/10,02:27:03,06,09,1, 11.9,1,1, 2.977, 10458.925, 501.124, 52853.831 25/11/10,02:27:03,07,09,1, 11.9,1,1, 2.977, 10458.940, 501.145, 52853.943 25/11/10,02:27:03,08,09,1, 11.9,1,1, 2.977, 10458.919, 501.098, 52853.846 25/11/10,02:27:03,09,09,1, 11.9,1,1, 2.977, 10458.938, 501.136, 52853.914 25/11/10,02:27:03,10,09,1, 11.9,1,1, 2.977, 10458.942, 501.148, 52853.874 25/11/10,02:27:03,11,09,1, 11.9,1,1, 2.977, 10458.948, 501.157, 52853.932 25/11/10,02:27:03,12,09,1, 11.9,1,1, 2.977, 10458.917, 501.173, 52853.888 25/11/10,02:27:03,13,09,1, 11.9,1,1, 2.977, 10458.950, 501.176, 52853.878 25/11/10,02:27:03,14,09,1, 11.9,1,1, 2.977, 10458.952, 501.186, 52853.919 25/11/10,02:27:03,15,09,1, 11.9,1,1, 2.977, 10458.954, 501.166, 52853.932 25/11/10,02:27:03,16,09,1, 11.9,1,1, 2.977, 10458.916, 501.216, 52853.966 25/11/10,02:27:03,17,09,1, 11.9,1,1, 2.977, 10458.947, 501.207, 52853.953 25/11/10,02:27:03,18,09,1, 11.9,1,1, 2.977, 10458.948, 501.191, 52853.875 25/11/10,02:27:03,19,09,1, 11.9,1,1, 2.977, 10458.944, 501.232, 52853.847 25/11/10,02:27:04,00,09,1, 11.9,1,1, 2.980, 10458.943, 501.232, 52853.847 25/11/10,02:27:04,01,09,1, 11.9,1,1, 2.980, 10458.943, 501.219, 52853.948 25/11/10,02:27:04,02,09,1, 11.9,1,1, 2.980, 10458.971, 501.258, 52853.970 25/11/10,02:27:04,03,09,1, 11.9,1,1, 2.980, 10458.965, 501.256, 52853.929 25/11/10,02:27:04,04,09,1, 11.9,1,1, 2.980, 10458.962, 501.230, 52853.940 25/11/10,02:27:04,05,09,1, 11.9,1,1, 2.980, 10458.958, 501.237, 52853.954 25/11/10,02:27:04,06,09,1, 11.9,1,1, 2.980, 10458.954, 501.267, 52853.956 25/11/10,02:27:04,07,09,1, 11.9,1,1, 2.980, 10458.988, 501.279, 52853.944 25/11/10,02:27:04,08,09,1, 11.9,1,1, 2.980, 10458.990, 501.267, 52853.967 25/11/10,02:27:04,09,09,1, 11.9,1,1, 2.980, 10458.991, 501.271, 52853.979 25/11/10,02:27:04,10,09,1, 11.9,1,1, 2.980, 10459.010, 501.282, 52853.973 25/11/10,02:27:04,11,09,1, 11.9,1,1, 2.980, 10458.991, 501.284, 52853.966 25/11/10,02:27:04,12,09,1, 11.9,1,1, 2.980, 10458.991, 501.304, 52853.999 25/11/10,02:27:04,13,09,1, 11.9,1,1, 2.980, 10458.988, 501.312, 52853.976 25/11/10,02:27:04,14,09,1, 11.9,1,1, 2.980, 10458.969, 501.314, 52853.993 25/11/10,02:27:04,15,09,1, 11.9,1,1, 2.980, 10458.983, 501.322, 52854.006 25/11/10,02:27:04,16,09,1, 11.9,1,1, 2.980, 10458.984, 501.318, 52853.998 25/11/10,02:27:04,17,09,1, 11.9,1,1, 2.980, 10459.002, 501.313, 52853.973 25/11/10,02:27:04,18,09,1, 11.9,1,1, 2.980, 10459.000, 501.330, 52854.009 25/11/10,02:27:04,19,09,1, 11.9,1,1, 2.980, 10459.010, 501.316, 52854.036 25/11/10,02:27:05,00,09,1, 11.9,1,1, 2.982, 10459.009, 501.316, 52854.036 25/11/10,02:27:05,01,09,1, 11.9,1,1, 2.982, 10459.006, 501.343, 52853.959 25/11/10,02:27:05,02,09,1, 11.9,1,1, 2.982, 10459.048, 501.326, 52853.974 25/11/10,02:27:05,03,09,1, 11.9,1,1, 2.982, 10459.024, 501.341, 52853.997 25/11/10,02:27:05,04,09,1, 11.9,1,1, 2.982, 10459.023, 501.371, 52854.012 25/11/10,02:27:05,05,09,1, 11.9,1,1, 2.982, 10459.030, 501.383, 52854.029 25/11/10,02:27:05,06,09,1, 11.9,1,1, 2.982, 10459.007, 501.365, 52854.007 25/11/10,02:27:05,07,09,1, 11.9,1,1, 2.982, 10459.009, 501.361, 52854.059 25/11/10,02:27:05,08,09,1, 11.9,1,1, 2.982, 10459.012, 501.377, 52854.069 25/11/10,02:27:05,09,09,1, 11.9,1,1, 2.982, 10459.024, 501.368, 52853.991 25/11/10,02:27:05,10,09,1, 11.9,1,1, 2.982, 10459.050, 501.372, 52854.033 25/11/10,02:27:05,11,09,1, 11.9,1,1, 2.982, 10459.008, 501.385, 52853.986 25/11/10,02:27:05,12,09,1, 11.9,1,1, 2.982, 10459.023, 501.380, 52853.985 25/11/10,02:27:05,13,09,1, 11.9,1,1, 2.982, 10459.026, 501.386, 52854.049 25/11/10,02:27:05,14,09,1, 11.9,1,1, 2.982, 10459.025, 501.398, 52853.973 25/11/10,02:27:05,15,09,1, 11.9,1,1, 2.982, 10459.011, 501.390, 52854.031 25/11/10,02:27:05,16,09,1, 11.9,1,1, 2.982, 10459.023, 501.392, 52854.095 25/11/10,02:27:05,17,09,1, 11.9,1,1, 2.982, 10459.015, 501.402, 52854.012 25/11/10,02:27:05,18,09,1, 11.9,1,1, 2.982, 10459.001, 501.406, 52854.061 25/11/10,02:27:05,19,09,1, 11.9,1,1, 2.982, 10459.031, 501.407, 52854.148 25/11/10,02:27:06,00,09,1, 11.9,1,1, 2.981, 10459.026, 501.407, 52854.148 25/11/10,02:27:06,01,09,1, 11.9,1,1, 2.981, 10459.030, 501.417, 52854.108 25/11/10,02:27:06,02,09,1, 11.9,1,1, 2.981, 10459.052, 501.405, 52854.032 25/11/10,02:27:06,03,09,1, 11.9,1,1, 2.981, 10459.051, 501.421, 52853.996 25/11/10,02:27:06,04,09,1, 11.9,1,1, 2.981, 10459.040, 501.417, 52854.055 25/11/10,02:27:06,05,09,1, 11.9,1,1, 2.981, 10459.063, 501.411, 52854.027 25/11/10,02:27:06,06,09,1, 11.9,1,1, 2.981, 10459.042, 501.410, 52854.107 25/11/10,02:27:06,07,09,1, 11.9,1,1, 2.981, 10459.054, 501.422, 52854.148 25/11/10,02:27:06,08,09,1, 11.9,1,1, 2.981, 10459.047, 501.423, 52854.049 25/11/10,02:27:06,09,09,1, 11.9,1,1, 2.981, 10459.049, 501.420, 52854.106 25/11/10,02:27:06,10,09,1, 11.9,1,1, 2.981, 10459.050, 501.417, 52854.063 25/11/10,02:27:06,11,09,1, 11.9,1,1, 2.981, 10459.050, 501.409, 52854.044 25/11/10,02:27:06,12,09,1, 11.9,1,1, 2.981, 10459.063, 501.416, 52853.994 25/11/10,02:27:06,13,09,1, 11.9,1,1, 2.981, 10459.057, 501.433, 52854.143 25/11/10,02:27:06,14,09,1, 11.9,1,1, 2.981, 10459.068, 501.446, 52854.061 25/11/10,02:27:06,15,09,1, 11.9,1,1, 2.981, 10459.049, 501.444, 52854.059 25/11/10,02:27:06,16,09,1, 11.9,1,1, 2.981, 10459.051, 501.432, 52854.096 25/11/10,02:27:06,17,09,1, 11.9,1,1, 2.981, 10459.063, 501.450, 52854.124 25/11/10,02:27:06,18,09,1, 11.9,1,1, 2.981, 10459.086, 501.422, 52854.056 25/11/10,02:27:06,19,09,1, 11.9,1,1, 2.981, 10459.088, 501.455, 52854.049 25/11/10,02:27:07,00,09,1, 11.9,1,1, 2.981, 10459.085, 501.455, 52854.049 25/11/10,02:27:07,01,09,1, 11.9,1,1, 2.981, 10459.051, 501.456, 52854.149 25/11/10,02:27:07,02,09,1, 11.9,1,1, 2.981, 10459.070, 501.429, 52854.149 25/11/10,02:27:07,03,09,1, 11.9,1,1, 2.981, 10459.043, 501.449, 52854.149 25/11/10,02:27:07,04,09,1, 11.9,1,1, 2.981, 10459.092, 501.426, 52854.116 25/11/10,02:27:07,05,09,1, 11.9,1,1, 2.981, 10459.065, 501.444, 52854.138 25/11/10,02:27:07,06,09,1, 11.9,1,1, 2.981, 10459.070, 501.419, 52854.056 25/11/10,02:27:07,07,09,1, 11.9,1,1, 2.981, 10459.068, 501.448, 52854.095 25/11/10,02:27:07,08,09,1, 11.9,1,1, 2.981, 10459.091, 501.426, 52854.088 25/11/10,02:27:07,09,09,1, 11.9,1,1, 2.981, 10459.073, 501.417, 52854.104 25/11/10,02:27:07,10,09,1, 11.9,1,1, 2.981, 10459.094, 501.409, 52854.120 25/11/10,02:27:07,11,09,1, 11.9,1,1, 2.981, 10459.080, 501.431, 52854.034 25/11/10,02:27:07,12,09,1, 11.9,1,1, 2.981, 10459.086, 501.439, 52854.072 25/11/10,02:27:07,13,09,1, 11.9,1,1, 2.981, 10459.088, 501.419, 52854.112 25/11/10,02:27:07,14,09,1, 11.9,1,1, 2.981, 10459.101, 501.457, 52854.086 25/11/10,02:27:07,15,09,1, 11.9,1,1, 2.981, 10459.097, 501.424, 52854.102 25/11/10,02:27:07,16,09,1, 11.9,1,1, 2.981, 10459.094, 501.410, 52854.132 25/11/10,02:27:07,17,09,1, 11.9,1,1, 2.981, 10459.107, 501.410, 52854.097 25/11/10,02:27:07,18,09,1, 11.9,1,1, 2.981, 10459.111, 501.404, 52854.038 25/11/10,02:27:07,19,09,1, 11.9,1,1, 2.981, 10459.088, 501.418, 52854.135 25/11/10,02:27:08,00,09,1, 11.9,1,1, 2.979, 10459.085, 501.418, 52854.135 25/11/10,02:27:08,01,09,1, 11.9,1,1, 2.979, 10459.083, 501.399, 52854.060 25/11/10,02:27:08,02,09,1, 11.9,1,1, 2.979, 10459.118, 501.416, 52854.157 25/11/10,02:27:08,03,09,1, 11.9,1,1, 2.979, 10459.101, 501.401, 52854.128 25/11/10,02:27:08,04,09,1, 11.9,1,1, 2.979, 10459.113, 501.403, 52854.153 25/11/10,02:27:08,05,09,1, 11.9,1,1, 2.979, 10459.132, 501.408, 52854.125 25/11/10,02:27:08,06,09,1, 11.9,1,1, 2.979, 10459.096, 501.385, 52854.093 25/11/10,02:27:08,07,09,1, 11.9,1,1, 2.979, 10459.098, 501.388, 52854.169 25/11/10,02:27:08,08,09,1, 11.9,1,1, 2.979, 10459.111, 501.396, 52854.096 25/11/10,02:27:08,09,09,1, 11.9,1,1, 2.979, 10459.094, 501.390, 52854.132 25/11/10,02:27:08,10,09,1, 11.9,1,1, 2.979, 10459.140, 501.365, 52854.072 25/11/10,02:27:08,11,09,1, 11.9,1,1, 2.979, 10459.133, 501.358, 52854.081 25/11/10,02:27:08,12,09,1, 11.9,1,1, 2.979, 10459.111, 501.368, 52854.057 25/11/10,02:27:08,13,09,1, 11.9,1,1, 2.979, 10459.135, 501.357, 52854.076 25/11/10,02:27:08,14,09,1, 11.9,1,1, 2.979, 10459.111, 501.392, 52854.174 25/11/10,02:27:08,15,09,1, 11.9,1,1, 2.979, 10459.127, 501.377, 52854.152 25/11/10,02:27:08,16,09,1, 11.9,1,1, 2.979, 10459.118, 501.372, 52854.106 25/11/10,02:27:08,17,09,1, 11.9,1,1, 2.979, 10459.144, 501.377, 52854.050 25/11/10,02:27:08,18,09,1, 11.9,1,1, 2.979, 10459.127, 501.341, 52854.169 25/11/10,02:27:08,19,09,1, 11.9,1,1, 2.979, 10459.141, 501.347, 52854.106 25/11/10,02:27:09,00,09,1, 11.9,1,1, 2.979, 10459.135, 501.347, 52854.106 25/11/10,02:27:09,01,09,1, 11.9,1,1, 2.979, 10459.168, 501.355, 52854.168 25/11/10,02:27:09,02,09,1, 11.9,1,1, 2.979, 10459.157, 501.351, 52854.071 25/11/10,02:27:09,03,09,1, 11.9,1,1, 2.979, 10459.156, 501.342, 52854.071 25/11/10,02:27:09,04,09,1, 11.9,1,1, 2.979, 10459.160, 501.326, 52854.109 25/11/10,02:27:09,05,09,1, 11.9,1,1, 2.979, 10459.138, 501.322, 52854.063 25/11/10,02:27:09,06,09,1, 11.9,1,1, 2.979, 10459.159, 501.317, 52854.078 25/11/10,02:27:09,07,09,1, 11.9,1,1, 2.979, 10459.171, 501.321, 52854.122 25/11/10,02:27:09,08,09,1, 11.9,1,1, 2.979, 10459.171, 501.337, 52854.139 25/11/10,02:27:09,09,09,1, 11.9,1,1, 2.979, 10459.177, 501.324, 52854.058 25/11/10,02:27:09,10,09,1, 11.9,1,1, 2.979, 10459.192, 501.301, 52854.093 25/11/10,02:27:09,11,09,1, 11.9,1,1, 2.979, 10459.180, 501.312, 52854.117 25/11/10,02:27:09,12,09,1, 11.9,1,1, 2.979, 10459.149, 501.312, 52854.113 25/11/10,02:27:09,13,09,1, 11.9,1,1, 2.979, 10459.174, 501.312, 52854.120 25/11/10,02:27:09,14,09,1, 11.9,1,1, 2.979, 10459.152, 501.308, 52854.221 25/11/10,02:27:09,15,09,1, 11.9,1,1, 2.979, 10459.163, 501.311, 52854.191 25/11/10,02:27:09,16,09,1, 11.9,1,1, 2.979, 10459.164, 501.288, 52854.107 25/11/10,02:27:09,17,09,1, 11.9,1,1, 2.979, 10459.163, 501.286, 52854.150 25/11/10,02:27:09,18,09,1, 11.9,1,1, 2.979, 10459.165, 501.284, 52854.114 25/11/10,02:27:09,19,09,1, 11.9,1,1, 2.979, 10459.163, 501.286, 52854.158 25/11/10,02:27:10,00,09,1, 12.0,1,1, 2.979, 10459.160, 501.286, 52854.158 25/11/10,02:27:10,01,09,1, 12.0,1,1, 2.979, 10459.180, 501.267, 52854.093 25/11/10,02:27:10,02,09,1, 12.0,1,1, 2.979, 10459.191, 501.256, 52854.141 25/11/10,02:27:10,03,09,1, 12.0,1,1, 2.979, 10459.176, 501.244, 52854.094 25/11/10,02:27:10,04,09,1, 12.0,1,1, 2.979, 10459.182, 501.217, 52854.079 25/11/10,02:27:10,05,09,1, 12.0,1,1, 2.979, 10459.192, 501.232, 52854.116 25/11/10,02:27:10,06,09,1, 12.0,1,1, 2.979, 10459.186, 501.233, 52854.089 25/11/10,02:27:10,07,09,1, 12.0,1,1, 2.979, 10459.178, 501.217, 52854.146 25/11/10,02:27:10,08,09,1, 12.0,1,1, 2.979, 10459.206, 501.230, 52854.081 25/11/10,02:27:10,09,09,1, 12.0,1,1, 2.979, 10459.195, 501.211, 52854.113 25/11/10,02:27:10,10,09,1, 12.0,1,1, 2.979, 10459.185, 501.206, 52854.142 25/11/10,02:27:10,11,09,1, 12.0,1,1, 2.979, 10459.188, 501.215, 52854.131 25/11/10,02:27:10,12,09,1, 12.0,1,1, 2.979, 10459.201, 501.197, 52854.106 25/11/10,02:27:10,13,09,1, 12.0,1,1, 2.979, 10459.198, 501.195, 52854.125 25/11/10,02:27:10,14,09,1, 12.0,1,1, 2.979, 10459.198, 501.204, 52854.131 25/11/10,02:27:10,15,09,1, 12.0,1,1, 2.979, 10459.209, 501.201, 52854.138 25/11/10,02:27:10,16,09,1, 12.0,1,1, 2.979, 10459.197, 501.184, 52854.099 25/11/10,02:27:10,17,09,1, 12.0,1,1, 2.979, 10459.215, 501.190, 52854.145 25/11/10,02:27:10,18,09,1, 12.0,1,1, 2.979, 10459.200, 501.159, 52854.097 25/11/10,02:27:10,19,09,1, 12.0,1,1, 2.979, 10459.238, 501.165, 52854.101 25/11/10,02:27:11,00,09,1, 11.9,1,1, 2.984, 10459.235, 501.165, 52854.101 25/11/10,02:27:11,01,09,1, 11.9,1,1, 2.984, 10459.235, 501.130, 52854.107 25/11/10,02:27:11,02,09,1, 11.9,1,1, 2.984, 10459.219, 501.153, 52854.183 25/11/10,02:27:11,03,09,1, 11.9,1,1, 2.984, 10459.220, 501.167, 52854.147 25/11/10,02:27:11,04,09,1, 11.9,1,1, 2.984, 10459.219, 501.138, 52854.128 25/11/10,02:27:11,05,09,1, 11.9,1,1, 2.984, 10459.210, 501.152, 52854.122 25/11/10,02:27:11,06,09,1, 11.9,1,1, 2.984, 10459.245, 501.120, 52854.126 25/11/10,02:27:11,07,09,1, 11.9,1,1, 2.984, 10459.225, 501.117, 52854.096 25/11/10,02:27:11,08,09,1, 11.9,1,1, 2.984, 10459.223, 501.104, 52854.128 25/11/10,02:27:11,09,09,1, 11.9,1,1, 2.984, 10459.239, 501.130, 52854.158 25/11/10,02:27:11,10,09,1, 11.9,1,1, 2.984, 10459.222, 501.138, 52854.116 25/11/10,02:27:11,11,09,1, 11.9,1,1, 2.984, 10459.245, 501.073, 52854.100 25/11/10,02:27:11,12,09,1, 11.9,1,1, 2.984, 10459.235, 501.113, 52854.191 25/11/10,02:27:11,13,09,1, 11.9,1,1, 2.984, 10459.247, 501.098, 52854.170 25/11/10,02:27:11,14,09,1, 11.9,1,1, 2.984, 10459.252, 501.085, 52854.152 25/11/10,02:27:11,15,09,1, 11.9,1,1, 2.984, 10459.255, 501.109, 52854.081 25/11/10,02:27:11,16,09,1, 11.9,1,1, 2.984, 10459.269, 501.097, 52854.186 25/11/10,02:27:11,17,09,1, 11.9,1,1, 2.984, 10459.258, 501.099, 52854.158 25/11/10,02:27:11,18,09,1, 11.9,1,1, 2.984, 10459.250, 501.085, 52854.170 25/11/10,02:27:11,19,09,1, 11.9,1,1, 2.984, 10459.233, 501.059, 52854.126 25/11/10,02:27:12,00,09,1, 12.0,1,1, 2.982, 10459.226, 501.059, 52854.126 25/11/10,02:27:12,01,09,1, 12.0,1,1, 2.982, 10459.262, 501.090, 52854.241 25/11/10,02:27:12,02,09,1, 12.0,1,1, 2.982, 10459.247, 501.064, 52854.160 25/11/10,02:27:12,03,09,1, 12.0,1,1, 2.982, 10459.277, 501.073, 52854.174 25/11/10,02:27:12,04,09,1, 12.0,1,1, 2.982, 10459.252, 501.065, 52854.152 25/11/10,02:27:12,05,09,1, 12.0,1,1, 2.982, 10459.270, 501.067, 52854.129 25/11/10,02:27:12,06,09,1, 12.0,1,1, 2.982, 10459.278, 501.035, 52854.127 25/11/10,02:27:12,07,09,1, 12.0,1,1, 2.982, 10459.278, 501.063, 52854.114 25/11/10,02:27:12,08,09,1, 12.0,1,1, 2.982, 10459.287, 501.071, 52854.136 25/11/10,02:27:12,09,09,1, 12.0,1,1, 2.982, 10459.282, 501.048, 52854.213 25/11/10,02:27:12,10,09,1, 12.0,1,1, 2.982, 10459.270, 501.066, 52854.189 25/11/10,02:27:12,11,09,1, 12.0,1,1, 2.982, 10459.288, 501.040, 52854.178 25/11/10,02:27:12,12,09,1, 12.0,1,1, 2.982, 10459.286, 501.046, 52854.175 25/11/10,02:27:12,13,09,1, 12.0,1,1, 2.982, 10459.280, 501.044, 52854.128 25/11/10,02:27:12,14,09,1, 12.0,1,1, 2.982, 10459.293, 501.035, 52853.977 25/11/10,02:27:12,15,09,1, 12.0,1,1, 2.982, 10459.285, 501.042, 52854.218 25/11/10,02:27:12,16,09,1, 12.0,1,1, 2.982, 10459.270, 501.047, 52854.227 25/11/10,02:27:12,17,09,1, 12.0,1,1, 2.982, 10459.303, 501.042, 52854.195 25/11/10,02:27:12,18,09,1, 12.0,1,1, 2.982, 10459.300, 501.046, 52854.146 25/11/10,02:27:12,19,09,1, 12.0,1,1, 2.982, 10459.306, 501.028, 52854.204 25/11/10,02:27:13,00,09,1, 12.0,1,1, 2.982, 10459.301, 501.028, 52854.204 25/11/10,02:27:13,01,09,1, 12.0,1,1, 2.982, 10459.315, 501.036, 52854.239 25/11/10,02:27:13,02,09,1, 12.0,1,1, 2.982, 10459.319, 501.051, 52854.206 25/11/10,02:27:13,03,09,1, 12.0,1,1, 2.982, 10459.320, 501.032, 52854.216 25/11/10,02:27:13,04,09,1, 12.0,1,1, 2.982, 10459.299, 501.050, 52854.266 25/11/10,02:27:13,05,09,1, 12.0,1,1, 2.982, 10459.307, 501.032, 52854.211 25/11/10,02:27:13,06,09,1, 12.0,1,1, 2.982, 10459.318, 501.033, 52854.172 25/11/10,02:27:13,07,09,1, 12.0,1,1, 2.982, 10459.313, 501.026, 52854.165 25/11/10,02:27:13,08,09,1, 12.0,1,1, 2.982, 10459.316, 501.029, 52854.255 25/11/10,02:27:13,09,09,1, 12.0,1,1, 2.982, 10459.301, 501.013, 52854.243 25/11/10,02:27:13,10,09,1, 12.0,1,1, 2.982, 10459.328, 501.012, 52854.173 25/11/10,02:27:13,11,09,1, 12.0,1,1, 2.982, 10459.320, 501.046, 52854.299 25/11/10,02:27:13,12,09,1, 12.0,1,1, 2.982, 10459.358, 501.015, 52854.251 25/11/10,02:27:13,13,09,1, 12.0,1,1, 2.982, 10459.328, 501.034, 52854.321 25/11/10,02:27:13,14,09,1, 12.0,1,1, 2.982, 10459.356, 501.014, 52854.224 25/11/10,02:27:13,15,09,1, 12.0,1,1, 2.982, 10459.330, 501.007, 52854.243 25/11/10,02:27:13,16,09,1, 12.0,1,1, 2.982, 10459.367, 501.044, 52854.294 25/11/10,02:27:13,17,09,1, 12.0,1,1, 2.982, 10459.334, 501.033, 52854.289 25/11/10,02:27:13,18,09,1, 12.0,1,1, 2.982, 10459.338, 501.023, 52854.301 25/11/10,02:27:13,19,09,1, 12.0,1,1, 2.982, 10459.327, 501.050, 52854.233 25/11/10,02:27:14,00,09,1, 11.9,1,1, 2.983, 10459.327, 501.050, 52854.233 25/11/10,02:27:14,01,09,1, 11.9,1,1, 2.983, 10459.353, 501.044, 52854.299 25/11/10,02:27:14,02,09,1, 11.9,1,1, 2.983, 10459.348, 501.038, 52854.244 25/11/10,02:27:14,03,09,1, 11.9,1,1, 2.983, 10459.351, 501.020, 52854.275 25/11/10,02:27:14,04,09,1, 11.9,1,1, 2.983, 10459.344, 501.021, 52854.265 25/11/10,02:27:14,05,09,1, 11.9,1,1, 2.983, 10459.396, 501.037, 52854.301 25/11/10,02:27:14,06,09,1, 11.9,1,1, 2.983, 10459.367, 501.041, 52854.367 25/11/10,02:27:14,07,09,1, 11.9,1,1, 2.983, 10459.370, 501.019, 52854.263 25/11/10,02:27:14,08,09,1, 11.9,1,1, 2.983, 10459.372, 501.032, 52854.349 25/11/10,02:27:14,09,09,1, 11.9,1,1, 2.983, 10459.386, 501.010, 52854.260 25/11/10,02:27:14,10,09,1, 11.9,1,1, 2.983, 10459.381, 501.030, 52854.329 25/11/10,02:27:14,11,09,1, 11.9,1,1, 2.983, 10459.391, 501.008, 52854.329 25/11/10,02:27:14,12,09,1, 11.9,1,1, 2.983, 10459.395, 501.026, 52854.338 25/11/10,02:27:14,13,09,1, 11.9,1,1, 2.983, 10459.386, 501.028, 52854.344 25/11/10,02:27:14,14,09,1, 11.9,1,1, 2.983, 10459.396, 501.009, 52854.380 25/11/10,02:27:14,15,09,1, 11.9,1,1, 2.983, 10459.368, 501.005, 52854.301 25/11/10,02:27:14,16,09,1, 11.9,1,1, 2.983, 10459.407, 501.007, 52854.342 25/11/10,02:27:14,17,09,1, 11.9,1,1, 2.983, 10459.421, 501.011, 52854.358 25/11/10,02:27:14,18,09,1, 11.9,1,1, 2.983, 10459.390, 501.014, 52854.383 25/11/10,02:27:14,19,09,1, 11.9,1,1, 2.983, 10459.431, 501.002, 52854.285 25/11/10,02:27:15,00,09,1, 11.9,1,1, 2.983, 10459.427, 501.002, 52854.285 25/11/10,02:27:15,01,09,1, 11.9,1,1, 2.983, 10459.419, 501.029, 52854.391 25/11/10,02:27:15,02,09,1, 11.9,1,1, 2.983, 10459.394, 501.009, 52854.319 25/11/10,02:27:15,03,09,1, 11.9,1,1, 2.983, 10459.420, 501.018, 52854.312 25/11/10,02:27:15,04,09,1, 11.9,1,1, 2.983, 10459.406, 501.014, 52854.388 25/11/10,02:27:15,05,09,1, 11.9,1,1, 2.983, 10459.419, 501.011, 52854.359 25/11/10,02:27:15,06,09,1, 11.9,1,1, 2.983, 10459.405, 501.013, 52854.377 25/11/10,02:27:15,07,09,1, 11.9,1,1, 2.983, 10459.417, 501.018, 52854.387 25/11/10,02:27:15,08,09,1, 11.9,1,1, 2.983, 10459.435, 501.052, 52854.492 25/11/10,02:27:15,09,09,1, 11.9,1,1, 2.983, 10459.458, 501.026, 52854.400 25/11/10,02:27:15,10,09,1, 11.9,1,1, 2.983, 10459.449, 501.034, 52854.433 25/11/10,02:27:15,11,09,1, 11.9,1,1, 2.983, 10459.428, 501.018, 52854.381 25/11/10,02:27:15,12,09,1, 11.9,1,1, 2.983, 10459.435, 501.027, 52854.369 25/11/10,02:27:15,13,09,1, 11.9,1,1, 2.983, 10459.425, 501.017, 52854.408 25/11/10,02:27:15,14,09,1, 11.9,1,1, 2.983, 10459.447, 501.019, 52854.379 25/11/10,02:27:15,15,09,1, 11.9,1,1, 2.983, 10459.433, 501.048, 52854.447 25/11/10,02:27:15,16,09,1, 11.9,1,1, 2.983, 10459.463, 501.053, 52854.480 25/11/10,02:27:15,17,09,1, 11.9,1,1, 2.983, 10459.435, 501.041, 52854.475 25/11/10,02:27:15,18,09,1, 11.9,1,1, 2.983, 10459.445, 501.027, 52854.388 25/11/10,02:27:15,19,09,1, 11.9,1,1, 2.983, 10459.445, 501.027, 52854.402 25/11/10,02:27:16,00,09,1, 12.0,1,1, 2.978, 10459.443, 501.027, 52854.402 25/11/10,02:27:16,01,09,1, 12.0,1,1, 2.978, 10459.458, 501.048, 52854.514 25/11/10,02:27:16,02,09,1, 12.0,1,1, 2.978, 10459.441, 501.056, 52854.474 25/11/10,02:27:16,03,09,1, 12.0,1,1, 2.978, 10459.474, 501.028, 52854.450 25/11/10,02:27:16,04,09,1, 12.0,1,1, 2.978, 10459.463, 501.044, 52854.388 25/11/10,02:27:16,05,09,1, 12.0,1,1, 2.978, 10459.471, 501.043, 52854.435 25/11/10,02:27:16,06,09,1, 12.0,1,1, 2.978, 10459.470, 501.046, 52854.449 25/11/10,02:27:16,07,09,1, 12.0,1,1, 2.978, 10459.457, 501.042, 52854.401 25/11/10,02:27:16,08,09,1, 12.0,1,1, 2.978, 10459.484, 501.059, 52854.473 25/11/10,02:27:16,09,09,1, 12.0,1,1, 2.978, 10459.478, 501.044, 52854.417 25/11/10,02:27:16,10,09,1, 12.0,1,1, 2.978, 10459.483, 501.042, 52854.533 25/11/10,02:27:16,11,09,1, 12.0,1,1, 2.978, 10459.480, 501.042, 52854.556 25/11/10,02:27:16,12,09,1, 12.0,1,1, 2.978, 10459.482, 501.038, 52854.497 25/11/10,02:27:16,13,09,1, 12.0,1,1, 2.978, 10459.509, 501.048, 52854.419 25/11/10,02:27:16,14,09,1, 12.0,1,1, 2.978, 10459.518, 501.044, 52854.441 25/11/10,02:27:16,15,09,1, 12.0,1,1, 2.978, 10459.504, 501.045, 52854.518 25/11/10,02:27:16,16,09,1, 12.0,1,1, 2.978, 10459.499, 501.040, 52854.471 25/11/10,02:27:16,17,09,1, 12.0,1,1, 2.978, 10459.501, 501.058, 52854.483 25/11/10,02:27:16,18,09,1, 12.0,1,1, 2.978, 10459.484, 501.058, 52854.451 25/11/10,02:27:16,19,09,1, 12.0,1,1, 2.978, 10459.519, 501.053, 52854.523 25/11/10,02:27:17,00,08,1, 11.9,1,1, 2.983, 10459.518, 501.053, 52854.523 25/11/10,02:27:17,01,08,1, 11.9,1,1, 2.983, 10459.521, 501.064, 52854.479 25/11/10,02:27:17,02,08,1, 11.9,1,1, 2.983, 10459.512, 501.055, 52854.484 25/11/10,02:27:17,03,08,1, 11.9,1,1, 2.983, 10459.545, 501.072, 52854.465 25/11/10,02:27:17,04,08,1, 11.9,1,1, 2.983, 10459.529, 501.074, 52854.480 25/11/10,02:27:17,05,08,1, 11.9,1,1, 2.983, 10459.523, 501.089, 52854.578 25/11/10,02:27:17,06,08,1, 11.9,1,1, 2.983, 10459.527, 501.103, 52854.565 25/11/10,02:27:17,07,08,1, 11.9,1,1, 2.983, 10459.531, 501.102, 52854.474 25/11/10,02:27:17,08,08,1, 11.9,1,1, 2.983, 10459.536, 501.090, 52854.472 25/11/10,02:27:17,09,08,1, 11.9,1,1, 2.983, 10459.550, 501.076, 52854.331 25/11/10,02:27:17,10,08,1, 11.9,1,1, 2.983, 10459.529, 501.080, 52854.416 25/11/10,02:27:17,11,08,1, 11.9,1,1, 2.983, 10459.572, 501.071, 52854.572 25/11/10,02:27:17,12,08,1, 11.9,1,1, 2.983, 10459.561, 501.088, 52854.499 25/11/10,02:27:17,13,08,1, 11.9,1,1, 2.983, 10459.576, 501.109, 52854.588 25/11/10,02:27:17,14,08,1, 11.9,1,1, 2.983, 10459.570, 501.114, 52854.583 25/11/10,02:27:17,15,08,1, 11.9,1,1, 2.983, 10459.566, 501.122, 52854.567 25/11/10,02:27:17,16,08,1, 11.9,1,1, 2.983, 10459.565, 501.110, 52854.543 25/11/10,02:27:17,17,08,1, 11.9,1,1, 2.983, 10459.548, 501.109, 52854.521 25/11/10,02:27:17,18,08,1, 11.9,1,1, 2.983, 10459.557, 501.111, 52854.534 25/11/10,02:27:17,19,08,1, 11.9,1,1, 2.983, 10459.587, 501.109, 52854.588 25/11/10,02:27:18,00,08,1, 11.9,1,1, 2.981, 10459.585, 501.109, 52854.588 25/11/10,02:27:18,01,08,1, 11.9,1,1, 2.981, 10459.594, 501.113, 52854.566 25/11/10,02:27:18,02,08,1, 11.9,1,1, 2.981, 10459.580, 501.127, 52854.562 25/11/10,02:27:18,03,08,1, 11.9,1,1, 2.981, 10459.598, 501.107, 52854.636 25/11/10,02:27:18,04,08,1, 11.9,1,1, 2.981, 10459.591, 501.139, 52854.621 25/11/10,02:27:18,05,08,1, 11.9,1,1, 2.981, 10459.615, 501.138, 52854.571 25/11/10,02:27:18,06,08,1, 11.9,1,1, 2.981, 10459.607, 501.124, 52854.542 25/11/10,02:27:18,07,08,1, 11.9,1,1, 2.981, 10459.614, 501.132, 52854.587 25/11/10,02:27:18,08,08,1, 11.9,1,1, 2.981, 10459.622, 501.112, 52854.541 25/11/10,02:27:18,09,08,1, 11.9,1,1, 2.981, 10459.615, 501.145, 52854.574 25/11/10,02:27:18,10,08,1, 11.9,1,1, 2.981, 10459.642, 501.126, 52854.551 25/11/10,02:27:18,11,08,1, 11.9,1,1, 2.981, 10459.641, 501.130, 52854.578 25/11/10,02:27:18,12,08,1, 11.9,1,1, 2.981, 10459.662, 501.149, 52854.555 25/11/10,02:27:18,13,08,1, 11.9,1,1, 2.981, 10459.645, 501.150, 52854.537 25/11/10,02:27:18,14,08,1, 11.9,1,1, 2.981, 10459.663, 501.144, 52854.541 25/11/10,02:27:18,15,08,1, 11.9,1,1, 2.981, 10459.648, 501.122, 52854.561 25/11/10,02:27:18,16,08,1, 11.9,1,1, 2.981, 10459.648, 501.156, 52854.541 25/11/10,02:27:18,17,08,1, 11.9,1,1, 2.981, 10459.669, 501.127, 52854.547 25/11/10,02:27:18,18,08,1, 11.9,1,1, 2.981, 10459.654, 501.145, 52854.596 25/11/10,02:27:18,19,08,1, 11.9,1,1, 2.981, 10459.676, 501.152, 52854.516 25/11/10,02:27:19,00,09,1, 11.9,1,1, 2.982, 10459.669, 501.152, 52854.516 25/11/10,02:27:19,01,09,1, 11.9,1,1, 2.982, 10459.695, 501.178, 52854.572 25/11/10,02:27:19,02,09,1, 11.9,1,1, 2.982, 10459.695, 501.180, 52854.609 25/11/10,02:27:19,03,09,1, 11.9,1,1, 2.982, 10459.709, 501.175, 52854.663 25/11/10,02:27:19,04,09,1, 11.9,1,1, 2.982, 10459.705, 501.170, 52854.605 25/11/10,02:27:19,05,09,1, 11.9,1,1, 2.982, 10459.711, 501.192, 52854.639 25/11/10,02:27:19,06,09,1, 11.9,1,1, 2.982, 10459.722, 501.187, 52854.611 25/11/10,02:27:19,07,09,1, 11.9,1,1, 2.982, 10459.726, 501.193, 52854.666 25/11/10,02:27:19,08,09,1, 11.9,1,1, 2.982, 10459.738, 501.178, 52854.563 25/11/10,02:27:19,09,09,1, 11.9,1,1, 2.982, 10459.738, 501.196, 52854.553 25/11/10,02:27:19,10,09,1, 11.9,1,1, 2.982, 10459.729, 501.190, 52854.690 25/11/10,02:27:19,11,09,1, 11.9,1,1, 2.982, 10459.734, 501.207, 52854.652 25/11/10,02:27:19,12,09,1, 11.9,1,1, 2.982, 10459.754, 501.190, 52854.612 25/11/10,02:27:19,13,09,1, 11.9,1,1, 2.982, 10459.757, 501.217, 52854.634 25/11/10,02:27:19,14,09,1, 11.9,1,1, 2.982, 10459.780, 501.208, 52854.564 25/11/10,02:27:19,15,09,1, 11.9,1,1, 2.982, 10459.785, 501.229, 52854.699 25/11/10,02:27:19,16,09,1, 11.9,1,1, 2.982, 10459.800, 501.221, 52854.686 25/11/10,02:27:19,17,09,1, 11.9,1,1, 2.982, 10459.775, 501.229, 52854.617 25/11/10,02:27:19,18,09,1, 11.9,1,1, 2.982, 10459.792, 501.235, 52854.684 25/11/10,02:27:19,19,09,1, 11.9,1,1, 2.982, 10459.845, 501.219, 52854.626 25/11/10,02:27:20,00,08,1, 11.9,1,1, 2.980, 10459.844, 501.219, 52854.626 25/11/10,02:27:20,01,08,1, 11.9,1,1, 2.980, 10459.822, 501.225, 52854.701 25/11/10,02:27:20,02,08,1, 11.9,1,1, 2.980, 10459.839, 501.212, 52854.560 25/11/10,02:27:20,03,08,1, 11.9,1,1, 2.980, 10459.854, 501.223, 52854.639 25/11/10,02:27:20,04,08,1, 11.9,1,1, 2.980, 10459.850, 501.229, 52854.720 25/11/10,02:27:20,05,08,1, 11.9,1,1, 2.980, 10459.878, 501.246, 52854.629 25/11/10,02:27:20,06,08,1, 11.9,1,1, 2.980, 10459.854, 501.236, 52854.683 25/11/10,02:27:20,07,08,1, 11.9,1,1, 2.980, 10459.861, 501.245, 52854.682 25/11/10,02:27:20,08,08,1, 11.9,1,1, 2.980, 10459.896, 501.244, 52854.671 25/11/10,02:27:20,09,08,1, 11.9,1,1, 2.980, 10459.874, 501.245, 52854.682 25/11/10,02:27:20,10,08,1, 11.9,1,1, 2.980, 10459.903, 501.227, 52854.661 25/11/10,02:27:20,11,08,1, 11.9,1,1, 2.980, 10459.919, 501.246, 52854.667 25/11/10,02:27:20,12,08,1, 11.9,1,1, 2.980, 10459.910, 501.245, 52854.686 25/11/10,02:27:20,13,08,1, 11.9,1,1, 2.980, 10459.935, 501.271, 52854.614 25/11/10,02:27:20,14,08,1, 11.9,1,1, 2.980, 10459.938, 501.248, 52854.665 25/11/10,02:27:20,15,08,1, 11.9,1,1, 2.980, 10459.956, 501.259, 52854.625 25/11/10,02:27:20,16,08,1, 11.9,1,1, 2.980, 10459.959, 501.265, 52854.671 25/11/10,02:27:20,17,08,1, 11.9,1,1, 2.980, 10459.967, 501.263, 52854.714 25/11/10,02:27:20,18,08,1, 11.9,1,1, 2.980, 10459.986, 501.237, 52854.673 25/11/10,02:27:20,19,08,1, 11.9,1,1, 2.980, 10459.987, 501.269, 52854.670 25/11/10,02:27:21,00,09,1, 11.9,1,1, 2.977, 10459.986, 501.269, 52854.670 25/11/10,02:27:21,01,09,1, 11.9,1,1, 2.977, 10459.994, 501.279, 52854.729 25/11/10,02:27:21,02,09,1, 11.9,1,1, 2.977, 10460.014, 501.290, 52854.707 25/11/10,02:27:21,03,09,1, 11.9,1,1, 2.977, 10460.014, 501.280, 52854.711 25/11/10,02:27:21,04,09,1, 11.9,1,1, 2.977, 10460.031, 501.284, 52854.683 25/11/10,02:27:21,05,09,1, 11.9,1,1, 2.977, 10460.047, 501.273, 52854.656 25/11/10,02:27:21,06,09,1, 11.9,1,1, 2.977, 10460.056, 501.300, 52854.672 25/11/10,02:27:21,07,09,1, 11.9,1,1, 2.977, 10460.042, 501.293, 52854.677 25/11/10,02:27:21,08,09,1, 11.9,1,1, 2.977, 10460.055, 501.296, 52854.662 25/11/10,02:27:21,09,09,1, 11.9,1,1, 2.977, 10460.082, 501.297, 52854.652 25/11/10,02:27:21,10,09,1, 11.9,1,1, 2.977, 10460.074, 501.307, 52854.664 25/11/10,02:27:21,11,09,1, 11.9,1,1, 2.977, 10460.096, 501.282, 52854.748 25/11/10,02:27:21,12,09,1, 11.9,1,1, 2.977, 10460.119, 501.313, 52854.661 25/11/10,02:27:21,13,09,1, 11.9,1,1, 2.977, 10460.149, 501.308, 52854.646 25/11/10,02:27:21,14,09,1, 11.9,1,1, 2.977, 10460.141, 501.319, 52854.753 25/11/10,02:27:21,15,09,1, 11.9,1,1, 2.977, 10460.164, 501.321, 52854.715 25/11/10,02:27:21,16,09,1, 11.9,1,1, 2.977, 10460.153, 501.321, 52854.709 25/11/10,02:27:21,17,09,1, 11.9,1,1, 2.977, 10460.196, 501.322, 52854.714 25/11/10,02:27:21,18,09,1, 11.9,1,1, 2.977, 10460.196, 501.320, 52854.696 25/11/10,02:27:21,19,09,1, 11.9,1,1, 2.977, 10460.200, 501.310, 52854.716 25/11/10,02:27:22,00,09,1, 12.0,1,1, 2.984, 10460.194, 501.310, 52854.716 25/11/10,02:27:22,01,09,1, 12.0,1,1, 2.984, 10460.208, 501.339, 52854.652 25/11/10,02:27:22,02,09,1, 12.0,1,1, 2.984, 10460.232, 501.324, 52854.706 25/11/10,02:27:22,03,09,1, 12.0,1,1, 2.984, 10460.276, 501.336, 52854.728 25/11/10,02:27:22,04,09,1, 12.0,1,1, 2.984, 10460.266, 501.324, 52854.721 25/11/10,02:27:22,05,09,1, 12.0,1,1, 2.984, 10460.286, 501.330, 52854.725 25/11/10,02:27:22,06,09,1, 12.0,1,1, 2.984, 10460.297, 501.344, 52854.718 25/11/10,02:27:22,07,09,1, 12.0,1,1, 2.984, 10460.311, 501.328, 52854.689 25/11/10,02:27:22,08,09,1, 12.0,1,1, 2.984, 10460.324, 501.338, 52854.708 25/11/10,02:27:22,09,09,1, 12.0,1,1, 2.984, 10460.334, 501.326, 52854.691 25/11/10,02:27:22,10,09,1, 12.0,1,1, 2.984, 10460.347, 501.320, 52854.722 25/11/10,02:27:22,11,09,1, 12.0,1,1, 2.984, 10460.357, 501.319, 52854.716 25/11/10,02:27:22,12,09,1, 12.0,1,1, 2.984, 10460.361, 501.345, 52854.710 25/11/10,02:27:22,13,09,1, 12.0,1,1, 2.984, 10460.376, 501.327, 52854.763 25/11/10,02:27:22,14,09,1, 12.0,1,1, 2.984, 10460.404, 501.343, 52854.674 25/11/10,02:27:22,15,09,1, 12.0,1,1, 2.984, 10460.424, 501.346, 52854.742 25/11/10,02:27:22,16,09,1, 12.0,1,1, 2.984, 10460.440, 501.353, 52854.701 25/11/10,02:27:22,17,09,1, 12.0,1,1, 2.984, 10460.432, 501.366, 52854.676 25/11/10,02:27:22,18,09,1, 12.0,1,1, 2.984, 10460.433, 501.375, 52854.705 25/11/10,02:27:22,19,09,1, 12.0,1,1, 2.984, 10460.452, 501.364, 52854.782 25/11/10,02:27:23,00,09,1, 12.0,1,1, 2.983, 10460.445, 501.364, 52854.782 25/11/10,02:27:23,01,09,1, 12.0,1,1, 2.983, 10460.488, 501.368, 52854.665 25/11/10,02:27:23,02,09,1, 12.0,1,1, 2.983, 10460.515, 501.356, 52854.686 25/11/10,02:27:23,03,09,1, 12.0,1,1, 2.983, 10460.506, 501.384, 52854.717 25/11/10,02:27:23,04,09,1, 12.0,1,1, 2.983, 10460.536, 501.362, 52854.718 25/11/10,02:27:23,05,09,1, 12.0,1,1, 2.983, 10460.540, 501.361, 52854.709 25/11/10,02:27:23,06,09,1, 12.0,1,1, 2.983, 10460.565, 501.353, 52854.655 25/11/10,02:27:23,07,09,1, 12.0,1,1, 2.983, 10460.576, 501.358, 52854.679 25/11/10,02:27:23,08,09,1, 12.0,1,1, 2.983, 10460.596, 501.383, 52854.725 25/11/10,02:27:23,09,09,1, 12.0,1,1, 2.983, 10460.603, 501.398, 52854.690 25/11/10,02:27:23,10,09,1, 12.0,1,1, 2.983, 10460.622, 501.387, 52854.755 25/11/10,02:27:23,11,09,1, 12.0,1,1, 2.983, 10460.632, 501.394, 52854.726 25/11/10,02:27:23,12,09,1, 12.0,1,1, 2.983, 10460.657, 501.374, 52854.675 25/11/10,02:27:23,13,09,1, 12.0,1,1, 2.983, 10460.654, 501.406, 52854.784 25/11/10,02:27:23,14,09,1, 12.0,1,1, 2.983, 10460.682, 501.394, 52854.680 25/11/10,02:27:23,15,09,1, 12.0,1,1, 2.983, 10460.685, 501.401, 52854.771 25/11/10,02:27:23,16,09,1, 12.0,1,1, 2.983, 10460.688, 501.389, 52854.758 25/11/10,02:27:23,17,09,1, 12.0,1,1, 2.983, 10460.718, 501.411, 52854.713 25/11/10,02:27:23,18,09,1, 12.0,1,1, 2.983, 10460.731, 501.388, 52854.700 25/11/10,02:27:23,19,09,1, 12.0,1,1, 2.983, 10460.781, 501.386, 52854.675 25/11/10,02:27:24,00,09,1, 12.0,1,1, 2.982, 10460.778, 501.386, 52854.675 25/11/10,02:27:24,01,09,1, 12.0,1,1, 2.982, 10460.759, 501.413, 52854.725 25/11/10,02:27:24,02,09,1, 12.0,1,1, 2.982, 10460.793, 501.430, 52854.781 25/11/10,02:27:24,03,09,1, 12.0,1,1, 2.982, 10460.799, 501.404, 52854.776 25/11/10,02:27:24,04,09,1, 12.0,1,1, 2.982, 10460.839, 501.427, 52854.691 25/11/10,02:27:24,05,09,1, 12.0,1,1, 2.982, 10460.852, 501.412, 52854.737 25/11/10,02:27:24,06,09,1, 12.0,1,1, 2.982, 10460.881, 501.425, 52854.742 25/11/10,02:27:24,07,09,1, 12.0,1,1, 2.982, 10460.879, 501.422, 52854.737 25/11/10,02:27:24,08,09,1, 12.0,1,1, 2.982, 10460.885, 501.404, 52854.728 25/11/10,02:27:24,09,09,1, 12.0,1,1, 2.982, 10460.908, 501.418, 52854.781 25/11/10,02:27:24,10,09,1, 12.0,1,1, 2.982, 10460.934, 501.403, 52854.745 25/11/10,02:27:24,11,09,1, 12.0,1,1, 2.982, 10460.945, 501.409, 52854.708 25/11/10,02:27:24,12,09,1, 12.0,1,1, 2.982, 10460.948, 501.407, 52854.782 25/11/10,02:27:24,13,09,1, 12.0,1,1, 2.982, 10460.963, 501.429, 52854.724 25/11/10,02:27:24,14,09,1, 12.0,1,1, 2.982, 10461.000, 501.397, 52854.709 25/11/10,02:27:24,15,09,1, 12.0,1,1, 2.982, 10461.011, 501.388, 52854.751 25/11/10,02:27:24,16,09,1, 12.0,1,1, 2.982, 10461.037, 501.404, 52854.760 25/11/10,02:27:24,17,09,1, 12.0,1,1, 2.982, 10461.030, 501.393, 52854.702 25/11/10,02:27:24,18,09,1, 12.0,1,1, 2.982, 10461.045, 501.397, 52854.696 25/11/10,02:27:24,19,09,1, 12.0,1,1, 2.982, 10461.062, 501.398, 52854.686 25/11/10,02:27:25,00,08,1, 12.0,1,1, 2.981, 10461.062, 501.398, 52854.686 25/11/10,02:27:25,01,08,1, 12.0,1,1, 2.981, 10461.082, 501.412, 52854.704 25/11/10,02:27:25,02,08,1, 12.0,1,1, 2.981, 10461.106, 501.400, 52854.611 25/11/10,02:27:25,03,08,1, 12.0,1,1, 2.981, 10461.162, 501.398, 52854.639 25/11/10,02:27:25,04,08,1, 12.0,1,1, 2.981, 10461.134, 501.395, 52854.729 25/11/10,02:27:25,05,08,1, 12.0,1,1, 2.981, 10461.157, 501.397, 52854.710 25/11/10,02:27:25,06,08,1, 12.0,1,1, 2.981, 10461.197, 501.382, 52854.711 25/11/10,02:27:25,07,08,1, 12.0,1,1, 2.981, 10461.196, 501.387, 52854.715 25/11/10,02:27:25,08,08,1, 12.0,1,1, 2.981, 10461.214, 501.376, 52854.729 25/11/10,02:27:25,09,08,1, 12.0,1,1, 2.981, 10461.242, 501.378, 52854.654 25/11/10,02:27:25,10,08,1, 12.0,1,1, 2.981, 10461.246, 501.389, 52854.685 25/11/10,02:27:25,11,08,1, 12.0,1,1, 2.981, 10461.263, 501.374, 52854.744 25/11/10,02:27:25,12,08,1, 12.0,1,1, 2.981, 10461.312, 501.373, 52854.667 25/11/10,02:27:25,13,08,1, 12.0,1,1, 2.981, 10461.317, 501.368, 52854.725 25/11/10,02:27:25,14,08,1, 12.0,1,1, 2.981, 10461.311, 501.403, 52854.731 25/11/10,02:27:25,15,08,1, 12.0,1,1, 2.981, 10461.353, 501.374, 52854.737 25/11/10,02:27:25,16,08,1, 12.0,1,1, 2.981, 10461.324, 501.366, 52854.730 25/11/10,02:27:25,17,08,1, 12.0,1,1, 2.981, 10461.382, 501.343, 52854.627 25/11/10,02:27:25,18,08,1, 12.0,1,1, 2.981, 10461.403, 501.346, 52854.640 25/11/10,02:27:25,19,08,1, 12.0,1,1, 2.981, 10461.422, 501.370, 52854.737 25/11/10,02:27:26,00,08,1, 11.9,1,1, 2.982, 10461.421, 501.370, 52854.737 25/11/10,02:27:26,01,08,1, 11.9,1,1, 2.982, 10461.438, 501.337, 52854.656 25/11/10,02:27:26,02,08,1, 11.9,1,1, 2.982, 10461.456, 501.350, 52854.638 25/11/10,02:27:26,03,08,1, 11.9,1,1, 2.982, 10461.498, 501.346, 52854.629 25/11/10,02:27:26,04,08,1, 11.9,1,1, 2.982, 10461.457, 501.319, 52854.633 25/11/10,02:27:26,05,08,1, 11.9,1,1, 2.982, 10461.486, 501.325, 52854.777 25/11/10,02:27:26,06,08,1, 11.9,1,1, 2.982, 10461.541, 501.295, 52854.648 25/11/10,02:27:26,07,08,1, 11.9,1,1, 2.982, 10461.533, 501.302, 52854.672 25/11/10,02:27:26,08,08,1, 11.9,1,1, 2.982, 10461.528, 501.302, 52854.614 25/11/10,02:27:26,09,08,1, 11.9,1,1, 2.982, 10461.542, 501.318, 52854.789 25/11/10,02:27:26,10,08,1, 11.9,1,1, 2.982, 10461.584, 501.311, 52854.616 25/11/10,02:27:26,11,08,1, 11.9,1,1, 2.982, 10461.580, 501.316, 52854.593 25/11/10,02:27:26,12,08,1, 11.9,1,1, 2.982, 10461.571, 501.278, 52854.557 25/11/10,02:27:26,13,08,1, 11.9,1,1, 2.982, 10461.629, 501.295, 52854.566 25/11/10,02:27:26,14,08,1, 11.9,1,1, 2.982, 10461.662, 501.272, 52854.654 25/11/10,02:27:26,15,08,1, 11.9,1,1, 2.982, 10461.668, 501.260, 52854.613 25/11/10,02:27:26,16,08,1, 11.9,1,1, 2.982, 10461.665, 501.261, 52854.642 25/11/10,02:27:26,17,08,1, 11.9,1,1, 2.982, 10461.684, 501.260, 52854.621 25/11/10,02:27:26,18,08,1, 11.9,1,1, 2.982, 10461.731, 501.260, 52854.614 25/11/10,02:27:26,19,08,1, 11.9,1,1, 2.982, 10461.712, 501.240, 52854.561 25/11/10,02:27:27,00,08,1, 12.0,1,1, 2.983, 10461.705, 501.240, 52854.561 25/11/10,02:27:27,01,08,1, 12.0,1,1, 2.983, 10461.765, 501.243, 52854.676 25/11/10,02:27:27,02,08,1, 12.0,1,1, 2.983, 10461.761, 501.234, 52854.585 25/11/10,02:27:27,03,08,1, 12.0,1,1, 2.983, 10461.788, 501.228, 52854.588 25/11/10,02:27:27,04,08,1, 12.0,1,1, 2.983, 10461.789, 501.224, 52854.685 25/11/10,02:27:27,05,08,1, 12.0,1,1, 2.983, 10461.807, 501.205, 52854.664 25/11/10,02:27:27,06,08,1, 12.0,1,1, 2.983, 10461.802, 501.220, 52854.635 25/11/10,02:27:27,07,08,1, 12.0,1,1, 2.983, 10461.817, 501.200, 52854.640 25/11/10,02:27:27,08,08,1, 12.0,1,1, 2.983, 10461.875, 501.209, 52854.653 25/11/10,02:27:27,09,08,1, 12.0,1,1, 2.983, 10461.882, 501.179, 52854.559 25/11/10,02:27:27,10,08,1, 12.0,1,1, 2.983, 10461.886, 501.176, 52854.561 25/11/10,02:27:27,11,08,1, 12.0,1,1, 2.983, 10461.893, 501.169, 52854.533 25/11/10,02:27:27,12,08,1, 12.0,1,1, 2.983, 10461.918, 501.182, 52854.595 25/11/10,02:27:27,13,08,1, 12.0,1,1, 2.983, 10461.932, 501.166, 52854.552 25/11/10,02:27:27,14,08,1, 12.0,1,1, 2.983, 10461.958, 501.157, 52854.607 25/11/10,02:27:27,15,08,1, 12.0,1,1, 2.983, 10461.935, 501.137, 52854.503 25/11/10,02:27:27,16,08,1, 12.0,1,1, 2.983, 10461.962, 501.134, 52854.568 25/11/10,02:27:27,17,08,1, 12.0,1,1, 2.983, 10461.995, 501.130, 52854.576 25/11/10,02:27:27,18,08,1, 12.0,1,1, 2.983, 10461.995, 501.141, 52854.525 25/11/10,02:27:27,19,08,1, 12.0,1,1, 2.983, 10462.010, 501.117, 52854.583 25/11/10,02:27:28,00,08,1, 11.9,1,1, 2.979, 10462.005, 501.117, 52854.583 25/11/10,02:27:28,01,08,1, 11.9,1,1, 2.979, 10462.044, 501.092, 52854.525 25/11/10,02:27:28,02,08,1, 11.9,1,1, 2.979, 10462.063, 501.090, 52854.525 25/11/10,02:27:28,03,08,1, 11.9,1,1, 2.979, 10462.079, 501.095, 52854.567 25/11/10,02:27:28,04,08,1, 11.9,1,1, 2.979, 10462.124, 501.070, 52854.541 25/11/10,02:27:28,05,08,1, 11.9,1,1, 2.979, 10462.113, 501.046, 52854.511 25/11/10,02:27:28,06,08,1, 11.9,1,1, 2.979, 10462.147, 501.077, 52854.543 25/11/10,02:27:28,07,08,1, 11.9,1,1, 2.979, 10462.144, 501.051, 52854.571 25/11/10,02:27:28,08,08,1, 11.9,1,1, 2.979, 10462.140, 501.052, 52854.526 25/11/10,02:27:28,09,08,1, 11.9,1,1, 2.979, 10462.161, 501.039, 52854.555 25/11/10,02:27:28,10,08,1, 11.9,1,1, 2.979, 10462.178, 501.038, 52854.494 25/11/10,02:27:28,11,08,1, 11.9,1,1, 2.979, 10462.197, 501.044, 52854.537 25/11/10,02:27:28,12,08,1, 11.9,1,1, 2.979, 10462.189, 501.014, 52854.510 25/11/10,02:27:28,13,08,1, 11.9,1,1, 2.979, 10462.236, 501.008, 52854.461 25/11/10,02:27:28,14,08,1, 11.9,1,1, 2.979, 10462.223, 500.995, 52854.448 25/11/10,02:27:28,15,08,1, 11.9,1,1, 2.979, 10462.263, 500.988, 52854.471 25/11/10,02:27:28,16,08,1, 11.9,1,1, 2.979, 10462.250, 500.985, 52854.484 25/11/10,02:27:28,17,08,1, 11.9,1,1, 2.979, 10462.270, 500.975, 52854.433 25/11/10,02:27:28,18,08,1, 11.9,1,1, 2.979, 10462.296, 500.953, 52854.508 25/11/10,02:27:28,19,08,1, 11.9,1,1, 2.979, 10462.295, 500.949, 52854.492 25/11/10,02:27:29,00,08,1, 12.0,1,1, 2.980, 10462.289, 500.949, 52854.492 25/11/10,02:27:29,01,08,1, 12.0,1,1, 2.980, 10462.338, 500.947, 52854.512 25/11/10,02:27:29,02,08,1, 12.0,1,1, 2.980, 10462.368, 500.939, 52854.458 25/11/10,02:27:29,03,08,1, 12.0,1,1, 2.980, 10462.358, 500.920, 52854.448 25/11/10,02:27:29,04,08,1, 12.0,1,1, 2.980, 10462.356, 500.931, 52854.449 25/11/10,02:27:29,05,08,1, 12.0,1,1, 2.980, 10462.385, 500.911, 52854.487 25/11/10,02:27:29,06,08,1, 12.0,1,1, 2.980, 10462.368, 500.891, 52854.431 25/11/10,02:27:29,07,08,1, 12.0,1,1, 2.980, 10462.347, 500.919, 52854.677 25/11/10,02:27:29,08,08,1, 12.0,1,1, 2.980, 10462.429, 500.891, 52854.498 25/11/10,02:27:29,09,08,1, 12.0,1,1, 2.980, 10462.427, 500.870, 52854.483 25/11/10,02:27:29,10,08,1, 12.0,1,1, 2.980, 10462.434, 500.865, 52854.463 25/11/10,02:27:29,11,08,1, 12.0,1,1, 2.980, 10462.441, 500.861, 52854.423 25/11/10,02:27:29,12,08,1, 12.0,1,1, 2.980, 10462.429, 500.852, 52854.415 25/11/10,02:27:29,13,08,1, 12.0,1,1, 2.980, 10462.453, 500.832, 52854.397 25/11/10,02:27:29,14,08,1, 12.0,1,1, 2.980, 10462.465, 500.847, 52854.447 25/11/10,02:27:29,15,08,1, 12.0,1,1, 2.980, 10462.496, 500.822, 52854.411 25/11/10,02:27:29,16,08,1, 12.0,1,1, 2.980, 10462.479, 500.811, 52854.381 25/11/10,02:27:29,17,08,1, 12.0,1,1, 2.980, 10462.492, 500.808, 52854.418 25/11/10,02:27:29,18,08,1, 12.0,1,1, 2.980, 10462.498, 500.802, 52854.432 25/11/10,02:27:29,19,08,1, 12.0,1,1, 2.980, 10462.531, 500.792, 52854.391 25/11/10,02:27:30,00,08,1, 11.9,1,1, 2.982, 10462.531, 500.792, 52854.391 25/11/10,02:27:30,01,08,1, 11.9,1,1, 2.982, 10462.556, 500.776, 52854.437 25/11/10,02:27:30,02,08,1, 11.9,1,1, 2.982, 10462.545, 500.779, 52854.437 25/11/10,02:27:30,03,08,1, 11.9,1,1, 2.982, 10462.559, 500.774, 52854.363 25/11/10,02:27:30,04,08,1, 11.9,1,1, 2.982, 10462.583, 500.770, 52854.339 25/11/10,02:27:30,05,08,1, 11.9,1,1, 2.982, 10462.562, 500.769, 52854.383 25/11/10,02:27:30,06,08,1, 11.9,1,1, 2.982, 10462.595, 500.734, 52854.420 25/11/10,02:27:30,07,08,1, 11.9,1,1, 2.982, 10462.583, 500.722, 52854.372 25/11/10,02:27:30,08,08,1, 11.9,1,1, 2.982, 10462.617, 500.715, 52854.369 25/11/10,02:27:30,09,08,1, 11.9,1,1, 2.982, 10462.594, 500.724, 52854.421 25/11/10,02:27:30,10,08,1, 11.9,1,1, 2.982, 10462.624, 500.723, 52854.324 25/11/10,02:27:30,11,08,1, 11.9,1,1, 2.982, 10462.615, 500.702, 52854.368 25/11/10,02:27:30,12,08,1, 11.9,1,1, 2.982, 10462.656, 500.704, 52854.297 25/11/10,02:27:30,13,08,1, 11.9,1,1, 2.982, 10462.657, 500.695, 52854.318 25/11/10,02:27:30,14,08,1, 11.9,1,1, 2.982, 10462.662, 500.657, 52854.322 25/11/10,02:27:30,15,08,1, 11.9,1,1, 2.982, 10462.687, 500.664, 52854.332 25/11/10,02:27:30,16,08,1, 11.9,1,1, 2.982, 10462.698, 500.659, 52854.337 25/11/10,02:27:30,17,08,1, 11.9,1,1, 2.982, 10462.688, 500.664, 52854.338 25/11/10,02:27:30,18,08,1, 11.9,1,1, 2.982, 10462.682, 500.641, 52854.336 25/11/10,02:27:30,19,08,1, 11.9,1,1, 2.982, 10462.694, 500.643, 52854.391 25/11/10,02:27:31,00,08,1, 11.9,1,1, 2.980, 10462.689, 500.643, 52854.391 25/11/10,02:27:31,01,08,1, 11.9,1,1, 2.980, 10462.702, 500.627, 52854.297 25/11/10,02:27:31,02,08,1, 11.9,1,1, 2.980, 10462.718, 500.600, 52854.338 25/11/10,02:27:31,03,08,1, 11.9,1,1, 2.980, 10462.709, 500.620, 52854.303 25/11/10,02:27:31,04,08,1, 11.9,1,1, 2.980, 10462.734, 500.601, 52854.301 25/11/10,02:27:31,05,08,1, 11.9,1,1, 2.980, 10462.738, 500.593, 52854.312 25/11/10,02:27:31,06,08,1, 11.9,1,1, 2.980, 10462.748, 500.606, 52854.344 25/11/10,02:27:31,07,08,1, 11.9,1,1, 2.980, 10462.755, 500.596, 52854.406 25/11/10,02:27:31,08,08,1, 11.9,1,1, 2.980, 10462.747, 500.578, 52854.272 25/11/10,02:27:31,09,08,1, 11.9,1,1, 2.980, 10462.791, 500.575, 52854.376 25/11/10,02:27:31,10,08,1, 11.9,1,1, 2.980, 10462.778, 500.567, 52854.278 25/11/10,02:27:31,11,08,1, 11.9,1,1, 2.980, 10462.760, 500.539, 52854.266 25/11/10,02:27:31,12,08,1, 11.9,1,1, 2.980, 10462.773, 500.535, 52854.379 25/11/10,02:27:31,13,08,1, 11.9,1,1, 2.980, 10462.797, 500.517, 52854.242 25/11/10,02:27:31,14,08,1, 11.9,1,1, 2.980, 10462.784, 500.533, 52854.366 25/11/10,02:27:31,15,08,1, 11.9,1,1, 2.980, 10462.786, 500.508, 52854.346 25/11/10,02:27:31,16,08,1, 11.9,1,1, 2.980, 10462.803, 500.514, 52854.333 25/11/10,02:27:31,17,08,1, 11.9,1,1, 2.980, 10462.822, 500.498, 52854.332 25/11/10,02:27:31,18,08,1, 11.9,1,1, 2.980, 10462.808, 500.496, 52854.299 25/11/10,02:27:31,19,08,1, 11.9,1,1, 2.980, 10462.827, 500.489, 52854.304 25/11/10,02:27:32,00,08,1, 11.8,1,1, 2.981, 10462.823, 500.489, 52854.304 25/11/10,02:27:32,01,08,1, 11.8,1,1, 2.981, 10462.821, 500.489, 52854.283 25/11/10,02:27:32,02,08,1, 11.8,1,1, 2.981, 10462.827, 500.488, 52854.326 25/11/10,02:27:32,03,08,1, 11.8,1,1, 2.981, 10462.823, 500.477, 52854.240 25/11/10,02:27:32,04,08,1, 11.8,1,1, 2.981, 10462.834, 500.475, 52854.259 25/11/10,02:27:32,05,08,1, 11.8,1,1, 2.981, 10462.836, 500.439, 52854.225 25/11/10,02:27:32,06,08,1, 11.8,1,1, 2.981, 10462.847, 500.438, 52854.308 25/11/10,02:27:32,07,08,1, 11.8,1,1, 2.981, 10462.842, 500.453, 52854.281 25/11/10,02:27:32,08,08,1, 11.8,1,1, 2.981, 10462.853, 500.431, 52854.263 25/11/10,02:27:32,09,08,1, 11.8,1,1, 2.981, 10462.803, 500.441, 52854.307 25/11/10,02:27:32,10,08,1, 11.8,1,1, 2.981, 10462.826, 500.436, 52854.196 25/11/10,02:27:32,11,08,1, 11.8,1,1, 2.981, 10462.838, 500.411, 52854.234 25/11/10,02:27:32,12,08,1, 11.8,1,1, 2.981, 10462.842, 500.397, 52854.224 25/11/10,02:27:32,13,08,1, 11.8,1,1, 2.981, 10462.852, 500.411, 52854.191 25/11/10,02:27:32,14,08,1, 11.8,1,1, 2.981, 10462.837, 500.391, 52854.259 25/11/10,02:27:32,15,08,1, 11.8,1,1, 2.981, 10462.823, 500.389, 52854.291 25/11/10,02:27:32,16,08,1, 11.8,1,1, 2.981, 10462.833, 500.406, 52854.267 25/11/10,02:27:32,17,08,1, 11.8,1,1, 2.981, 10462.838, 500.397, 52854.230 25/11/10,02:27:32,18,08,1, 11.8,1,1, 2.981, 10462.860, 500.366, 52854.224 25/11/10,02:27:32,19,08,1, 11.8,1,1, 2.981, 10462.862, 500.377, 52854.295 25/11/10,02:27:33,00,08,1, 11.9,1,1, 2.984, 10462.856, 500.377, 52854.295 25/11/10,02:27:33,01,08,1, 11.9,1,1, 2.984, 10462.870, 500.360, 52854.294 25/11/10,02:27:33,02,08,1, 11.9,1,1, 2.984, 10462.839, 500.365, 52854.232 25/11/10,02:27:33,03,08,1, 11.9,1,1, 2.984, 10462.854, 500.365, 52854.203 25/11/10,02:27:33,04,08,1, 11.9,1,1, 2.984, 10462.822, 500.375, 52854.290 25/11/10,02:27:33,05,08,1, 11.9,1,1, 2.984, 10462.863, 500.355, 52854.209 25/11/10,02:27:33,06,08,1, 11.9,1,1, 2.984, 10462.830, 500.353, 52854.268 25/11/10,02:27:33,07,08,1, 11.9,1,1, 2.984, 10462.844, 500.353, 52854.296 25/11/10,02:27:33,08,08,1, 11.9,1,1, 2.984, 10462.804, 500.343, 52854.283 25/11/10,02:27:33,09,08,1, 11.9,1,1, 2.984, 10462.836, 500.322, 52854.252 25/11/10,02:27:33,10,08,1, 11.9,1,1, 2.984, 10462.835, 500.337, 52854.161 25/11/10,02:27:33,11,08,1, 11.9,1,1, 2.984, 10462.828, 500.289, 52854.259 25/11/10,02:27:33,12,08,1, 11.9,1,1, 2.984, 10462.852, 500.299, 52854.260 25/11/10,02:27:33,13,08,1, 11.9,1,1, 2.984, 10462.817, 500.287, 52854.237 25/11/10,02:27:33,14,08,1, 11.9,1,1, 2.984, 10462.841, 500.278, 52854.247 25/11/10,02:27:33,15,08,1, 11.9,1,1, 2.984, 10462.822, 500.289, 52854.298 25/11/10,02:27:33,16,08,1, 11.9,1,1, 2.984, 10462.830, 500.285, 52854.243 25/11/10,02:27:33,17,08,1, 11.9,1,1, 2.984, 10462.832, 500.270, 52854.183 25/11/10,02:27:33,18,08,1, 11.9,1,1, 2.984, 10462.839, 500.263, 52854.208 25/11/10,02:27:33,19,08,1, 11.9,1,1, 2.984, 10462.836, 500.260, 52854.290 25/11/10,02:27:34,00,08,1, 11.8,1,1, 2.981, 10462.831, 500.260, 52854.290 25/11/10,02:27:34,01,08,1, 11.8,1,1, 2.981, 10462.790, 500.276, 52854.253 25/11/10,02:27:34,02,08,1, 11.8,1,1, 2.981, 10462.793, 500.264, 52854.225 25/11/10,02:27:34,03,08,1, 11.8,1,1, 2.981, 10462.779, 500.256, 52854.276 25/11/10,02:27:34,04,08,1, 11.8,1,1, 2.981, 10462.791, 500.229, 52854.242 25/11/10,02:27:34,05,08,1, 11.8,1,1, 2.981, 10462.783, 500.234, 52854.227 25/11/10,02:27:34,06,08,1, 11.8,1,1, 2.981, 10462.797, 500.215, 52854.295 25/11/10,02:27:34,07,08,1, 11.8,1,1, 2.981, 10462.783, 500.214, 52854.282 25/11/10,02:27:34,08,08,1, 11.8,1,1, 2.981, 10462.775, 500.212, 52854.191 25/11/10,02:27:34,09,08,1, 11.8,1,1, 2.981, 10462.778, 500.228, 52854.170 25/11/10,02:27:34,10,08,1, 11.8,1,1, 2.981, 10462.756, 500.193, 52854.203 25/11/10,02:27:34,11,08,1, 11.8,1,1, 2.981, 10462.743, 500.213, 52854.207 25/11/10,02:27:34,12,08,1, 11.8,1,1, 2.981, 10462.775, 500.197, 52854.207 25/11/10,02:27:34,13,08,1, 11.8,1,1, 2.981, 10462.757, 500.211, 52854.278 25/11/10,02:27:34,14,08,1, 11.8,1,1, 2.981, 10462.752, 500.203, 52854.262 25/11/10,02:27:34,15,08,1, 11.8,1,1, 2.981, 10462.743, 500.189, 52854.279 25/11/10,02:27:34,16,08,1, 11.8,1,1, 2.981, 10462.751, 500.164, 52854.277 25/11/10,02:27:34,17,08,1, 11.8,1,1, 2.981, 10462.734, 500.181, 52854.365 25/11/10,02:27:34,18,08,1, 11.8,1,1, 2.981, 10462.712, 500.175, 52854.342 25/11/10,02:27:34,19,08,1, 11.8,1,1, 2.981, 10462.708, 500.165, 52854.252 25/11/10,02:27:35,00,08,1, 11.9,1,1, 2.980, 10462.706, 500.165, 52854.252 25/11/10,02:27:35,01,08,1, 11.9,1,1, 2.980, 10462.702, 500.160, 52854.258 25/11/10,02:27:35,02,08,1, 11.9,1,1, 2.980, 10462.692, 500.172, 52854.289 25/11/10,02:27:35,03,08,1, 11.9,1,1, 2.980, 10462.682, 500.127, 52854.232 25/11/10,02:27:35,04,08,1, 11.9,1,1, 2.980, 10462.680, 500.153, 52854.236 25/11/10,02:27:35,05,08,1, 11.9,1,1, 2.980, 10462.659, 500.152, 52854.259 25/11/10,02:27:35,06,08,1, 11.9,1,1, 2.980, 10462.664, 500.146, 52854.279 25/11/10,02:27:35,07,08,1, 11.9,1,1, 2.980, 10462.681, 500.103, 52854.232 25/11/10,02:27:35,08,08,1, 11.9,1,1, 2.980, 10462.656, 500.117, 52854.249 25/11/10,02:27:35,09,08,1, 11.9,1,1, 2.980, 10462.673, 500.096, 52854.309 25/11/10,02:27:35,10,08,1, 11.9,1,1, 2.980, 10462.637, 500.108, 52854.282 25/11/10,02:27:35,11,08,1, 11.9,1,1, 2.980, 10462.657, 500.086, 52854.291 25/11/10,02:27:35,12,08,1, 11.9,1,1, 2.980, 10462.625, 500.103, 52854.321 25/11/10,02:27:35,13,08,1, 11.9,1,1, 2.980, 10462.643, 500.063, 52854.261 25/11/10,02:27:35,14,08,1, 11.9,1,1, 2.980, 10462.594, 500.100, 52854.335 25/11/10,02:27:35,15,08,1, 11.9,1,1, 2.980, 10462.617, 500.101, 52854.360 25/11/10,02:27:35,16,08,1, 11.9,1,1, 2.980, 10462.617, 500.077, 52854.245 25/11/10,02:27:35,17,08,1, 11.9,1,1, 2.980, 10462.584, 500.059, 52854.283 25/11/10,02:27:35,18,08,1, 11.9,1,1, 2.980, 10462.586, 500.089, 52854.361 25/11/10,02:27:35,19,08,1, 11.9,1,1, 2.980, 10462.587, 500.083, 52854.332 25/11/10,02:27:36,00,08,1, 11.9,1,1, 2.982, 10462.581, 500.083, 52854.332 25/11/10,02:27:36,01,08,1, 11.9,1,1, 2.982, 10462.557, 500.071, 52854.341 25/11/10,02:27:36,02,08,1, 11.9,1,1, 2.982, 10462.580, 500.071, 52854.309 25/11/10,02:27:36,03,08,1, 11.9,1,1, 2.982, 10462.552, 500.066, 52854.242 25/11/10,02:27:36,04,08,1, 11.9,1,1, 2.982, 10462.556, 500.066, 52854.292 25/11/10,02:27:36,05,08,1, 11.9,1,1, 2.982, 10462.540, 500.063, 52854.374 25/11/10,02:27:36,06,08,1, 11.9,1,1, 2.982, 10462.524, 500.073, 52854.389 25/11/10,02:27:36,07,08,1, 11.9,1,1, 2.982, 10462.536, 500.052, 52854.310 25/11/10,02:27:36,08,08,1, 11.9,1,1, 2.982, 10462.515, 500.056, 52854.395 25/11/10,02:27:36,09,08,1, 11.9,1,1, 2.982, 10462.496, 500.030, 52854.265 25/11/10,02:27:36,10,08,1, 11.9,1,1, 2.982, 10462.480, 500.023, 52854.305 25/11/10,02:27:36,11,08,1, 11.9,1,1, 2.982, 10462.470, 500.040, 52854.378 25/11/10,02:27:36,12,08,1, 11.9,1,1, 2.982, 10462.474, 500.024, 52854.369 25/11/10,02:27:36,13,08,1, 11.9,1,1, 2.982, 10462.473, 500.028, 52854.336 25/11/10,02:27:36,14,08,1, 11.9,1,1, 2.982, 10462.468, 500.032, 52854.332 25/11/10,02:27:36,15,08,1, 11.9,1,1, 2.982, 10462.463, 500.022, 52854.345 25/11/10,02:27:36,16,08,1, 11.9,1,1, 2.982, 10462.454, 500.044, 52854.363 25/11/10,02:27:36,17,08,1, 11.9,1,1, 2.982, 10462.445, 500.050, 52854.387 25/11/10,02:27:36,18,08,1, 11.9,1,1, 2.982, 10462.445, 500.042, 52854.466 25/11/10,02:27:36,19,08,1, 11.9,1,1, 2.982, 10462.398, 500.047, 52854.440 25/11/10,02:27:37,00,08,1, 11.9,1,1, 2.982, 10462.397, 500.047, 52854.440 25/11/10,02:27:37,01,08,1, 11.9,1,1, 2.982, 10462.402, 500.002, 52854.411 25/11/10,02:27:37,02,08,1, 11.9,1,1, 2.982, 10462.378, 500.002, 52854.360 25/11/10,02:27:37,03,08,1, 11.9,1,1, 2.982, 10462.405, 500.000, 52854.419 25/11/10,02:27:37,04,08,1, 11.9,1,1, 2.982, 10462.384, 500.000, 52854.440 25/11/10,02:27:37,05,08,1, 11.9,1,1, 2.982, 10462.373, 499.989, 52854.466 25/11/10,02:27:37,06,08,1, 11.9,1,1, 2.982, 10462.362, 500.007, 52854.404 25/11/10,02:27:37,07,08,1, 11.9,1,1, 2.982, 10462.347, 500.023, 52854.475 25/11/10,02:27:37,08,08,1, 11.9,1,1, 2.982, 10462.368, 499.999, 52854.464 25/11/10,02:27:37,09,08,1, 11.9,1,1, 2.982, 10462.335, 499.998, 52854.473 25/11/10,02:27:37,10,08,1, 11.9,1,1, 2.982, 10462.345, 500.015, 52854.495 25/11/10,02:27:37,11,08,1, 11.9,1,1, 2.982, 10462.315, 500.000, 52854.452 25/11/10,02:27:37,12,08,1, 11.9,1,1, 2.982, 10462.316, 500.023, 52854.514 25/11/10,02:27:37,13,08,1, 11.9,1,1, 2.982, 10462.315, 500.027, 52854.490 25/11/10,02:27:37,14,08,1, 11.9,1,1, 2.982, 10462.287, 500.024, 52854.518 25/11/10,02:27:37,15,08,1, 11.9,1,1, 2.982, 10462.288, 500.012, 52854.536 25/11/10,02:27:37,16,08,1, 11.9,1,1, 2.982, 10462.243, 500.002, 52854.554 25/11/10,02:27:37,17,08,1, 11.9,1,1, 2.982, 10462.274, 500.013, 52854.486 25/11/10,02:27:37,18,08,1, 11.9,1,1, 2.982, 10462.277, 500.005, 52854.511 25/11/10,02:27:37,19,08,1, 11.9,1,1, 2.982, 10462.249, 500.013, 52854.567 25/11/10,02:27:38,00,08,1, 11.9,1,1, 2.980, 10462.247, 500.013, 52854.567 25/11/10,02:27:38,01,08,1, 11.9,1,1, 2.980, 10462.246, 500.026, 52854.541 25/11/10,02:27:38,02,08,1, 11.9,1,1, 2.980, 10462.210, 500.038, 52854.566 25/11/10,02:27:38,03,08,1, 11.9,1,1, 2.980, 10462.197, 500.028, 52854.532 25/11/10,02:27:38,04,08,1, 11.9,1,1, 2.980, 10462.203, 500.018, 52854.565 25/11/10,02:27:38,05,08,1, 11.9,1,1, 2.980, 10462.213, 500.033, 52854.486 25/11/10,02:27:38,06,08,1, 11.9,1,1, 2.980, 10462.174, 500.029, 52854.523 25/11/10,02:27:38,07,08,1, 11.9,1,1, 2.980, 10462.204, 500.034, 52854.584 25/11/10,02:27:38,08,08,1, 11.9,1,1, 2.980, 10462.173, 500.047, 52854.578 25/11/10,02:27:38,09,08,1, 11.9,1,1, 2.980, 10462.167, 500.061, 52854.609 25/11/10,02:27:38,10,08,1, 11.9,1,1, 2.980, 10462.170, 500.040, 52854.481 25/11/10,02:27:38,11,08,1, 11.9,1,1, 2.980, 10462.143, 500.072, 52854.671 25/11/10,02:27:38,12,08,1, 11.9,1,1, 2.980, 10462.169, 500.057, 52854.621 25/11/10,02:27:38,13,08,1, 11.9,1,1, 2.980, 10462.161, 500.055, 52854.634 25/11/10,02:27:38,14,08,1, 11.9,1,1, 2.980, 10462.126, 500.066, 52854.592 25/11/10,02:27:38,15,08,1, 11.9,1,1, 2.980, 10462.102, 500.064, 52854.678 25/11/10,02:27:38,16,08,1, 11.9,1,1, 2.980, 10462.119, 500.055, 52854.597 25/11/10,02:27:38,17,08,1, 11.9,1,1, 2.980, 10462.087, 500.073, 52854.598 25/11/10,02:27:38,18,08,1, 11.9,1,1, 2.980, 10462.098, 500.073, 52854.637 25/11/10,02:27:38,19,08,1, 11.9,1,1, 2.980, 10462.083, 500.078, 52854.690 25/11/10,02:27:39,00,08,1, 11.9,1,1, 2.983, 10462.080, 500.078, 52854.690 25/11/10,02:27:39,01,08,1, 11.9,1,1, 2.983, 10462.078, 500.093, 52854.659 25/11/10,02:27:39,02,08,1, 11.9,1,1, 2.983, 10462.052, 500.096, 52854.713 25/11/10,02:27:39,03,08,1, 11.9,1,1, 2.983, 10462.078, 500.089, 52854.731 25/11/10,02:27:39,04,08,1, 11.9,1,1, 2.983, 10462.044, 500.090, 52854.568 25/11/10,02:27:39,05,08,1, 11.9,1,1, 2.983, 10462.058, 500.095, 52854.742 25/11/10,02:27:39,06,08,1, 11.9,1,1, 2.983, 10462.040, 500.095, 52854.635 25/11/10,02:27:39,07,08,1, 11.9,1,1, 2.983, 10462.030, 500.111, 52854.674 25/11/10,02:27:39,08,08,1, 11.9,1,1, 2.983, 10462.011, 500.114, 52854.735 25/11/10,02:27:39,09,08,1, 11.9,1,1, 2.983, 10462.030, 500.114, 52854.738 25/11/10,02:27:39,10,08,1, 11.9,1,1, 2.983, 10462.025, 500.119, 52854.535 25/11/10,02:27:39,11,08,1, 11.9,1,1, 2.983, 10461.959, 500.159, 52854.790 25/11/10,02:27:39,12,08,1, 11.9,1,1, 2.983, 10461.988, 500.134, 52854.807 25/11/10,02:27:39,13,08,1, 11.9,1,1, 2.983, 10461.987, 500.135, 52854.774 25/11/10,02:27:39,14,08,1, 11.9,1,1, 2.983, 10461.998, 500.162, 52854.785 25/11/10,02:27:39,15,08,1, 11.9,1,1, 2.983, 10462.000, 500.135, 52854.767 25/11/10,02:27:39,16,08,1, 11.9,1,1, 2.983, 10461.997, 500.167, 52854.794 25/11/10,02:27:39,17,08,1, 11.9,1,1, 2.983, 10461.963, 500.171, 52854.813 25/11/10,02:27:39,18,08,1, 11.9,1,1, 2.983, 10461.969, 500.165, 52854.780 25/11/10,02:27:39,19,08,1, 11.9,1,1, 2.983, 10461.975, 500.177, 52854.784 25/11/10,02:27:40,00,09,1, 11.9,1,1, 2.982, 10461.972, 500.177, 52854.784 25/11/10,02:27:40,01,09,1, 11.9,1,1, 2.982, 10461.973, 500.185, 52854.826 25/11/10,02:27:40,02,09,1, 11.9,1,1, 2.982, 10461.949, 500.177, 52854.816 25/11/10,02:27:40,03,09,1, 11.9,1,1, 2.982, 10461.931, 500.191, 52854.824 25/11/10,02:27:40,04,09,1, 11.9,1,1, 2.982, 10461.939, 500.210, 52854.842 25/11/10,02:27:40,05,09,1, 11.9,1,1, 2.982, 10461.930, 500.213, 52854.869 25/11/10,02:27:40,06,09,1, 11.9,1,1, 2.982, 10461.906, 500.214, 52854.816 25/11/10,02:27:40,07,09,1, 11.9,1,1, 2.982, 10461.929, 500.240, 52854.894 25/11/10,02:27:40,08,09,1, 11.9,1,1, 2.982, 10461.930, 500.258, 52854.880 25/11/10,02:27:40,09,09,1, 11.9,1,1, 2.982, 10461.922, 500.238, 52854.849 25/11/10,02:27:40,10,09,1, 11.9,1,1, 2.982, 10461.924, 500.241, 52854.916 25/11/10,02:27:40,11,09,1, 11.9,1,1, 2.982, 10461.900, 500.255, 52854.843 25/11/10,02:27:40,12,09,1, 11.9,1,1, 2.982, 10461.884, 500.245, 52854.869 25/11/10,02:27:40,13,09,1, 11.9,1,1, 2.982, 10461.924, 500.260, 52854.919 25/11/10,02:27:40,14,09,1, 11.9,1,1, 2.982, 10461.899, 500.293, 52854.911 25/11/10,02:27:40,15,09,1, 11.9,1,1, 2.982, 10461.907, 500.276, 52854.887 25/11/10,02:27:40,16,09,1, 11.9,1,1, 2.982, 10461.892, 500.269, 52854.875 25/11/10,02:27:40,17,09,1, 11.9,1,1, 2.982, 10461.887, 500.296, 52854.925 25/11/10,02:27:40,18,09,1, 11.9,1,1, 2.982, 10461.891, 500.306, 52854.923 25/11/10,02:27:40,19,09,1, 11.9,1,1, 2.982, 10461.890, 500.312, 52854.892 25/11/10,02:27:41,00,09,1, 11.9,1,1, 2.980, 10461.888, 500.312, 52854.892 25/11/10,02:27:41,01,09,1, 11.9,1,1, 2.980, 10461.878, 500.310, 52854.919 25/11/10,02:27:41,02,09,1, 11.9,1,1, 2.980, 10461.881, 500.310, 52854.926 25/11/10,02:27:41,03,09,1, 11.9,1,1, 2.980, 10461.884, 500.326, 52854.974 25/11/10,02:27:41,04,09,1, 11.9,1,1, 2.980, 10461.873, 500.329, 52854.937 25/11/10,02:27:41,05,09,1, 11.9,1,1, 2.980, 10461.875, 500.338, 52854.901 25/11/10,02:27:41,06,09,1, 11.9,1,1, 2.980, 10461.868, 500.366, 52854.945 25/11/10,02:27:41,07,09,1, 11.9,1,1, 2.980, 10461.884, 500.361, 52854.930 25/11/10,02:27:41,08,09,1, 11.9,1,1, 2.980, 10461.871, 500.351, 52854.974 25/11/10,02:27:41,09,09,1, 11.9,1,1, 2.980, 10461.889, 500.374, 52854.983 25/11/10,02:27:41,10,09,1, 11.9,1,1, 2.980, 10461.865, 500.363, 52854.987 25/11/10,02:27:41,11,09,1, 11.9,1,1, 2.980, 10461.882, 500.385, 52854.982 25/11/10,02:27:41,12,09,1, 11.9,1,1, 2.980, 10461.887, 500.384, 52855.021 25/11/10,02:27:41,13,09,1, 11.9,1,1, 2.980, 10461.871, 500.405, 52855.011 25/11/10,02:27:41,14,09,1, 11.9,1,1, 2.980, 10461.872, 500.401, 52854.994 25/11/10,02:27:41,15,09,1, 11.9,1,1, 2.980, 10461.852, 500.404, 52854.995 25/11/10,02:27:41,16,09,1, 11.9,1,1, 2.980, 10461.877, 500.421, 52854.989 25/11/10,02:27:41,17,09,1, 11.9,1,1, 2.980, 10461.864, 500.433, 52855.003 25/11/10,02:27:41,18,09,1, 11.9,1,1, 2.980, 10461.886, 500.428, 52855.021 25/11/10,02:27:41,19,09,1, 11.9,1,1, 2.980, 10461.859, 500.454, 52855.041 25/11/10,02:27:42,00,09,1, 12.0,1,1, 2.981, 10461.855, 500.454, 52855.041 25/11/10,02:27:42,01,09,1, 12.0,1,1, 2.981, 10461.882, 500.470, 52855.025 25/11/10,02:27:42,02,09,1, 12.0,1,1, 2.981, 10461.885, 500.452, 52855.059 25/11/10,02:27:42,03,09,1, 12.0,1,1, 2.981, 10461.894, 500.473, 52855.082 25/11/10,02:27:42,04,09,1, 12.0,1,1, 2.981, 10461.862, 500.447, 52855.053 25/11/10,02:27:42,05,09,1, 12.0,1,1, 2.981, 10461.885, 500.494, 52855.063 25/11/10,02:27:42,06,09,1, 12.0,1,1, 2.981, 10461.879, 500.494, 52855.066 25/11/10,02:27:42,07,09,1, 12.0,1,1, 2.981, 10461.906, 500.510, 52855.082 25/11/10,02:27:42,08,09,1, 12.0,1,1, 2.981, 10461.888, 500.491, 52855.081 25/11/10,02:27:42,09,09,1, 12.0,1,1, 2.981, 10461.906, 500.509, 52855.137 25/11/10,02:27:42,10,09,1, 12.0,1,1, 2.981, 10461.899, 500.490, 52855.085 25/11/10,02:27:42,11,09,1, 12.0,1,1, 2.981, 10461.903, 500.516, 52855.077 25/11/10,02:27:42,12,09,1, 12.0,1,1, 2.981, 10461.898, 500.505, 52855.076 25/11/10,02:27:42,13,09,1, 12.0,1,1, 2.981, 10461.903, 500.544, 52855.094 25/11/10,02:27:42,14,09,1, 12.0,1,1, 2.981, 10461.898, 500.525, 52855.093 25/11/10,02:27:42,15,09,1, 12.0,1,1, 2.981, 10461.908, 500.508, 52855.090 25/11/10,02:27:42,16,09,1, 12.0,1,1, 2.981, 10461.936, 500.541, 52855.138 25/11/10,02:27:42,17,09,1, 12.0,1,1, 2.981, 10461.909, 500.539, 52855.102 25/11/10,02:27:42,18,09,1, 12.0,1,1, 2.981, 10461.926, 500.536, 52855.114 25/11/10,02:27:42,19,09,1, 12.0,1,1, 2.981, 10461.925, 500.541, 52855.151 25/11/10,02:27:43,00,09,1, 12.0,1,1, 2.982, 10461.922, 500.541, 52855.151 25/11/10,02:27:43,01,09,1, 12.0,1,1, 2.982, 10461.932, 500.553, 52855.130 25/11/10,02:27:43,02,09,1, 12.0,1,1, 2.982, 10461.939, 500.591, 52855.145 25/11/10,02:27:43,03,09,1, 12.0,1,1, 2.982, 10461.944, 500.587, 52855.142 25/11/10,02:27:43,04,09,1, 12.0,1,1, 2.982, 10461.927, 500.582, 52855.152 25/11/10,02:27:43,05,09,1, 12.0,1,1, 2.982, 10461.967, 500.582, 52855.168 25/11/10,02:27:43,06,09,1, 12.0,1,1, 2.982, 10461.980, 500.614, 52855.172 25/11/10,02:27:43,07,09,1, 12.0,1,1, 2.982, 10461.964, 500.578, 52855.175 25/11/10,02:27:43,08,09,1, 12.0,1,1, 2.982, 10461.954, 500.584, 52855.180 25/11/10,02:27:43,09,09,1, 12.0,1,1, 2.982, 10461.968, 500.579, 52855.174 25/11/10,02:27:43,10,09,1, 12.0,1,1, 2.982, 10461.980, 500.618, 52855.162 25/11/10,02:27:43,11,09,1, 12.0,1,1, 2.982, 10461.991, 500.604, 52855.132 25/11/10,02:27:43,12,09,1, 12.0,1,1, 2.982, 10461.995, 500.609, 52855.143 25/11/10,02:27:43,13,09,1, 12.0,1,1, 2.982, 10462.003, 500.639, 52855.228 25/11/10,02:27:43,14,09,1, 12.0,1,1, 2.982, 10461.985, 500.627, 52855.153 25/11/10,02:27:43,15,09,1, 12.0,1,1, 2.982, 10462.014, 500.625, 52855.151 25/11/10,02:27:43,16,09,1, 12.0,1,1, 2.982, 10462.008, 500.622, 52855.182 25/11/10,02:27:43,17,09,1, 12.0,1,1, 2.982, 10462.025, 500.628, 52855.205 25/11/10,02:27:43,18,09,1, 12.0,1,1, 2.982, 10462.033, 500.630, 52855.201 25/11/10,02:27:43,19,09,1, 12.0,1,1, 2.982, 10462.040, 500.605, 52855.174 25/11/10,02:27:44,00,09,1, 12.0,1,1, 2.980, 10462.039, 500.605, 52855.174 25/11/10,02:27:44,01,09,1, 12.0,1,1, 2.980, 10462.058, 500.615, 52855.174 25/11/10,02:27:44,02,09,1, 12.0,1,1, 2.980, 10462.050, 500.638, 52855.150 25/11/10,02:27:44,03,09,1, 12.0,1,1, 2.980, 10462.057, 500.633, 52855.203 25/11/10,02:27:44,04,09,1, 12.0,1,1, 2.980, 10462.083, 500.625, 52855.198 25/11/10,02:27:44,05,09,1, 12.0,1,1, 2.980, 10462.086, 500.619, 52855.162 25/11/10,02:27:44,06,09,1, 12.0,1,1, 2.980, 10462.065, 500.617, 52855.212 25/11/10,02:27:44,07,09,1, 12.0,1,1, 2.980, 10462.094, 500.636, 52855.196 25/11/10,02:27:44,08,09,1, 12.0,1,1, 2.980, 10462.123, 500.624, 52855.197 25/11/10,02:27:44,09,09,1, 12.0,1,1, 2.980, 10462.110, 500.660, 52855.217 25/11/10,02:27:44,10,09,1, 12.0,1,1, 2.980, 10462.148, 500.636, 52855.237 25/11/10,02:27:44,11,09,1, 12.0,1,1, 2.980, 10462.140, 500.646, 52855.203 25/11/10,02:27:44,12,09,1, 12.0,1,1, 2.980, 10462.157, 500.658, 52855.205 25/11/10,02:27:44,13,09,1, 12.0,1,1, 2.980, 10462.169, 500.635, 52855.165 25/11/10,02:27:44,14,09,1, 12.0,1,1, 2.980, 10462.149, 500.622, 52855.205 25/11/10,02:27:44,15,09,1, 12.0,1,1, 2.980, 10462.160, 500.607, 52855.205 25/11/10,02:27:44,16,09,1, 12.0,1,1, 2.980, 10462.166, 500.607, 52855.220 25/11/10,02:27:44,17,09,1, 12.0,1,1, 2.980, 10462.207, 500.623, 52855.187 25/11/10,02:27:44,18,09,1, 12.0,1,1, 2.980, 10462.182, 500.651, 52855.193 25/11/10,02:27:44,19,09,1, 12.0,1,1, 2.980, 10462.214, 500.634, 52855.216 25/11/10,02:27:45,00,09,1, 11.9,1,1, 2.981, 10462.214, 500.634, 52855.216 25/11/10,02:27:45,01,09,1, 11.9,1,1, 2.981, 10462.224, 500.628, 52855.194 25/11/10,02:27:45,02,09,1, 11.9,1,1, 2.981, 10462.240, 500.625, 52855.172 25/11/10,02:27:45,03,09,1, 11.9,1,1, 2.981, 10462.258, 500.613, 52855.150 25/11/10,02:27:45,04,09,1, 11.9,1,1, 2.981, 10462.263, 500.625, 52855.161 25/11/10,02:27:45,05,09,1, 11.9,1,1, 2.981, 10462.287, 500.599, 52855.211 25/11/10,02:27:45,06,09,1, 11.9,1,1, 2.981, 10462.303, 500.596, 52855.166 25/11/10,02:27:45,07,09,1, 11.9,1,1, 2.981, 10462.309, 500.592, 52855.172 25/11/10,02:27:45,08,09,1, 11.9,1,1, 2.981, 10462.308, 500.574, 52855.174 25/11/10,02:27:45,09,09,1, 11.9,1,1, 2.981, 10462.340, 500.587, 52855.156 25/11/10,02:27:45,10,09,1, 11.9,1,1, 2.981, 10462.339, 500.571, 52855.162 25/11/10,02:27:45,11,09,1, 11.9,1,1, 2.981, 10462.363, 500.572, 52855.168 25/11/10,02:27:45,12,09,1, 11.9,1,1, 2.981, 10462.353, 500.588, 52855.164 25/11/10,02:27:45,13,09,1, 11.9,1,1, 2.981, 10462.380, 500.599, 52855.189 25/11/10,02:27:45,14,09,1, 11.9,1,1, 2.981, 10462.388, 500.558, 52855.194 25/11/10,02:27:45,15,09,1, 11.9,1,1, 2.981, 10462.414, 500.556, 52855.174 25/11/10,02:27:45,16,09,1, 11.9,1,1, 2.981, 10462.411, 500.559, 52855.178 25/11/10,02:27:45,17,09,1, 11.9,1,1, 2.981, 10462.422, 500.568, 52855.129 25/11/10,02:27:45,18,09,1, 11.9,1,1, 2.981, 10462.444, 500.535, 52855.136 25/11/10,02:27:45,19,09,1, 11.9,1,1, 2.981, 10462.465, 500.540, 52855.147 25/11/10,02:27:46,00,08,1, 12.0,1,1, 2.979, 10462.464, 500.540, 52855.147 25/11/10,02:27:46,01,08,1, 12.0,1,1, 2.979, 10462.483, 500.538, 52855.151 25/11/10,02:27:46,02,08,1, 12.0,1,1, 2.979, 10462.491, 500.556, 52855.174 25/11/10,02:27:46,03,08,1, 12.0,1,1, 2.979, 10462.528, 500.531, 52855.122 25/11/10,02:27:46,04,08,1, 12.0,1,1, 2.979, 10462.528, 500.537, 52855.148 25/11/10,02:27:46,05,08,1, 12.0,1,1, 2.979, 10462.559, 500.533, 52855.121 25/11/10,02:27:46,06,08,1, 12.0,1,1, 2.979, 10462.545, 500.496, 52855.092 25/11/10,02:27:46,07,08,1, 12.0,1,1, 2.979, 10462.569, 500.505, 52855.139 25/11/10,02:27:46,08,08,1, 12.0,1,1, 2.979, 10462.619, 500.498, 52855.120 25/11/10,02:27:46,09,08,1, 12.0,1,1, 2.979, 10462.604, 500.501, 52855.085 25/11/10,02:27:46,10,08,1, 12.0,1,1, 2.979, 10462.623, 500.509, 52855.083 25/11/10,02:27:46,11,08,1, 12.0,1,1, 2.979, 10462.645, 500.471, 52855.135 25/11/10,02:27:46,12,08,1, 12.0,1,1, 2.979, 10462.660, 500.477, 52855.084 25/11/10,02:27:46,13,08,1, 12.0,1,1, 2.979, 10462.687, 500.470, 52855.102 25/11/10,02:27:46,14,08,1, 12.0,1,1, 2.979, 10462.683, 500.498, 52855.106 25/11/10,02:27:46,15,08,1, 12.0,1,1, 2.979, 10462.705, 500.441, 52855.081 25/11/10,02:27:46,16,08,1, 12.0,1,1, 2.979, 10462.724, 500.476, 52855.058 25/11/10,02:27:46,17,08,1, 12.0,1,1, 2.979, 10462.743, 500.436, 52855.068 25/11/10,02:27:46,18,08,1, 12.0,1,1, 2.979, 10462.776, 500.450, 52855.091 25/11/10,02:27:46,19,08,1, 12.0,1,1, 2.979, 10462.769, 500.425, 52855.084 25/11/10,02:27:47,00,10,1, 11.9,1,1, 2.982, 10462.765, 500.425, 52855.084 25/11/10,02:27:47,01,10,1, 11.9,1,1, 2.982, 10462.831, 500.420, 52855.074 25/11/10,02:27:47,02,10,1, 11.9,1,1, 2.982, 10462.837, 500.411, 52855.031 25/11/10,02:27:47,03,10,1, 11.9,1,1, 2.982, 10462.876, 500.404, 52855.086 25/11/10,02:27:47,04,10,1, 11.9,1,1, 2.982, 10462.866, 500.394, 52855.023 25/11/10,02:27:47,05,10,1, 11.9,1,1, 2.982, 10462.889, 500.396, 52855.033 25/11/10,02:27:47,06,10,1, 11.9,1,1, 2.982, 10462.925, 500.382, 52855.035 25/11/10,02:27:47,07,10,1, 11.9,1,1, 2.982, 10462.919, 500.383, 52855.010 25/11/10,02:27:47,08,10,1, 11.9,1,1, 2.982, 10462.957, 500.365, 52855.033 25/11/10,02:27:47,09,10,1, 11.9,1,1, 2.982, 10462.971, 500.358, 52855.007 25/11/10,02:27:47,10,10,1, 11.9,1,1, 2.982, 10463.003, 500.334, 52855.003 25/11/10,02:27:47,11,10,1, 11.9,1,1, 2.982, 10462.988, 500.311, 52855.037 25/11/10,02:27:47,12,10,1, 11.9,1,1, 2.982, 10463.020, 500.314, 52855.004 25/11/10,02:27:47,13,10,1, 11.9,1,1, 2.982, 10463.017, 500.305, 52854.980 25/11/10,02:27:47,14,10,1, 11.9,1,1, 2.982, 10463.055, 500.305, 52854.986 25/11/10,02:27:47,15,10,1, 11.9,1,1, 2.982, 10463.083, 500.302, 52854.999 25/11/10,02:27:47,16,10,1, 11.9,1,1, 2.982, 10463.109, 500.281, 52854.967 25/11/10,02:27:47,17,10,1, 11.9,1,1, 2.982, 10463.134, 500.235, 52854.982 25/11/10,02:27:47,18,10,1, 11.9,1,1, 2.982, 10463.156, 500.244, 52854.960 25/11/10,02:27:47,19,10,1, 11.9,1,1, 2.982, 10463.151, 500.257, 52854.939 25/11/10,02:27:48,00,09,1, 11.9,1,1, 2.982, 10463.148, 500.257, 52854.939 25/11/10,02:27:48,01,09,1, 11.9,1,1, 2.982, 10463.232, 500.221, 52854.920 25/11/10,02:27:48,02,09,1, 11.9,1,1, 2.982, 10463.227, 500.213, 52854.943 25/11/10,02:27:48,03,09,1, 11.9,1,1, 2.982, 10463.264, 500.198, 52854.950 25/11/10,02:27:48,04,09,1, 11.9,1,1, 2.982, 10463.264, 500.194, 52855.007 25/11/10,02:27:48,05,09,1, 11.9,1,1, 2.982, 10463.309, 500.186, 52854.919 25/11/10,02:27:48,06,09,1, 11.9,1,1, 2.982, 10463.320, 500.173, 52854.891 25/11/10,02:27:48,07,09,1, 11.9,1,1, 2.982, 10463.355, 500.167, 52854.851 25/11/10,02:27:48,08,09,1, 11.9,1,1, 2.982, 10463.349, 500.142, 52854.895 25/11/10,02:27:48,09,09,1, 11.9,1,1, 2.982, 10463.378, 500.142, 52854.890 25/11/10,02:27:48,10,09,1, 11.9,1,1, 2.982, 10463.399, 500.117, 52854.861 25/11/10,02:27:48,11,09,1, 11.9,1,1, 2.982, 10463.404, 500.110, 52854.846 25/11/10,02:27:48,12,09,1, 11.9,1,1, 2.982, 10463.459, 500.095, 52854.845 25/11/10,02:27:48,13,09,1, 11.9,1,1, 2.982, 10463.479, 500.097, 52854.893 25/11/10,02:27:48,14,09,1, 11.9,1,1, 2.982, 10463.498, 500.062, 52854.819 25/11/10,02:27:48,15,09,1, 11.9,1,1, 2.982, 10463.539, 500.033, 52854.775 25/11/10,02:27:48,16,09,1, 11.9,1,1, 2.982, 10463.561, 500.047, 52854.876 25/11/10,02:27:48,17,09,1, 11.9,1,1, 2.982, 10463.571, 500.039, 52854.841 25/11/10,02:27:48,18,09,1, 11.9,1,1, 2.982, 10463.565, 500.032, 52854.786 25/11/10,02:27:48,19,09,1, 11.9,1,1, 2.982, 10463.633, 500.050, 52854.838 25/11/10,02:27:49,00,08,1, 11.9,1,1, 2.982, 10463.632, 500.050, 52854.838 25/11/10,02:27:49,01,08,1, 11.9,1,1, 2.982, 10463.661, 500.008, 52854.785 25/11/10,02:27:49,02,08,1, 11.9,1,1, 2.982, 10463.681, 500.004, 52854.787 25/11/10,02:27:49,03,08,1, 11.9,1,1, 2.982, 10463.724, 499.969, 52854.734 25/11/10,02:27:49,04,08,1, 11.9,1,1, 2.982, 10463.743, 499.963, 52854.725 25/11/10,02:27:49,05,08,1, 11.9,1,1, 2.982, 10463.749, 499.951, 52854.766 25/11/10,02:27:49,06,08,1, 11.9,1,1, 2.982, 10463.813, 499.938, 52854.801 25/11/10,02:27:49,07,08,1, 11.9,1,1, 2.982, 10463.838, 499.915, 52854.734 25/11/10,02:27:49,08,08,1, 11.9,1,1, 2.982, 10463.835, 499.902, 52854.659 25/11/10,02:27:49,09,08,1, 11.9,1,1, 2.982, 10463.879, 499.881, 52854.661 25/11/10,02:27:49,10,08,1, 11.9,1,1, 2.982, 10463.897, 499.904, 52854.701 25/11/10,02:27:49,11,08,1, 11.9,1,1, 2.982, 10463.924, 499.865, 52854.655 25/11/10,02:27:49,12,08,1, 11.9,1,1, 2.982, 10463.975, 499.849, 52854.699 25/11/10,02:27:49,13,08,1, 11.9,1,1, 2.982, 10463.978, 499.850, 52854.637 25/11/10,02:27:49,14,08,1, 11.9,1,1, 2.982, 10464.004, 499.803, 52854.704 25/11/10,02:27:49,15,08,1, 11.9,1,1, 2.982, 10464.020, 499.831, 52854.726 25/11/10,02:27:49,16,08,1, 11.9,1,1, 2.982, 10464.068, 499.809, 52854.703 25/11/10,02:27:49,17,08,1, 11.9,1,1, 2.982, 10464.082, 499.791, 52854.660 25/11/10,02:27:49,18,08,1, 11.9,1,1, 2.982, 10464.095, 499.763, 52854.651 25/11/10,02:27:49,19,08,1, 11.9,1,1, 2.982, 10464.142, 499.770, 52854.548 25/11/10,02:27:50,00,08,1, 11.8,1,1, 2.982, 10464.141, 499.770, 52854.548 25/11/10,02:27:50,01,08,1, 11.8,1,1, 2.982, 10464.174, 499.734, 52854.588 25/11/10,02:27:50,02,08,1, 11.8,1,1, 2.982, 10464.215, 499.703, 52854.331 25/11/10,02:27:50,03,08,1, 11.8,1,1, 2.982, 10464.215, 499.716, 52854.808 25/11/10,02:27:50,04,08,1, 11.8,1,1, 2.982, 10464.285, 499.706, 52854.656 25/11/10,02:27:50,05,08,1, 11.8,1,1, 2.982, 10464.283, 499.704, 52854.541 25/11/10,02:27:50,06,08,1, 11.8,1,1, 2.982, 10464.317, 499.661, 52854.548 25/11/10,02:27:50,07,08,1, 11.8,1,1, 2.982, 10464.350, 499.637, 52854.553 25/11/10,02:27:50,08,08,1, 11.8,1,1, 2.982, 10464.377, 499.641, 52854.549 25/11/10,02:27:50,09,08,1, 11.8,1,1, 2.982, 10464.422, 499.620, 52854.549 25/11/10,02:27:50,10,08,1, 11.8,1,1, 2.982, 10464.444, 499.604, 52854.570 25/11/10,02:27:50,11,08,1, 11.8,1,1, 2.982, 10464.483, 499.597, 52854.511 25/11/10,02:27:50,12,08,1, 11.8,1,1, 2.982, 10464.506, 499.563, 52854.565 25/11/10,02:27:50,13,08,1, 11.8,1,1, 2.982, 10464.516, 499.536, 52854.527 25/11/10,02:27:50,14,08,1, 11.8,1,1, 2.982, 10464.565, 499.544, 52854.522 25/11/10,02:27:50,15,08,1, 11.8,1,1, 2.982, 10464.571, 499.532, 52854.536 25/11/10,02:27:50,16,08,1, 11.8,1,1, 2.982, 10464.626, 499.493, 52854.359 25/11/10,02:27:50,17,08,1, 11.8,1,1, 2.982, 10464.637, 499.455, 52854.422 25/11/10,02:27:50,18,08,1, 11.8,1,1, 2.982, 10464.666, 499.476, 52854.469 25/11/10,02:27:50,19,08,1, 11.8,1,1, 2.982, 10464.726, 499.474, 52854.420 25/11/10,02:27:51,00,07,1, 11.9,1,1, 2.982, 10464.725, 499.474, 52854.420 25/11/10,02:27:51,01,07,1, 11.9,1,1, 2.982, 10464.739, 499.428, 52854.339 25/11/10,02:27:51,02,07,1, 11.9,1,1, 2.982, 10464.761, 499.431, 52854.468 25/11/10,02:27:51,03,07,1, 11.9,1,1, 2.982, 10464.787, 499.421, 52854.406 25/11/10,02:27:51,04,07,1, 11.9,1,1, 2.982, 10464.799, 499.410, 52854.465 25/11/10,02:27:51,05,07,1, 11.9,1,1, 2.982, 10464.810, 499.364, 52854.366 25/11/10,02:27:51,06,07,1, 11.9,1,1, 2.982, 10464.843, 499.371, 52854.413 25/11/10,02:27:51,07,07,1, 11.9,1,1, 2.982, 10464.872, 499.344, 52854.355 25/11/10,02:27:51,08,07,1, 11.9,1,1, 2.982, 10464.919, 499.343, 52854.382 25/11/10,02:27:51,09,07,1, 11.9,1,1, 2.982, 10464.950, 499.325, 52854.376 25/11/10,02:27:51,10,07,1, 11.9,1,1, 2.982, 10464.981, 499.316, 52854.434 25/11/10,02:27:51,11,07,1, 11.9,1,1, 2.982, 10464.991, 499.293, 52854.339 25/11/10,02:27:51,12,07,1, 11.9,1,1, 2.982, 10465.033, 499.288, 52854.410 25/11/10,02:27:51,13,07,1, 11.9,1,1, 2.982, 10465.039, 499.283, 52854.374 25/11/10,02:27:51,14,07,1, 11.9,1,1, 2.982, 10465.054, 499.276, 52854.401 25/11/10,02:27:51,15,07,1, 11.9,1,1, 2.982, 10465.095, 499.267, 52854.306 25/11/10,02:27:51,16,07,1, 11.9,1,1, 2.982, 10465.126, 499.231, 52854.340 25/11/10,02:27:51,17,07,1, 11.9,1,1, 2.982, 10465.157, 499.224, 52854.268 25/11/10,02:27:51,18,07,1, 11.9,1,1, 2.982, 10465.181, 499.218, 52854.249 25/11/10,02:27:51,19,07,1, 11.9,1,1, 2.982, 10465.199, 499.205, 52854.329 25/11/10,02:27:52,00,07,1, 11.9,1,1, 2.982, 10465.193, 499.205, 52854.329 25/11/10,02:27:52,01,07,1, 11.9,1,1, 2.982, 10465.249, 499.168, 52854.284 25/11/10,02:27:52,02,07,1, 11.9,1,1, 2.982, 10465.284, 499.127, 52854.231 25/11/10,02:27:52,03,07,1, 11.9,1,1, 2.982, 10465.308, 499.131, 52854.350 25/11/10,02:27:52,04,07,1, 11.9,1,1, 2.982, 10465.344, 499.110, 52854.293 25/11/10,02:27:52,05,07,1, 11.9,1,1, 2.982, 10465.341, 499.109, 52854.241 25/11/10,02:27:52,06,07,1, 11.9,1,1, 2.982, 10465.394, 499.084, 52854.233 25/11/10,02:27:52,07,07,1, 11.9,1,1, 2.982, 10465.419, 499.084, 52854.281 25/11/10,02:27:52,08,07,1, 11.9,1,1, 2.982, 10465.442, 499.071, 52854.228 25/11/10,02:27:52,09,07,1, 11.9,1,1, 2.982, 10465.473, 499.042, 52854.236 25/11/10,02:27:52,10,07,1, 11.9,1,1, 2.982, 10465.487, 499.034, 52854.227 25/11/10,02:27:52,11,07,1, 11.9,1,1, 2.982, 10465.527, 499.037, 52854.210 25/11/10,02:27:52,12,07,1, 11.9,1,1, 2.982, 10465.534, 499.011, 52854.263 25/11/10,02:27:52,13,07,1, 11.9,1,1, 2.982, 10465.563, 498.978, 52854.210 25/11/10,02:27:52,14,07,1, 11.9,1,1, 2.982, 10465.612, 498.984, 52854.204 25/11/10,02:27:52,15,07,1, 11.9,1,1, 2.982, 10465.627, 498.949, 52854.167 25/11/10,02:27:52,16,07,1, 11.9,1,1, 2.982, 10465.660, 498.945, 52854.232 25/11/10,02:27:52,17,07,1, 11.9,1,1, 2.982, 10465.667, 498.923, 52854.142 25/11/10,02:27:52,18,07,1, 11.9,1,1, 2.982, 10465.689, 498.921, 52854.228 25/11/10,02:27:52,19,07,1, 11.9,1,1, 2.982, 10465.729, 498.898, 52854.161 25/11/10,02:27:53,00,08,1, 11.9,1,1, 2.985, 10465.727, 498.898, 52854.161 25/11/10,02:27:53,01,08,1, 11.9,1,1, 2.985, 10465.771, 498.877, 52854.109 25/11/10,02:27:53,02,08,1, 11.9,1,1, 2.985, 10465.819, 498.876, 52854.143 25/11/10,02:27:53,03,08,1, 11.9,1,1, 2.985, 10465.828, 498.859, 52854.194 25/11/10,02:27:53,04,08,1, 11.9,1,1, 2.985, 10465.863, 498.839, 52854.159 25/11/10,02:27:53,05,08,1, 11.9,1,1, 2.985, 10465.875, 498.805, 52854.180 25/11/10,02:27:53,06,08,1, 11.9,1,1, 2.985, 10465.922, 498.787, 52854.154 25/11/10,02:27:53,07,08,1, 11.9,1,1, 2.985, 10465.918, 498.788, 52854.139 25/11/10,02:27:53,08,08,1, 11.9,1,1, 2.985, 10465.957, 498.768, 52854.147 25/11/10,02:27:53,09,08,1, 11.9,1,1, 2.985, 10465.986, 498.775, 52854.168 25/11/10,02:27:53,10,08,1, 11.9,1,1, 2.985, 10466.015, 498.758, 52854.150 25/11/10,02:27:53,11,08,1, 11.9,1,1, 2.985, 10466.038, 498.726, 52854.149 25/11/10,02:27:53,12,08,1, 11.9,1,1, 2.985, 10466.081, 498.730, 52854.217 25/11/10,02:27:53,13,08,1, 11.9,1,1, 2.985, 10466.101, 498.703, 52854.114 25/11/10,02:27:53,14,08,1, 11.9,1,1, 2.985, 10466.113, 498.707, 52854.165 25/11/10,02:27:53,15,08,1, 11.9,1,1, 2.985, 10466.148, 498.686, 52854.090 25/11/10,02:27:53,16,08,1, 11.9,1,1, 2.985, 10466.178, 498.661, 52854.142 25/11/10,02:27:53,17,08,1, 11.9,1,1, 2.985, 10466.196, 498.646, 52854.137 25/11/10,02:27:53,18,08,1, 11.9,1,1, 2.985, 10466.241, 498.658, 52854.139 25/11/10,02:27:53,19,08,1, 11.9,1,1, 2.985, 10466.234, 498.615, 52854.083 25/11/10,02:27:54,00,07,1, 11.9,1,1, 2.981, 10466.228, 498.615, 52854.083 25/11/10,02:27:54,01,07,1, 11.9,1,1, 2.981, 10466.314, 498.608, 52854.171 25/11/10,02:27:54,02,07,1, 11.9,1,1, 2.981, 10466.325, 498.577, 52854.172 25/11/10,02:27:54,03,07,1, 11.9,1,1, 2.981, 10466.360, 498.568, 52854.166 25/11/10,02:27:54,04,07,1, 11.9,1,1, 2.981, 10466.384, 498.547, 52854.179 25/11/10,02:27:54,05,07,1, 11.9,1,1, 2.981, 10466.384, 498.560, 52854.170 25/11/10,02:27:54,06,07,1, 11.9,1,1, 2.981, 10466.421, 498.528, 52854.106 25/11/10,02:27:54,07,07,1, 11.9,1,1, 2.981, 10466.465, 498.508, 52854.122 25/11/10,02:27:54,08,07,1, 11.9,1,1, 2.981, 10466.470, 498.507, 52854.080 25/11/10,02:27:54,09,07,1, 11.9,1,1, 2.981, 10466.519, 498.493, 52854.063 25/11/10,02:27:54,10,07,1, 11.9,1,1, 2.981, 10466.561, 498.468, 52854.124 25/11/10,02:27:54,11,07,1, 11.9,1,1, 2.981, 10466.577, 498.495, 52854.094 25/11/10,02:27:54,12,07,1, 11.9,1,1, 2.981, 10466.611, 498.446, 52854.055 25/11/10,02:27:54,13,07,1, 11.9,1,1, 2.981, 10466.633, 498.406, 52854.060 25/11/10,02:27:54,14,07,1, 11.9,1,1, 2.981, 10466.659, 498.422, 52854.097 25/11/10,02:27:54,15,07,1, 11.9,1,1, 2.981, 10466.682, 498.404, 52854.066 25/11/10,02:27:54,16,07,1, 11.9,1,1, 2.981, 10466.702, 498.377, 52854.110 25/11/10,02:27:54,17,07,1, 11.9,1,1, 2.981, 10466.754, 498.374, 52854.022 25/11/10,02:27:54,18,07,1, 11.9,1,1, 2.981, 10466.768, 498.365, 52854.053 25/11/10,02:27:54,19,07,1, 11.9,1,1, 2.981, 10466.758, 498.340, 52854.061 25/11/10,02:27:55,00,07,1, 11.9,1,1, 2.982, 10466.753, 498.340, 52854.061 25/11/10,02:27:55,01,07,1, 11.9,1,1, 2.982, 10466.852, 498.300, 52854.114 25/11/10,02:27:55,02,07,1, 11.9,1,1, 2.982, 10466.895, 498.303, 52854.116 25/11/10,02:27:55,03,07,1, 11.9,1,1, 2.982, 10466.886, 498.286, 52854.113 25/11/10,02:27:55,04,07,1, 11.9,1,1, 2.982, 10466.937, 498.274, 52854.108 25/11/10,02:27:55,05,07,1, 11.9,1,1, 2.982, 10466.971, 498.239, 52854.022 25/11/10,02:27:55,06,07,1, 11.9,1,1, 2.982, 10466.998, 498.218, 52854.061 25/11/10,02:27:55,07,07,1, 11.9,1,1, 2.982, 10467.009, 498.206, 52854.039 25/11/10,02:27:55,08,07,1, 11.9,1,1, 2.982, 10467.031, 498.173, 52854.059 25/11/10,02:27:55,09,07,1, 11.9,1,1, 2.982, 10467.045, 498.173, 52853.997 25/11/10,02:27:55,10,07,1, 11.9,1,1, 2.982, 10467.107, 498.153, 52854.078 25/11/10,02:27:55,11,07,1, 11.9,1,1, 2.982, 10467.125, 498.151, 52854.082 25/11/10,02:27:55,12,07,1, 11.9,1,1, 2.982, 10467.170, 498.148, 52853.998 25/11/10,02:27:55,13,07,1, 11.9,1,1, 2.982, 10467.194, 498.128, 52854.190 25/11/10,02:27:55,14,07,1, 11.9,1,1, 2.982, 10467.197, 498.092, 52853.966 25/11/10,02:27:55,15,07,1, 11.9,1,1, 2.982, 10467.222, 498.084, 52854.082 25/11/10,02:27:55,16,07,1, 11.9,1,1, 2.982, 10467.271, 498.066, 52854.010 25/11/10,02:27:55,17,07,1, 11.9,1,1, 2.982, 10467.288, 498.090, 52854.088 25/11/10,02:27:55,18,07,1, 11.9,1,1, 2.982, 10467.316, 498.036, 52853.979 25/11/10,02:27:55,19,07,1, 11.9,1,1, 2.982, 10467.350, 498.040, 52853.976 25/11/10,02:27:56,00,06,1, 11.9,1,1, 2.980, 10467.346, 498.040, 52853.976 25/11/10,02:27:56,01,06,1, 11.9,1,1, 2.980, 10467.399, 498.008, 52854.015 25/11/10,02:27:56,02,06,1, 11.9,1,1, 2.980, 10467.429, 497.992, 52854.049 25/11/10,02:27:56,03,06,1, 11.9,1,1, 2.980, 10467.461, 497.969, 52854.000 25/11/10,02:27:56,04,06,1, 11.9,1,1, 2.980, 10467.487, 497.925, 52854.018 25/11/10,02:27:56,05,06,1, 11.9,1,1, 2.980, 10467.520, 497.939, 52854.058 25/11/10,02:27:56,06,06,1, 11.9,1,1, 2.980, 10467.556, 497.904, 52854.014 25/11/10,02:27:56,07,06,1, 11.9,1,1, 2.980, 10467.586, 497.901, 52854.045 25/11/10,02:27:56,08,06,1, 11.9,1,1, 2.980, 10467.613, 497.904, 52854.018 25/11/10,02:27:56,09,06,1, 11.9,1,1, 2.980, 10467.642, 497.868, 52854.011 25/11/10,02:27:56,10,06,1, 11.9,1,1, 2.980, 10467.637, 497.885, 52854.056 25/11/10,02:27:56,11,06,1, 11.9,1,1, 2.980, 10467.665, 497.864, 52854.003 25/11/10,02:27:56,12,06,1, 11.9,1,1, 2.980, 10467.694, 497.837, 52854.042 25/11/10,02:27:56,13,06,1, 11.9,1,1, 2.980, 10467.746, 497.828, 52854.025 25/11/10,02:27:56,14,06,1, 11.9,1,1, 2.980, 10467.763, 497.810, 52854.027 25/11/10,02:27:56,15,06,1, 11.9,1,1, 2.980, 10467.815, 497.782, 52854.024 25/11/10,02:27:56,16,06,1, 11.9,1,1, 2.980, 10467.801, 497.789, 52854.029 25/11/10,02:27:56,17,06,1, 11.9,1,1, 2.980, 10467.845, 497.799, 52854.068 25/11/10,02:27:56,18,06,1, 11.9,1,1, 2.980, 10467.864, 497.754, 52854.010 25/11/10,02:27:56,19,06,1, 11.9,1,1, 2.980, 10467.913, 497.784, 52854.020 25/11/10,02:27:57,00,06,1, 11.9,1,1, 2.985, 10467.905, 497.784, 52854.020 25/11/10,02:27:57,01,06,1, 11.9,1,1, 2.985, 10467.951, 497.725, 52854.039 25/11/10,02:27:57,02,06,1, 11.9,1,1, 2.985, 10468.000, 497.735, 52854.046 25/11/10,02:27:57,03,06,1, 11.9,1,1, 2.985, 10468.044, 497.717, 52854.125 25/11/10,02:27:57,04,06,1, 11.9,1,1, 2.985, 10468.057, 497.709, 52854.057 25/11/10,02:27:57,05,06,1, 11.9,1,1, 2.985, 10468.078, 497.688, 52854.127 25/11/10,02:27:57,06,06,1, 11.9,1,1, 2.985, 10468.116, 497.674, 52854.055 25/11/10,02:27:57,07,06,1, 11.9,1,1, 2.985, 10468.136, 497.687, 52854.049 25/11/10,02:27:57,08,06,1, 11.9,1,1, 2.985, 10468.171, 497.671, 52854.113 25/11/10,02:27:57,09,06,1, 11.9,1,1, 2.985, 10468.210, 497.657, 52854.128 25/11/10,02:27:57,10,06,1, 11.9,1,1, 2.985, 10468.222, 497.633, 52854.120 25/11/10,02:27:57,11,06,1, 11.9,1,1, 2.985, 10468.260, 497.615, 52854.095 25/11/10,02:27:57,12,06,1, 11.9,1,1, 2.985, 10468.289, 497.602, 52854.038 25/11/10,02:27:57,13,06,1, 11.9,1,1, 2.985, 10468.305, 497.624, 52854.078 25/11/10,02:27:57,14,06,1, 11.9,1,1, 2.985, 10468.313, 497.601, 52854.108 25/11/10,02:27:57,15,06,1, 11.9,1,1, 2.985, 10468.376, 497.566, 52854.115 25/11/10,02:27:57,16,06,1, 11.9,1,1, 2.985, 10468.396, 497.567, 52854.155 25/11/10,02:27:57,17,06,1, 11.9,1,1, 2.985, 10468.430, 497.549, 52854.082 25/11/10,02:27:57,18,06,1, 11.9,1,1, 2.985, 10468.469, 497.537, 52854.042 25/11/10,02:27:57,19,06,1, 11.9,1,1, 2.985, 10468.478, 497.553, 52854.099 25/11/10,02:27:58,00,08,1, 12.0,1,1, 2.981, 10468.472, 497.553, 52854.099 25/11/10,02:27:58,01,08,1, 12.0,1,1, 2.981, 10468.546, 497.506, 52854.109 25/11/10,02:27:58,02,08,1, 12.0,1,1, 2.981, 10468.569, 497.509, 52854.112 25/11/10,02:27:58,03,08,1, 12.0,1,1, 2.981, 10468.589, 497.477, 52854.101 25/11/10,02:27:58,04,08,1, 12.0,1,1, 2.981, 10468.617, 497.472, 52854.152 25/11/10,02:27:58,05,08,1, 12.0,1,1, 2.981, 10468.637, 497.448, 52854.032 25/11/10,02:27:58,06,08,1, 12.0,1,1, 2.981, 10468.670, 497.443, 52854.162 25/11/10,02:27:58,07,08,1, 12.0,1,1, 2.981, 10468.718, 497.451, 52854.101 25/11/10,02:27:58,08,08,1, 12.0,1,1, 2.981, 10468.718, 497.423, 52854.175 25/11/10,02:27:58,09,08,1, 12.0,1,1, 2.981, 10468.763, 497.433, 52854.140 25/11/10,02:27:58,10,08,1, 12.0,1,1, 2.981, 10468.794, 497.405, 52854.059 25/11/10,02:27:58,11,08,1, 12.0,1,1, 2.981, 10468.805, 497.392, 52854.097 25/11/10,02:27:58,12,08,1, 12.0,1,1, 2.981, 10468.845, 497.380, 52854.146 25/11/10,02:27:58,13,08,1, 12.0,1,1, 2.981, 10468.881, 497.382, 52854.133 25/11/10,02:27:58,14,08,1, 12.0,1,1, 2.981, 10468.918, 497.376, 52854.075 25/11/10,02:27:58,15,08,1, 12.0,1,1, 2.981, 10468.951, 497.345, 52854.089 25/11/10,02:27:58,16,08,1, 12.0,1,1, 2.981, 10468.958, 497.369, 52854.182 25/11/10,02:27:58,17,08,1, 12.0,1,1, 2.981, 10468.994, 497.344, 52854.206 25/11/10,02:27:58,18,08,1, 12.0,1,1, 2.981, 10469.027, 497.323, 52854.144 25/11/10,02:27:58,19,08,1, 12.0,1,1, 2.981, 10469.043, 497.321, 52854.159 25/11/10,02:27:59,00,08,1, 11.9,1,1, 2.978, 10469.040, 497.321, 52854.159 25/11/10,02:27:59,01,08,1, 11.9,1,1, 2.978, 10469.117, 497.296, 52854.179 25/11/10,02:27:59,02,08,1, 11.9,1,1, 2.978, 10469.124, 497.281, 52854.103 25/11/10,02:27:59,03,08,1, 11.9,1,1, 2.978, 10469.172, 497.272, 52854.146 25/11/10,02:27:59,04,08,1, 11.9,1,1, 2.978, 10469.176, 497.258, 52854.135 25/11/10,02:27:59,05,08,1, 11.9,1,1, 2.978, 10469.230, 497.221, 52854.131 25/11/10,02:27:59,06,08,1, 11.9,1,1, 2.978, 10469.247, 497.229, 52854.180 25/11/10,02:27:59,07,08,1, 11.9,1,1, 2.978, 10469.255, 497.202, 52854.078 25/11/10,02:27:59,08,08,1, 11.9,1,1, 2.978, 10469.298, 497.194, 52854.099 25/11/10,02:27:59,09,08,1, 11.9,1,1, 2.978, 10469.343, 497.195, 52854.233 25/11/10,02:27:59,10,08,1, 11.9,1,1, 2.978, 10469.306, 497.199, 52854.115 25/11/10,02:27:59,11,08,1, 11.9,1,1, 2.978, 10469.380, 497.180, 52854.166 25/11/10,02:27:59,12,08,1, 11.9,1,1, 2.978, 10469.412, 497.175, 52854.164 25/11/10,02:27:59,13,08,1, 11.9,1,1, 2.978, 10469.414, 497.148, 52854.204 25/11/10,02:27:59,14,08,1, 11.9,1,1, 2.978, 10469.467, 497.135, 52854.152 25/11/10,02:27:59,15,08,1, 11.9,1,1, 2.978, 10469.476, 497.133, 52854.166 25/11/10,02:27:59,16,08,1, 11.9,1,1, 2.978, 10469.510, 497.124, 52854.228 25/11/10,02:27:59,17,08,1, 11.9,1,1, 2.978, 10469.549, 497.117, 52854.109 25/11/10,02:27:59,18,08,1, 11.9,1,1, 2.978, 10469.585, 497.114, 52854.203 25/11/10,02:27:59,19,08,1, 11.9,1,1, 2.978, 10469.612, 497.079, 52854.160 25/11/10,02:28:00,00,08,1, 12.0,1,1, 2.982, 10469.607, 497.079, 52854.160 25/11/10,02:28:00,01,08,1, 12.0,1,1, 2.982, 10469.655, 497.087, 52854.187 25/11/10,02:28:00,02,08,1, 12.0,1,1, 2.982, 10469.688, 497.034, 52854.057 25/11/10,02:28:00,03,08,1, 12.0,1,1, 2.982, 10469.730, 497.005, 52854.062 25/11/10,02:28:00,04,08,1, 12.0,1,1, 2.982, 10469.733, 497.033, 52854.124 25/11/10,02:28:00,05,08,1, 12.0,1,1, 2.982, 10469.754, 496.987, 52854.072 25/11/10,02:28:00,06,08,1, 12.0,1,1, 2.982, 10469.770, 497.000, 52854.014 25/11/10,02:28:00,07,08,1, 12.0,1,1, 2.982, 10469.785, 496.975, 52854.107 25/11/10,02:28:00,08,08,1, 12.0,1,1, 2.982, 10469.833, 496.954, 52854.113 25/11/10,02:28:00,09,08,1, 12.0,1,1, 2.982, 10469.856, 496.915, 52854.145 25/11/10,02:28:00,10,08,1, 12.0,1,1, 2.982, 10469.886, 496.959, 52854.129 25/11/10,02:28:00,11,08,1, 12.0,1,1, 2.982, 10469.905, 496.909, 52854.149 25/11/10,02:28:00,12,08,1, 12.0,1,1, 2.982, 10469.934, 496.908, 52854.096 25/11/10,02:28:00,13,08,1, 12.0,1,1, 2.982, 10469.963, 496.903, 52854.157 25/11/10,02:28:00,14,08,1, 12.0,1,1, 2.982, 10470.018, 496.898, 52854.083 25/11/10,02:28:00,15,08,1, 12.0,1,1, 2.982, 10469.995, 496.893, 52854.166 25/11/10,02:28:00,16,08,1, 12.0,1,1, 2.982, 10470.050, 496.886, 52854.116 25/11/10,02:28:00,17,08,1, 12.0,1,1, 2.982, 10470.084, 496.859, 52854.086 25/11/10,02:28:00,18,08,1, 12.0,1,1, 2.982, 10470.089, 496.864, 52854.135 25/11/10,02:28:00,19,08,1, 12.0,1,1, 2.982, 10470.101, 496.848, 52854.153 25/11/10,02:28:01,00,08,1, 11.9,1,1, 2.978, 10470.099, 496.848, 52854.153 25/11/10,02:28:01,01,08,1, 11.9,1,1, 2.978, 10470.175, 496.798, 52854.202 25/11/10,02:28:01,02,08,1, 11.9,1,1, 2.978, 10470.200, 496.796, 52854.104 25/11/10,02:28:01,03,08,1, 11.9,1,1, 2.978, 10470.211, 496.776, 52854.131 25/11/10,02:28:01,04,08,1, 11.9,1,1, 2.978, 10470.224, 496.770, 52854.120 25/11/10,02:28:01,05,08,1, 11.9,1,1, 2.978, 10470.265, 496.787, 52854.127 25/11/10,02:28:01,06,08,1, 11.9,1,1, 2.978, 10470.294, 496.754, 52854.129 25/11/10,02:28:01,07,08,1, 11.9,1,1, 2.978, 10470.309, 496.770, 52854.204 25/11/10,02:28:01,08,08,1, 11.9,1,1, 2.978, 10470.345, 496.748, 52854.194 25/11/10,02:28:01,09,08,1, 11.9,1,1, 2.978, 10470.375, 496.744, 52854.197 25/11/10,02:28:01,10,08,1, 11.9,1,1, 2.978, 10470.407, 496.717, 52854.242 25/11/10,02:28:01,11,08,1, 11.9,1,1, 2.978, 10470.426, 496.711, 52854.169 25/11/10,02:28:01,12,08,1, 11.9,1,1, 2.978, 10470.450, 496.697, 52854.199 25/11/10,02:28:01,13,08,1, 11.9,1,1, 2.978, 10470.487, 496.689, 52854.147 25/11/10,02:28:01,14,08,1, 11.9,1,1, 2.978, 10470.497, 496.647, 52854.166 25/11/10,02:28:01,15,08,1, 11.9,1,1, 2.978, 10470.532, 496.676, 52854.265 25/11/10,02:28:01,16,08,1, 11.9,1,1, 2.978, 10470.535, 496.617, 52854.163 25/11/10,02:28:01,17,08,1, 11.9,1,1, 2.978, 10470.555, 496.637, 52854.147 25/11/10,02:28:01,18,08,1, 11.9,1,1, 2.978, 10470.611, 496.633, 52854.246 25/11/10,02:28:01,19,08,1, 11.9,1,1, 2.978, 10470.599, 496.611, 52854.168 25/11/10,02:28:02,00,08,1, 11.9,1,1, 2.982, 10470.592, 496.611, 52854.168 25/11/10,02:28:02,01,08,1, 11.9,1,1, 2.982, 10470.642, 496.574, 52854.196 25/11/10,02:28:02,02,08,1, 11.9,1,1, 2.982, 10470.697, 496.559, 52854.142 25/11/10,02:28:02,03,08,1, 11.9,1,1, 2.982, 10470.708, 496.566, 52854.249 25/11/10,02:28:02,04,08,1, 11.9,1,1, 2.982, 10470.736, 496.532, 52854.219 25/11/10,02:28:02,05,08,1, 11.9,1,1, 2.982, 10470.763, 496.518, 52854.184 25/11/10,02:28:02,06,08,1, 11.9,1,1, 2.982, 10470.796, 496.508, 52854.228 25/11/10,02:28:02,07,08,1, 11.9,1,1, 2.982, 10470.801, 496.495, 52854.177 25/11/10,02:28:02,08,08,1, 11.9,1,1, 2.982, 10470.830, 496.485, 52854.256 25/11/10,02:28:02,09,08,1, 11.9,1,1, 2.982, 10470.858, 496.468, 52854.228 25/11/10,02:28:02,10,08,1, 11.9,1,1, 2.982, 10470.868, 496.459, 52854.213 25/11/10,02:28:02,11,08,1, 11.9,1,1, 2.982, 10470.911, 496.451, 52854.208 25/11/10,02:28:02,12,08,1, 11.9,1,1, 2.982, 10470.908, 496.444, 52854.234 25/11/10,02:28:02,13,08,1, 11.9,1,1, 2.982, 10470.949, 496.436, 52854.190 25/11/10,02:28:02,14,08,1, 11.9,1,1, 2.982, 10471.002, 496.420, 52854.262 25/11/10,02:28:02,15,08,1, 11.9,1,1, 2.982, 10470.994, 496.394, 52854.234 25/11/10,02:28:02,16,08,1, 11.9,1,1, 2.982, 10471.010, 496.413, 52854.318 25/11/10,02:28:02,17,08,1, 11.9,1,1, 2.982, 10471.034, 496.371, 52854.279 25/11/10,02:28:02,18,08,1, 11.9,1,1, 2.982, 10471.044, 496.362, 52854.317 25/11/10,02:28:02,19,08,1, 11.9,1,1, 2.982, 10471.070, 496.335, 52854.241 25/11/10,02:28:03,00,09,1, 11.9,1,1, 2.980, 10471.067, 496.335, 52854.241 25/11/10,02:28:03,01,09,1, 11.9,1,1, 2.980, 10471.112, 496.322, 52854.321 25/11/10,02:28:03,02,09,1, 11.9,1,1, 2.980, 10471.144, 496.300, 52854.267 25/11/10,02:28:03,03,09,1, 11.9,1,1, 2.980, 10471.171, 496.302, 52854.333 25/11/10,02:28:03,04,09,1, 11.9,1,1, 2.980, 10471.166, 496.285, 52854.328 25/11/10,02:28:03,05,09,1, 11.9,1,1, 2.980, 10471.214, 496.271, 52854.302 25/11/10,02:28:03,06,09,1, 11.9,1,1, 2.980, 10471.216, 496.240, 52854.310 25/11/10,02:28:03,07,09,1, 11.9,1,1, 2.980, 10471.242, 496.226, 52854.295 25/11/10,02:28:03,08,09,1, 11.9,1,1, 2.980, 10471.281, 496.217, 52854.301 25/11/10,02:28:03,09,09,1, 11.9,1,1, 2.980, 10471.304, 496.190, 52854.243 25/11/10,02:28:03,10,09,1, 11.9,1,1, 2.980, 10471.306, 496.202, 52854.314 25/11/10,02:28:03,11,09,1, 11.9,1,1, 2.980, 10471.362, 496.167, 52854.295 25/11/10,02:28:03,12,09,1, 11.9,1,1, 2.980, 10471.388, 496.150, 52854.267 25/11/10,02:28:03,13,09,1, 11.9,1,1, 2.980, 10471.390, 496.145, 52854.315 25/11/10,02:28:03,14,09,1, 11.9,1,1, 2.980, 10471.417, 496.129, 52854.350 25/11/10,02:28:03,15,09,1, 11.9,1,1, 2.980, 10471.411, 496.107, 52854.327 25/11/10,02:28:03,16,09,1, 11.9,1,1, 2.980, 10471.425, 496.118, 52854.341 25/11/10,02:28:03,17,09,1, 11.9,1,1, 2.980, 10471.463, 496.081, 52854.295 25/11/10,02:28:03,18,09,1, 11.9,1,1, 2.980, 10471.465, 496.082, 52854.276 25/11/10,02:28:03,19,09,1, 11.9,1,1, 2.980, 10471.505, 496.062, 52854.286 25/11/10,02:28:04,00,09,1, 11.9,1,1, 2.983, 10471.501, 496.062, 52854.286 25/11/10,02:28:04,01,09,1, 11.9,1,1, 2.983, 10471.556, 496.055, 52854.366 25/11/10,02:28:04,02,09,1, 11.9,1,1, 2.983, 10471.558, 496.025, 52854.270 25/11/10,02:28:04,03,09,1, 11.9,1,1, 2.983, 10471.594, 496.015, 52854.356 25/11/10,02:28:04,04,09,1, 11.9,1,1, 2.983, 10471.614, 495.991, 52854.395 25/11/10,02:28:04,05,09,1, 11.9,1,1, 2.983, 10471.627, 495.972, 52854.327 25/11/10,02:28:04,06,09,1, 11.9,1,1, 2.983, 10471.663, 495.932, 52854.273 25/11/10,02:28:04,07,09,1, 11.9,1,1, 2.983, 10471.666, 495.946, 52854.293 25/11/10,02:28:04,08,09,1, 11.9,1,1, 2.983, 10471.687, 495.943, 52854.278 25/11/10,02:28:04,09,09,1, 11.9,1,1, 2.983, 10471.719, 495.908, 52854.391 25/11/10,02:28:04,10,09,1, 11.9,1,1, 2.983, 10471.775, 495.900, 52854.338 25/11/10,02:28:04,11,09,1, 11.9,1,1, 2.983, 10471.762, 495.892, 52854.412 25/11/10,02:28:04,12,09,1, 11.9,1,1, 2.983, 10471.797, 495.884, 52854.399 25/11/10,02:28:04,13,09,1, 11.9,1,1, 2.983, 10471.811, 495.864, 52854.367 25/11/10,02:28:04,14,09,1, 11.9,1,1, 2.983, 10471.832, 495.852, 52854.330 25/11/10,02:28:04,15,09,1, 11.9,1,1, 2.983, 10471.837, 495.841, 52854.322 25/11/10,02:28:04,16,09,1, 11.9,1,1, 2.983, 10471.842, 495.806, 52854.357 25/11/10,02:28:04,17,09,1, 11.9,1,1, 2.983, 10471.874, 495.810, 52854.447 25/11/10,02:28:04,18,09,1, 11.9,1,1, 2.983, 10471.887, 495.790, 52854.314 25/11/10,02:28:04,19,09,1, 11.9,1,1, 2.983, 10471.905, 495.775, 52854.379 25/11/10,02:28:05,00,09,1, 11.8,1,1, 2.980, 10471.902, 495.775, 52854.379 25/11/10,02:28:05,01,09,1, 11.8,1,1, 2.980, 10471.949, 495.766, 52854.347 25/11/10,02:28:05,02,09,1, 11.8,1,1, 2.980, 10471.967, 495.749, 52854.385 25/11/10,02:28:05,03,09,1, 11.8,1,1, 2.980, 10471.982, 495.727, 52854.310 25/11/10,02:28:05,04,09,1, 11.8,1,1, 2.980, 10472.005, 495.730, 52854.334 25/11/10,02:28:05,05,09,1, 11.8,1,1, 2.980, 10472.048, 495.702, 52854.353 25/11/10,02:28:05,06,09,1, 11.8,1,1, 2.980, 10472.053, 495.684, 52854.428 25/11/10,02:28:05,07,09,1, 11.8,1,1, 2.980, 10472.053, 495.682, 52854.382 25/11/10,02:28:05,08,09,1, 11.8,1,1, 2.980, 10472.073, 495.673, 52854.422 25/11/10,02:28:05,09,09,1, 11.8,1,1, 2.980, 10472.097, 495.685, 52854.443 25/11/10,02:28:05,10,09,1, 11.8,1,1, 2.980, 10472.110, 495.629, 52854.462 25/11/10,02:28:05,11,09,1, 11.8,1,1, 2.980, 10472.143, 495.624, 52854.424 25/11/10,02:28:05,12,09,1, 11.8,1,1, 2.980, 10472.154, 495.623, 52854.463 25/11/10,02:28:05,13,09,1, 11.8,1,1, 2.980, 10472.157, 495.613, 52854.364 25/11/10,02:28:05,14,09,1, 11.8,1,1, 2.980, 10472.182, 495.567, 52854.331 25/11/10,02:28:05,15,09,1, 11.8,1,1, 2.980, 10472.208, 495.572, 52854.404 25/11/10,02:28:05,16,09,1, 11.8,1,1, 2.980, 10472.213, 495.539, 52854.408 25/11/10,02:28:05,17,09,1, 11.8,1,1, 2.980, 10472.235, 495.537, 52854.426 25/11/10,02:28:05,18,09,1, 11.8,1,1, 2.980, 10472.261, 495.553, 52854.407 25/11/10,02:28:05,19,09,1, 11.8,1,1, 2.980, 10472.264, 495.519, 52854.456 25/11/10,02:28:06,00,09,1, 11.9,1,1, 2.981, 10472.261, 495.519, 52854.456 25/11/10,02:28:06,01,09,1, 11.9,1,1, 2.981, 10472.290, 495.483, 52854.389 25/11/10,02:28:06,02,09,1, 11.9,1,1, 2.981, 10472.325, 495.466, 52854.380 25/11/10,02:28:06,03,09,1, 11.9,1,1, 2.981, 10472.344, 495.450, 52854.481 25/11/10,02:28:06,04,09,1, 11.9,1,1, 2.981, 10472.325, 495.439, 52854.437 25/11/10,02:28:06,05,09,1, 11.9,1,1, 2.981, 10472.349, 495.420, 52854.412 25/11/10,02:28:06,06,09,1, 11.9,1,1, 2.981, 10472.390, 495.405, 52854.169 25/11/10,02:28:06,07,09,1, 11.9,1,1, 2.981, 10472.388, 495.394, 52854.339 25/11/10,02:28:06,08,09,1, 11.9,1,1, 2.981, 10472.387, 495.375, 52854.384 25/11/10,02:28:06,09,09,1, 11.9,1,1, 2.981, 10472.425, 495.368, 52854.463 25/11/10,02:28:06,10,09,1, 11.9,1,1, 2.981, 10472.460, 495.350, 52854.394 25/11/10,02:28:06,11,09,1, 11.9,1,1, 2.981, 10472.454, 495.326, 52854.437 25/11/10,02:28:06,12,09,1, 11.9,1,1, 2.981, 10472.460, 495.319, 52854.507 25/11/10,02:28:06,13,09,1, 11.9,1,1, 2.981, 10472.493, 495.302, 52854.452 25/11/10,02:28:06,14,09,1, 11.9,1,1, 2.981, 10472.507, 495.293, 52854.463 25/11/10,02:28:06,15,09,1, 11.9,1,1, 2.981, 10472.519, 495.265, 52854.460 25/11/10,02:28:06,16,09,1, 11.9,1,1, 2.981, 10472.543, 495.256, 52854.512 25/11/10,02:28:06,17,09,1, 11.9,1,1, 2.981, 10472.535, 495.254, 52854.459 25/11/10,02:28:06,18,09,1, 11.9,1,1, 2.981, 10472.550, 495.209, 52854.463 25/11/10,02:28:06,19,09,1, 11.9,1,1, 2.981, 10472.567, 495.217, 52854.472 25/11/10,02:28:07,00,08,1, 11.9,1,1, 2.979, 10472.561, 495.217, 52854.472 25/11/10,02:28:07,01,08,1, 11.9,1,1, 2.979, 10472.600, 495.182, 52854.400 25/11/10,02:28:07,02,08,1, 11.9,1,1, 2.979, 10472.592, 495.181, 52854.441 25/11/10,02:28:07,03,08,1, 11.9,1,1, 2.979, 10472.641, 495.164, 52854.420 25/11/10,02:28:07,04,08,1, 11.9,1,1, 2.979, 10472.653, 495.136, 52854.508 25/11/10,02:28:07,05,08,1, 11.9,1,1, 2.979, 10472.651, 495.132, 52854.446 25/11/10,02:28:07,06,08,1, 11.9,1,1, 2.979, 10472.672, 495.111, 52854.481 25/11/10,02:28:07,07,08,1, 11.9,1,1, 2.979, 10472.680, 495.114, 52854.407 25/11/10,02:28:07,08,08,1, 11.9,1,1, 2.979, 10472.692, 495.106, 52854.495 25/11/10,02:28:07,09,08,1, 11.9,1,1, 2.979, 10472.705, 495.080, 52854.398 25/11/10,02:28:07,10,08,1, 11.9,1,1, 2.979, 10472.700, 495.044, 52854.399 25/11/10,02:28:07,11,08,1, 11.9,1,1, 2.979, 10472.725, 495.054, 52854.407 25/11/10,02:28:07,12,08,1, 11.9,1,1, 2.979, 10472.749, 495.045, 52854.393 25/11/10,02:28:07,13,08,1, 11.9,1,1, 2.979, 10472.754, 495.036, 52854.439 25/11/10,02:28:07,14,08,1, 11.9,1,1, 2.979, 10472.764, 494.989, 52854.382 25/11/10,02:28:07,15,08,1, 11.9,1,1, 2.979, 10472.797, 494.991, 52854.412 25/11/10,02:28:07,16,08,1, 11.9,1,1, 2.979, 10472.795, 494.985, 52854.470 25/11/10,02:28:07,17,08,1, 11.9,1,1, 2.979, 10472.808, 494.967, 52854.397 25/11/10,02:28:07,18,08,1, 11.9,1,1, 2.979, 10472.806, 494.964, 52854.468 25/11/10,02:28:07,19,08,1, 11.9,1,1, 2.979, 10472.810, 494.960, 52854.422 25/11/10,02:28:08,00,09,1, 11.9,1,1, 2.980, 10472.803, 494.960, 52854.422 25/11/10,02:28:08,01,09,1, 11.9,1,1, 2.980, 10472.839, 494.924, 52854.419 25/11/10,02:28:08,02,09,1, 11.9,1,1, 2.980, 10472.854, 494.904, 52854.380 25/11/10,02:28:08,03,09,1, 11.9,1,1, 2.980, 10472.867, 494.893, 52854.495 25/11/10,02:28:08,04,09,1, 11.9,1,1, 2.980, 10472.886, 494.852, 52854.383 25/11/10,02:28:08,05,09,1, 11.9,1,1, 2.980, 10472.889, 494.860, 52854.402 25/11/10,02:28:08,06,09,1, 11.9,1,1, 2.980, 10472.898, 494.862, 52854.394 25/11/10,02:28:08,07,09,1, 11.9,1,1, 2.980, 10472.911, 494.849, 52854.476 25/11/10,02:28:08,08,09,1, 11.9,1,1, 2.980, 10472.929, 494.828, 52854.420 25/11/10,02:28:08,09,09,1, 11.9,1,1, 2.980, 10472.964, 494.837, 52854.405 25/11/10,02:28:08,10,09,1, 11.9,1,1, 2.980, 10472.945, 494.798, 52854.413 25/11/10,02:28:08,11,09,1, 11.9,1,1, 2.980, 10472.948, 494.802, 52854.400 25/11/10,02:28:08,12,09,1, 11.9,1,1, 2.980, 10472.993, 494.787, 52854.438 25/11/10,02:28:08,13,09,1, 11.9,1,1, 2.980, 10472.994, 494.751, 52854.343 25/11/10,02:28:08,14,09,1, 11.9,1,1, 2.980, 10472.978, 494.795, 52854.460 25/11/10,02:28:08,15,09,1, 11.9,1,1, 2.980, 10472.993, 494.784, 52854.412 25/11/10,02:28:08,16,09,1, 11.9,1,1, 2.980, 10472.978, 494.729, 52854.399 25/11/10,02:28:08,17,09,1, 11.9,1,1, 2.980, 10473.028, 494.696, 52854.358 25/11/10,02:28:08,18,09,1, 11.9,1,1, 2.980, 10473.036, 494.703, 52854.370 25/11/10,02:28:08,19,09,1, 11.9,1,1, 2.980, 10473.046, 494.693, 52854.452 25/11/10,02:28:09,00,08,1, 11.9,1,1, 2.979, 10473.045, 494.693, 52854.452 25/11/10,02:28:09,01,08,1, 11.9,1,1, 2.979, 10473.047, 494.677, 52854.372 25/11/10,02:28:09,02,08,1, 11.9,1,1, 2.979, 10473.053, 494.671, 52854.375 25/11/10,02:28:09,03,08,1, 11.9,1,1, 2.979, 10473.082, 494.678, 52854.399 25/11/10,02:28:09,04,08,1, 11.9,1,1, 2.979, 10473.072, 494.637, 52854.446 25/11/10,02:28:09,05,08,1, 11.9,1,1, 2.979, 10473.101, 494.652, 52854.480 25/11/10,02:28:09,06,08,1, 11.9,1,1, 2.979, 10473.100, 494.639, 52854.392 25/11/10,02:28:09,07,08,1, 11.9,1,1, 2.979, 10473.104, 494.619, 52854.389 25/11/10,02:28:09,08,08,1, 11.9,1,1, 2.979, 10473.103, 494.589, 52854.370 25/11/10,02:28:09,09,08,1, 11.9,1,1, 2.979, 10473.124, 494.581, 52854.402 25/11/10,02:28:09,10,08,1, 11.9,1,1, 2.979, 10473.148, 494.578, 52854.449 25/11/10,02:28:09,11,08,1, 11.9,1,1, 2.979, 10473.162, 494.583, 52854.414 25/11/10,02:28:09,12,08,1, 11.9,1,1, 2.979, 10473.137, 494.557, 52854.410 25/11/10,02:28:09,13,08,1, 11.9,1,1, 2.979, 10473.165, 494.543, 52854.379 25/11/10,02:28:09,14,08,1, 11.9,1,1, 2.979, 10473.174, 494.528, 52854.359 25/11/10,02:28:09,15,08,1, 11.9,1,1, 2.979, 10473.174, 494.542, 52854.397 25/11/10,02:28:09,16,08,1, 11.9,1,1, 2.979, 10473.185, 494.524, 52854.488 25/11/10,02:28:09,17,08,1, 11.9,1,1, 2.979, 10473.204, 494.482, 52854.352 25/11/10,02:28:09,18,08,1, 11.9,1,1, 2.979, 10473.222, 494.493, 52854.467 25/11/10,02:28:09,19,08,1, 11.9,1,1, 2.979, 10473.204, 494.480, 52854.463 25/11/10,02:28:10,00,08,1, 11.9,1,1, 2.982, 10473.204, 494.480, 52854.463 25/11/10,02:28:10,01,08,1, 11.9,1,1, 2.982, 10473.224, 494.472, 52854.406 25/11/10,02:28:10,02,08,1, 11.9,1,1, 2.982, 10473.201, 494.455, 52854.418 25/11/10,02:28:10,03,08,1, 11.9,1,1, 2.982, 10473.222, 494.451, 52854.365 25/11/10,02:28:10,04,08,1, 11.9,1,1, 2.982, 10473.245, 494.431, 52854.389 25/11/10,02:28:10,05,08,1, 11.9,1,1, 2.982, 10473.225, 494.421, 52854.431 25/11/10,02:28:10,06,08,1, 11.9,1,1, 2.982, 10473.252, 494.440, 52854.443 25/11/10,02:28:10,07,08,1, 11.9,1,1, 2.982, 10473.265, 494.411, 52854.453 25/11/10,02:28:10,08,08,1, 11.9,1,1, 2.982, 10473.270, 494.377, 52854.460 25/11/10,02:28:10,09,08,1, 11.9,1,1, 2.982, 10473.272, 494.392, 52854.375 25/11/10,02:28:10,10,08,1, 11.9,1,1, 2.982, 10473.275, 494.376, 52854.405 25/11/10,02:28:10,11,08,1, 11.9,1,1, 2.982, 10473.291, 494.398, 52854.409 25/11/10,02:28:10,12,08,1, 11.9,1,1, 2.982, 10473.292, 494.364, 52854.392 25/11/10,02:28:10,13,08,1, 11.9,1,1, 2.982, 10473.271, 494.352, 52854.445 25/11/10,02:28:10,14,08,1, 11.9,1,1, 2.982, 10473.297, 494.358, 52854.412 25/11/10,02:28:10,15,08,1, 11.9,1,1, 2.982, 10473.302, 494.318, 52854.443 25/11/10,02:28:10,16,08,1, 11.9,1,1, 2.982, 10473.291, 494.334, 52854.430 25/11/10,02:28:10,17,08,1, 11.9,1,1, 2.982, 10473.315, 494.344, 52854.422 25/11/10,02:28:10,18,08,1, 11.9,1,1, 2.982, 10473.306, 494.324, 52854.399 25/11/10,02:28:10,19,08,1, 11.9,1,1, 2.982, 10473.327, 494.316, 52854.439 25/11/10,02:28:11,00,08,1, 12.0,1,1, 2.981, 10473.320, 494.316, 52854.439 25/11/10,02:28:11,01,08,1, 12.0,1,1, 2.981, 10473.364, 494.298, 52854.427 25/11/10,02:28:11,02,08,1, 12.0,1,1, 2.981, 10473.359, 494.275, 52854.393 25/11/10,02:28:11,03,08,1, 12.0,1,1, 2.981, 10473.319, 494.259, 52854.423 25/11/10,02:28:11,04,08,1, 12.0,1,1, 2.981, 10473.353, 494.273, 52854.447 25/11/10,02:28:11,05,08,1, 12.0,1,1, 2.981, 10473.369, 494.253, 52854.394 25/11/10,02:28:11,06,08,1, 12.0,1,1, 2.981, 10473.375, 494.263, 52854.425 25/11/10,02:28:11,07,08,1, 12.0,1,1, 2.981, 10473.363, 494.271, 52854.469 25/11/10,02:28:11,08,08,1, 12.0,1,1, 2.981, 10473.383, 494.252, 52854.460 25/11/10,02:28:11,09,08,1, 12.0,1,1, 2.981, 10473.370, 494.267, 52854.460 25/11/10,02:28:11,10,08,1, 12.0,1,1, 2.981, 10473.364, 494.240, 52854.406 25/11/10,02:28:11,11,08,1, 12.0,1,1, 2.981, 10473.373, 494.242, 52854.471 25/11/10,02:28:11,12,08,1, 12.0,1,1, 2.981, 10473.365, 494.238, 52854.386 25/11/10,02:28:11,13,08,1, 12.0,1,1, 2.981, 10473.400, 494.225, 52854.395 25/11/10,02:28:11,14,08,1, 12.0,1,1, 2.981, 10473.371, 494.234, 52854.440 25/11/10,02:28:11,15,08,1, 12.0,1,1, 2.981, 10473.376, 494.229, 52854.426 25/11/10,02:28:11,16,08,1, 12.0,1,1, 2.981, 10473.389, 494.210, 52854.424 25/11/10,02:28:11,17,08,1, 12.0,1,1, 2.981, 10473.373, 494.230, 52854.451 25/11/10,02:28:11,18,08,1, 12.0,1,1, 2.981, 10473.404, 494.223, 52854.514 25/11/10,02:28:11,19,08,1, 12.0,1,1, 2.981, 10473.366, 494.215, 52854.377 25/11/10,02:28:12,00,08,1, 12.0,1,1, 2.986, 10473.362, 494.215, 52854.377 25/11/10,02:28:12,01,08,1, 12.0,1,1, 2.986, 10473.382, 494.197, 52854.481 25/11/10,02:28:12,02,08,1, 12.0,1,1, 2.986, 10473.399, 494.176, 52854.482 25/11/10,02:28:12,03,08,1, 12.0,1,1, 2.986, 10473.377, 494.187, 52854.540 25/11/10,02:28:12,04,08,1, 12.0,1,1, 2.986, 10473.409, 494.212, 52854.550 25/11/10,02:28:12,05,08,1, 12.0,1,1, 2.986, 10473.390, 494.194, 52854.477 25/11/10,02:28:12,06,08,1, 12.0,1,1, 2.986, 10473.401, 494.174, 52854.450 25/11/10,02:28:12,07,08,1, 12.0,1,1, 2.986, 10473.406, 494.181, 52854.494 25/11/10,02:28:12,08,08,1, 12.0,1,1, 2.986, 10473.394, 494.179, 52854.469 25/11/10,02:28:12,09,08,1, 12.0,1,1, 2.986, 10473.378, 494.172, 52854.510 25/11/10,02:28:12,10,08,1, 12.0,1,1, 2.986, 10473.379, 494.175, 52854.478 25/11/10,02:28:12,11,08,1, 12.0,1,1, 2.986, 10473.415, 494.174, 52854.464 25/11/10,02:28:12,12,08,1, 12.0,1,1, 2.986, 10473.433, 494.168, 52854.526 25/11/10,02:28:12,13,08,1, 12.0,1,1, 2.986, 10473.416, 494.193, 52854.448 25/11/10,02:28:12,14,08,1, 12.0,1,1, 2.986, 10473.393, 494.170, 52854.502 25/11/10,02:28:12,15,08,1, 12.0,1,1, 2.986, 10473.422, 494.152, 52854.554 25/11/10,02:28:12,16,08,1, 12.0,1,1, 2.986, 10473.425, 494.170, 52854.539 25/11/10,02:28:12,17,08,1, 12.0,1,1, 2.986, 10473.425, 494.166, 52854.481 25/11/10,02:28:12,18,08,1, 12.0,1,1, 2.986, 10473.403, 494.152, 52854.518 25/11/10,02:28:12,19,08,1, 12.0,1,1, 2.986, 10473.397, 494.167, 52854.534 25/11/10,02:28:13,00,08,1, 12.0,1,1, 2.983, 10473.396, 494.167, 52854.534 25/11/10,02:28:13,01,08,1, 12.0,1,1, 2.983, 10473.376, 494.175, 52854.532 25/11/10,02:28:13,02,08,1, 12.0,1,1, 2.983, 10473.393, 494.149, 52854.554 25/11/10,02:28:13,03,08,1, 12.0,1,1, 2.983, 10473.399, 494.165, 52854.497 25/11/10,02:28:13,04,08,1, 12.0,1,1, 2.983, 10473.364, 494.158, 52854.593 25/11/10,02:28:13,05,08,1, 12.0,1,1, 2.983, 10473.416, 494.186, 52854.568 25/11/10,02:28:13,06,08,1, 12.0,1,1, 2.983, 10473.377, 494.154, 52854.546 25/11/10,02:28:13,07,08,1, 12.0,1,1, 2.983, 10473.390, 494.179, 52854.597 25/11/10,02:28:13,08,08,1, 12.0,1,1, 2.983, 10473.401, 494.166, 52854.521 25/11/10,02:28:13,09,08,1, 12.0,1,1, 2.983, 10473.381, 494.177, 52854.625 25/11/10,02:28:13,10,08,1, 12.0,1,1, 2.983, 10473.404, 494.173, 52854.617 25/11/10,02:28:13,11,08,1, 12.0,1,1, 2.983, 10473.370, 494.196, 52854.598 25/11/10,02:28:13,12,08,1, 12.0,1,1, 2.983, 10473.367, 494.192, 52854.627 25/11/10,02:28:13,13,08,1, 12.0,1,1, 2.983, 10473.351, 494.187, 52854.572 25/11/10,02:28:13,14,08,1, 12.0,1,1, 2.983, 10473.367, 494.168, 52854.615 25/11/10,02:28:13,15,08,1, 12.0,1,1, 2.983, 10473.366, 494.180, 52854.612 25/11/10,02:28:13,16,08,1, 12.0,1,1, 2.983, 10473.352, 494.197, 52854.593 25/11/10,02:28:13,17,08,1, 12.0,1,1, 2.983, 10473.365, 494.186, 52854.577 25/11/10,02:28:13,18,08,1, 12.0,1,1, 2.983, 10473.338, 494.208, 52854.623 25/11/10,02:28:13,19,08,1, 12.0,1,1, 2.983, 10473.351, 494.221, 52854.654 25/11/10,02:28:14,00,08,1, 11.8,1,1, 2.980, 10473.346, 494.221, 52854.654 25/11/10,02:28:14,01,08,1, 11.8,1,1, 2.980, 10473.322, 494.203, 52854.580 25/11/10,02:28:14,02,08,1, 11.8,1,1, 2.980, 10473.307, 494.195, 52854.652 25/11/10,02:28:14,03,08,1, 11.8,1,1, 2.980, 10473.321, 494.217, 52854.629 25/11/10,02:28:14,04,08,1, 11.8,1,1, 2.980, 10473.312, 494.204, 52854.621 25/11/10,02:28:14,05,08,1, 11.8,1,1, 2.980, 10473.314, 494.193, 52854.619 25/11/10,02:28:14,06,08,1, 11.8,1,1, 2.980, 10473.317, 494.198, 52854.635 25/11/10,02:28:14,07,08,1, 11.8,1,1, 2.980, 10473.325, 494.206, 52854.704 25/11/10,02:28:14,08,08,1, 11.8,1,1, 2.980, 10473.286, 494.184, 52854.658 25/11/10,02:28:14,09,08,1, 11.8,1,1, 2.980, 10473.305, 494.192, 52854.630 25/11/10,02:28:14,10,08,1, 11.8,1,1, 2.980, 10473.306, 494.186, 52854.669 25/11/10,02:28:14,11,08,1, 11.8,1,1, 2.980, 10473.271, 494.209, 52854.676 25/11/10,02:28:14,12,08,1, 11.8,1,1, 2.980, 10473.322, 494.207, 52854.707 25/11/10,02:28:14,13,08,1, 11.8,1,1, 2.980, 10473.283, 494.207, 52854.672 25/11/10,02:28:14,14,08,1, 11.8,1,1, 2.980, 10473.284, 494.211, 52854.737 25/11/10,02:28:14,15,08,1, 11.8,1,1, 2.980, 10473.297, 494.200, 52854.687 25/11/10,02:28:14,16,08,1, 11.8,1,1, 2.980, 10473.289, 494.236, 52854.751 25/11/10,02:28:14,17,08,1, 11.8,1,1, 2.980, 10473.300, 494.230, 52854.720 25/11/10,02:28:14,18,08,1, 11.8,1,1, 2.980, 10473.301, 494.217, 52854.735 25/11/10,02:28:14,19,08,1, 11.8,1,1, 2.980, 10473.273, 494.215, 52854.682 25/11/10,02:28:15,00,08,1, 11.9,1,1, 2.980, 10473.270, 494.215, 52854.682 25/11/10,02:28:15,01,08,1, 11.9,1,1, 2.980, 10473.273, 494.224, 52854.704 25/11/10,02:28:15,02,08,1, 11.9,1,1, 2.980, 10473.272, 494.213, 52854.751 25/11/10,02:28:15,03,08,1, 11.9,1,1, 2.980, 10473.253, 494.237, 52854.730 25/11/10,02:28:15,04,08,1, 11.9,1,1, 2.980, 10473.246, 494.222, 52854.758 25/11/10,02:28:15,05,08,1, 11.9,1,1, 2.980, 10473.270, 494.222, 52854.770 25/11/10,02:28:15,06,08,1, 11.9,1,1, 2.980, 10473.230, 494.230, 52854.782 25/11/10,02:28:15,07,08,1, 11.9,1,1, 2.980, 10473.228, 494.213, 52854.764 25/11/10,02:28:15,08,08,1, 11.9,1,1, 2.980, 10473.240, 494.233, 52854.820 25/11/10,02:28:15,09,08,1, 11.9,1,1, 2.980, 10473.220, 494.235, 52854.832 25/11/10,02:28:15,10,08,1, 11.9,1,1, 2.980, 10473.228, 494.243, 52854.791 25/11/10,02:28:15,11,08,1, 11.9,1,1, 2.980, 10473.216, 494.227, 52854.773 25/11/10,02:28:15,12,08,1, 11.9,1,1, 2.980, 10473.202, 494.211, 52854.803 25/11/10,02:28:15,13,08,1, 11.9,1,1, 2.980, 10473.231, 494.209, 52854.776 25/11/10,02:28:15,14,08,1, 11.9,1,1, 2.980, 10473.196, 494.237, 52854.861 25/11/10,02:28:15,15,08,1, 11.9,1,1, 2.980, 10473.213, 494.240, 52854.814 25/11/10,02:28:15,16,08,1, 11.9,1,1, 2.980, 10473.201, 494.253, 52854.832 25/11/10,02:28:15,17,08,1, 11.9,1,1, 2.980, 10473.216, 494.249, 52854.872 25/11/10,02:28:15,18,08,1, 11.9,1,1, 2.980, 10473.203, 494.227, 52854.915 25/11/10,02:28:15,19,08,1, 11.9,1,1, 2.980, 10473.175, 494.247, 52854.820 25/11/10,02:28:16,00,08,1, 12.0,1,1, 2.982, 10473.170, 494.247, 52854.820 25/11/10,02:28:16,01,08,1, 12.0,1,1, 2.982, 10473.189, 494.258, 52854.872 25/11/10,02:28:16,02,08,1, 12.0,1,1, 2.982, 10473.163, 494.233, 52854.948 25/11/10,02:28:16,03,08,1, 12.0,1,1, 2.982, 10473.190, 494.242, 52854.872 25/11/10,02:28:16,04,08,1, 12.0,1,1, 2.982, 10473.191, 494.264, 52854.878 25/11/10,02:28:16,05,08,1, 12.0,1,1, 2.982, 10473.175, 494.280, 52854.914 25/11/10,02:28:16,06,08,1, 12.0,1,1, 2.982, 10473.169, 494.267, 52854.940 25/11/10,02:28:16,07,08,1, 12.0,1,1, 2.982, 10473.173, 494.262, 52854.864 25/11/10,02:28:16,08,08,1, 12.0,1,1, 2.982, 10473.151, 494.280, 52854.887 25/11/10,02:28:16,09,08,1, 12.0,1,1, 2.982, 10473.157, 494.251, 52854.863 25/11/10,02:28:16,10,08,1, 12.0,1,1, 2.982, 10473.174, 494.268, 52854.905 25/11/10,02:28:16,11,08,1, 12.0,1,1, 2.982, 10473.156, 494.266, 52854.988 25/11/10,02:28:16,12,08,1, 12.0,1,1, 2.982, 10473.166, 494.278, 52854.848 25/11/10,02:28:16,13,08,1, 12.0,1,1, 2.982, 10473.142, 494.290, 52854.982 25/11/10,02:28:16,14,08,1, 12.0,1,1, 2.982, 10473.152, 494.284, 52854.958 25/11/10,02:28:16,15,08,1, 12.0,1,1, 2.982, 10473.122, 494.271, 52854.906 25/11/10,02:28:16,16,08,1, 12.0,1,1, 2.982, 10473.132, 494.261, 52855.020 25/11/10,02:28:16,17,08,1, 12.0,1,1, 2.982, 10473.111, 494.272, 52854.923 25/11/10,02:28:16,18,08,1, 12.0,1,1, 2.982, 10473.109, 494.275, 52854.980 25/11/10,02:28:16,19,08,1, 12.0,1,1, 2.982, 10473.091, 494.274, 52854.972 25/11/10,02:28:17,00,09,1, 11.9,1,1, 2.981, 10473.087, 494.274, 52854.972 25/11/10,02:28:17,01,09,1, 11.9,1,1, 2.981, 10473.086, 494.287, 52854.989 25/11/10,02:28:17,02,09,1, 11.9,1,1, 2.981, 10473.105, 494.288, 52854.977 25/11/10,02:28:17,03,09,1, 11.9,1,1, 2.981, 10473.087, 494.309, 52855.028 25/11/10,02:28:17,04,09,1, 11.9,1,1, 2.981, 10473.072, 494.318, 52855.067 25/11/10,02:28:17,05,09,1, 11.9,1,1, 2.981, 10473.079, 494.331, 52854.988 25/11/10,02:28:17,06,09,1, 11.9,1,1, 2.981, 10473.062, 494.349, 52855.060 25/11/10,02:28:17,07,09,1, 11.9,1,1, 2.981, 10473.065, 494.311, 52855.028 25/11/10,02:28:17,08,09,1, 11.9,1,1, 2.981, 10473.063, 494.340, 52855.091 25/11/10,02:28:17,09,09,1, 11.9,1,1, 2.981, 10473.052, 494.324, 52855.086 25/11/10,02:28:17,10,09,1, 11.9,1,1, 2.981, 10473.040, 494.343, 52855.146 25/11/10,02:28:17,11,09,1, 11.9,1,1, 2.981, 10473.045, 494.344, 52855.051 25/11/10,02:28:17,12,09,1, 11.9,1,1, 2.981, 10473.029, 494.358, 52855.109 25/11/10,02:28:17,13,09,1, 11.9,1,1, 2.981, 10473.020, 494.363, 52855.079 25/11/10,02:28:17,14,09,1, 11.9,1,1, 2.981, 10473.030, 494.373, 52855.126 25/11/10,02:28:17,15,09,1, 11.9,1,1, 2.981, 10473.032, 494.348, 52855.130 25/11/10,02:28:17,16,09,1, 11.9,1,1, 2.981, 10473.021, 494.371, 52855.135 25/11/10,02:28:17,17,09,1, 11.9,1,1, 2.981, 10472.991, 494.369, 52855.153 25/11/10,02:28:17,18,09,1, 11.9,1,1, 2.981, 10472.990, 494.350, 52855.175 25/11/10,02:28:17,19,09,1, 11.9,1,1, 2.981, 10473.001, 494.365, 52855.104 25/11/10,02:28:18,00,08,1, 11.9,1,1, 2.982, 10472.995, 494.365, 52855.104 25/11/10,02:28:18,01,08,1, 11.9,1,1, 2.982, 10472.994, 494.395, 52855.162 25/11/10,02:28:18,02,08,1, 11.9,1,1, 2.982, 10472.977, 494.399, 52855.180 25/11/10,02:28:18,03,08,1, 11.9,1,1, 2.982, 10472.976, 494.420, 52855.202 25/11/10,02:28:18,04,08,1, 11.9,1,1, 2.982, 10473.000, 494.402, 52855.155 25/11/10,02:28:18,05,08,1, 11.9,1,1, 2.982, 10472.978, 494.403, 52855.156 25/11/10,02:28:18,06,08,1, 11.9,1,1, 2.982, 10472.983, 494.408, 52855.146 25/11/10,02:28:18,07,08,1, 11.9,1,1, 2.982, 10472.970, 494.418, 52855.239 25/11/10,02:28:18,08,08,1, 11.9,1,1, 2.982, 10472.957, 494.421, 52855.182 25/11/10,02:28:18,09,08,1, 11.9,1,1, 2.982, 10472.955, 494.442, 52855.271 25/11/10,02:28:18,10,08,1, 11.9,1,1, 2.982, 10472.959, 494.441, 52855.241 25/11/10,02:28:18,11,08,1, 11.9,1,1, 2.982, 10472.967, 494.442, 52855.218 25/11/10,02:28:18,12,08,1, 11.9,1,1, 2.982, 10472.983, 494.450, 52855.218 25/11/10,02:28:18,13,08,1, 11.9,1,1, 2.982, 10472.969, 494.469, 52855.237 25/11/10,02:28:18,14,08,1, 11.9,1,1, 2.982, 10472.971, 494.453, 52855.256 25/11/10,02:28:18,15,08,1, 11.9,1,1, 2.982, 10472.921, 494.485, 52855.266 25/11/10,02:28:18,16,08,1, 11.9,1,1, 2.982, 10472.953, 494.479, 52855.222 25/11/10,02:28:18,17,08,1, 11.9,1,1, 2.982, 10472.916, 494.474, 52855.342 25/11/10,02:28:18,18,08,1, 11.9,1,1, 2.982, 10472.949, 494.489, 52855.256 25/11/10,02:28:18,19,08,1, 11.9,1,1, 2.982, 10472.922, 494.484, 52855.299 25/11/10,02:28:19,00,08,1, 11.9,1,1, 2.980, 10472.920, 494.484, 52855.299 25/11/10,02:28:19,01,08,1, 11.9,1,1, 2.980, 10472.924, 494.504, 52855.265 25/11/10,02:28:19,02,08,1, 11.9,1,1, 2.980, 10472.917, 494.508, 52855.261 25/11/10,02:28:19,03,08,1, 11.9,1,1, 2.980, 10472.895, 494.508, 52855.331 25/11/10,02:28:19,04,08,1, 11.9,1,1, 2.980, 10472.930, 494.518, 52855.306 25/11/10,02:28:19,05,08,1, 11.9,1,1, 2.980, 10472.893, 494.533, 52855.362 25/11/10,02:28:19,06,08,1, 11.9,1,1, 2.980, 10472.897, 494.521, 52855.394 25/11/10,02:28:19,07,08,1, 11.9,1,1, 2.980, 10472.897, 494.509, 52855.282 25/11/10,02:28:19,08,08,1, 11.9,1,1, 2.980, 10472.905, 494.517, 52855.369 25/11/10,02:28:19,09,08,1, 11.9,1,1, 2.980, 10472.880, 494.515, 52855.397 25/11/10,02:28:19,10,08,1, 11.9,1,1, 2.980, 10472.883, 494.529, 52855.345 25/11/10,02:28:19,11,08,1, 11.9,1,1, 2.980, 10472.847, 494.545, 52855.349 25/11/10,02:28:19,12,08,1, 11.9,1,1, 2.980, 10472.879, 494.544, 52855.311 25/11/10,02:28:19,13,08,1, 11.9,1,1, 2.980, 10472.883, 494.541, 52855.324 25/11/10,02:28:19,14,08,1, 11.9,1,1, 2.980, 10472.912, 494.554, 52855.540 25/11/10,02:28:19,15,08,1, 11.9,1,1, 2.980, 10472.875, 494.564, 52855.386 25/11/10,02:28:19,16,08,1, 11.9,1,1, 2.980, 10472.861, 494.544, 52855.449 25/11/10,02:28:19,17,08,1, 11.9,1,1, 2.980, 10472.876, 494.557, 52855.453 25/11/10,02:28:19,18,08,1, 11.9,1,1, 2.980, 10472.853, 494.597, 52855.423 25/11/10,02:28:19,19,08,1, 11.9,1,1, 2.980, 10472.864, 494.592, 52855.392 25/11/10,02:28:20,00,09,1, 11.9,1,1, 2.982, 10472.862, 494.592, 52855.392 25/11/10,02:28:20,01,09,1, 11.9,1,1, 2.982, 10472.874, 494.599, 52855.478 25/11/10,02:28:20,02,09,1, 11.9,1,1, 2.982, 10472.859, 494.598, 52855.474 25/11/10,02:28:20,03,09,1, 11.9,1,1, 2.982, 10472.853, 494.592, 52855.433 25/11/10,02:28:20,04,09,1, 11.9,1,1, 2.982, 10472.878, 494.595, 52855.392 25/11/10,02:28:20,05,09,1, 11.9,1,1, 2.982, 10472.859, 494.601, 52855.404 25/11/10,02:28:20,06,09,1, 11.9,1,1, 2.982, 10472.832, 494.627, 52855.506 25/11/10,02:28:20,07,09,1, 11.9,1,1, 2.982, 10472.839, 494.642, 52855.501 25/11/10,02:28:20,08,09,1, 11.9,1,1, 2.982, 10472.844, 494.639, 52855.502 25/11/10,02:28:20,09,09,1, 11.9,1,1, 2.982, 10472.880, 494.620, 52855.457 25/11/10,02:28:20,10,09,1, 11.9,1,1, 2.982, 10472.842, 494.651, 52855.393 25/11/10,02:28:20,11,09,1, 11.9,1,1, 2.982, 10472.831, 494.662, 52855.465 25/11/10,02:28:20,12,09,1, 11.9,1,1, 2.982, 10472.847, 494.667, 52855.458 25/11/10,02:28:20,13,09,1, 11.9,1,1, 2.982, 10472.838, 494.669, 52855.500 25/11/10,02:28:20,14,09,1, 11.9,1,1, 2.982, 10472.816, 494.686, 52855.524 25/11/10,02:28:20,15,09,1, 11.9,1,1, 2.982, 10472.843, 494.703, 52855.510 25/11/10,02:28:20,16,09,1, 11.9,1,1, 2.982, 10472.826, 494.683, 52855.515 25/11/10,02:28:20,17,09,1, 11.9,1,1, 2.982, 10472.843, 494.689, 52855.525 25/11/10,02:28:20,18,09,1, 11.9,1,1, 2.982, 10472.845, 494.722, 52855.551 25/11/10,02:28:20,19,09,1, 11.9,1,1, 2.982, 10472.848, 494.717, 52855.609 25/11/10,02:28:21,00,09,1, 11.8,1,1, 2.981, 10472.845, 494.717, 52855.609 25/11/10,02:28:21,01,09,1, 11.8,1,1, 2.981, 10472.821, 494.745, 52855.565 25/11/10,02:28:21,02,09,1, 11.8,1,1, 2.981, 10472.843, 494.741, 52855.602 25/11/10,02:28:21,03,09,1, 11.8,1,1, 2.981, 10472.820, 494.765, 52855.560 25/11/10,02:28:21,04,09,1, 11.8,1,1, 2.981, 10472.844, 494.753, 52855.532 25/11/10,02:28:21,05,09,1, 11.8,1,1, 2.981, 10472.815, 494.772, 52855.558 25/11/10,02:28:21,06,09,1, 11.8,1,1, 2.981, 10472.810, 494.766, 52855.577 25/11/10,02:28:21,07,09,1, 11.8,1,1, 2.981, 10472.810, 494.795, 52855.616 25/11/10,02:28:21,08,09,1, 11.8,1,1, 2.981, 10472.811, 494.811, 52855.578 25/11/10,02:28:21,09,09,1, 11.8,1,1, 2.981, 10472.747, 494.795, 52855.548 25/11/10,02:28:21,10,09,1, 11.8,1,1, 2.981, 10472.784, 494.817, 52855.596 25/11/10,02:28:21,11,09,1, 11.8,1,1, 2.981, 10472.776, 494.829, 52855.564 25/11/10,02:28:21,12,09,1, 11.8,1,1, 2.981, 10472.772, 494.837, 52855.551 25/11/10,02:28:21,13,09,1, 11.8,1,1, 2.981, 10472.775, 494.840, 52855.604 25/11/10,02:28:21,14,09,1, 11.8,1,1, 2.981, 10472.780, 494.876, 52855.618 25/11/10,02:28:21,15,09,1, 11.8,1,1, 2.981, 10472.811, 494.861, 52855.593 25/11/10,02:28:21,16,09,1, 11.8,1,1, 2.981, 10472.805, 494.875, 52855.607 25/11/10,02:28:21,17,09,1, 11.8,1,1, 2.981, 10472.783, 494.885, 52855.623 25/11/10,02:28:21,18,09,1, 11.8,1,1, 2.981, 10472.778, 494.884, 52855.617 25/11/10,02:28:21,19,09,1, 11.8,1,1, 2.981, 10472.785, 494.918, 52855.614 25/11/10,02:28:22,00,09,1, 12.0,1,1, 2.980, 10472.778, 494.918, 52855.614 25/11/10,02:28:22,01,09,1, 12.0,1,1, 2.980, 10472.736, 494.944, 52855.616 25/11/10,02:28:22,02,09,1, 12.0,1,1, 2.980, 10472.778, 494.925, 52855.655 25/11/10,02:28:22,03,09,1, 12.0,1,1, 2.980, 10472.767, 494.933, 52855.650 25/11/10,02:28:22,04,09,1, 12.0,1,1, 2.980, 10472.761, 494.960, 52855.648 25/11/10,02:28:22,05,09,1, 12.0,1,1, 2.980, 10472.757, 494.976, 52855.617 25/11/10,02:28:22,06,09,1, 12.0,1,1, 2.980, 10472.748, 494.971, 52855.621 25/11/10,02:28:22,07,09,1, 12.0,1,1, 2.980, 10472.752, 494.982, 52855.659 25/11/10,02:28:22,08,09,1, 12.0,1,1, 2.980, 10472.740, 494.983, 52855.629 25/11/10,02:28:22,09,09,1, 12.0,1,1, 2.980, 10472.737, 494.979, 52855.623 25/11/10,02:28:22,10,09,1, 12.0,1,1, 2.980, 10472.740, 494.990, 52855.662 25/11/10,02:28:22,11,09,1, 12.0,1,1, 2.980, 10472.736, 495.029, 52855.637 25/11/10,02:28:22,12,09,1, 12.0,1,1, 2.980, 10472.727, 495.027, 52855.634 25/11/10,02:28:22,13,09,1, 12.0,1,1, 2.980, 10472.714, 495.033, 52855.626 25/11/10,02:28:22,14,09,1, 12.0,1,1, 2.980, 10472.724, 495.043, 52855.640 25/11/10,02:28:22,15,09,1, 12.0,1,1, 2.980, 10472.750, 495.069, 52855.643 25/11/10,02:28:22,16,09,1, 12.0,1,1, 2.980, 10472.710, 495.071, 52855.658 25/11/10,02:28:22,17,09,1, 12.0,1,1, 2.980, 10472.703, 495.090, 52855.666 25/11/10,02:28:22,18,09,1, 12.0,1,1, 2.980, 10472.735, 495.092, 52855.706 25/11/10,02:28:22,19,09,1, 12.0,1,1, 2.980, 10472.716, 495.113, 52855.675 25/11/10,02:28:23,00,09,1, 11.9,1,1, 2.983, 10472.711, 495.113, 52855.675 25/11/10,02:28:23,01,09,1, 11.9,1,1, 2.983, 10472.710, 495.105, 52855.683 25/11/10,02:28:23,02,09,1, 11.9,1,1, 2.983, 10472.711, 495.124, 52855.705 25/11/10,02:28:23,03,09,1, 11.9,1,1, 2.983, 10472.702, 495.158, 52855.706 25/11/10,02:28:23,04,09,1, 11.9,1,1, 2.983, 10472.694, 495.160, 52855.712 25/11/10,02:28:23,05,09,1, 11.9,1,1, 2.983, 10472.673, 495.167, 52855.710 25/11/10,02:28:23,06,09,1, 11.9,1,1, 2.983, 10472.675, 495.199, 52855.740 25/11/10,02:28:23,07,09,1, 11.9,1,1, 2.983, 10472.697, 495.204, 52855.742 25/11/10,02:28:23,08,09,1, 11.9,1,1, 2.983, 10472.662, 495.203, 52855.700 25/11/10,02:28:23,09,09,1, 11.9,1,1, 2.983, 10472.644, 495.235, 52855.753 25/11/10,02:28:23,10,09,1, 11.9,1,1, 2.983, 10472.661, 495.224, 52855.734 25/11/10,02:28:23,11,09,1, 11.9,1,1, 2.983, 10472.661, 495.251, 52855.770 25/11/10,02:28:23,12,09,1, 11.9,1,1, 2.983, 10472.639, 495.250, 52855.745 25/11/10,02:28:23,13,09,1, 11.9,1,1, 2.983, 10472.649, 495.260, 52855.610 25/11/10,02:28:23,14,09,1, 11.9,1,1, 2.983, 10472.639, 495.275, 52855.711 25/11/10,02:28:23,15,09,1, 11.9,1,1, 2.983, 10472.644, 495.279, 52855.725 25/11/10,02:28:23,16,09,1, 11.9,1,1, 2.983, 10472.660, 495.305, 52855.751 25/11/10,02:28:23,17,09,1, 11.9,1,1, 2.983, 10472.626, 495.326, 52855.766 25/11/10,02:28:23,18,09,1, 11.9,1,1, 2.983, 10472.633, 495.332, 52855.781 25/11/10,02:28:23,19,09,1, 11.9,1,1, 2.983, 10472.613, 495.314, 52855.783 25/11/10,02:28:24,00,09,1, 11.9,1,1, 2.980, 10472.611, 495.314, 52855.783 25/11/10,02:28:24,01,09,1, 11.9,1,1, 2.980, 10472.629, 495.359, 52855.804 25/11/10,02:28:24,02,09,1, 11.9,1,1, 2.980, 10472.601, 495.373, 52855.789 25/11/10,02:28:24,03,09,1, 11.9,1,1, 2.980, 10472.608, 495.383, 52855.805 25/11/10,02:28:24,04,09,1, 11.9,1,1, 2.980, 10472.610, 495.404, 52855.788 25/11/10,02:28:24,05,09,1, 11.9,1,1, 2.980, 10472.589, 495.408, 52855.795 25/11/10,02:28:24,06,09,1, 11.9,1,1, 2.980, 10472.595, 495.417, 52855.814 25/11/10,02:28:24,07,09,1, 11.9,1,1, 2.980, 10472.582, 495.443, 52855.837 25/11/10,02:28:24,08,09,1, 11.9,1,1, 2.980, 10472.569, 495.449, 52855.818 25/11/10,02:28:24,09,09,1, 11.9,1,1, 2.980, 10472.546, 495.459, 52855.833 25/11/10,02:28:24,10,09,1, 11.9,1,1, 2.980, 10472.559, 495.464, 52855.807 25/11/10,02:28:24,11,09,1, 11.9,1,1, 2.980, 10472.557, 495.493, 52855.856 25/11/10,02:28:24,12,09,1, 11.9,1,1, 2.980, 10472.551, 495.518, 52855.902 25/11/10,02:28:24,13,09,1, 11.9,1,1, 2.980, 10472.539, 495.532, 52855.815 25/11/10,02:28:24,14,09,1, 11.9,1,1, 2.980, 10472.540, 495.550, 52855.920 25/11/10,02:28:24,15,09,1, 11.9,1,1, 2.980, 10472.524, 495.551, 52855.744 25/11/10,02:28:24,16,09,1, 11.9,1,1, 2.980, 10472.531, 495.539, 52855.833 25/11/10,02:28:24,17,09,1, 11.9,1,1, 2.980, 10472.497, 495.582, 52855.920 25/11/10,02:28:24,18,09,1, 11.9,1,1, 2.980, 10472.510, 495.582, 52855.927 25/11/10,02:28:24,19,09,1, 11.9,1,1, 2.980, 10472.484, 495.596, 52855.930 25/11/10,02:28:25,00,09,1, 11.9,1,1, 2.980, 10472.478, 495.596, 52855.930 25/11/10,02:28:25,01,09,1, 11.9,1,1, 2.980, 10472.485, 495.616, 52855.872 25/11/10,02:28:25,02,09,1, 11.9,1,1, 2.980, 10472.478, 495.654, 52855.896 25/11/10,02:28:25,03,09,1, 11.9,1,1, 2.980, 10472.488, 495.650, 52855.761 25/11/10,02:28:25,04,09,1, 11.9,1,1, 2.980, 10472.469, 495.667, 52855.809 25/11/10,02:28:25,05,09,1, 11.9,1,1, 2.980, 10472.462, 495.693, 52855.923 25/11/10,02:28:25,06,09,1, 11.9,1,1, 2.980, 10472.432, 495.666, 52855.881 25/11/10,02:28:25,07,09,1, 11.9,1,1, 2.980, 10472.449, 495.696, 52855.853 25/11/10,02:28:25,08,09,1, 11.9,1,1, 2.980, 10472.457, 495.728, 52855.927 25/11/10,02:28:25,09,09,1, 11.9,1,1, 2.980, 10472.432, 495.715, 52855.914 25/11/10,02:28:25,10,09,1, 11.9,1,1, 2.980, 10472.408, 495.724, 52855.952 25/11/10,02:28:25,11,09,1, 11.9,1,1, 2.980, 10472.421, 495.749, 52855.963 25/11/10,02:28:25,12,09,1, 11.9,1,1, 2.980, 10472.373, 495.773, 52855.949 25/11/10,02:28:25,13,09,1, 11.9,1,1, 2.980, 10472.371, 495.801, 52855.940 25/11/10,02:28:25,14,09,1, 11.9,1,1, 2.980, 10472.360, 495.796, 52855.966 25/11/10,02:28:25,15,09,1, 11.9,1,1, 2.980, 10472.368, 495.798, 52855.907 25/11/10,02:28:25,16,09,1, 11.9,1,1, 2.980, 10472.349, 495.846, 52855.981 25/11/10,02:28:25,17,09,1, 11.9,1,1, 2.980, 10472.340, 495.865, 52855.982 25/11/10,02:28:25,18,09,1, 11.9,1,1, 2.980, 10472.344, 495.879, 52855.978 25/11/10,02:28:25,19,09,1, 11.9,1,1, 2.980, 10472.307, 495.886, 52855.995 25/11/10,02:28:26,00,09,1, 11.9,1,1, 2.980, 10472.302, 495.886, 52855.995 25/11/10,02:28:26,01,09,1, 11.9,1,1, 2.980, 10472.309, 495.927, 52855.996 25/11/10,02:28:26,02,09,1, 11.9,1,1, 2.980, 10472.279, 495.917, 52856.009 25/11/10,02:28:26,03,09,1, 11.9,1,1, 2.980, 10472.283, 495.920, 52856.027 25/11/10,02:28:26,04,09,1, 11.9,1,1, 2.980, 10472.257, 495.942, 52856.037 25/11/10,02:28:26,05,09,1, 11.9,1,1, 2.980, 10472.265, 495.946, 52856.048 25/11/10,02:28:26,06,09,1, 11.9,1,1, 2.980, 10472.235, 495.985, 52856.047 25/11/10,02:28:26,07,09,1, 11.9,1,1, 2.980, 10472.216, 495.995, 52856.026 25/11/10,02:28:26,08,09,1, 11.9,1,1, 2.980, 10472.206, 495.990, 52856.070 25/11/10,02:28:26,09,09,1, 11.9,1,1, 2.980, 10472.185, 496.014, 52856.051 25/11/10,02:28:26,10,09,1, 11.9,1,1, 2.980, 10472.187, 496.036, 52856.034 25/11/10,02:28:26,11,09,1, 11.9,1,1, 2.980, 10472.180, 496.032, 52856.049 25/11/10,02:28:26,12,09,1, 11.9,1,1, 2.980, 10472.195, 496.087, 52856.099 25/11/10,02:28:26,13,09,1, 11.9,1,1, 2.980, 10472.154, 496.072, 52856.105 25/11/10,02:28:26,14,09,1, 11.9,1,1, 2.980, 10472.126, 496.091, 52856.083 25/11/10,02:28:26,15,09,1, 11.9,1,1, 2.980, 10472.114, 496.113, 52856.075 25/11/10,02:28:26,16,09,1, 11.9,1,1, 2.980, 10472.107, 496.128, 52856.104 25/11/10,02:28:26,17,09,1, 11.9,1,1, 2.980, 10472.121, 496.157, 52856.121 25/11/10,02:28:26,18,09,1, 11.9,1,1, 2.980, 10472.061, 496.181, 52856.116 25/11/10,02:28:26,19,09,1, 11.9,1,1, 2.980, 10472.063, 496.200, 52856.123 25/11/10,02:28:27,00,08,1, 11.9,1,1, 2.982, 10472.060, 496.200, 52856.123 25/11/10,02:28:27,01,08,1, 11.9,1,1, 2.982, 10472.040, 496.205, 52856.141 25/11/10,02:28:27,02,08,1, 11.9,1,1, 2.982, 10472.048, 496.247, 52856.164 25/11/10,02:28:27,03,08,1, 11.9,1,1, 2.982, 10472.016, 496.256, 52856.212 25/11/10,02:28:27,04,08,1, 11.9,1,1, 2.982, 10472.007, 496.265, 52856.171 25/11/10,02:28:27,05,08,1, 11.9,1,1, 2.982, 10471.974, 496.283, 52856.173 25/11/10,02:28:27,06,08,1, 11.9,1,1, 2.982, 10471.968, 496.304, 52856.165 25/11/10,02:28:27,07,08,1, 11.9,1,1, 2.982, 10471.932, 496.316, 52856.150 25/11/10,02:28:27,08,08,1, 11.9,1,1, 2.982, 10471.954, 496.318, 52856.203 25/11/10,02:28:27,09,08,1, 11.9,1,1, 2.982, 10471.919, 496.348, 52856.215 25/11/10,02:28:27,10,08,1, 11.9,1,1, 2.982, 10471.915, 496.369, 52856.219 25/11/10,02:28:27,11,08,1, 11.9,1,1, 2.982, 10471.895, 496.363, 52856.213 25/11/10,02:28:27,12,08,1, 11.9,1,1, 2.982, 10471.895, 496.386, 52856.207 25/11/10,02:28:27,13,08,1, 11.9,1,1, 2.982, 10471.874, 496.417, 52856.228 25/11/10,02:28:27,14,08,1, 11.9,1,1, 2.982, 10471.862, 496.413, 52856.295 25/11/10,02:28:27,15,08,1, 11.9,1,1, 2.982, 10471.846, 496.409, 52856.248 25/11/10,02:28:27,16,08,1, 11.9,1,1, 2.982, 10471.847, 496.438, 52856.289 25/11/10,02:28:27,17,08,1, 11.9,1,1, 2.982, 10471.809, 496.428, 52856.289 25/11/10,02:28:27,18,08,1, 11.9,1,1, 2.982, 10471.797, 496.496, 52856.292 25/11/10,02:28:27,19,08,1, 11.9,1,1, 2.982, 10471.780, 496.508, 52856.313 25/11/10,02:28:28,00,09,1, 11.9,1,1, 2.981, 10471.777, 496.508, 52856.313 25/11/10,02:28:28,01,09,1, 11.9,1,1, 2.981, 10471.754, 496.520, 52856.252 25/11/10,02:28:28,02,09,1, 11.9,1,1, 2.981, 10471.749, 496.531, 52856.289 25/11/10,02:28:28,03,09,1, 11.9,1,1, 2.981, 10471.691, 496.551, 52856.309 25/11/10,02:28:28,04,09,1, 11.9,1,1, 2.981, 10471.705, 496.567, 52856.290 25/11/10,02:28:28,05,09,1, 11.9,1,1, 2.981, 10471.691, 496.564, 52856.320 25/11/10,02:28:28,06,09,1, 11.9,1,1, 2.981, 10471.690, 496.567, 52856.350 25/11/10,02:28:28,07,09,1, 11.9,1,1, 2.981, 10471.657, 496.608, 52856.307 25/11/10,02:28:28,08,09,1, 11.9,1,1, 2.981, 10471.661, 496.599, 52856.329 25/11/10,02:28:28,09,09,1, 11.9,1,1, 2.981, 10471.642, 496.624, 52856.386 25/11/10,02:28:28,10,09,1, 11.9,1,1, 2.981, 10471.628, 496.667, 52856.314 25/11/10,02:28:28,11,09,1, 11.9,1,1, 2.981, 10471.611, 496.650, 52856.359 25/11/10,02:28:28,12,09,1, 11.9,1,1, 2.981, 10471.583, 496.665, 52856.407 25/11/10,02:28:28,13,09,1, 11.9,1,1, 2.981, 10471.578, 496.674, 52856.396 25/11/10,02:28:28,14,09,1, 11.9,1,1, 2.981, 10471.549, 496.689, 52856.433 25/11/10,02:28:28,15,09,1, 11.9,1,1, 2.981, 10471.553, 496.714, 52856.337 25/11/10,02:28:28,16,09,1, 11.9,1,1, 2.981, 10471.531, 496.727, 52856.393 25/11/10,02:28:28,17,09,1, 11.9,1,1, 2.981, 10471.528, 496.723, 52856.405 25/11/10,02:28:28,18,09,1, 11.9,1,1, 2.981, 10471.516, 496.739, 52856.471 25/11/10,02:28:28,19,09,1, 11.9,1,1, 2.981, 10471.499, 496.755, 52856.424 25/11/10,02:28:29,00,09,1, 11.9,1,1, 2.981, 10471.493, 496.755, 52856.424 25/11/10,02:28:29,01,09,1, 11.9,1,1, 2.981, 10471.476, 496.777, 52856.524 25/11/10,02:28:29,02,09,1, 11.9,1,1, 2.981, 10471.453, 496.801, 52856.460 25/11/10,02:28:29,03,09,1, 11.9,1,1, 2.981, 10471.449, 496.824, 52856.454 25/11/10,02:28:29,04,09,1, 11.9,1,1, 2.981, 10471.424, 496.838, 52856.494 25/11/10,02:28:29,05,09,1, 11.9,1,1, 2.981, 10471.422, 496.856, 52856.408 25/11/10,02:28:29,06,09,1, 11.9,1,1, 2.981, 10471.369, 496.839, 52856.506 25/11/10,02:28:29,07,09,1, 11.9,1,1, 2.981, 10471.385, 496.864, 52856.525 25/11/10,02:28:29,08,09,1, 11.9,1,1, 2.981, 10471.363, 496.876, 52856.523 25/11/10,02:28:29,09,09,1, 11.9,1,1, 2.981, 10471.382, 496.860, 52856.460 25/11/10,02:28:29,10,09,1, 11.9,1,1, 2.981, 10471.346, 496.897, 52856.491 25/11/10,02:28:29,11,09,1, 11.9,1,1, 2.981, 10471.332, 496.918, 52856.451 25/11/10,02:28:29,12,09,1, 11.9,1,1, 2.981, 10471.312, 496.910, 52856.537 25/11/10,02:28:29,13,09,1, 11.9,1,1, 2.981, 10471.293, 496.933, 52856.558 25/11/10,02:28:29,14,09,1, 11.9,1,1, 2.981, 10471.266, 496.943, 52856.530 25/11/10,02:28:29,15,09,1, 11.9,1,1, 2.981, 10471.291, 496.961, 52856.576 25/11/10,02:28:29,16,09,1, 11.9,1,1, 2.981, 10471.245, 496.988, 52856.562 25/11/10,02:28:29,17,09,1, 11.9,1,1, 2.981, 10471.259, 496.998, 52856.580 25/11/10,02:28:29,18,09,1, 11.9,1,1, 2.981, 10471.227, 496.976, 52856.531 25/11/10,02:28:29,19,09,1, 11.9,1,1, 2.981, 10471.185, 496.992, 52856.565 25/11/10,02:28:30,00,08,1, 11.9,1,1, 2.983, 10471.184, 496.992, 52856.565 25/11/10,02:28:30,01,08,1, 11.9,1,1, 2.983, 10471.203, 497.001, 52856.534 25/11/10,02:28:30,02,08,1, 11.9,1,1, 2.983, 10471.194, 497.025, 52856.549 25/11/10,02:28:30,03,08,1, 11.9,1,1, 2.983, 10471.158, 497.058, 52856.603 25/11/10,02:28:30,04,08,1, 11.9,1,1, 2.983, 10471.151, 497.052, 52856.633 25/11/10,02:28:30,05,08,1, 11.9,1,1, 2.983, 10471.148, 497.054, 52856.650 25/11/10,02:28:30,06,08,1, 11.9,1,1, 2.983, 10471.110, 497.056, 52856.620 25/11/10,02:28:30,07,08,1, 11.9,1,1, 2.983, 10471.138, 497.062, 52856.635 25/11/10,02:28:30,08,08,1, 11.9,1,1, 2.983, 10471.092, 497.089, 52856.646 25/11/10,02:28:30,09,08,1, 11.9,1,1, 2.983, 10471.085, 497.102, 52856.611 25/11/10,02:28:30,10,08,1, 11.9,1,1, 2.983, 10471.078, 497.128, 52856.665 25/11/10,02:28:30,11,08,1, 11.9,1,1, 2.983, 10471.060, 497.106, 52856.690 25/11/10,02:28:30,12,08,1, 11.9,1,1, 2.983, 10471.064, 497.093, 52856.726 25/11/10,02:28:30,13,08,1, 11.9,1,1, 2.983, 10471.061, 497.137, 52856.664 25/11/10,02:28:30,14,08,1, 11.9,1,1, 2.983, 10471.034, 497.120, 52856.705 25/11/10,02:28:30,15,08,1, 11.9,1,1, 2.983, 10471.032, 497.121, 52856.679 25/11/10,02:28:30,16,08,1, 11.9,1,1, 2.983, 10471.023, 497.160, 52856.655 25/11/10,02:28:30,17,08,1, 11.9,1,1, 2.983, 10471.019, 497.142, 52856.697 25/11/10,02:28:30,18,08,1, 11.9,1,1, 2.983, 10470.991, 497.162, 52856.678 25/11/10,02:28:30,19,08,1, 11.9,1,1, 2.983, 10470.972, 497.169, 52856.688 25/11/10,02:28:31,00,09,1, 11.9,1,1, 2.979, 10470.967, 497.169, 52856.688 25/11/10,02:28:31,01,09,1, 11.9,1,1, 2.979, 10470.962, 497.181, 52856.703 25/11/10,02:28:31,02,09,1, 11.9,1,1, 2.979, 10470.933, 497.180, 52856.710 25/11/10,02:28:31,03,09,1, 11.9,1,1, 2.979, 10470.937, 497.195, 52856.747 25/11/10,02:28:31,04,09,1, 11.9,1,1, 2.979, 10470.939, 497.226, 52856.754 25/11/10,02:28:31,05,09,1, 11.9,1,1, 2.979, 10470.906, 497.224, 52856.734 25/11/10,02:28:31,06,09,1, 11.9,1,1, 2.979, 10470.904, 497.235, 52856.718 25/11/10,02:28:31,07,09,1, 11.9,1,1, 2.979, 10470.925, 497.230, 52856.762 25/11/10,02:28:31,08,09,1, 11.9,1,1, 2.979, 10470.886, 497.240, 52856.812 25/11/10,02:28:31,09,09,1, 11.9,1,1, 2.979, 10470.860, 497.265, 52856.830 25/11/10,02:28:31,10,09,1, 11.9,1,1, 2.979, 10470.865, 497.265, 52856.706 25/11/10,02:28:31,11,09,1, 11.9,1,1, 2.979, 10470.857, 497.269, 52856.780 25/11/10,02:28:31,12,09,1, 11.9,1,1, 2.979, 10470.838, 497.250, 52856.755 25/11/10,02:28:31,13,09,1, 11.9,1,1, 2.979, 10470.844, 497.258, 52856.775 25/11/10,02:28:31,14,09,1, 11.9,1,1, 2.979, 10470.839, 497.275, 52856.847 25/11/10,02:28:31,15,09,1, 11.9,1,1, 2.979, 10470.820, 497.281, 52856.807 25/11/10,02:28:31,16,09,1, 11.9,1,1, 2.979, 10470.832, 497.276, 52856.681 25/11/10,02:28:31,17,09,1, 11.9,1,1, 2.979, 10470.831, 497.303, 52856.843 25/11/10,02:28:31,18,09,1, 11.9,1,1, 2.979, 10470.818, 497.310, 52856.780 25/11/10,02:28:31,19,09,1, 11.9,1,1, 2.979, 10470.792, 497.317, 52856.773 25/11/10,02:28:32,00,08,1, 12.0,1,1, 2.982, 10470.792, 497.317, 52856.773 25/11/10,02:28:32,01,08,1, 12.0,1,1, 2.982, 10470.786, 497.318, 52856.825 25/11/10,02:28:32,02,08,1, 12.0,1,1, 2.982, 10470.751, 497.330, 52856.843 25/11/10,02:28:32,03,08,1, 12.0,1,1, 2.982, 10470.762, 497.326, 52856.872 25/11/10,02:28:32,04,08,1, 12.0,1,1, 2.982, 10470.747, 497.351, 52856.835 25/11/10,02:28:32,05,08,1, 12.0,1,1, 2.982, 10470.726, 497.361, 52856.920 25/11/10,02:28:32,06,08,1, 12.0,1,1, 2.982, 10470.717, 497.347, 52856.884 25/11/10,02:28:32,07,08,1, 12.0,1,1, 2.982, 10470.706, 497.340, 52856.855 25/11/10,02:28:32,08,08,1, 12.0,1,1, 2.982, 10470.726, 497.371, 52856.872 25/11/10,02:28:32,09,08,1, 12.0,1,1, 2.982, 10470.732, 497.358, 52856.904 25/11/10,02:28:32,10,08,1, 12.0,1,1, 2.982, 10470.709, 497.389, 52856.977 25/11/10,02:28:32,11,08,1, 12.0,1,1, 2.982, 10470.675, 497.383, 52856.919 25/11/10,02:28:32,12,08,1, 12.0,1,1, 2.982, 10470.695, 497.380, 52856.961 25/11/10,02:28:32,13,08,1, 12.0,1,1, 2.982, 10470.683, 497.360, 52857.014 25/11/10,02:28:32,14,08,1, 12.0,1,1, 2.982, 10470.652, 497.368, 52856.926 25/11/10,02:28:32,15,08,1, 12.0,1,1, 2.982, 10470.667, 497.380, 52856.899 25/11/10,02:28:32,16,08,1, 12.0,1,1, 2.982, 10470.668, 497.376, 52857.000 25/11/10,02:28:32,17,08,1, 12.0,1,1, 2.982, 10470.662, 497.395, 52856.882 25/11/10,02:28:32,18,08,1, 12.0,1,1, 2.982, 10470.621, 497.396, 52856.942 25/11/10,02:28:32,19,08,1, 12.0,1,1, 2.982, 10470.642, 497.394, 52856.947 25/11/10,02:28:33,00,08,1, 11.9,1,1, 2.984, 10470.634, 497.394, 52856.947 25/11/10,02:28:33,01,08,1, 11.9,1,1, 2.984, 10470.637, 497.399, 52857.011 25/11/10,02:28:33,02,08,1, 11.9,1,1, 2.984, 10470.634, 497.382, 52856.966 25/11/10,02:28:33,03,08,1, 11.9,1,1, 2.984, 10470.632, 497.421, 52856.875 25/11/10,02:28:33,04,08,1, 11.9,1,1, 2.984, 10470.604, 497.424, 52857.023 25/11/10,02:28:33,05,08,1, 11.9,1,1, 2.984, 10470.605, 497.437, 52857.042 25/11/10,02:28:33,06,08,1, 11.9,1,1, 2.984, 10470.595, 497.427, 52857.034 25/11/10,02:28:33,07,08,1, 11.9,1,1, 2.984, 10470.600, 497.427, 52856.972 25/11/10,02:28:33,08,08,1, 11.9,1,1, 2.984, 10470.569, 497.449, 52857.030 25/11/10,02:28:33,09,08,1, 11.9,1,1, 2.984, 10470.570, 497.443, 52857.063 25/11/10,02:28:33,10,08,1, 11.9,1,1, 2.984, 10470.572, 497.443, 52857.044 25/11/10,02:28:33,11,08,1, 11.9,1,1, 2.984, 10470.569, 497.456, 52856.969 25/11/10,02:28:33,12,08,1, 11.9,1,1, 2.984, 10470.561, 497.456, 52856.970 25/11/10,02:28:33,13,08,1, 11.9,1,1, 2.984, 10470.590, 497.451, 52856.993 25/11/10,02:28:33,14,08,1, 11.9,1,1, 2.984, 10470.566, 497.469, 52857.018 25/11/10,02:28:33,15,08,1, 11.9,1,1, 2.984, 10470.565, 497.479, 52857.036 25/11/10,02:28:33,16,08,1, 11.9,1,1, 2.984, 10470.573, 497.463, 52856.999 25/11/10,02:28:33,17,08,1, 11.9,1,1, 2.984, 10470.566, 497.467, 52856.971 25/11/10,02:28:33,18,08,1, 11.9,1,1, 2.984, 10470.559, 497.475, 52857.075 25/11/10,02:28:33,19,08,1, 11.9,1,1, 2.984, 10470.530, 497.492, 52857.037 25/11/10,02:28:34,00,09,1, 11.9,1,1, 2.981, 10470.525, 497.492, 52857.037 25/11/10,02:28:34,01,09,1, 11.9,1,1, 2.981, 10470.529, 497.487, 52857.026 25/11/10,02:28:34,02,09,1, 11.9,1,1, 2.981, 10470.539, 497.476, 52857.022 25/11/10,02:28:34,03,09,1, 11.9,1,1, 2.981, 10470.532, 497.511, 52857.011 25/11/10,02:28:34,04,09,1, 11.9,1,1, 2.981, 10470.539, 497.512, 52857.008 25/11/10,02:28:34,05,09,1, 11.9,1,1, 2.981, 10470.507, 497.491, 52857.116 25/11/10,02:28:34,06,09,1, 11.9,1,1, 2.981, 10470.527, 497.503, 52857.068 25/11/10,02:28:34,07,09,1, 11.9,1,1, 2.981, 10470.538, 497.495, 52857.018 25/11/10,02:28:34,08,09,1, 11.9,1,1, 2.981, 10470.506, 497.478, 52857.085 25/11/10,02:28:34,09,09,1, 11.9,1,1, 2.981, 10470.520, 497.494, 52857.090 25/11/10,02:28:34,10,09,1, 11.9,1,1, 2.981, 10470.493, 497.496, 52857.087 25/11/10,02:28:34,11,09,1, 11.9,1,1, 2.981, 10470.496, 497.496, 52857.067 25/11/10,02:28:34,12,09,1, 11.9,1,1, 2.981, 10470.503, 497.529, 52857.152 25/11/10,02:28:34,13,09,1, 11.9,1,1, 2.981, 10470.503, 497.527, 52857.158 25/11/10,02:28:34,14,09,1, 11.9,1,1, 2.981, 10470.501, 497.535, 52857.117 25/11/10,02:28:34,15,09,1, 11.9,1,1, 2.981, 10470.501, 497.546, 52857.115 25/11/10,02:28:34,16,09,1, 11.9,1,1, 2.981, 10470.517, 497.551, 52857.153 25/11/10,02:28:34,17,09,1, 11.9,1,1, 2.981, 10470.520, 497.551, 52857.182 25/11/10,02:28:34,18,09,1, 11.9,1,1, 2.981, 10470.506, 497.550, 52857.069 25/11/10,02:28:34,19,09,1, 11.9,1,1, 2.981, 10470.477, 497.545, 52857.168 25/11/10,02:28:35,00,09,1, 11.9,1,1, 2.979, 10470.475, 497.545, 52857.168 25/11/10,02:28:35,01,09,1, 11.9,1,1, 2.979, 10470.475, 497.553, 52857.106 25/11/10,02:28:35,02,09,1, 11.9,1,1, 2.979, 10470.487, 497.545, 52857.094 25/11/10,02:28:35,03,09,1, 11.9,1,1, 2.979, 10470.497, 497.558, 52857.174 25/11/10,02:28:35,04,09,1, 11.9,1,1, 2.979, 10470.523, 497.551, 52857.171 25/11/10,02:28:35,05,09,1, 11.9,1,1, 2.979, 10470.507, 497.563, 52857.213 25/11/10,02:28:35,06,09,1, 11.9,1,1, 2.979, 10470.480, 497.575, 52857.199 25/11/10,02:28:35,07,09,1, 11.9,1,1, 2.979, 10470.473, 497.578, 52857.124 25/11/10,02:28:35,08,09,1, 11.9,1,1, 2.979, 10470.464, 497.583, 52857.210 25/11/10,02:28:35,09,09,1, 11.9,1,1, 2.979, 10470.476, 497.572, 52857.090 25/11/10,02:28:35,10,09,1, 11.9,1,1, 2.979, 10470.498, 497.568, 52857.132 25/11/10,02:28:35,11,09,1, 11.9,1,1, 2.979, 10470.482, 497.584, 52857.231 25/11/10,02:28:35,12,09,1, 11.9,1,1, 2.979, 10470.450, 497.581, 52857.210 25/11/10,02:28:35,13,09,1, 11.9,1,1, 2.979, 10470.494, 497.588, 52856.942 25/11/10,02:28:35,14,09,1, 11.9,1,1, 2.979, 10470.492, 497.592, 52857.133 25/11/10,02:28:35,15,09,1, 11.9,1,1, 2.979, 10470.446, 497.615, 52857.277 25/11/10,02:28:35,16,09,1, 11.9,1,1, 2.979, 10470.509, 497.600, 52857.134 25/11/10,02:28:35,17,09,1, 11.9,1,1, 2.979, 10470.503, 497.607, 52857.151 25/11/10,02:28:35,18,09,1, 11.9,1,1, 2.979, 10470.494, 497.618, 52857.161 25/11/10,02:28:35,19,09,1, 11.9,1,1, 2.979, 10470.491, 497.611, 52857.277 25/11/10,02:28:36,00,09,1, 11.9,1,1, 2.983, 10470.483, 497.611, 52857.277 25/11/10,02:28:36,01,09,1, 11.9,1,1, 2.983, 10470.476, 497.605, 52857.189 25/11/10,02:28:36,02,09,1, 11.9,1,1, 2.983, 10470.485, 497.629, 52857.216 25/11/10,02:28:36,03,09,1, 11.9,1,1, 2.983, 10470.498, 497.649, 52857.202 25/11/10,02:28:36,04,09,1, 11.9,1,1, 2.983, 10470.482, 497.628, 52857.198 25/11/10,02:28:36,05,09,1, 11.9,1,1, 2.983, 10470.484, 497.631, 52857.211 25/11/10,02:28:36,06,09,1, 11.9,1,1, 2.983, 10470.460, 497.624, 52857.180 25/11/10,02:28:36,07,09,1, 11.9,1,1, 2.983, 10470.487, 497.675, 52857.300 25/11/10,02:28:36,08,09,1, 11.9,1,1, 2.983, 10470.480, 497.653, 52857.255 25/11/10,02:28:36,09,09,1, 11.9,1,1, 2.983, 10470.487, 497.622, 52857.247 25/11/10,02:28:36,10,09,1, 11.9,1,1, 2.983, 10470.498, 497.651, 52857.287 25/11/10,02:28:36,11,09,1, 11.9,1,1, 2.983, 10470.467, 497.661, 52857.251 25/11/10,02:28:36,12,09,1, 11.9,1,1, 2.983, 10470.488, 497.687, 52857.229 25/11/10,02:28:36,13,09,1, 11.9,1,1, 2.983, 10470.501, 497.667, 52857.240 25/11/10,02:28:36,14,09,1, 11.9,1,1, 2.983, 10470.477, 497.661, 52857.183 25/11/10,02:28:36,15,09,1, 11.9,1,1, 2.983, 10470.488, 497.671, 52857.261 25/11/10,02:28:36,16,09,1, 11.9,1,1, 2.983, 10470.526, 497.683, 52857.303 25/11/10,02:28:36,17,09,1, 11.9,1,1, 2.983, 10470.473, 497.667, 52857.269 25/11/10,02:28:36,18,09,1, 11.9,1,1, 2.983, 10470.491, 497.686, 52857.251 25/11/10,02:28:36,19,09,1, 11.9,1,1, 2.983, 10470.508, 497.672, 52857.257 25/11/10,02:28:37,00,08,1, 11.9,1,1, 2.982, 10470.500, 497.672, 52857.257 25/11/10,02:28:37,01,08,1, 11.9,1,1, 2.982, 10470.519, 497.666, 52857.254 25/11/10,02:28:37,02,08,1, 11.9,1,1, 2.982, 10470.512, 497.693, 52857.234 25/11/10,02:28:37,03,08,1, 11.9,1,1, 2.982, 10470.491, 497.699, 52857.301 25/11/10,02:28:37,04,08,1, 11.9,1,1, 2.982, 10470.527, 497.674, 52857.224 25/11/10,02:28:37,05,08,1, 11.9,1,1, 2.982, 10470.516, 497.700, 52857.324 25/11/10,02:28:37,06,08,1, 11.9,1,1, 2.982, 10470.513, 497.720, 52857.321 25/11/10,02:28:37,07,08,1, 11.9,1,1, 2.982, 10470.516, 497.706, 52857.268 25/11/10,02:28:37,08,08,1, 11.9,1,1, 2.982, 10470.515, 497.706, 52857.246 25/11/10,02:28:37,09,08,1, 11.9,1,1, 2.982, 10470.512, 497.691, 52857.239 25/11/10,02:28:37,10,08,1, 11.9,1,1, 2.982, 10470.489, 497.714, 52857.286 25/11/10,02:28:37,11,08,1, 11.9,1,1, 2.982, 10470.489, 497.673, 52857.247 25/11/10,02:28:37,12,08,1, 11.9,1,1, 2.982, 10470.519, 497.702, 52857.250 25/11/10,02:28:37,13,08,1, 11.9,1,1, 2.982, 10470.514, 497.699, 52857.234 25/11/10,02:28:37,14,08,1, 11.9,1,1, 2.982, 10470.512, 497.722, 52857.317 25/11/10,02:28:37,15,08,1, 11.9,1,1, 2.982, 10470.519, 497.723, 52857.284 25/11/10,02:28:37,16,08,1, 11.9,1,1, 2.982, 10470.509, 497.718, 52857.318 25/11/10,02:28:37,17,08,1, 11.9,1,1, 2.982, 10470.520, 497.731, 52857.318 25/11/10,02:28:37,18,08,1, 11.9,1,1, 2.982, 10470.505, 497.736, 52857.345 25/11/10,02:28:37,19,08,1, 11.9,1,1, 2.982, 10470.509, 497.713, 52857.302 25/11/10,02:28:38,00,09,1, 11.9,1,1, 2.979, 10470.508, 497.713, 52857.302 25/11/10,02:28:38,01,09,1, 11.9,1,1, 2.979, 10470.516, 497.737, 52857.303 25/11/10,02:28:38,02,09,1, 11.9,1,1, 2.979, 10470.523, 497.733, 52857.301 25/11/10,02:28:38,03,09,1, 11.9,1,1, 2.979, 10470.542, 497.715, 52857.327 25/11/10,02:28:38,04,09,1, 11.9,1,1, 2.979, 10470.532, 497.707, 52857.276 25/11/10,02:28:38,05,09,1, 11.9,1,1, 2.979, 10470.524, 497.736, 52857.289 25/11/10,02:28:38,06,09,1, 11.9,1,1, 2.979, 10470.531, 497.739, 52857.341 25/11/10,02:28:38,07,09,1, 11.9,1,1, 2.979, 10470.523, 497.763, 52857.357 25/11/10,02:28:38,08,09,1, 11.9,1,1, 2.979, 10470.549, 497.743, 52857.318 25/11/10,02:28:38,09,09,1, 11.9,1,1, 2.979, 10470.531, 497.754, 52857.296 25/11/10,02:28:38,10,09,1, 11.9,1,1, 2.979, 10470.524, 497.756, 52857.352 25/11/10,02:28:38,11,09,1, 11.9,1,1, 2.979, 10470.524, 497.738, 52857.329 25/11/10,02:28:38,12,09,1, 11.9,1,1, 2.979, 10470.540, 497.749, 52857.337 25/11/10,02:28:38,13,09,1, 11.9,1,1, 2.979, 10470.523, 497.746, 52857.310 25/11/10,02:28:38,14,09,1, 11.9,1,1, 2.979, 10470.542, 497.766, 52857.341 25/11/10,02:28:38,15,09,1, 11.9,1,1, 2.979, 10470.541, 497.770, 52857.325 25/11/10,02:28:38,16,09,1, 11.9,1,1, 2.979, 10470.525, 497.760, 52857.324 25/11/10,02:28:38,17,09,1, 11.9,1,1, 2.979, 10470.556, 497.806, 52857.297 25/11/10,02:28:38,18,09,1, 11.9,1,1, 2.979, 10470.529, 497.791, 52857.300 25/11/10,02:28:38,19,09,1, 11.9,1,1, 2.979, 10470.565, 497.777, 52857.368 25/11/10,02:28:39,00,07,1, 11.9,1,1, 2.977, 10470.558, 497.777, 52857.368 25/11/10,02:28:39,01,07,1, 11.9,1,1, 2.977, 10470.558, 497.795, 52857.360 25/11/10,02:28:39,02,07,1, 11.9,1,1, 2.977, 10470.547, 497.792, 52857.381 25/11/10,02:28:39,03,07,1, 11.9,1,1, 2.977, 10470.544, 497.789, 52857.401 25/11/10,02:28:39,04,07,1, 11.9,1,1, 2.977, 10470.556, 497.809, 52857.269 25/11/10,02:28:39,05,07,1, 11.9,1,1, 2.977, 10470.552, 497.809, 52857.326 25/11/10,02:28:39,06,07,1, 11.9,1,1, 2.977, 10470.549, 497.791, 52857.342 25/11/10,02:28:39,07,07,1, 11.9,1,1, 2.977, 10470.549, 497.796, 52857.317 25/11/10,02:28:39,08,07,1, 11.9,1,1, 2.977, 10470.541, 497.827, 52857.304 25/11/10,02:28:39,09,07,1, 11.9,1,1, 2.977, 10470.578, 497.826, 52857.320 25/11/10,02:28:39,10,07,1, 11.9,1,1, 2.977, 10470.564, 497.803, 52857.343 25/11/10,02:28:39,11,07,1, 11.9,1,1, 2.977, 10470.557, 497.837, 52857.420 25/11/10,02:28:39,12,07,1, 11.9,1,1, 2.977, 10470.559, 497.828, 52857.335 25/11/10,02:28:39,13,07,1, 11.9,1,1, 2.977, 10470.579, 497.837, 52857.406 25/11/10,02:28:39,14,07,1, 11.9,1,1, 2.977, 10470.589, 497.853, 52857.315 25/11/10,02:28:39,15,07,1, 11.9,1,1, 2.977, 10470.546, 497.872, 52857.389 25/11/10,02:28:39,16,07,1, 11.9,1,1, 2.977, 10470.579, 497.868, 52857.398 25/11/10,02:28:39,17,07,1, 11.9,1,1, 2.977, 10470.585, 497.860, 52857.274 25/11/10,02:28:39,18,07,1, 11.9,1,1, 2.977, 10470.587, 497.847, 52857.332 25/11/10,02:28:39,19,07,1, 11.9,1,1, 2.977, 10470.590, 497.866, 52857.343 25/11/10,02:28:40,00,08,1, 12.0,1,1, 2.980, 10470.583, 497.866, 52857.343 25/11/10,02:28:40,01,08,1, 12.0,1,1, 2.980, 10470.577, 497.871, 52857.399 25/11/10,02:28:40,02,08,1, 12.0,1,1, 2.980, 10470.597, 497.890, 52857.343 25/11/10,02:28:40,03,08,1, 12.0,1,1, 2.980, 10470.588, 497.879, 52857.278 25/11/10,02:28:40,04,08,1, 12.0,1,1, 2.980, 10470.595, 497.886, 52857.311 25/11/10,02:28:40,05,08,1, 12.0,1,1, 2.980, 10470.586, 497.895, 52857.344 25/11/10,02:28:40,06,08,1, 12.0,1,1, 2.980, 10470.594, 497.894, 52857.315 25/11/10,02:28:40,07,08,1, 12.0,1,1, 2.980, 10470.590, 497.892, 52857.295 25/11/10,02:28:40,08,08,1, 12.0,1,1, 2.980, 10470.589, 497.886, 52857.322 25/11/10,02:28:40,09,08,1, 12.0,1,1, 2.980, 10470.581, 497.889, 52857.344 25/11/10,02:28:40,10,08,1, 12.0,1,1, 2.980, 10470.598, 497.883, 52857.371 25/11/10,02:28:40,11,08,1, 12.0,1,1, 2.980, 10470.604, 497.873, 52857.345 25/11/10,02:28:40,12,08,1, 12.0,1,1, 2.980, 10470.583, 497.868, 52857.418 25/11/10,02:28:40,13,08,1, 12.0,1,1, 2.980, 10470.585, 497.892, 52857.273 25/11/10,02:28:40,14,08,1, 12.0,1,1, 2.980, 10470.580, 497.890, 52857.375 25/11/10,02:28:40,15,08,1, 12.0,1,1, 2.980, 10470.603, 497.895, 52857.380 25/11/10,02:28:40,16,08,1, 12.0,1,1, 2.980, 10470.603, 497.897, 52857.328 25/11/10,02:28:40,17,08,1, 12.0,1,1, 2.980, 10470.609, 497.899, 52857.340 25/11/10,02:28:40,18,08,1, 12.0,1,1, 2.980, 10470.590, 497.898, 52857.291 25/11/10,02:28:40,19,08,1, 12.0,1,1, 2.980, 10470.609, 497.894, 52857.372 25/11/10,02:28:41,00,08,1, 11.9,1,1, 2.983, 10470.608, 497.894, 52857.372 25/11/10,02:28:41,01,08,1, 11.9,1,1, 2.983, 10470.624, 497.910, 52857.399 25/11/10,02:28:41,02,08,1, 11.9,1,1, 2.983, 10470.600, 497.902, 52857.377 25/11/10,02:28:41,03,08,1, 11.9,1,1, 2.983, 10470.604, 497.910, 52857.334 25/11/10,02:28:41,04,08,1, 11.9,1,1, 2.983, 10470.597, 497.923, 52857.305 25/11/10,02:28:41,05,08,1, 11.9,1,1, 2.983, 10470.614, 497.937, 52857.371 25/11/10,02:28:41,06,08,1, 11.9,1,1, 2.983, 10470.611, 497.911, 52857.276 25/11/10,02:28:41,07,08,1, 11.9,1,1, 2.983, 10470.629, 497.920, 52857.293 25/11/10,02:28:41,08,08,1, 11.9,1,1, 2.983, 10470.605, 497.932, 52857.335 25/11/10,02:28:41,09,08,1, 11.9,1,1, 2.983, 10470.615, 497.924, 52857.323 25/11/10,02:28:41,10,08,1, 11.9,1,1, 2.983, 10470.616, 497.936, 52857.371 25/11/10,02:28:41,11,08,1, 11.9,1,1, 2.983, 10470.635, 497.945, 52857.335 25/11/10,02:28:41,12,08,1, 11.9,1,1, 2.983, 10470.630, 497.944, 52857.369 25/11/10,02:28:41,13,08,1, 11.9,1,1, 2.983, 10470.628, 497.952, 52857.339 25/11/10,02:28:41,14,08,1, 11.9,1,1, 2.983, 10470.662, 497.959, 52857.421 25/11/10,02:28:41,15,08,1, 11.9,1,1, 2.983, 10470.618, 497.958, 52857.335 25/11/10,02:28:41,16,08,1, 11.9,1,1, 2.983, 10470.613, 497.984, 52857.362 25/11/10,02:28:41,17,08,1, 11.9,1,1, 2.983, 10470.640, 497.961, 52857.364 25/11/10,02:28:41,18,08,1, 11.9,1,1, 2.983, 10470.650, 497.951, 52857.367 25/11/10,02:28:41,19,08,1, 11.9,1,1, 2.983, 10470.599, 497.968, 52857.336 25/11/10,02:28:42,00,08,1, 11.9,1,1, 2.980, 10470.592, 497.968, 52857.336 25/11/10,02:28:42,01,08,1, 11.9,1,1, 2.980, 10470.635, 497.984, 52857.320 25/11/10,02:28:42,02,08,1, 11.9,1,1, 2.980, 10470.632, 497.964, 52857.320 25/11/10,02:28:42,03,08,1, 11.9,1,1, 2.980, 10470.610, 497.978, 52857.337 25/11/10,02:28:42,04,08,1, 11.9,1,1, 2.980, 10470.667, 497.983, 52857.382 25/11/10,02:28:42,05,08,1, 11.9,1,1, 2.980, 10470.650, 497.971, 52857.354 25/11/10,02:28:42,06,08,1, 11.9,1,1, 2.980, 10470.647, 497.989, 52857.291 25/11/10,02:28:42,07,08,1, 11.9,1,1, 2.980, 10470.644, 497.989, 52857.314 25/11/10,02:28:42,08,08,1, 11.9,1,1, 2.980, 10470.663, 498.010, 52857.401 25/11/10,02:28:42,09,08,1, 11.9,1,1, 2.980, 10470.675, 497.997, 52857.286 25/11/10,02:28:42,10,08,1, 11.9,1,1, 2.980, 10470.661, 498.011, 52857.306 25/11/10,02:28:42,11,08,1, 11.9,1,1, 2.980, 10470.655, 498.016, 52857.267 25/11/10,02:28:42,12,08,1, 11.9,1,1, 2.980, 10470.649, 498.011, 52857.359 25/11/10,02:28:42,13,08,1, 11.9,1,1, 2.980, 10470.635, 498.031, 52857.323 25/11/10,02:28:42,14,08,1, 11.9,1,1, 2.980, 10470.658, 498.028, 52857.357 25/11/10,02:28:42,15,08,1, 11.9,1,1, 2.980, 10470.651, 498.037, 52857.422 25/11/10,02:28:42,16,08,1, 11.9,1,1, 2.980, 10470.665, 498.042, 52857.334 25/11/10,02:28:42,17,08,1, 11.9,1,1, 2.980, 10470.654, 498.060, 52857.312 25/11/10,02:28:42,18,08,1, 11.9,1,1, 2.980, 10470.654, 498.046, 52857.410 25/11/10,02:28:42,19,08,1, 11.9,1,1, 2.980, 10470.658, 498.042, 52857.327 25/11/10,02:28:43,00,07,1, 11.7,1,1, 2.980, 10470.650, 498.042, 52857.327 25/11/10,02:28:43,01,07,1, 11.7,1,1, 2.980, 10470.677, 498.039, 52857.319 25/11/10,02:28:43,02,07,1, 11.7,1,1, 2.980, 10470.683, 498.045, 52857.325 25/11/10,02:28:43,03,07,1, 11.7,1,1, 2.980, 10470.669, 498.036, 52857.349 25/11/10,02:28:43,04,07,1, 11.7,1,1, 2.980, 10470.681, 498.072, 52857.344 25/11/10,02:28:43,05,07,1, 11.7,1,1, 2.980, 10470.650, 498.072, 52857.412 25/11/10,02:28:43,06,07,1, 11.7,1,1, 2.980, 10470.668, 498.073, 52857.368 25/11/10,02:28:43,07,07,1, 11.7,1,1, 2.980, 10470.668, 498.077, 52857.304 25/11/10,02:28:43,08,07,1, 11.7,1,1, 2.980, 10470.698, 498.094, 52857.326 25/11/10,02:28:43,09,07,1, 11.7,1,1, 2.980, 10470.679, 498.081, 52857.336 25/11/10,02:28:43,10,07,1, 11.7,1,1, 2.980, 10470.686, 498.089, 52857.330 25/11/10,02:28:43,11,07,1, 11.7,1,1, 2.980, 10470.700, 498.065, 52857.288 25/11/10,02:28:43,12,07,1, 11.7,1,1, 2.980, 10470.686, 498.081, 52857.369 25/11/10,02:28:43,13,07,1, 11.7,1,1, 2.980, 10470.681, 498.077, 52857.360 25/11/10,02:28:43,14,07,1, 11.7,1,1, 2.980, 10470.696, 498.099, 52857.340 25/11/10,02:28:43,15,07,1, 11.7,1,1, 2.980, 10470.689, 498.088, 52857.253 25/11/10,02:28:43,16,07,1, 11.7,1,1, 2.980, 10470.708, 498.099, 52857.292 25/11/10,02:28:43,17,07,1, 11.7,1,1, 2.980, 10470.653, 498.127, 52857.318 25/11/10,02:28:43,18,07,1, 11.7,1,1, 2.980, 10470.702, 498.121, 52857.288 25/11/10,02:28:43,19,07,1, 11.7,1,1, 2.980, 10470.684, 498.108, 52857.327 25/11/10,02:28:44,00,09,1, 11.9,1,1, 2.978, 10470.684, 498.108, 52857.327 25/11/10,02:28:44,01,09,1, 11.9,1,1, 2.978, 10470.691, 498.133, 52857.305 25/11/10,02:28:44,02,09,1, 11.9,1,1, 2.978, 10470.708, 498.126, 52857.326 25/11/10,02:28:44,03,09,1, 11.9,1,1, 2.978, 10470.705, 498.137, 52857.338 25/11/10,02:28:44,04,09,1, 11.9,1,1, 2.978, 10470.700, 498.159, 52857.334 25/11/10,02:28:44,05,09,1, 11.9,1,1, 2.978, 10470.708, 498.169, 52857.361 25/11/10,02:28:44,06,09,1, 11.9,1,1, 2.978, 10470.712, 498.166, 52857.292 25/11/10,02:28:44,07,09,1, 11.9,1,1, 2.978, 10470.697, 498.166, 52857.350 25/11/10,02:28:44,08,09,1, 11.9,1,1, 2.978, 10470.730, 498.165, 52857.327 25/11/10,02:28:44,09,09,1, 11.9,1,1, 2.978, 10470.717, 498.191, 52857.358 25/11/10,02:28:44,10,09,1, 11.9,1,1, 2.978, 10470.721, 498.193, 52857.274 25/11/10,02:28:44,11,09,1, 11.9,1,1, 2.978, 10470.710, 498.184, 52857.269 25/11/10,02:28:44,12,09,1, 11.9,1,1, 2.978, 10470.743, 498.213, 52857.367 25/11/10,02:28:44,13,09,1, 11.9,1,1, 2.978, 10470.719, 498.179, 52857.315 25/11/10,02:28:44,14,09,1, 11.9,1,1, 2.978, 10470.731, 498.171, 52857.322 25/11/10,02:28:44,15,09,1, 11.9,1,1, 2.978, 10470.737, 498.202, 52857.319 25/11/10,02:28:44,16,09,1, 11.9,1,1, 2.978, 10470.721, 498.198, 52857.437 25/11/10,02:28:44,17,09,1, 11.9,1,1, 2.978, 10470.723, 498.209, 52857.320 25/11/10,02:28:44,18,09,1, 11.9,1,1, 2.978, 10470.755, 498.230, 52857.293 25/11/10,02:28:44,19,09,1, 11.9,1,1, 2.978, 10470.731, 498.207, 52857.295 25/11/10,02:28:45,00,09,1, 11.9,1,1, 2.981, 10470.725, 498.207, 52857.295 25/11/10,02:28:45,01,09,1, 11.9,1,1, 2.981, 10470.741, 498.219, 52857.302 25/11/10,02:28:45,02,09,1, 11.9,1,1, 2.981, 10470.752, 498.216, 52857.325 25/11/10,02:28:45,03,09,1, 11.9,1,1, 2.981, 10470.719, 498.215, 52857.316 25/11/10,02:28:45,04,09,1, 11.9,1,1, 2.981, 10470.732, 498.229, 52857.258 25/11/10,02:28:45,05,09,1, 11.9,1,1, 2.981, 10470.735, 498.232, 52857.295 25/11/10,02:28:45,06,09,1, 11.9,1,1, 2.981, 10470.727, 498.238, 52857.306 25/11/10,02:28:45,07,09,1, 11.9,1,1, 2.981, 10470.746, 498.250, 52857.293 25/11/10,02:28:45,08,09,1, 11.9,1,1, 2.981, 10470.748, 498.247, 52857.323 25/11/10,02:28:45,09,09,1, 11.9,1,1, 2.981, 10470.734, 498.263, 52857.204 25/11/10,02:28:45,10,09,1, 11.9,1,1, 2.981, 10470.770, 498.282, 52857.369 25/11/10,02:28:45,11,09,1, 11.9,1,1, 2.981, 10470.745, 498.259, 52857.340 25/11/10,02:28:45,12,09,1, 11.9,1,1, 2.981, 10470.753, 498.234, 52857.285 25/11/10,02:28:45,13,09,1, 11.9,1,1, 2.981, 10470.759, 498.239, 52857.281 25/11/10,02:28:45,14,09,1, 11.9,1,1, 2.981, 10470.736, 498.255, 52857.303 25/11/10,02:28:45,15,09,1, 11.9,1,1, 2.981, 10470.758, 498.281, 52857.276 25/11/10,02:28:45,16,09,1, 11.9,1,1, 2.981, 10470.780, 498.274, 52857.295 25/11/10,02:28:45,17,09,1, 11.9,1,1, 2.981, 10470.764, 498.292, 52857.301 25/11/10,02:28:45,18,09,1, 11.9,1,1, 2.981, 10470.759, 498.277, 52857.250 25/11/10,02:28:45,19,09,1, 11.9,1,1, 2.981, 10470.770, 498.301, 52857.292 25/11/10,02:28:46,00,09,1, 12.0,1,1, 2.978, 10470.767, 498.301, 52857.292 25/11/10,02:28:46,01,09,1, 12.0,1,1, 2.978, 10470.765, 498.330, 52857.262 25/11/10,02:28:46,02,09,1, 12.0,1,1, 2.978, 10470.771, 498.322, 52857.293 25/11/10,02:28:46,03,09,1, 12.0,1,1, 2.978, 10470.742, 498.343, 52857.278 25/11/10,02:28:46,04,09,1, 12.0,1,1, 2.978, 10470.774, 498.345, 52857.342 25/11/10,02:28:46,05,09,1, 12.0,1,1, 2.978, 10470.763, 498.348, 52857.361 25/11/10,02:28:46,06,09,1, 12.0,1,1, 2.978, 10470.790, 498.332, 52857.352 25/11/10,02:28:46,07,09,1, 12.0,1,1, 2.978, 10470.769, 498.355, 52857.272 25/11/10,02:28:46,08,09,1, 12.0,1,1, 2.978, 10470.790, 498.368, 52857.257 25/11/10,02:28:46,09,09,1, 12.0,1,1, 2.978, 10470.806, 498.396, 52857.356 25/11/10,02:28:46,10,09,1, 12.0,1,1, 2.978, 10470.793, 498.383, 52857.358 25/11/10,02:28:46,11,09,1, 12.0,1,1, 2.978, 10470.804, 498.372, 52857.387 25/11/10,02:28:46,12,09,1, 12.0,1,1, 2.978, 10470.807, 498.391, 52857.312 25/11/10,02:28:46,13,09,1, 12.0,1,1, 2.978, 10470.803, 498.428, 52857.392 25/11/10,02:28:46,14,09,1, 12.0,1,1, 2.978, 10470.801, 498.414, 52857.354 25/11/10,02:28:46,15,09,1, 12.0,1,1, 2.978, 10470.812, 498.412, 52857.342 25/11/10,02:28:46,16,09,1, 12.0,1,1, 2.978, 10470.801, 498.414, 52857.355 25/11/10,02:28:46,17,09,1, 12.0,1,1, 2.978, 10470.791, 498.415, 52857.282 25/11/10,02:28:46,18,09,1, 12.0,1,1, 2.978, 10470.801, 498.442, 52857.335 25/11/10,02:28:46,19,09,1, 12.0,1,1, 2.978, 10470.802, 498.458, 52857.325 25/11/10,02:28:47,00,08,1, 11.9,1,1, 2.982, 10470.800, 498.458, 52857.325 25/11/10,02:28:47,01,08,1, 11.9,1,1, 2.982, 10470.785, 498.451, 52857.326 25/11/10,02:28:47,02,08,1, 11.9,1,1, 2.982, 10470.796, 498.460, 52857.361 25/11/10,02:28:47,03,08,1, 11.9,1,1, 2.982, 10470.799, 498.452, 52857.264 25/11/10,02:28:47,04,08,1, 11.9,1,1, 2.982, 10470.806, 498.468, 52857.298 25/11/10,02:28:47,05,08,1, 11.9,1,1, 2.982, 10470.815, 498.496, 52857.407 25/11/10,02:28:47,06,08,1, 11.9,1,1, 2.982, 10470.802, 498.484, 52857.314 25/11/10,02:28:47,07,08,1, 11.9,1,1, 2.982, 10470.831, 498.503, 52857.370 25/11/10,02:28:47,08,08,1, 11.9,1,1, 2.982, 10470.810, 498.512, 52857.393 25/11/10,02:28:47,09,08,1, 11.9,1,1, 2.982, 10470.825, 498.503, 52857.357 25/11/10,02:28:47,10,08,1, 11.9,1,1, 2.982, 10470.833, 498.510, 52857.319 25/11/10,02:28:47,11,08,1, 11.9,1,1, 2.982, 10470.790, 498.536, 52857.336 25/11/10,02:28:47,12,08,1, 11.9,1,1, 2.982, 10470.830, 498.539, 52857.368 25/11/10,02:28:47,13,08,1, 11.9,1,1, 2.982, 10470.832, 498.567, 52857.408 25/11/10,02:28:47,14,08,1, 11.9,1,1, 2.982, 10470.857, 498.558, 52857.375 25/11/10,02:28:47,15,08,1, 11.9,1,1, 2.982, 10470.865, 498.565, 52857.365 25/11/10,02:28:47,16,08,1, 11.9,1,1, 2.982, 10470.852, 498.577, 52857.348 25/11/10,02:28:47,17,08,1, 11.9,1,1, 2.982, 10470.845, 498.582, 52857.376 25/11/10,02:28:47,18,08,1, 11.9,1,1, 2.982, 10470.855, 498.598, 52857.363 25/11/10,02:28:47,19,08,1, 11.9,1,1, 2.982, 10470.837, 498.586, 52857.381 25/11/10,02:28:48,00,09,1, 11.9,1,1, 2.981, 10470.834, 498.586, 52857.381 25/11/10,02:28:48,01,09,1, 11.9,1,1, 2.981, 10470.867, 498.627, 52857.313 25/11/10,02:28:48,02,09,1, 11.9,1,1, 2.981, 10470.863, 498.617, 52857.337 25/11/10,02:28:48,03,09,1, 11.9,1,1, 2.981, 10470.864, 498.636, 52857.341 25/11/10,02:28:48,04,09,1, 11.9,1,1, 2.981, 10470.867, 498.660, 52857.330 25/11/10,02:28:48,05,09,1, 11.9,1,1, 2.981, 10470.861, 498.669, 52857.332 25/11/10,02:28:48,06,09,1, 11.9,1,1, 2.981, 10470.871, 498.652, 52857.394 25/11/10,02:28:48,07,09,1, 11.9,1,1, 2.981, 10470.876, 498.676, 52857.413 25/11/10,02:28:48,08,09,1, 11.9,1,1, 2.981, 10470.871, 498.691, 52857.354 25/11/10,02:28:48,09,09,1, 11.9,1,1, 2.981, 10470.854, 498.676, 52857.464 25/11/10,02:28:48,10,09,1, 11.9,1,1, 2.981, 10470.907, 498.694, 52857.326 25/11/10,02:28:48,11,09,1, 11.9,1,1, 2.981, 10470.924, 498.707, 52857.343 25/11/10,02:28:48,12,09,1, 11.9,1,1, 2.981, 10470.895, 498.700, 52857.351 25/11/10,02:28:48,13,09,1, 11.9,1,1, 2.981, 10470.933, 498.725, 52857.386 25/11/10,02:28:48,14,09,1, 11.9,1,1, 2.981, 10470.881, 498.739, 52857.362 25/11/10,02:28:48,15,09,1, 11.9,1,1, 2.981, 10470.889, 498.765, 52857.423 25/11/10,02:28:48,16,09,1, 11.9,1,1, 2.981, 10470.881, 498.748, 52857.366 25/11/10,02:28:48,17,09,1, 11.9,1,1, 2.981, 10470.899, 498.758, 52857.405 25/11/10,02:28:48,18,09,1, 11.9,1,1, 2.981, 10470.900, 498.770, 52857.377 25/11/10,02:28:48,19,09,1, 11.9,1,1, 2.981, 10470.929, 498.758, 52857.403 25/11/10,02:28:49,00,09,1, 11.9,1,1, 2.982, 10470.926, 498.758, 52857.403 25/11/10,02:28:49,01,09,1, 11.9,1,1, 2.982, 10470.927, 498.775, 52857.364 25/11/10,02:28:49,02,09,1, 11.9,1,1, 2.982, 10470.925, 498.798, 52857.366 25/11/10,02:28:49,03,09,1, 11.9,1,1, 2.982, 10470.915, 498.797, 52857.377 25/11/10,02:28:49,04,09,1, 11.9,1,1, 2.982, 10470.910, 498.809, 52857.398 25/11/10,02:28:49,05,09,1, 11.9,1,1, 2.982, 10470.951, 498.820, 52857.409 25/11/10,02:28:49,06,09,1, 11.9,1,1, 2.982, 10470.934, 498.807, 52857.369 25/11/10,02:28:49,07,09,1, 11.9,1,1, 2.982, 10470.929, 498.842, 52857.374 25/11/10,02:28:49,08,09,1, 11.9,1,1, 2.982, 10470.951, 498.840, 52857.407 25/11/10,02:28:49,09,09,1, 11.9,1,1, 2.982, 10470.970, 498.841, 52857.359 25/11/10,02:28:49,10,09,1, 11.9,1,1, 2.982, 10470.953, 498.872, 52857.447 25/11/10,02:28:49,11,09,1, 11.9,1,1, 2.982, 10470.964, 498.867, 52857.368 25/11/10,02:28:49,12,09,1, 11.9,1,1, 2.982, 10470.945, 498.861, 52857.405 25/11/10,02:28:49,13,09,1, 11.9,1,1, 2.982, 10470.971, 498.887, 52857.397 25/11/10,02:28:49,14,09,1, 11.9,1,1, 2.982, 10470.949, 498.887, 52857.360 25/11/10,02:28:49,15,09,1, 11.9,1,1, 2.982, 10470.959, 498.901, 52857.445 25/11/10,02:28:49,16,09,1, 11.9,1,1, 2.982, 10470.973, 498.888, 52857.407 25/11/10,02:28:49,17,09,1, 11.9,1,1, 2.982, 10470.992, 498.913, 52857.509 25/11/10,02:28:49,18,09,1, 11.9,1,1, 2.982, 10470.975, 498.915, 52857.400 25/11/10,02:28:49,19,09,1, 11.9,1,1, 2.982, 10471.012, 498.939, 52857.443 25/11/10,02:28:50,00,09,1, 11.9,1,1, 2.983, 10471.009, 498.939, 52857.443 25/11/10,02:28:50,01,09,1, 11.9,1,1, 2.983, 10471.013, 498.958, 52857.388 25/11/10,02:28:50,02,09,1, 11.9,1,1, 2.983, 10471.000, 498.960, 52857.466 25/11/10,02:28:50,03,09,1, 11.9,1,1, 2.983, 10471.002, 498.961, 52857.462 25/11/10,02:28:50,04,09,1, 11.9,1,1, 2.983, 10471.002, 498.949, 52857.421 25/11/10,02:28:50,05,09,1, 11.9,1,1, 2.983, 10471.016, 498.950, 52857.437 25/11/10,02:28:50,06,09,1, 11.9,1,1, 2.983, 10471.041, 498.971, 52857.404 25/11/10,02:28:50,07,09,1, 11.9,1,1, 2.983, 10471.027, 498.975, 52857.383 25/11/10,02:28:50,08,09,1, 11.9,1,1, 2.983, 10471.027, 498.989, 52857.405 25/11/10,02:28:50,09,09,1, 11.9,1,1, 2.983, 10471.044, 499.011, 52857.515 25/11/10,02:28:50,10,09,1, 11.9,1,1, 2.983, 10471.020, 499.006, 52857.471 25/11/10,02:28:50,11,09,1, 11.9,1,1, 2.983, 10471.025, 499.040, 52857.414 25/11/10,02:28:50,12,09,1, 11.9,1,1, 2.983, 10471.035, 499.043, 52857.390 25/11/10,02:28:50,13,09,1, 11.9,1,1, 2.983, 10471.032, 499.041, 52857.455 25/11/10,02:28:50,14,09,1, 11.9,1,1, 2.983, 10471.051, 499.028, 52857.396 25/11/10,02:28:50,15,09,1, 11.9,1,1, 2.983, 10471.059, 499.034, 52857.452 25/11/10,02:28:50,16,09,1, 11.9,1,1, 2.983, 10471.038, 499.069, 52857.416 25/11/10,02:28:50,17,09,1, 11.9,1,1, 2.983, 10471.051, 499.053, 52857.390 25/11/10,02:28:50,18,09,1, 11.9,1,1, 2.983, 10471.063, 499.049, 52857.502 25/11/10,02:28:50,19,09,1, 11.9,1,1, 2.983, 10471.068, 499.062, 52857.461 25/11/10,02:28:51,00,09,1, 11.9,1,1, 2.982, 10471.067, 499.062, 52857.461 25/11/10,02:28:51,01,09,1, 11.9,1,1, 2.982, 10471.068, 499.069, 52857.397 25/11/10,02:28:51,02,09,1, 11.9,1,1, 2.982, 10471.039, 499.079, 52857.406 25/11/10,02:28:51,03,09,1, 11.9,1,1, 2.982, 10471.058, 499.089, 52857.405 25/11/10,02:28:51,04,09,1, 11.9,1,1, 2.982, 10471.075, 499.082, 52857.515 25/11/10,02:28:51,05,09,1, 11.9,1,1, 2.982, 10471.083, 499.093, 52857.481 25/11/10,02:28:51,06,09,1, 11.9,1,1, 2.982, 10471.085, 499.095, 52857.452 25/11/10,02:28:51,07,09,1, 11.9,1,1, 2.982, 10471.075, 499.104, 52857.463 25/11/10,02:28:51,08,09,1, 11.9,1,1, 2.982, 10471.073, 499.116, 52857.456 25/11/10,02:28:51,09,09,1, 11.9,1,1, 2.982, 10471.086, 499.118, 52857.513 25/11/10,02:28:51,10,09,1, 11.9,1,1, 2.982, 10471.079, 499.122, 52857.495 25/11/10,02:28:51,11,09,1, 11.9,1,1, 2.982, 10471.089, 499.123, 52857.517 25/11/10,02:28:51,12,09,1, 11.9,1,1, 2.982, 10471.087, 499.122, 52857.508 25/11/10,02:28:51,13,09,1, 11.9,1,1, 2.982, 10471.087, 499.138, 52857.438 25/11/10,02:28:51,14,09,1, 11.9,1,1, 2.982, 10471.099, 499.136, 52857.463 25/11/10,02:28:51,15,09,1, 11.9,1,1, 2.982, 10471.055, 499.145, 52857.395 25/11/10,02:28:51,16,09,1, 11.9,1,1, 2.982, 10471.108, 499.145, 52857.509 25/11/10,02:28:51,17,09,1, 11.9,1,1, 2.982, 10471.081, 499.172, 52857.524 25/11/10,02:28:51,18,09,1, 11.9,1,1, 2.982, 10471.106, 499.160, 52857.477 25/11/10,02:28:51,19,09,1, 11.9,1,1, 2.982, 10471.093, 499.162, 52857.440 25/11/10,02:28:52,00,08,1, 11.9,1,1, 2.979, 10471.092, 499.162, 52857.440 25/11/10,02:28:52,01,08,1, 11.9,1,1, 2.979, 10471.103, 499.187, 52857.508 25/11/10,02:28:52,02,08,1, 11.9,1,1, 2.979, 10471.118, 499.183, 52857.429 25/11/10,02:28:52,03,08,1, 11.9,1,1, 2.979, 10471.103, 499.188, 52857.494 25/11/10,02:28:52,04,08,1, 11.9,1,1, 2.979, 10471.131, 499.195, 52857.549 25/11/10,02:28:52,05,08,1, 11.9,1,1, 2.979, 10471.105, 499.204, 52857.571 25/11/10,02:28:52,06,08,1, 11.9,1,1, 2.979, 10471.111, 499.191, 52857.454 25/11/10,02:28:52,07,08,1, 11.9,1,1, 2.979, 10471.124, 499.214, 52857.451 25/11/10,02:28:52,08,08,1, 11.9,1,1, 2.979, 10471.112, 499.189, 52857.490 25/11/10,02:28:52,09,08,1, 11.9,1,1, 2.979, 10471.120, 499.212, 52857.520 25/11/10,02:28:52,10,08,1, 11.9,1,1, 2.979, 10471.135, 499.202, 52857.438 25/11/10,02:28:52,11,08,1, 11.9,1,1, 2.979, 10471.118, 499.198, 52857.434 25/11/10,02:28:52,12,08,1, 11.9,1,1, 2.979, 10471.123, 499.223, 52857.438 25/11/10,02:28:52,13,08,1, 11.9,1,1, 2.979, 10471.116, 499.212, 52857.468 25/11/10,02:28:52,14,08,1, 11.9,1,1, 2.979, 10471.125, 499.261, 52857.497 25/11/10,02:28:52,15,08,1, 11.9,1,1, 2.979, 10471.119, 499.238, 52857.430 25/11/10,02:28:52,16,08,1, 11.9,1,1, 2.979, 10471.122, 499.228, 52857.449 25/11/10,02:28:52,17,08,1, 11.9,1,1, 2.979, 10471.137, 499.263, 52857.495 25/11/10,02:28:52,18,08,1, 11.9,1,1, 2.979, 10471.135, 499.237, 52857.483 25/11/10,02:28:52,19,08,1, 11.9,1,1, 2.979, 10471.141, 499.253, 52857.445 25/11/10,02:28:53,00,09,1, 12.0,1,1, 2.983, 10471.134, 499.253, 52857.445 25/11/10,02:28:53,01,09,1, 12.0,1,1, 2.983, 10471.139, 499.245, 52857.508 25/11/10,02:28:53,02,09,1, 12.0,1,1, 2.983, 10471.115, 499.272, 52857.518 25/11/10,02:28:53,03,09,1, 12.0,1,1, 2.983, 10471.147, 499.272, 52857.497 25/11/10,02:28:53,04,09,1, 12.0,1,1, 2.983, 10471.150, 499.260, 52857.527 25/11/10,02:28:53,05,09,1, 12.0,1,1, 2.983, 10471.130, 499.266, 52857.518 25/11/10,02:28:53,06,09,1, 12.0,1,1, 2.983, 10471.161, 499.263, 52857.474 25/11/10,02:28:53,07,09,1, 12.0,1,1, 2.983, 10471.156, 499.299, 52857.459 25/11/10,02:28:53,08,09,1, 12.0,1,1, 2.983, 10471.136, 499.299, 52857.450 25/11/10,02:28:53,09,09,1, 12.0,1,1, 2.983, 10471.124, 499.279, 52857.550 25/11/10,02:28:53,10,09,1, 12.0,1,1, 2.983, 10471.125, 499.311, 52857.518 25/11/10,02:28:53,11,09,1, 12.0,1,1, 2.983, 10471.178, 499.300, 52857.516 25/11/10,02:28:53,12,09,1, 12.0,1,1, 2.983, 10471.166, 499.322, 52857.451 25/11/10,02:28:53,13,09,1, 12.0,1,1, 2.983, 10471.165, 499.295, 52857.434 25/11/10,02:28:53,14,09,1, 12.0,1,1, 2.983, 10471.181, 499.327, 52857.466 25/11/10,02:28:53,15,09,1, 12.0,1,1, 2.983, 10471.163, 499.345, 52857.618 25/11/10,02:28:53,16,09,1, 12.0,1,1, 2.983, 10471.165, 499.311, 52857.452 25/11/10,02:28:53,17,09,1, 12.0,1,1, 2.983, 10471.151, 499.316, 52857.501 25/11/10,02:28:53,18,09,1, 12.0,1,1, 2.983, 10471.133, 499.309, 52857.389 25/11/10,02:28:53,19,09,1, 12.0,1,1, 2.983, 10471.126, 499.325, 52857.556 25/11/10,02:28:54,00,08,1, 12.0,1,1, 2.979, 10471.126, 499.325, 52857.556 25/11/10,02:28:54,01,08,1, 12.0,1,1, 2.979, 10471.151, 499.329, 52857.536 25/11/10,02:28:54,02,08,1, 12.0,1,1, 2.979, 10471.184, 499.327, 52857.463 25/11/10,02:28:54,03,08,1, 12.0,1,1, 2.979, 10471.147, 499.346, 52857.470 25/11/10,02:28:54,04,08,1, 12.0,1,1, 2.979, 10471.160, 499.334, 52857.460 25/11/10,02:28:54,05,08,1, 12.0,1,1, 2.979, 10471.155, 499.344, 52857.516 25/11/10,02:28:54,06,08,1, 12.0,1,1, 2.979, 10471.150, 499.340, 52857.474 25/11/10,02:28:54,07,08,1, 12.0,1,1, 2.979, 10471.168, 499.369, 52857.469 25/11/10,02:28:54,08,08,1, 12.0,1,1, 2.979, 10471.159, 499.350, 52857.514 25/11/10,02:28:54,09,08,1, 12.0,1,1, 2.979, 10471.174, 499.364, 52857.447 25/11/10,02:28:54,10,08,1, 12.0,1,1, 2.979, 10471.143, 499.348, 52857.434 25/11/10,02:28:54,11,08,1, 12.0,1,1, 2.979, 10471.166, 499.369, 52857.544 25/11/10,02:28:54,12,08,1, 12.0,1,1, 2.979, 10471.134, 499.372, 52857.476 25/11/10,02:28:54,13,08,1, 12.0,1,1, 2.979, 10471.148, 499.383, 52857.476 25/11/10,02:28:54,14,08,1, 12.0,1,1, 2.979, 10471.171, 499.397, 52857.478 25/11/10,02:28:54,15,08,1, 12.0,1,1, 2.979, 10471.159, 499.381, 52857.499 25/11/10,02:28:54,16,08,1, 12.0,1,1, 2.979, 10471.157, 499.393, 52857.492 25/11/10,02:28:54,17,08,1, 12.0,1,1, 2.979, 10471.152, 499.399, 52857.489 25/11/10,02:28:54,18,08,1, 12.0,1,1, 2.979, 10471.170, 499.411, 52857.487 25/11/10,02:28:54,19,08,1, 12.0,1,1, 2.979, 10471.146, 499.415, 52857.502 25/11/10,02:28:55,00,09,1, 11.9,1,1, 2.982, 10471.143, 499.415, 52857.502 25/11/10,02:28:55,01,09,1, 11.9,1,1, 2.982, 10471.150, 499.403, 52857.521 25/11/10,02:28:55,02,09,1, 11.9,1,1, 2.982, 10471.158, 499.388, 52857.489 25/11/10,02:28:55,03,09,1, 11.9,1,1, 2.982, 10471.137, 499.427, 52857.558 25/11/10,02:28:55,04,09,1, 11.9,1,1, 2.982, 10471.162, 499.407, 52857.564 25/11/10,02:28:55,05,09,1, 11.9,1,1, 2.982, 10471.170, 499.424, 52857.512 25/11/10,02:28:55,06,09,1, 11.9,1,1, 2.982, 10471.168, 499.415, 52857.527 25/11/10,02:28:55,07,09,1, 11.9,1,1, 2.982, 10471.182, 499.419, 52857.510 25/11/10,02:28:55,08,09,1, 11.9,1,1, 2.982, 10471.163, 499.410, 52857.440 25/11/10,02:28:55,09,09,1, 11.9,1,1, 2.982, 10471.159, 499.409, 52857.556 25/11/10,02:28:55,10,09,1, 11.9,1,1, 2.982, 10471.157, 499.429, 52857.570 25/11/10,02:28:55,11,09,1, 11.9,1,1, 2.982, 10471.137, 499.446, 52857.505 25/11/10,02:28:55,12,09,1, 11.9,1,1, 2.982, 10471.144, 499.460, 52857.559 25/11/10,02:28:55,13,09,1, 11.9,1,1, 2.982, 10471.137, 499.438, 52857.472 25/11/10,02:28:55,14,09,1, 11.9,1,1, 2.982, 10471.153, 499.458, 52857.500 25/11/10,02:28:55,15,09,1, 11.9,1,1, 2.982, 10471.158, 499.465, 52857.488 25/11/10,02:28:55,16,09,1, 11.9,1,1, 2.982, 10471.157, 499.479, 52857.487 25/11/10,02:28:55,17,09,1, 11.9,1,1, 2.982, 10471.153, 499.471, 52857.561 25/11/10,02:28:55,18,09,1, 11.9,1,1, 2.982, 10471.128, 499.492, 52857.578 25/11/10,02:28:55,19,09,1, 11.9,1,1, 2.982, 10471.150, 499.461, 52857.488 25/11/10,02:28:56,00,09,1, 11.8,1,1, 2.981, 10471.143, 499.461, 52857.488 25/11/10,02:28:56,01,09,1, 11.8,1,1, 2.981, 10471.167, 499.489, 52857.510 25/11/10,02:28:56,02,09,1, 11.8,1,1, 2.981, 10471.150, 499.489, 52857.578 25/11/10,02:28:56,03,09,1, 11.8,1,1, 2.981, 10471.142, 499.508, 52857.544 25/11/10,02:28:56,04,09,1, 11.8,1,1, 2.981, 10471.142, 499.499, 52857.484 25/11/10,02:28:56,05,09,1, 11.8,1,1, 2.981, 10471.152, 499.505, 52857.577 25/11/10,02:28:56,06,09,1, 11.8,1,1, 2.981, 10471.142, 499.508, 52857.582 25/11/10,02:28:56,07,09,1, 11.8,1,1, 2.981, 10471.141, 499.502, 52857.534 25/11/10,02:28:56,08,09,1, 11.8,1,1, 2.981, 10471.148, 499.516, 52857.577 25/11/10,02:28:56,09,09,1, 11.8,1,1, 2.981, 10471.151, 499.515, 52857.617 25/11/10,02:28:56,10,09,1, 11.8,1,1, 2.981, 10471.128, 499.530, 52857.537 25/11/10,02:28:56,11,09,1, 11.8,1,1, 2.981, 10471.136, 499.530, 52857.561 25/11/10,02:28:56,12,09,1, 11.8,1,1, 2.981, 10471.135, 499.521, 52857.484 25/11/10,02:28:56,13,09,1, 11.8,1,1, 2.981, 10471.127, 499.535, 52857.496 25/11/10,02:28:56,14,09,1, 11.8,1,1, 2.981, 10471.124, 499.524, 52857.535 25/11/10,02:28:56,15,09,1, 11.8,1,1, 2.981, 10471.125, 499.544, 52857.565 25/11/10,02:28:56,16,09,1, 11.8,1,1, 2.981, 10471.175, 499.509, 52857.575 25/11/10,02:28:56,17,09,1, 11.8,1,1, 2.981, 10471.170, 499.522, 52857.583 25/11/10,02:28:56,18,09,1, 11.8,1,1, 2.981, 10471.152, 499.534, 52857.511 25/11/10,02:28:56,19,09,1, 11.8,1,1, 2.981, 10471.124, 499.531, 52857.590 25/11/10,02:28:57,00,09,1, 12.0,1,1, 2.979, 10471.117, 499.531, 52857.590 25/11/10,02:28:57,01,09,1, 12.0,1,1, 2.979, 10471.142, 499.546, 52857.537 25/11/10,02:28:57,02,09,1, 12.0,1,1, 2.979, 10471.127, 499.576, 52857.548 25/11/10,02:28:57,03,09,1, 12.0,1,1, 2.979, 10471.152, 499.550, 52857.607 25/11/10,02:28:57,04,09,1, 12.0,1,1, 2.979, 10471.143, 499.568, 52857.665 25/11/10,02:28:57,05,09,1, 12.0,1,1, 2.979, 10471.132, 499.556, 52857.605 25/11/10,02:28:57,06,09,1, 12.0,1,1, 2.979, 10471.156, 499.557, 52857.590 25/11/10,02:28:57,07,09,1, 12.0,1,1, 2.979, 10471.123, 499.599, 52857.652 25/11/10,02:28:57,08,09,1, 12.0,1,1, 2.979, 10471.101, 499.549, 52857.578 25/11/10,02:28:57,09,09,1, 12.0,1,1, 2.979, 10471.139, 499.567, 52857.574 25/11/10,02:28:57,10,09,1, 12.0,1,1, 2.979, 10471.119, 499.576, 52857.642 25/11/10,02:28:57,11,09,1, 12.0,1,1, 2.979, 10471.138, 499.572, 52857.615 25/11/10,02:28:57,12,09,1, 12.0,1,1, 2.979, 10471.122, 499.572, 52857.678 25/11/10,02:28:57,13,09,1, 12.0,1,1, 2.979, 10471.110, 499.591, 52857.608 25/11/10,02:28:57,14,09,1, 12.0,1,1, 2.979, 10471.111, 499.555, 52857.661 25/11/10,02:28:57,15,09,1, 12.0,1,1, 2.979, 10471.125, 499.568, 52857.498 25/11/10,02:28:57,16,09,1, 12.0,1,1, 2.979, 10471.115, 499.550, 52857.621 25/11/10,02:28:57,17,09,1, 12.0,1,1, 2.979, 10471.116, 499.563, 52857.558 25/11/10,02:28:57,18,09,1, 12.0,1,1, 2.979, 10471.098, 499.568, 52857.583 25/11/10,02:28:57,19,09,1, 12.0,1,1, 2.979, 10471.105, 499.556, 52857.552 25/11/10,02:28:58,00,09,1, 11.9,1,1, 2.981, 10471.101, 499.556, 52857.552 25/11/10,02:28:58,01,09,1, 11.9,1,1, 2.981, 10471.087, 499.555, 52857.650 25/11/10,02:28:58,02,09,1, 11.9,1,1, 2.981, 10471.098, 499.563, 52857.536 25/11/10,02:28:58,03,09,1, 11.9,1,1, 2.981, 10471.090, 499.585, 52857.651 25/11/10,02:28:58,04,09,1, 11.9,1,1, 2.981, 10471.122, 499.579, 52857.582 25/11/10,02:28:58,05,09,1, 11.9,1,1, 2.981, 10471.105, 499.597, 52857.627 25/11/10,02:28:58,06,09,1, 11.9,1,1, 2.981, 10471.114, 499.577, 52857.575 25/11/10,02:28:58,07,09,1, 11.9,1,1, 2.981, 10471.101, 499.589, 52857.564 25/11/10,02:28:58,08,09,1, 11.9,1,1, 2.981, 10471.097, 499.568, 52857.548 25/11/10,02:28:58,09,09,1, 11.9,1,1, 2.981, 10471.115, 499.574, 52857.564 25/11/10,02:28:58,10,09,1, 11.9,1,1, 2.981, 10471.064, 499.574, 52857.624 25/11/10,02:28:58,11,09,1, 11.9,1,1, 2.981, 10471.091, 499.561, 52857.538 25/11/10,02:28:58,12,09,1, 11.9,1,1, 2.981, 10471.091, 499.575, 52857.641 25/11/10,02:28:58,13,09,1, 11.9,1,1, 2.981, 10471.118, 499.569, 52857.635 25/11/10,02:28:58,14,09,1, 11.9,1,1, 2.981, 10471.116, 499.581, 52857.595 25/11/10,02:28:58,15,09,1, 11.9,1,1, 2.981, 10471.134, 499.587, 52857.631 25/11/10,02:28:58,16,09,1, 11.9,1,1, 2.981, 10471.091, 499.597, 52857.569 25/11/10,02:28:58,17,09,1, 11.9,1,1, 2.981, 10471.080, 499.582, 52857.506 25/11/10,02:28:58,18,09,1, 11.9,1,1, 2.981, 10471.098, 499.567, 52857.612 25/11/10,02:28:58,19,09,1, 11.9,1,1, 2.981, 10471.113, 499.563, 52857.565 25/11/10,02:28:59,00,09,1, 11.9,1,1, 2.983, 10471.109, 499.563, 52857.565 25/11/10,02:28:59,01,09,1, 11.9,1,1, 2.983, 10471.117, 499.590, 52857.533 25/11/10,02:28:59,02,09,1, 11.9,1,1, 2.983, 10471.096, 499.587, 52857.532 25/11/10,02:28:59,03,09,1, 11.9,1,1, 2.983, 10471.082, 499.604, 52857.643 25/11/10,02:28:59,04,09,1, 11.9,1,1, 2.983, 10471.116, 499.589, 52857.546 25/11/10,02:28:59,05,09,1, 11.9,1,1, 2.983, 10471.080, 499.596, 52857.559 25/11/10,02:28:59,06,09,1, 11.9,1,1, 2.983, 10471.123, 499.579, 52857.583 25/11/10,02:28:59,07,09,1, 11.9,1,1, 2.983, 10471.104, 499.593, 52857.566 25/11/10,02:28:59,08,09,1, 11.9,1,1, 2.983, 10471.071, 499.590, 52857.559 25/11/10,02:28:59,09,09,1, 11.9,1,1, 2.983, 10471.142, 499.562, 52857.550 25/11/10,02:28:59,10,09,1, 11.9,1,1, 2.983, 10471.081, 499.595, 52857.543 25/11/10,02:28:59,11,09,1, 11.9,1,1, 2.983, 10471.083, 499.597, 52857.566 25/11/10,02:28:59,12,09,1, 11.9,1,1, 2.983, 10471.104, 499.595, 52857.560 25/11/10,02:28:59,13,09,1, 11.9,1,1, 2.983, 10471.105, 499.613, 52857.612 25/11/10,02:28:59,14,09,1, 11.9,1,1, 2.983, 10471.088, 499.605, 52857.618 25/11/10,02:28:59,15,09,1, 11.9,1,1, 2.983, 10471.108, 499.591, 52857.570 25/11/10,02:28:59,16,09,1, 11.9,1,1, 2.983, 10471.092, 499.585, 52857.516 25/11/10,02:28:59,17,09,1, 11.9,1,1, 2.983, 10471.110, 499.570, 52857.531 25/11/10,02:28:59,18,09,1, 11.9,1,1, 2.983, 10471.116, 499.604, 52857.597 25/11/10,02:28:59,19,09,1, 11.9,1,1, 2.983, 10471.119, 499.614, 52857.644 25/11/10,02:29:00,00,09,1, 11.9,1,1, 2.985, 10471.117, 499.614, 52857.644 25/11/10,02:29:00,01,09,1, 11.9,1,1, 2.985, 10471.105, 499.602, 52857.597 25/11/10,02:29:00,02,09,1, 11.9,1,1, 2.985, 10471.116, 499.578, 52857.398 25/11/10,02:29:00,03,09,1, 11.9,1,1, 2.985, 10471.096, 499.571, 52857.455 25/11/10,02:29:00,04,09,1, 11.9,1,1, 2.985, 10471.084, 499.578, 52857.476 25/11/10,02:29:00,05,09,1, 11.9,1,1, 2.985, 10471.114, 499.581, 52857.434 25/11/10,02:29:00,06,09,1, 11.9,1,1, 2.985, 10471.114, 499.570, 52857.506 25/11/10,02:29:00,07,09,1, 11.9,1,1, 2.985, 10471.114, 499.576, 52857.445 25/11/10,02:29:00,08,09,1, 11.9,1,1, 2.985, 10471.113, 499.589, 52857.536 25/11/10,02:29:00,09,09,1, 11.9,1,1, 2.985, 10471.134, 499.576, 52857.433 25/11/10,02:29:00,10,09,1, 11.9,1,1, 2.985, 10471.111, 499.584, 52857.568 25/11/10,02:29:00,11,09,1, 11.9,1,1, 2.985, 10471.095, 499.573, 52857.511 25/11/10,02:29:00,12,09,1, 11.9,1,1, 2.985, 10471.109, 499.587, 52857.453 25/11/10,02:29:00,13,09,1, 11.9,1,1, 2.985, 10471.125, 499.605, 52857.525 25/11/10,02:29:00,14,09,1, 11.9,1,1, 2.985, 10471.147, 499.594, 52857.405 25/11/10,02:29:00,15,09,1, 11.9,1,1, 2.985, 10471.116, 499.581, 52857.531 25/11/10,02:29:00,16,09,1, 11.9,1,1, 2.985, 10471.120, 499.603, 52857.471 25/11/10,02:29:00,17,09,1, 11.9,1,1, 2.985, 10471.125, 499.600, 52857.449 25/11/10,02:29:00,18,09,1, 11.9,1,1, 2.985, 10471.110, 499.579, 52857.410 25/11/10,02:29:00,19,09,1, 11.9,1,1, 2.985, 10471.132, 499.605, 52857.521 25/11/10,02:29:01,00,09,1, 11.9,1,1, 2.981, 10471.126, 499.605, 52857.521 25/11/10,02:29:01,01,09,1, 11.9,1,1, 2.981, 10471.144, 499.595, 52857.456 25/11/10,02:29:01,02,09,1, 11.9,1,1, 2.981, 10471.137, 499.591, 52857.464 25/11/10,02:29:01,03,09,1, 11.9,1,1, 2.981, 10471.161, 499.622, 52857.460 25/11/10,02:29:01,04,09,1, 11.9,1,1, 2.981, 10471.174, 499.596, 52857.465 25/11/10,02:29:01,05,09,1, 11.9,1,1, 2.981, 10471.162, 499.596, 52857.437 25/11/10,02:29:01,06,09,1, 11.9,1,1, 2.981, 10471.172, 499.601, 52857.485 25/11/10,02:29:01,07,09,1, 11.9,1,1, 2.981, 10471.191, 499.621, 52857.485 25/11/10,02:29:01,08,09,1, 11.9,1,1, 2.981, 10471.178, 499.625, 52857.496 25/11/10,02:29:01,09,09,1, 11.9,1,1, 2.981, 10471.179, 499.611, 52857.482 25/11/10,02:29:01,10,09,1, 11.9,1,1, 2.981, 10471.165, 499.586, 52857.439 25/11/10,02:29:01,11,09,1, 11.9,1,1, 2.981, 10471.200, 499.619, 52857.490 25/11/10,02:29:01,12,09,1, 11.9,1,1, 2.981, 10471.200, 499.617, 52857.457 25/11/10,02:29:01,13,09,1, 11.9,1,1, 2.981, 10471.175, 499.605, 52857.502 25/11/10,02:29:01,14,09,1, 11.9,1,1, 2.981, 10471.209, 499.600, 52857.492 25/11/10,02:29:01,15,09,1, 11.9,1,1, 2.981, 10471.203, 499.617, 52857.448 25/11/10,02:29:01,16,09,1, 11.9,1,1, 2.981, 10471.212, 499.612, 52857.472 25/11/10,02:29:01,17,09,1, 11.9,1,1, 2.981, 10471.213, 499.584, 52857.448 25/11/10,02:29:01,18,09,1, 11.9,1,1, 2.981, 10471.233, 499.600, 52857.410 25/11/10,02:29:01,19,09,1, 11.9,1,1, 2.981, 10471.230, 499.620, 52857.478 25/11/10,02:29:02,00,08,1, 11.9,1,1, 2.982, 10471.226, 499.620, 52857.478 25/11/10,02:29:02,01,08,1, 11.9,1,1, 2.982, 10471.224, 499.620, 52857.488 25/11/10,02:29:02,02,08,1, 11.9,1,1, 2.982, 10471.232, 499.606, 52857.493 25/11/10,02:29:02,03,08,1, 11.9,1,1, 2.982, 10471.230, 499.603, 52857.497 25/11/10,02:29:02,04,08,1, 11.9,1,1, 2.982, 10471.252, 499.617, 52857.494 25/11/10,02:29:02,05,08,1, 11.9,1,1, 2.982, 10471.245, 499.633, 52857.457 25/11/10,02:29:02,06,08,1, 11.9,1,1, 2.982, 10471.276, 499.590, 52857.446 25/11/10,02:29:02,07,08,1, 11.9,1,1, 2.982, 10471.250, 499.612, 52857.465 25/11/10,02:29:02,08,08,1, 11.9,1,1, 2.982, 10471.261, 499.596, 52857.449 25/11/10,02:29:02,09,08,1, 11.9,1,1, 2.982, 10471.270, 499.609, 52857.464 25/11/10,02:29:02,10,08,1, 11.9,1,1, 2.982, 10471.290, 499.599, 52857.456 25/11/10,02:29:02,11,08,1, 11.9,1,1, 2.982, 10471.295, 499.613, 52857.456 25/11/10,02:29:02,12,08,1, 11.9,1,1, 2.982, 10471.289, 499.620, 52857.419 25/11/10,02:29:02,13,08,1, 11.9,1,1, 2.982, 10471.297, 499.594, 52857.426 25/11/10,02:29:02,14,08,1, 11.9,1,1, 2.982, 10471.319, 499.610, 52857.442 25/11/10,02:29:02,15,08,1, 11.9,1,1, 2.982, 10471.340, 499.593, 52857.430 25/11/10,02:29:02,16,08,1, 11.9,1,1, 2.982, 10471.322, 499.593, 52857.435 25/11/10,02:29:02,17,08,1, 11.9,1,1, 2.982, 10471.348, 499.592, 52857.440 25/11/10,02:29:02,18,08,1, 11.9,1,1, 2.982, 10471.340, 499.597, 52857.407 25/11/10,02:29:02,19,08,1, 11.9,1,1, 2.982, 10471.338, 499.609, 52857.471 25/11/10,02:29:03,00,09,1, 11.9,1,1, 2.982, 10471.334, 499.609, 52857.471 25/11/10,02:29:03,01,09,1, 11.9,1,1, 2.982, 10471.380, 499.602, 52857.416 25/11/10,02:29:03,02,09,1, 11.9,1,1, 2.982, 10471.364, 499.606, 52857.445 25/11/10,02:29:03,03,09,1, 11.9,1,1, 2.982, 10471.364, 499.576, 52857.439 25/11/10,02:29:03,04,09,1, 11.9,1,1, 2.982, 10471.376, 499.589, 52857.475 25/11/10,02:29:03,05,09,1, 11.9,1,1, 2.982, 10471.385, 499.585, 52857.415 25/11/10,02:29:03,06,09,1, 11.9,1,1, 2.982, 10471.390, 499.585, 52857.458 25/11/10,02:29:03,07,09,1, 11.9,1,1, 2.982, 10471.398, 499.569, 52857.449 25/11/10,02:29:03,08,09,1, 11.9,1,1, 2.982, 10471.402, 499.552, 52857.450 25/11/10,02:29:03,09,09,1, 11.9,1,1, 2.982, 10471.420, 499.559, 52857.348 25/11/10,02:29:03,10,09,1, 11.9,1,1, 2.982, 10471.405, 499.574, 52857.458 25/11/10,02:29:03,11,09,1, 11.9,1,1, 2.982, 10471.417, 499.562, 52857.536 25/11/10,02:29:03,12,09,1, 11.9,1,1, 2.982, 10471.403, 499.567, 52857.476 25/11/10,02:29:03,13,09,1, 11.9,1,1, 2.982, 10471.425, 499.548, 52857.431 25/11/10,02:29:03,14,09,1, 11.9,1,1, 2.982, 10471.447, 499.558, 52857.472 25/11/10,02:29:03,15,09,1, 11.9,1,1, 2.982, 10471.475, 499.567, 52857.465 25/11/10,02:29:03,16,09,1, 11.9,1,1, 2.982, 10471.481, 499.577, 52857.458 25/11/10,02:29:03,17,09,1, 11.9,1,1, 2.982, 10471.454, 499.561, 52857.403 25/11/10,02:29:03,18,09,1, 11.9,1,1, 2.982, 10471.503, 499.561, 52857.383 25/11/10,02:29:03,19,09,1, 11.9,1,1, 2.982, 10471.478, 499.562, 52857.424 25/11/10,02:29:04,00,09,1, 11.9,1,1, 2.982, 10471.476, 499.562, 52857.424 25/11/10,02:29:04,01,09,1, 11.9,1,1, 2.982, 10471.496, 499.575, 52857.431 25/11/10,02:29:04,02,09,1, 11.9,1,1, 2.982, 10471.521, 499.572, 52857.399 25/11/10,02:29:04,03,09,1, 11.9,1,1, 2.982, 10471.519, 499.581, 52857.399 25/11/10,02:29:04,04,09,1, 11.9,1,1, 2.982, 10471.525, 499.559, 52857.531 25/11/10,02:29:04,05,09,1, 11.9,1,1, 2.982, 10471.542, 499.556, 52857.447 25/11/10,02:29:04,06,09,1, 11.9,1,1, 2.982, 10471.540, 499.563, 52857.444 25/11/10,02:29:04,07,09,1, 11.9,1,1, 2.982, 10471.559, 499.552, 52857.441 25/11/10,02:29:04,08,09,1, 11.9,1,1, 2.982, 10471.534, 499.550, 52857.460 25/11/10,02:29:04,09,09,1, 11.9,1,1, 2.982, 10471.539, 499.550, 52857.406 25/11/10,02:29:04,10,09,1, 11.9,1,1, 2.982, 10471.567, 499.551, 52857.389 25/11/10,02:29:04,11,09,1, 11.9,1,1, 2.982, 10471.585, 499.538, 52857.389 25/11/10,02:29:04,12,09,1, 11.9,1,1, 2.982, 10471.593, 499.553, 52857.307 25/11/10,02:29:04,13,09,1, 11.9,1,1, 2.982, 10471.565, 499.560, 52857.475 25/11/10,02:29:04,14,09,1, 11.9,1,1, 2.982, 10471.595, 499.555, 52857.414 25/11/10,02:29:04,15,09,1, 11.9,1,1, 2.982, 10471.562, 499.562, 52857.448 25/11/10,02:29:04,16,09,1, 11.9,1,1, 2.982, 10471.620, 499.560, 52857.406 25/11/10,02:29:04,17,09,1, 11.9,1,1, 2.982, 10471.620, 499.554, 52857.444 25/11/10,02:29:04,18,09,1, 11.9,1,1, 2.982, 10471.624, 499.548, 52857.429 25/11/10,02:29:04,19,09,1, 11.9,1,1, 2.982, 10471.628, 499.573, 52857.446 25/11/10,02:29:05,00,08,1, 11.8,1,1, 2.982, 10471.627, 499.573, 52857.446 25/11/10,02:29:05,01,08,1, 11.8,1,1, 2.982, 10471.637, 499.570, 52857.438 25/11/10,02:29:05,02,08,1, 11.8,1,1, 2.982, 10471.660, 499.549, 52857.396 25/11/10,02:29:05,03,08,1, 11.8,1,1, 2.982, 10471.683, 499.556, 52857.439 25/11/10,02:29:05,04,08,1, 11.8,1,1, 2.982, 10471.682, 499.554, 52857.393 25/11/10,02:29:05,05,08,1, 11.8,1,1, 2.982, 10471.706, 499.554, 52857.369 25/11/10,02:29:05,06,08,1, 11.8,1,1, 2.982, 10471.722, 499.544, 52857.440 25/11/10,02:29:05,07,08,1, 11.8,1,1, 2.982, 10471.724, 499.568, 52857.445 25/11/10,02:29:05,08,08,1, 11.8,1,1, 2.982, 10471.712, 499.536, 52857.399 25/11/10,02:29:05,09,08,1, 11.8,1,1, 2.982, 10471.722, 499.524, 52857.358 25/11/10,02:29:05,10,08,1, 11.8,1,1, 2.982, 10471.753, 499.541, 52857.337 25/11/10,02:29:05,11,08,1, 11.8,1,1, 2.982, 10471.727, 499.526, 52857.384 25/11/10,02:29:05,12,08,1, 11.8,1,1, 2.982, 10471.733, 499.559, 52857.553 25/11/10,02:29:05,13,08,1, 11.8,1,1, 2.982, 10471.727, 499.542, 52857.346 25/11/10,02:29:05,14,08,1, 11.8,1,1, 2.982, 10471.732, 499.540, 52857.363 25/11/10,02:29:05,15,08,1, 11.8,1,1, 2.982, 10471.778, 499.553, 52857.427 25/11/10,02:29:05,16,08,1, 11.8,1,1, 2.982, 10471.807, 499.543, 52857.419 25/11/10,02:29:05,17,08,1, 11.8,1,1, 2.982, 10471.811, 499.529, 52857.405 25/11/10,02:29:05,18,08,1, 11.8,1,1, 2.982, 10471.808, 499.535, 52857.404 25/11/10,02:29:05,19,08,1, 11.8,1,1, 2.982, 10471.836, 499.533, 52857.450 25/11/10,02:29:06,00,08,1, 11.9,1,1, 2.983, 10471.835, 499.533, 52857.450 25/11/10,02:29:06,01,08,1, 11.9,1,1, 2.983, 10471.853, 499.534, 52857.366 25/11/10,02:29:06,02,08,1, 11.9,1,1, 2.983, 10471.825, 499.549, 52857.386 25/11/10,02:29:06,03,08,1, 11.9,1,1, 2.983, 10471.838, 499.506, 52857.335 25/11/10,02:29:06,04,08,1, 11.9,1,1, 2.983, 10471.841, 499.520, 52857.387 25/11/10,02:29:06,05,08,1, 11.9,1,1, 2.983, 10471.869, 499.522, 52857.329 25/11/10,02:29:06,06,08,1, 11.9,1,1, 2.983, 10471.885, 499.510, 52857.402 25/11/10,02:29:06,07,08,1, 11.9,1,1, 2.983, 10471.893, 499.511, 52857.346 25/11/10,02:29:06,08,08,1, 11.9,1,1, 2.983, 10471.902, 499.527, 52857.393 25/11/10,02:29:06,09,08,1, 11.9,1,1, 2.983, 10471.914, 499.521, 52857.341 25/11/10,02:29:06,10,08,1, 11.9,1,1, 2.983, 10471.932, 499.501, 52857.402 25/11/10,02:29:06,11,08,1, 11.9,1,1, 2.983, 10471.934, 499.501, 52857.342 25/11/10,02:29:06,12,08,1, 11.9,1,1, 2.983, 10471.916, 499.520, 52857.372 25/11/10,02:29:06,13,08,1, 11.9,1,1, 2.983, 10471.945, 499.512, 52857.372 25/11/10,02:29:06,14,08,1, 11.9,1,1, 2.983, 10471.944, 499.502, 52857.341 25/11/10,02:29:06,15,08,1, 11.9,1,1, 2.983, 10471.961, 499.509, 52857.425 25/11/10,02:29:06,16,08,1, 11.9,1,1, 2.983, 10471.965, 499.502, 52857.406 25/11/10,02:29:06,17,08,1, 11.9,1,1, 2.983, 10471.980, 499.487, 52857.397 25/11/10,02:29:06,18,08,1, 11.9,1,1, 2.983, 10471.987, 499.487, 52857.387 25/11/10,02:29:06,19,08,1, 11.9,1,1, 2.983, 10471.967, 499.514, 52857.383 25/11/10,02:29:07,00,08,1, 12.0,1,1, 2.979, 10471.960, 499.514, 52857.383 25/11/10,02:29:07,01,08,1, 12.0,1,1, 2.979, 10472.009, 499.480, 52857.391 25/11/10,02:29:07,02,08,1, 12.0,1,1, 2.979, 10472.039, 499.495, 52857.399 25/11/10,02:29:07,03,08,1, 12.0,1,1, 2.979, 10472.050, 499.489, 52857.364 25/11/10,02:29:07,04,08,1, 12.0,1,1, 2.979, 10472.035, 499.488, 52857.358 25/11/10,02:29:07,05,08,1, 12.0,1,1, 2.979, 10472.064, 499.478, 52857.338 25/11/10,02:29:07,06,08,1, 12.0,1,1, 2.979, 10472.076, 499.470, 52857.353 25/11/10,02:29:07,07,08,1, 12.0,1,1, 2.979, 10472.111, 499.483, 52857.291 25/11/10,02:29:07,08,08,1, 12.0,1,1, 2.979, 10472.101, 499.473, 52857.338 25/11/10,02:29:07,09,08,1, 12.0,1,1, 2.979, 10472.101, 499.476, 52857.384 25/11/10,02:29:07,10,08,1, 12.0,1,1, 2.979, 10472.103, 499.480, 52857.390 25/11/10,02:29:07,11,08,1, 12.0,1,1, 2.979, 10472.109, 499.467, 52857.327 25/11/10,02:29:07,12,08,1, 12.0,1,1, 2.979, 10472.113, 499.477, 52857.353 25/11/10,02:29:07,13,08,1, 12.0,1,1, 2.979, 10472.156, 499.472, 52857.410 25/11/10,02:29:07,14,08,1, 12.0,1,1, 2.979, 10472.155, 499.439, 52857.350 25/11/10,02:29:07,15,08,1, 12.0,1,1, 2.979, 10472.160, 499.447, 52857.431 25/11/10,02:29:07,16,08,1, 12.0,1,1, 2.979, 10472.192, 499.425, 52857.426 25/11/10,02:29:07,17,08,1, 12.0,1,1, 2.979, 10472.168, 499.457, 52857.392 25/11/10,02:29:07,18,08,1, 12.0,1,1, 2.979, 10472.208, 499.459, 52857.379 25/11/10,02:29:07,19,08,1, 12.0,1,1, 2.979, 10472.189, 499.441, 52857.365 25/11/10,02:29:08,00,07,1, 11.9,1,1, 2.979, 10472.186, 499.441, 52857.365 25/11/10,02:29:08,01,07,1, 11.9,1,1, 2.979, 10472.208, 499.441, 52857.388 25/11/10,02:29:08,02,07,1, 11.9,1,1, 2.979, 10472.215, 499.426, 52857.392 25/11/10,02:29:08,03,07,1, 11.9,1,1, 2.979, 10472.240, 499.419, 52857.365 25/11/10,02:29:08,04,07,1, 11.9,1,1, 2.979, 10472.225, 499.439, 52857.366 25/11/10,02:29:08,05,07,1, 11.9,1,1, 2.979, 10472.261, 499.429, 52857.394 25/11/10,02:29:08,06,07,1, 11.9,1,1, 2.979, 10472.264, 499.432, 52857.352 25/11/10,02:29:08,07,07,1, 11.9,1,1, 2.979, 10472.261, 499.409, 52857.319 25/11/10,02:29:08,08,07,1, 11.9,1,1, 2.979, 10472.263, 499.406, 52857.330 25/11/10,02:29:08,09,07,1, 11.9,1,1, 2.979, 10472.265, 499.423, 52857.386 25/11/10,02:29:08,10,07,1, 11.9,1,1, 2.979, 10472.314, 499.429, 52857.349 25/11/10,02:29:08,11,07,1, 11.9,1,1, 2.979, 10472.295, 499.410, 52857.354 25/11/10,02:29:08,12,07,1, 11.9,1,1, 2.979, 10472.302, 499.409, 52857.302 25/11/10,02:29:08,13,07,1, 11.9,1,1, 2.979, 10472.302, 499.414, 52857.339 25/11/10,02:29:08,14,07,1, 11.9,1,1, 2.979, 10472.297, 499.383, 52857.315 25/11/10,02:29:08,15,07,1, 11.9,1,1, 2.979, 10472.342, 499.377, 52857.354 25/11/10,02:29:08,16,07,1, 11.9,1,1, 2.979, 10472.300, 499.385, 52857.364 25/11/10,02:29:08,17,07,1, 11.9,1,1, 2.979, 10472.322, 499.375, 52857.328 25/11/10,02:29:08,18,07,1, 11.9,1,1, 2.979, 10472.356, 499.392, 52857.291 25/11/10,02:29:08,19,07,1, 11.9,1,1, 2.979, 10472.329, 499.397, 52857.371 25/11/10,02:29:09,00,08,1, 11.9,1,1, 2.982, 10472.327, 499.397, 52857.371 25/11/10,02:29:09,01,08,1, 11.9,1,1, 2.982, 10472.350, 499.386, 52857.337 25/11/10,02:29:09,02,08,1, 11.9,1,1, 2.982, 10472.351, 499.384, 52857.347 25/11/10,02:29:09,03,08,1, 11.9,1,1, 2.982, 10472.365, 499.397, 52857.373 25/11/10,02:29:09,04,08,1, 11.9,1,1, 2.982, 10472.379, 499.407, 52857.345 25/11/10,02:29:09,05,08,1, 11.9,1,1, 2.982, 10472.376, 499.395, 52857.374 25/11/10,02:29:09,06,08,1, 11.9,1,1, 2.982, 10472.399, 499.377, 52857.332 25/11/10,02:29:09,07,08,1, 11.9,1,1, 2.982, 10472.379, 499.388, 52857.367 25/11/10,02:29:09,08,08,1, 11.9,1,1, 2.982, 10472.391, 499.375, 52857.368 25/11/10,02:29:09,09,08,1, 11.9,1,1, 2.982, 10472.388, 499.407, 52857.302 25/11/10,02:29:09,10,08,1, 11.9,1,1, 2.982, 10472.403, 499.405, 52857.384 25/11/10,02:29:09,11,08,1, 11.9,1,1, 2.982, 10472.416, 499.375, 52857.320 25/11/10,02:29:09,12,08,1, 11.9,1,1, 2.982, 10472.431, 499.378, 52857.298 25/11/10,02:29:09,13,08,1, 11.9,1,1, 2.982, 10472.436, 499.349, 52857.350 25/11/10,02:29:09,14,08,1, 11.9,1,1, 2.982, 10472.427, 499.351, 52857.392 25/11/10,02:29:09,15,08,1, 11.9,1,1, 2.982, 10472.469, 499.336, 52857.326 25/11/10,02:29:09,16,08,1, 11.9,1,1, 2.982, 10472.433, 499.355, 52857.346 25/11/10,02:29:09,17,08,1, 11.9,1,1, 2.982, 10472.444, 499.372, 52857.309 25/11/10,02:29:09,18,08,1, 11.9,1,1, 2.982, 10472.470, 499.354, 52857.271 25/11/10,02:29:09,19,08,1, 11.9,1,1, 2.982, 10472.467, 499.374, 52857.326 25/11/10,02:29:10,00,08,1, 12.0,1,1, 2.982, 10472.461, 499.374, 52857.326 25/11/10,02:29:10,01,08,1, 12.0,1,1, 2.982, 10472.482, 499.339, 52857.343 25/11/10,02:29:10,02,08,1, 12.0,1,1, 2.982, 10472.484, 499.340, 52857.270 25/11/10,02:29:10,03,08,1, 12.0,1,1, 2.982, 10472.493, 499.341, 52857.306 25/11/10,02:29:10,04,08,1, 12.0,1,1, 2.982, 10472.479, 499.338, 52857.294 25/11/10,02:29:10,05,08,1, 12.0,1,1, 2.982, 10472.484, 499.353, 52857.408 25/11/10,02:29:10,06,08,1, 12.0,1,1, 2.982, 10472.493, 499.349, 52857.363 25/11/10,02:29:10,07,08,1, 12.0,1,1, 2.982, 10472.494, 499.358, 52857.371 25/11/10,02:29:10,08,08,1, 12.0,1,1, 2.982, 10472.521, 499.346, 52857.330 25/11/10,02:29:10,09,08,1, 12.0,1,1, 2.982, 10472.539, 499.367, 52857.378 25/11/10,02:29:10,10,08,1, 12.0,1,1, 2.982, 10472.548, 499.366, 52857.339 25/11/10,02:29:10,11,08,1, 12.0,1,1, 2.982, 10472.544, 499.342, 52857.312 25/11/10,02:29:10,12,08,1, 12.0,1,1, 2.982, 10472.524, 499.352, 52857.355 25/11/10,02:29:10,13,08,1, 12.0,1,1, 2.982, 10472.539, 499.339, 52857.329 25/11/10,02:29:10,14,08,1, 12.0,1,1, 2.982, 10472.554, 499.366, 52857.372 25/11/10,02:29:10,15,08,1, 12.0,1,1, 2.982, 10472.549, 499.354, 52857.347 25/11/10,02:29:10,16,08,1, 12.0,1,1, 2.982, 10472.553, 499.356, 52857.352 25/11/10,02:29:10,17,08,1, 12.0,1,1, 2.982, 10472.549, 499.335, 52857.370 25/11/10,02:29:10,18,08,1, 12.0,1,1, 2.982, 10472.540, 499.350, 52857.336 25/11/10,02:29:10,19,08,1, 12.0,1,1, 2.982, 10472.560, 499.352, 52857.354 25/11/10,02:29:11,00,08,1, 11.9,1,1, 2.980, 10472.553, 499.352, 52857.354 25/11/10,02:29:11,01,08,1, 11.9,1,1, 2.980, 10472.557, 499.349, 52857.371 25/11/10,02:29:11,02,08,1, 11.9,1,1, 2.980, 10472.559, 499.332, 52857.416 25/11/10,02:29:11,03,08,1, 11.9,1,1, 2.980, 10472.552, 499.330, 52857.334 25/11/10,02:29:11,04,08,1, 11.9,1,1, 2.980, 10472.572, 499.312, 52857.320 25/11/10,02:29:11,05,08,1, 11.9,1,1, 2.980, 10472.593, 499.345, 52857.393 25/11/10,02:29:11,06,08,1, 11.9,1,1, 2.980, 10472.603, 499.335, 52857.315 25/11/10,02:29:11,07,08,1, 11.9,1,1, 2.980, 10472.604, 499.325, 52857.501 25/11/10,02:29:11,08,08,1, 11.9,1,1, 2.980, 10472.581, 499.312, 52857.374 25/11/10,02:29:11,09,08,1, 11.9,1,1, 2.980, 10472.636, 499.328, 52857.498 25/11/10,02:29:11,10,08,1, 11.9,1,1, 2.980, 10472.571, 499.308, 52857.350 25/11/10,02:29:11,11,08,1, 11.9,1,1, 2.980, 10472.593, 499.315, 52857.418 25/11/10,02:29:11,12,08,1, 11.9,1,1, 2.980, 10472.614, 499.341, 52857.434 25/11/10,02:29:11,13,08,1, 11.9,1,1, 2.980, 10472.634, 499.318, 52857.365 25/11/10,02:29:11,14,08,1, 11.9,1,1, 2.980, 10472.607, 499.310, 52857.417 25/11/10,02:29:11,15,08,1, 11.9,1,1, 2.980, 10472.644, 499.293, 52857.394 25/11/10,02:29:11,16,08,1, 11.9,1,1, 2.980, 10472.623, 499.272, 52857.388 25/11/10,02:29:11,17,08,1, 11.9,1,1, 2.980, 10472.627, 499.298, 52857.429 25/11/10,02:29:11,18,08,1, 11.9,1,1, 2.980, 10472.635, 499.280, 52857.430 25/11/10,02:29:11,19,08,1, 11.9,1,1, 2.980, 10472.641, 499.303, 52857.363 25/11/10,02:29:12,00,08,1, 12.0,1,1, 2.984, 10472.636, 499.303, 52857.363 25/11/10,02:29:12,01,08,1, 12.0,1,1, 2.984, 10472.629, 499.290, 52857.428 25/11/10,02:29:12,02,08,1, 12.0,1,1, 2.984, 10472.632, 499.275, 52857.441 25/11/10,02:29:12,03,08,1, 12.0,1,1, 2.984, 10472.625, 499.252, 52857.389 25/11/10,02:29:12,04,08,1, 12.0,1,1, 2.984, 10472.631, 499.261, 52857.367 25/11/10,02:29:12,05,08,1, 12.0,1,1, 2.984, 10472.652, 499.271, 52857.435 25/11/10,02:29:12,06,08,1, 12.0,1,1, 2.984, 10472.645, 499.244, 52857.403 25/11/10,02:29:12,07,08,1, 12.0,1,1, 2.984, 10472.661, 499.257, 52857.409 25/11/10,02:29:12,08,08,1, 12.0,1,1, 2.984, 10472.669, 499.256, 52857.359 25/11/10,02:29:12,09,08,1, 12.0,1,1, 2.984, 10472.656, 499.265, 52857.404 25/11/10,02:29:12,10,08,1, 12.0,1,1, 2.984, 10472.648, 499.264, 52857.364 25/11/10,02:29:12,11,08,1, 12.0,1,1, 2.984, 10472.653, 499.255, 52857.364 25/11/10,02:29:12,12,08,1, 12.0,1,1, 2.984, 10472.646, 499.254, 52857.409 25/11/10,02:29:12,13,08,1, 12.0,1,1, 2.984, 10472.654, 499.255, 52857.442 25/11/10,02:29:12,14,08,1, 12.0,1,1, 2.984, 10472.650, 499.248, 52857.411 25/11/10,02:29:12,15,08,1, 12.0,1,1, 2.984, 10472.665, 499.250, 52857.404 25/11/10,02:29:12,16,08,1, 12.0,1,1, 2.984, 10472.659, 499.268, 52857.443 25/11/10,02:29:12,17,08,1, 12.0,1,1, 2.984, 10472.649, 499.250, 52857.407 25/11/10,02:29:12,18,08,1, 12.0,1,1, 2.984, 10472.661, 499.261, 52857.398 25/11/10,02:29:12,19,08,1, 12.0,1,1, 2.984, 10472.632, 499.260, 52857.430 25/11/10,02:29:13,00,08,1, 11.9,1,1, 2.980, 10472.628, 499.260, 52857.430 25/11/10,02:29:13,01,08,1, 11.9,1,1, 2.980, 10472.687, 499.262, 52857.398 25/11/10,02:29:13,02,08,1, 11.9,1,1, 2.980, 10472.676, 499.261, 52857.449 25/11/10,02:29:13,03,08,1, 11.9,1,1, 2.980, 10472.664, 499.240, 52857.370 25/11/10,02:29:13,04,08,1, 11.9,1,1, 2.980, 10472.683, 499.239, 52857.434 25/11/10,02:29:13,05,08,1, 11.9,1,1, 2.980, 10472.654, 499.242, 52857.432 25/11/10,02:29:13,06,08,1, 11.9,1,1, 2.980, 10472.661, 499.234, 52857.397 25/11/10,02:29:13,07,08,1, 11.9,1,1, 2.980, 10472.640, 499.251, 52857.387 25/11/10,02:29:13,08,08,1, 11.9,1,1, 2.980, 10472.652, 499.228, 52857.393 25/11/10,02:29:13,09,08,1, 11.9,1,1, 2.980, 10472.669, 499.234, 52857.493 25/11/10,02:29:13,10,08,1, 11.9,1,1, 2.980, 10472.657, 499.198, 52857.373 25/11/10,02:29:13,11,08,1, 11.9,1,1, 2.980, 10472.649, 499.205, 52857.389 25/11/10,02:29:13,12,08,1, 11.9,1,1, 2.980, 10472.663, 499.223, 52857.430 25/11/10,02:29:13,13,08,1, 11.9,1,1, 2.980, 10472.665, 499.225, 52857.349 25/11/10,02:29:13,14,08,1, 11.9,1,1, 2.980, 10472.651, 499.233, 52857.375 25/11/10,02:29:13,15,08,1, 11.9,1,1, 2.980, 10472.652, 499.232, 52857.421 25/11/10,02:29:13,16,08,1, 11.9,1,1, 2.980, 10472.706, 499.229, 52857.379 25/11/10,02:29:13,17,08,1, 11.9,1,1, 2.980, 10472.688, 499.240, 52857.468 25/11/10,02:29:13,18,08,1, 11.9,1,1, 2.980, 10472.661, 499.215, 52857.419 25/11/10,02:29:13,19,08,1, 11.9,1,1, 2.980, 10472.660, 499.224, 52857.429 25/11/10,02:29:14,00,08,1, 11.9,1,1, 2.982, 10472.653, 499.224, 52857.429 25/11/10,02:29:14,01,08,1, 11.9,1,1, 2.982, 10472.685, 499.215, 52857.358 25/11/10,02:29:14,02,08,1, 11.9,1,1, 2.982, 10472.670, 499.226, 52857.417 25/11/10,02:29:14,03,08,1, 11.9,1,1, 2.982, 10472.663, 499.252, 52857.428 25/11/10,02:29:14,04,08,1, 11.9,1,1, 2.982, 10472.656, 499.246, 52857.418 25/11/10,02:29:14,05,08,1, 11.9,1,1, 2.982, 10472.680, 499.237, 52857.398 25/11/10,02:29:14,06,08,1, 11.9,1,1, 2.982, 10472.671, 499.232, 52857.437 25/11/10,02:29:14,07,08,1, 11.9,1,1, 2.982, 10472.674, 499.232, 52857.455 25/11/10,02:29:14,08,08,1, 11.9,1,1, 2.982, 10472.692, 499.226, 52857.455 25/11/10,02:29:14,09,08,1, 11.9,1,1, 2.982, 10472.679, 499.218, 52857.425 25/11/10,02:29:14,10,08,1, 11.9,1,1, 2.982, 10472.686, 499.227, 52857.432 25/11/10,02:29:14,11,08,1, 11.9,1,1, 2.982, 10472.661, 499.218, 52857.468 25/11/10,02:29:14,12,08,1, 11.9,1,1, 2.982, 10472.693, 499.230, 52857.429 25/11/10,02:29:14,13,08,1, 11.9,1,1, 2.982, 10472.676, 499.225, 52857.465 25/11/10,02:29:14,14,08,1, 11.9,1,1, 2.982, 10472.681, 499.195, 52857.394 25/11/10,02:29:14,15,08,1, 11.9,1,1, 2.982, 10472.654, 499.221, 52857.483 25/11/10,02:29:14,16,08,1, 11.9,1,1, 2.982, 10472.712, 499.224, 52857.592 25/11/10,02:29:14,17,08,1, 11.9,1,1, 2.982, 10472.651, 499.198, 52857.437 25/11/10,02:29:14,18,08,1, 11.9,1,1, 2.982, 10472.649, 499.216, 52857.500 25/11/10,02:29:14,19,08,1, 11.9,1,1, 2.982, 10472.656, 499.195, 52857.492 25/11/10,02:29:15,00,08,1, 11.9,1,1, 2.982, 10472.653, 499.195, 52857.492 25/11/10,02:29:15,01,08,1, 11.9,1,1, 2.982, 10472.662, 499.205, 52857.534 25/11/10,02:29:15,02,08,1, 11.9,1,1, 2.982, 10472.672, 499.185, 52857.409 25/11/10,02:29:15,03,08,1, 11.9,1,1, 2.982, 10472.684, 499.189, 52857.492 25/11/10,02:29:15,04,08,1, 11.9,1,1, 2.982, 10472.678, 499.191, 52857.456 25/11/10,02:29:15,05,08,1, 11.9,1,1, 2.982, 10472.688, 499.200, 52857.441 25/11/10,02:29:15,06,08,1, 11.9,1,1, 2.982, 10472.675, 499.155, 52857.399 25/11/10,02:29:15,07,08,1, 11.9,1,1, 2.982, 10472.669, 499.172, 52857.491 25/11/10,02:29:15,08,08,1, 11.9,1,1, 2.982, 10472.681, 499.182, 52857.426 25/11/10,02:29:15,09,08,1, 11.9,1,1, 2.982, 10472.685, 499.181, 52857.436 25/11/10,02:29:15,10,08,1, 11.9,1,1, 2.982, 10472.673, 499.182, 52857.502 25/11/10,02:29:15,11,08,1, 11.9,1,1, 2.982, 10472.691, 499.188, 52857.403 25/11/10,02:29:15,12,08,1, 11.9,1,1, 2.982, 10472.677, 499.181, 52857.484 25/11/10,02:29:15,13,08,1, 11.9,1,1, 2.982, 10472.676, 499.187, 52857.462 25/11/10,02:29:15,14,08,1, 11.9,1,1, 2.982, 10472.706, 499.165, 52857.485 25/11/10,02:29:15,15,08,1, 11.9,1,1, 2.982, 10472.671, 499.144, 52857.451 25/11/10,02:29:15,16,08,1, 11.9,1,1, 2.982, 10472.690, 499.157, 52857.436 25/11/10,02:29:15,17,08,1, 11.9,1,1, 2.982, 10472.666, 499.141, 52857.468 25/11/10,02:29:15,18,08,1, 11.9,1,1, 2.982, 10472.676, 499.162, 52857.464 25/11/10,02:29:15,19,08,1, 11.9,1,1, 2.982, 10472.714, 499.152, 52857.384 25/11/10,02:29:16,00,08,1, 12.0,1,1, 2.984, 10472.711, 499.152, 52857.384 25/11/10,02:29:16,01,08,1, 12.0,1,1, 2.984, 10472.668, 499.139, 52857.442 25/11/10,02:29:16,02,08,1, 12.0,1,1, 2.984, 10472.703, 499.148, 52857.475 25/11/10,02:29:16,03,08,1, 12.0,1,1, 2.984, 10472.684, 499.151, 52857.491 25/11/10,02:29:16,04,08,1, 12.0,1,1, 2.984, 10472.683, 499.139, 52857.487 25/11/10,02:29:16,05,08,1, 12.0,1,1, 2.984, 10472.681, 499.138, 52857.450 25/11/10,02:29:16,06,08,1, 12.0,1,1, 2.984, 10472.677, 499.134, 52857.455 25/11/10,02:29:16,07,08,1, 12.0,1,1, 2.984, 10472.680, 499.109, 52857.385 25/11/10,02:29:16,08,08,1, 12.0,1,1, 2.984, 10472.678, 499.116, 52857.361 25/11/10,02:29:16,09,08,1, 12.0,1,1, 2.984, 10472.683, 499.134, 52857.363 25/11/10,02:29:16,10,08,1, 12.0,1,1, 2.984, 10472.678, 499.106, 52857.406 25/11/10,02:29:16,11,08,1, 12.0,1,1, 2.984, 10472.704, 499.106, 52857.424 25/11/10,02:29:16,12,08,1, 12.0,1,1, 2.984, 10472.674, 499.122, 52857.425 25/11/10,02:29:16,13,08,1, 12.0,1,1, 2.984, 10472.675, 499.114, 52857.407 25/11/10,02:29:16,14,08,1, 12.0,1,1, 2.984, 10472.678, 499.099, 52857.398 25/11/10,02:29:16,15,08,1, 12.0,1,1, 2.984, 10472.681, 499.093, 52857.407 25/11/10,02:29:16,16,08,1, 12.0,1,1, 2.984, 10472.699, 499.075, 52857.385 25/11/10,02:29:16,17,08,1, 12.0,1,1, 2.984, 10472.698, 499.096, 52857.418 25/11/10,02:29:16,18,08,1, 12.0,1,1, 2.984, 10472.683, 499.080, 52857.383 25/11/10,02:29:16,19,08,1, 12.0,1,1, 2.984, 10472.705, 499.084, 52857.342 25/11/10,02:29:17,00,08,1, 11.9,1,1, 2.982, 10472.703, 499.084, 52857.342 25/11/10,02:29:17,01,08,1, 11.9,1,1, 2.982, 10472.695, 499.080, 52857.402 25/11/10,02:29:17,02,08,1, 11.9,1,1, 2.982, 10472.672, 499.065, 52857.425 25/11/10,02:29:17,03,08,1, 11.9,1,1, 2.982, 10472.694, 499.087, 52857.387 25/11/10,02:29:17,04,08,1, 11.9,1,1, 2.982, 10472.712, 499.086, 52857.360 25/11/10,02:29:17,05,08,1, 11.9,1,1, 2.982, 10472.692, 499.092, 52857.395 25/11/10,02:29:17,06,08,1, 11.9,1,1, 2.982, 10472.720, 499.063, 52857.409 25/11/10,02:29:17,07,08,1, 11.9,1,1, 2.982, 10472.704, 499.062, 52857.316 25/11/10,02:29:17,08,08,1, 11.9,1,1, 2.982, 10472.708, 499.031, 52857.349 25/11/10,02:29:17,09,08,1, 11.9,1,1, 2.982, 10472.714, 499.034, 52857.341 25/11/10,02:29:17,10,08,1, 11.9,1,1, 2.982, 10472.727, 499.037, 52857.348 25/11/10,02:29:17,11,08,1, 11.9,1,1, 2.982, 10472.731, 499.063, 52857.333 25/11/10,02:29:17,12,08,1, 11.9,1,1, 2.982, 10472.730, 499.039, 52857.308 25/11/10,02:29:17,13,08,1, 11.9,1,1, 2.982, 10472.760, 499.046, 52857.395 25/11/10,02:29:17,14,08,1, 11.9,1,1, 2.982, 10472.722, 499.029, 52857.301 25/11/10,02:29:17,15,08,1, 11.9,1,1, 2.982, 10472.739, 499.005, 52857.297 25/11/10,02:29:17,16,08,1, 11.9,1,1, 2.982, 10472.738, 499.029, 52857.311 25/11/10,02:29:17,17,08,1, 11.9,1,1, 2.982, 10472.751, 499.024, 52857.356 25/11/10,02:29:17,18,08,1, 11.9,1,1, 2.982, 10472.738, 499.025, 52857.315 25/11/10,02:29:17,19,08,1, 11.9,1,1, 2.982, 10472.726, 499.021, 52857.338 25/11/10,02:29:18,00,08,1, 11.9,1,1, 2.983, 10472.720, 499.021, 52857.338 25/11/10,02:29:18,01,08,1, 11.9,1,1, 2.983, 10472.739, 499.016, 52857.359 25/11/10,02:29:18,02,08,1, 11.9,1,1, 2.983, 10472.744, 498.995, 52857.266 25/11/10,02:29:18,03,08,1, 11.9,1,1, 2.983, 10472.746, 499.002, 52857.292 25/11/10,02:29:18,04,08,1, 11.9,1,1, 2.983, 10472.738, 498.977, 52857.247 25/11/10,02:29:18,05,08,1, 11.9,1,1, 2.983, 10472.788, 498.992, 52857.324 25/11/10,02:29:18,06,08,1, 11.9,1,1, 2.983, 10472.735, 498.994, 52857.337 25/11/10,02:29:18,07,08,1, 11.9,1,1, 2.983, 10472.771, 498.992, 52857.329 25/11/10,02:29:18,08,08,1, 11.9,1,1, 2.983, 10472.760, 499.006, 52857.343 25/11/10,02:29:18,09,08,1, 11.9,1,1, 2.983, 10472.752, 498.981, 52857.330 25/11/10,02:29:18,10,08,1, 11.9,1,1, 2.983, 10472.764, 498.985, 52857.309 25/11/10,02:29:18,11,08,1, 11.9,1,1, 2.983, 10472.779, 498.972, 52857.253 25/11/10,02:29:18,12,08,1, 11.9,1,1, 2.983, 10472.798, 498.958, 52857.213 25/11/10,02:29:18,13,08,1, 11.9,1,1, 2.983, 10472.765, 498.944, 52857.265 25/11/10,02:29:18,14,08,1, 11.9,1,1, 2.983, 10472.790, 498.963, 52857.229 25/11/10,02:29:18,15,08,1, 11.9,1,1, 2.983, 10472.813, 498.940, 52857.258 25/11/10,02:29:18,16,08,1, 11.9,1,1, 2.983, 10472.776, 498.966, 52857.153 25/11/10,02:29:18,17,08,1, 11.9,1,1, 2.983, 10472.781, 498.975, 52857.240 25/11/10,02:29:18,18,08,1, 11.9,1,1, 2.983, 10472.794, 498.923, 52857.096 25/11/10,02:29:18,19,08,1, 11.9,1,1, 2.983, 10472.770, 498.937, 52857.266 25/11/10,02:29:19,00,08,1, 11.9,1,1, 2.981, 10472.770, 498.937, 52857.266 25/11/10,02:29:19,01,08,1, 11.9,1,1, 2.981, 10472.817, 498.941, 52857.145 25/11/10,02:29:19,02,08,1, 11.9,1,1, 2.981, 10472.777, 498.928, 52857.232 25/11/10,02:29:19,03,08,1, 11.9,1,1, 2.981, 10472.811, 498.914, 52857.217 25/11/10,02:29:19,04,08,1, 11.9,1,1, 2.981, 10472.800, 498.905, 52857.174 25/11/10,02:29:19,05,08,1, 11.9,1,1, 2.981, 10472.801, 498.889, 52857.267 25/11/10,02:29:19,06,08,1, 11.9,1,1, 2.981, 10472.803, 498.887, 52857.227 25/11/10,02:29:19,07,08,1, 11.9,1,1, 2.981, 10472.812, 498.880, 52857.247 25/11/10,02:29:19,08,08,1, 11.9,1,1, 2.981, 10472.827, 498.891, 52857.235 25/11/10,02:29:19,09,08,1, 11.9,1,1, 2.981, 10472.811, 498.884, 52857.216 25/11/10,02:29:19,10,08,1, 11.9,1,1, 2.981, 10472.828, 498.888, 52857.247 25/11/10,02:29:19,11,08,1, 11.9,1,1, 2.981, 10472.808, 498.889, 52857.217 25/11/10,02:29:19,12,08,1, 11.9,1,1, 2.981, 10472.839, 498.861, 52857.186 25/11/10,02:29:19,13,08,1, 11.9,1,1, 2.981, 10472.848, 498.883, 52857.188 25/11/10,02:29:19,14,08,1, 11.9,1,1, 2.981, 10472.815, 498.869, 52857.195 25/11/10,02:29:19,15,08,1, 11.9,1,1, 2.981, 10472.840, 498.852, 52857.235 25/11/10,02:29:19,16,08,1, 11.9,1,1, 2.981, 10472.854, 498.837, 52857.203 25/11/10,02:29:19,17,08,1, 11.9,1,1, 2.981, 10472.835, 498.850, 52857.233 25/11/10,02:29:19,18,08,1, 11.9,1,1, 2.981, 10472.831, 498.838, 52857.184 25/11/10,02:29:19,19,08,1, 11.9,1,1, 2.981, 10472.855, 498.825, 52857.183 25/11/10,02:29:20,00,08,1, 12.0,1,1, 2.981, 10472.853, 498.825, 52857.183 25/11/10,02:29:20,01,08,1, 12.0,1,1, 2.981, 10472.853, 498.811, 52857.170 25/11/10,02:29:20,02,08,1, 12.0,1,1, 2.981, 10472.855, 498.812, 52857.172 25/11/10,02:29:20,03,08,1, 12.0,1,1, 2.981, 10472.858, 498.795, 52857.160 25/11/10,02:29:20,04,08,1, 12.0,1,1, 2.981, 10472.859, 498.829, 52857.178 25/11/10,02:29:20,05,08,1, 12.0,1,1, 2.981, 10472.874, 498.804, 52857.161 25/11/10,02:29:20,06,08,1, 12.0,1,1, 2.981, 10472.862, 498.791, 52857.119 25/11/10,02:29:20,07,08,1, 12.0,1,1, 2.981, 10472.903, 498.768, 52857.191 25/11/10,02:29:20,08,08,1, 12.0,1,1, 2.981, 10472.882, 498.751, 52857.153 25/11/10,02:29:20,09,08,1, 12.0,1,1, 2.981, 10472.866, 498.759, 52857.209 25/11/10,02:29:20,10,08,1, 12.0,1,1, 2.981, 10472.890, 498.761, 52857.180 25/11/10,02:29:20,11,08,1, 12.0,1,1, 2.981, 10472.876, 498.756, 52857.180 25/11/10,02:29:20,12,08,1, 12.0,1,1, 2.981, 10472.875, 498.719, 52857.127 25/11/10,02:29:20,13,08,1, 12.0,1,1, 2.981, 10472.894, 498.733, 52857.162 25/11/10,02:29:20,14,08,1, 12.0,1,1, 2.981, 10472.906, 498.735, 52857.181 25/11/10,02:29:20,15,08,1, 12.0,1,1, 2.981, 10472.914, 498.733, 52857.117 25/11/10,02:29:20,16,08,1, 12.0,1,1, 2.981, 10472.913, 498.745, 52857.156 25/11/10,02:29:20,17,08,1, 12.0,1,1, 2.981, 10472.897, 498.722, 52857.144 25/11/10,02:29:20,18,08,1, 12.0,1,1, 2.981, 10472.903, 498.724, 52857.139 25/11/10,02:29:20,19,08,1, 12.0,1,1, 2.981, 10472.916, 498.692, 52857.115 25/11/10,02:29:21,00,08,1, 11.9,1,1, 2.981, 10472.912, 498.692, 52857.115 25/11/10,02:29:21,01,08,1, 11.9,1,1, 2.981, 10472.927, 498.694, 52857.199 25/11/10,02:29:21,02,08,1, 11.9,1,1, 2.981, 10472.930, 498.694, 52857.173 25/11/10,02:29:21,03,08,1, 11.9,1,1, 2.981, 10472.946, 498.689, 52857.134 25/11/10,02:29:21,04,08,1, 11.9,1,1, 2.981, 10472.946, 498.673, 52857.130 25/11/10,02:29:21,05,08,1, 11.9,1,1, 2.981, 10472.905, 498.674, 52857.005 25/11/10,02:29:21,06,08,1, 11.9,1,1, 2.981, 10473.013, 498.664, 52857.010 25/11/10,02:29:21,07,08,1, 11.9,1,1, 2.981, 10472.954, 498.646, 52856.899 25/11/10,02:29:21,08,08,1, 11.9,1,1, 2.981, 10472.950, 498.651, 52857.080 25/11/10,02:29:21,09,08,1, 11.9,1,1, 2.981, 10472.951, 498.634, 52857.063 25/11/10,02:29:21,10,08,1, 11.9,1,1, 2.981, 10472.972, 498.635, 52857.003 25/11/10,02:29:21,11,08,1, 11.9,1,1, 2.981, 10472.967, 498.614, 52857.107 25/11/10,02:29:21,12,08,1, 11.9,1,1, 2.981, 10472.949, 498.629, 52857.130 25/11/10,02:29:21,13,08,1, 11.9,1,1, 2.981, 10472.961, 498.612, 52857.079 25/11/10,02:29:21,14,08,1, 11.9,1,1, 2.981, 10472.969, 498.597, 52857.112 25/11/10,02:29:21,15,08,1, 11.9,1,1, 2.981, 10472.998, 498.592, 52857.120 25/11/10,02:29:21,16,08,1, 11.9,1,1, 2.981, 10472.993, 498.602, 52857.116 25/11/10,02:29:21,17,08,1, 11.9,1,1, 2.981, 10472.973, 498.598, 52857.068 25/11/10,02:29:21,18,08,1, 11.9,1,1, 2.981, 10472.999, 498.558, 52857.073 25/11/10,02:29:21,19,08,1, 11.9,1,1, 2.981, 10473.026, 498.570, 52857.017 25/11/10,02:29:22,00,08,1, 11.9,1,1, 2.980, 10473.020, 498.570, 52857.017 25/11/10,02:29:22,01,08,1, 11.9,1,1, 2.980, 10473.000, 498.547, 52857.103 25/11/10,02:29:22,02,08,1, 11.9,1,1, 2.980, 10473.027, 498.532, 52857.039 25/11/10,02:29:22,03,08,1, 11.9,1,1, 2.980, 10472.993, 498.525, 52856.999 25/11/10,02:29:22,04,08,1, 11.9,1,1, 2.980, 10472.981, 498.491, 52857.086 25/11/10,02:29:22,05,08,1, 11.9,1,1, 2.980, 10473.005, 498.514, 52857.054 25/11/10,02:29:22,06,08,1, 11.9,1,1, 2.980, 10473.011, 498.520, 52857.125 25/11/10,02:29:22,07,08,1, 11.9,1,1, 2.980, 10473.029, 498.497, 52857.048 25/11/10,02:29:22,08,08,1, 11.9,1,1, 2.980, 10473.024, 498.482, 52857.005 25/11/10,02:29:22,09,08,1, 11.9,1,1, 2.980, 10473.026, 498.478, 52857.076 25/11/10,02:29:22,10,08,1, 11.9,1,1, 2.980, 10473.024, 498.472, 52857.004 25/11/10,02:29:22,11,08,1, 11.9,1,1, 2.980, 10473.046, 498.462, 52857.032 25/11/10,02:29:22,12,08,1, 11.9,1,1, 2.980, 10473.020, 498.461, 52857.086 25/11/10,02:29:22,13,08,1, 11.9,1,1, 2.980, 10473.043, 498.472, 52857.058 25/11/10,02:29:22,14,08,1, 11.9,1,1, 2.980, 10473.050, 498.467, 52857.047 25/11/10,02:29:22,15,08,1, 11.9,1,1, 2.980, 10473.041, 498.440, 52857.050 25/11/10,02:29:22,16,08,1, 11.9,1,1, 2.980, 10473.056, 498.437, 52857.070 25/11/10,02:29:22,17,08,1, 11.9,1,1, 2.980, 10473.061, 498.434, 52857.113 25/11/10,02:29:22,18,08,1, 11.9,1,1, 2.980, 10473.042, 498.409, 52857.119 25/11/10,02:29:22,19,08,1, 11.9,1,1, 2.980, 10473.061, 498.418, 52857.059 25/11/10,02:29:23,00,08,1, 11.9,1,1, 2.982, 10473.053, 498.418, 52857.059 25/11/10,02:29:23,01,08,1, 11.9,1,1, 2.982, 10473.075, 498.372, 52857.084 25/11/10,02:29:23,02,08,1, 11.9,1,1, 2.982, 10473.072, 498.381, 52857.091 25/11/10,02:29:23,03,08,1, 11.9,1,1, 2.982, 10473.058, 498.357, 52857.140 25/11/10,02:29:23,04,08,1, 11.9,1,1, 2.982, 10473.086, 498.358, 52856.994 25/11/10,02:29:23,05,08,1, 11.9,1,1, 2.982, 10473.102, 498.364, 52857.104 25/11/10,02:29:23,06,08,1, 11.9,1,1, 2.982, 10473.098, 498.357, 52857.065 25/11/10,02:29:23,07,08,1, 11.9,1,1, 2.982, 10473.116, 498.360, 52857.068 25/11/10,02:29:23,08,08,1, 11.9,1,1, 2.982, 10473.112, 498.325, 52857.028 25/11/10,02:29:23,09,08,1, 11.9,1,1, 2.982, 10473.111, 498.341, 52857.081 25/11/10,02:29:23,10,08,1, 11.9,1,1, 2.982, 10473.104, 498.312, 52857.012 25/11/10,02:29:23,11,08,1, 11.9,1,1, 2.982, 10473.101, 498.306, 52857.010 25/11/10,02:29:23,12,08,1, 11.9,1,1, 2.982, 10473.090, 498.294, 52857.075 25/11/10,02:29:23,13,08,1, 11.9,1,1, 2.982, 10473.098, 498.319, 52857.019 25/11/10,02:29:23,14,08,1, 11.9,1,1, 2.982, 10473.085, 498.292, 52857.042 25/11/10,02:29:23,15,08,1, 11.9,1,1, 2.982, 10473.111, 498.285, 52857.065 25/11/10,02:29:23,16,08,1, 11.9,1,1, 2.982, 10473.108, 498.297, 52857.098 25/11/10,02:29:23,17,08,1, 11.9,1,1, 2.982, 10473.121, 498.270, 52856.995 25/11/10,02:29:23,18,08,1, 11.9,1,1, 2.982, 10473.110, 498.263, 52857.035 25/11/10,02:29:23,19,08,1, 11.9,1,1, 2.982, 10473.125, 498.252, 52857.053 25/11/10,02:29:24,00,08,1, 12.0,1,1, 2.984, 10473.120, 498.252, 52857.053 25/11/10,02:29:24,01,08,1, 12.0,1,1, 2.984, 10473.142, 498.239, 52857.091 25/11/10,02:29:24,02,08,1, 12.0,1,1, 2.984, 10473.145, 498.221, 52857.094 25/11/10,02:29:24,03,08,1, 12.0,1,1, 2.984, 10473.146, 498.209, 52857.047 25/11/10,02:29:24,04,08,1, 12.0,1,1, 2.984, 10473.150, 498.228, 52857.117 25/11/10,02:29:24,05,08,1, 12.0,1,1, 2.984, 10473.157, 498.190, 52857.057 25/11/10,02:29:24,06,08,1, 12.0,1,1, 2.984, 10473.143, 498.193, 52857.092 25/11/10,02:29:24,07,08,1, 12.0,1,1, 2.984, 10473.163, 498.191, 52857.110 25/11/10,02:29:24,08,08,1, 12.0,1,1, 2.984, 10473.151, 498.191, 52857.009 25/11/10,02:29:24,09,08,1, 12.0,1,1, 2.984, 10473.146, 498.167, 52857.038 25/11/10,02:29:24,10,08,1, 12.0,1,1, 2.984, 10473.150, 498.137, 52857.091 25/11/10,02:29:24,11,08,1, 12.0,1,1, 2.984, 10473.162, 498.146, 52857.054 25/11/10,02:29:24,12,08,1, 12.0,1,1, 2.984, 10473.159, 498.135, 52857.044 25/11/10,02:29:24,13,08,1, 12.0,1,1, 2.984, 10473.162, 498.151, 52857.074 25/11/10,02:29:24,14,08,1, 12.0,1,1, 2.984, 10473.159, 498.152, 52857.040 25/11/10,02:29:24,15,08,1, 12.0,1,1, 2.984, 10473.182, 498.129, 52857.082 25/11/10,02:29:24,16,08,1, 12.0,1,1, 2.984, 10473.155, 498.116, 52857.133 25/11/10,02:29:24,17,08,1, 12.0,1,1, 2.984, 10473.179, 498.114, 52857.152 25/11/10,02:29:24,18,08,1, 12.0,1,1, 2.984, 10473.182, 498.150, 52857.067 25/11/10,02:29:24,19,08,1, 12.0,1,1, 2.984, 10473.154, 498.113, 52857.102 25/11/10,02:29:25,00,08,1, 12.0,1,1, 2.986, 10473.145, 498.113, 52857.102 25/11/10,02:29:25,01,08,1, 12.0,1,1, 2.986, 10473.205, 498.071, 52857.018 25/11/10,02:29:25,02,08,1, 12.0,1,1, 2.986, 10473.176, 498.084, 52857.039 25/11/10,02:29:25,03,08,1, 12.0,1,1, 2.986, 10473.173, 498.090, 52857.045 25/11/10,02:29:25,04,08,1, 12.0,1,1, 2.986, 10473.193, 498.061, 52857.081 25/11/10,02:29:25,05,08,1, 12.0,1,1, 2.986, 10473.187, 498.070, 52857.172 25/11/10,02:29:25,06,08,1, 12.0,1,1, 2.986, 10473.190, 498.069, 52857.049 25/11/10,02:29:25,07,08,1, 12.0,1,1, 2.986, 10473.197, 498.083, 52857.049 25/11/10,02:29:25,08,08,1, 12.0,1,1, 2.986, 10473.180, 498.072, 52857.146 25/11/10,02:29:25,09,08,1, 12.0,1,1, 2.986, 10473.155, 498.055, 52857.028 25/11/10,02:29:25,10,08,1, 12.0,1,1, 2.986, 10473.135, 498.075, 52857.210 25/11/10,02:29:25,11,08,1, 12.0,1,1, 2.986, 10473.163, 498.059, 52857.136 25/11/10,02:29:25,12,08,1, 12.0,1,1, 2.986, 10473.188, 498.056, 52857.116 25/11/10,02:29:25,13,08,1, 12.0,1,1, 2.986, 10473.196, 498.089, 52857.119 25/11/10,02:29:25,14,08,1, 12.0,1,1, 2.986, 10473.173, 498.048, 52857.145 25/11/10,02:29:25,15,08,1, 12.0,1,1, 2.986, 10473.170, 498.054, 52857.106 25/11/10,02:29:25,16,08,1, 12.0,1,1, 2.986, 10473.186, 498.041, 52857.159 25/11/10,02:29:25,17,08,1, 12.0,1,1, 2.986, 10473.188, 498.023, 52857.021 25/11/10,02:29:25,18,08,1, 12.0,1,1, 2.986, 10473.192, 498.044, 52857.196 25/11/10,02:29:25,19,08,1, 12.0,1,1, 2.986, 10473.193, 498.047, 52857.158 25/11/10,02:29:26,00,08,1, 11.9,1,1, 2.980, 10473.187, 498.047, 52857.158 25/11/10,02:29:26,01,08,1, 11.9,1,1, 2.980, 10473.210, 498.039, 52857.174 25/11/10,02:29:26,02,08,1, 11.9,1,1, 2.980, 10473.207, 498.042, 52857.202 25/11/10,02:29:26,03,08,1, 11.9,1,1, 2.980, 10473.191, 498.046, 52857.190 25/11/10,02:29:26,04,08,1, 11.9,1,1, 2.980, 10473.170, 498.037, 52857.159 25/11/10,02:29:26,05,08,1, 11.9,1,1, 2.980, 10473.185, 497.998, 52857.131 25/11/10,02:29:26,06,08,1, 11.9,1,1, 2.980, 10473.181, 498.035, 52857.226 25/11/10,02:29:26,07,08,1, 11.9,1,1, 2.980, 10473.183, 498.033, 52857.197 25/11/10,02:29:26,08,08,1, 11.9,1,1, 2.980, 10473.178, 498.030, 52857.182 25/11/10,02:29:26,09,08,1, 11.9,1,1, 2.980, 10473.186, 498.011, 52857.141 25/11/10,02:29:26,10,08,1, 11.9,1,1, 2.980, 10473.183, 498.036, 52857.159 25/11/10,02:29:26,11,08,1, 11.9,1,1, 2.980, 10473.154, 498.020, 52857.324 25/11/10,02:29:26,12,08,1, 11.9,1,1, 2.980, 10473.189, 498.030, 52857.203 25/11/10,02:29:26,13,08,1, 11.9,1,1, 2.980, 10473.175, 498.042, 52857.240 25/11/10,02:29:26,14,08,1, 11.9,1,1, 2.980, 10473.173, 498.020, 52857.231 25/11/10,02:29:26,15,08,1, 11.9,1,1, 2.980, 10473.163, 498.016, 52857.223 25/11/10,02:29:26,16,08,1, 11.9,1,1, 2.980, 10473.159, 498.008, 52857.193 25/11/10,02:29:26,17,08,1, 11.9,1,1, 2.980, 10473.163, 498.035, 52857.271 25/11/10,02:29:26,18,08,1, 11.9,1,1, 2.980, 10473.152, 498.029, 52857.245 25/11/10,02:29:26,19,08,1, 11.9,1,1, 2.980, 10473.174, 498.005, 52857.196 25/11/10,02:29:27,00,08,1, 11.9,1,1, 2.984, 10473.170, 498.005, 52857.196 25/11/10,02:29:27,01,08,1, 11.9,1,1, 2.984, 10473.182, 498.007, 52857.268 25/11/10,02:29:27,02,08,1, 11.9,1,1, 2.984, 10473.184, 498.012, 52857.258 25/11/10,02:29:27,03,08,1, 11.9,1,1, 2.984, 10473.121, 498.031, 52857.287 25/11/10,02:29:27,04,08,1, 11.9,1,1, 2.984, 10473.167, 497.994, 52857.236 25/11/10,02:29:27,05,08,1, 11.9,1,1, 2.984, 10473.173, 498.020, 52857.258 25/11/10,02:29:27,06,08,1, 11.9,1,1, 2.984, 10473.154, 498.014, 52857.370 25/11/10,02:29:27,07,08,1, 11.9,1,1, 2.984, 10473.166, 498.036, 52857.280 25/11/10,02:29:27,08,08,1, 11.9,1,1, 2.984, 10473.145, 498.037, 52857.290 25/11/10,02:29:27,09,08,1, 11.9,1,1, 2.984, 10473.143, 498.017, 52857.268 25/11/10,02:29:27,10,08,1, 11.9,1,1, 2.984, 10473.145, 498.047, 52857.292 25/11/10,02:29:27,11,08,1, 11.9,1,1, 2.984, 10473.153, 498.030, 52857.299 25/11/10,02:29:27,12,08,1, 11.9,1,1, 2.984, 10473.159, 498.051, 52857.232 25/11/10,02:29:27,13,08,1, 11.9,1,1, 2.984, 10473.150, 498.033, 52857.389 25/11/10,02:29:27,14,08,1, 11.9,1,1, 2.984, 10473.142, 498.048, 52857.340 25/11/10,02:29:27,15,08,1, 11.9,1,1, 2.984, 10473.168, 498.043, 52857.284 25/11/10,02:29:27,16,08,1, 11.9,1,1, 2.984, 10473.149, 498.027, 52857.290 25/11/10,02:29:27,17,08,1, 11.9,1,1, 2.984, 10473.143, 498.042, 52857.286 25/11/10,02:29:27,18,08,1, 11.9,1,1, 2.984, 10473.135, 498.039, 52857.302 25/11/10,02:29:27,19,08,1, 11.9,1,1, 2.984, 10473.130, 498.016, 52857.325 25/11/10,02:29:28,00,08,1, 11.9,1,1, 2.982, 10473.129, 498.016, 52857.325 25/11/10,02:29:28,01,08,1, 11.9,1,1, 2.982, 10473.119, 498.067, 52857.324 25/11/10,02:29:28,02,08,1, 11.9,1,1, 2.982, 10473.143, 498.062, 52857.358 25/11/10,02:29:28,03,08,1, 11.9,1,1, 2.982, 10473.119, 498.070, 52857.361 25/11/10,02:29:28,04,08,1, 11.9,1,1, 2.982, 10473.155, 498.067, 52857.293 25/11/10,02:29:28,05,08,1, 11.9,1,1, 2.982, 10473.116, 498.077, 52857.330 25/11/10,02:29:28,06,08,1, 11.9,1,1, 2.982, 10473.098, 498.081, 52857.341 25/11/10,02:29:28,07,08,1, 11.9,1,1, 2.982, 10473.100, 498.079, 52857.411 25/11/10,02:29:28,08,08,1, 11.9,1,1, 2.982, 10473.143, 498.097, 52857.436 25/11/10,02:29:28,09,08,1, 11.9,1,1, 2.982, 10473.116, 498.089, 52857.453 25/11/10,02:29:28,10,08,1, 11.9,1,1, 2.982, 10473.116, 498.082, 52857.291 25/11/10,02:29:28,11,08,1, 11.9,1,1, 2.982, 10473.114, 498.081, 52857.336 25/11/10,02:29:28,12,08,1, 11.9,1,1, 2.982, 10473.096, 498.081, 52857.341 25/11/10,02:29:28,13,08,1, 11.9,1,1, 2.982, 10473.094, 498.073, 52857.360 25/11/10,02:29:28,14,08,1, 11.9,1,1, 2.982, 10473.084, 498.122, 52857.371 25/11/10,02:29:28,15,08,1, 11.9,1,1, 2.982, 10473.117, 498.085, 52857.391 25/11/10,02:29:28,16,08,1, 11.9,1,1, 2.982, 10473.069, 498.083, 52857.410 25/11/10,02:29:28,17,08,1, 11.9,1,1, 2.982, 10473.104, 498.114, 52857.423 25/11/10,02:29:28,18,08,1, 11.9,1,1, 2.982, 10473.093, 498.117, 52857.415 25/11/10,02:29:28,19,08,1, 11.9,1,1, 2.982, 10473.065, 498.111, 52857.402 25/11/10,02:29:29,00,08,1, 11.9,1,1, 2.983, 10473.062, 498.111, 52857.402 25/11/10,02:29:29,01,08,1, 11.9,1,1, 2.983, 10473.093, 498.112, 52857.430 25/11/10,02:29:29,02,08,1, 11.9,1,1, 2.983, 10473.047, 498.103, 52857.503 25/11/10,02:29:29,03,08,1, 11.9,1,1, 2.983, 10473.052, 498.118, 52857.460 25/11/10,02:29:29,04,08,1, 11.9,1,1, 2.983, 10473.084, 498.118, 52857.492 25/11/10,02:29:29,05,08,1, 11.9,1,1, 2.983, 10473.071, 498.127, 52857.397 25/11/10,02:29:29,06,08,1, 11.9,1,1, 2.983, 10473.072, 498.135, 52857.460 25/11/10,02:29:29,07,08,1, 11.9,1,1, 2.983, 10473.044, 498.168, 52857.457 25/11/10,02:29:29,08,08,1, 11.9,1,1, 2.983, 10473.033, 498.139, 52857.482 25/11/10,02:29:29,09,08,1, 11.9,1,1, 2.983, 10473.075, 498.124, 52857.468 25/11/10,02:29:29,10,08,1, 11.9,1,1, 2.983, 10473.050, 498.185, 52857.484 25/11/10,02:29:29,11,08,1, 11.9,1,1, 2.983, 10473.042, 498.153, 52857.497 25/11/10,02:29:29,12,08,1, 11.9,1,1, 2.983, 10473.029, 498.182, 52857.441 25/11/10,02:29:29,13,08,1, 11.9,1,1, 2.983, 10473.092, 498.192, 52857.537 25/11/10,02:29:29,14,08,1, 11.9,1,1, 2.983, 10473.070, 498.150, 52857.232 25/11/10,02:29:29,15,08,1, 11.9,1,1, 2.983, 10473.033, 498.191, 52857.506 25/11/10,02:29:29,16,08,1, 11.9,1,1, 2.983, 10473.032, 498.191, 52857.421 25/11/10,02:29:29,17,08,1, 11.9,1,1, 2.983, 10473.021, 498.199, 52857.463 25/11/10,02:29:29,18,08,1, 11.9,1,1, 2.983, 10473.001, 498.188, 52857.461 25/11/10,02:29:29,19,08,1, 11.9,1,1, 2.983, 10473.011, 498.200, 52857.464 25/11/10,02:29:30,00,08,1, 11.9,1,1, 2.979, 10473.003, 498.200, 52857.464 25/11/10,02:29:30,01,08,1, 11.9,1,1, 2.979, 10473.007, 498.207, 52857.419 25/11/10,02:29:30,02,08,1, 11.9,1,1, 2.979, 10472.998, 498.218, 52857.442 25/11/10,02:29:30,03,08,1, 11.9,1,1, 2.979, 10473.002, 498.201, 52857.440 25/11/10,02:29:30,04,08,1, 11.9,1,1, 2.979, 10473.005, 498.230, 52857.484 25/11/10,02:29:30,05,08,1, 11.9,1,1, 2.979, 10472.992, 498.241, 52857.526 25/11/10,02:29:30,06,08,1, 11.9,1,1, 2.979, 10473.003, 498.219, 52857.438 25/11/10,02:29:30,07,08,1, 11.9,1,1, 2.979, 10472.987, 498.237, 52857.455 25/11/10,02:29:30,08,08,1, 11.9,1,1, 2.979, 10472.978, 498.233, 52857.499 25/11/10,02:29:30,09,08,1, 11.9,1,1, 2.979, 10472.969, 498.218, 52857.529 25/11/10,02:29:30,10,08,1, 11.9,1,1, 2.979, 10472.989, 498.226, 52857.562 25/11/10,02:29:30,11,08,1, 11.9,1,1, 2.979, 10473.003, 498.232, 52857.466 25/11/10,02:29:30,12,08,1, 11.9,1,1, 2.979, 10472.980, 498.235, 52857.480 25/11/10,02:29:30,13,08,1, 11.9,1,1, 2.979, 10472.948, 498.250, 52857.537 25/11/10,02:29:30,14,08,1, 11.9,1,1, 2.979, 10472.986, 498.245, 52857.505 25/11/10,02:29:30,15,08,1, 11.9,1,1, 2.979, 10472.962, 498.227, 52857.512 25/11/10,02:29:30,16,08,1, 11.9,1,1, 2.979, 10472.977, 498.250, 52857.502 25/11/10,02:29:30,17,08,1, 11.9,1,1, 2.979, 10472.975, 498.266, 52857.492 25/11/10,02:29:30,18,08,1, 11.9,1,1, 2.979, 10472.950, 498.249, 52857.536 25/11/10,02:29:30,19,08,1, 11.9,1,1, 2.979, 10472.977, 498.270, 52857.546 25/11/10,02:29:31,00,08,1, 11.9,1,1, 2.982, 10472.970, 498.270, 52857.546 25/11/10,02:29:31,01,08,1, 11.9,1,1, 2.982, 10472.989, 498.253, 52857.575 25/11/10,02:29:31,02,08,1, 11.9,1,1, 2.982, 10472.956, 498.267, 52857.460 25/11/10,02:29:31,03,08,1, 11.9,1,1, 2.982, 10472.966, 498.272, 52857.533 25/11/10,02:29:31,04,08,1, 11.9,1,1, 2.982, 10472.957, 498.275, 52857.486 25/11/10,02:29:31,05,08,1, 11.9,1,1, 2.982, 10472.963, 498.276, 52857.513 25/11/10,02:29:31,06,08,1, 11.9,1,1, 2.982, 10472.956, 498.264, 52857.517 25/11/10,02:29:31,07,08,1, 11.9,1,1, 2.982, 10472.971, 498.266, 52857.563 25/11/10,02:29:31,08,08,1, 11.9,1,1, 2.982, 10472.951, 498.300, 52857.531 25/11/10,02:29:31,09,08,1, 11.9,1,1, 2.982, 10472.963, 498.286, 52857.510 25/11/10,02:29:31,10,08,1, 11.9,1,1, 2.982, 10472.953, 498.295, 52857.618 25/11/10,02:29:31,11,08,1, 11.9,1,1, 2.982, 10472.929, 498.308, 52857.486 25/11/10,02:29:31,12,08,1, 11.9,1,1, 2.982, 10472.929, 498.291, 52857.489 25/11/10,02:29:31,13,08,1, 11.9,1,1, 2.982, 10472.958, 498.308, 52857.580 25/11/10,02:29:31,14,08,1, 11.9,1,1, 2.982, 10472.926, 498.305, 52857.511 25/11/10,02:29:31,15,08,1, 11.9,1,1, 2.982, 10472.935, 498.285, 52857.498 25/11/10,02:29:31,16,08,1, 11.9,1,1, 2.982, 10472.945, 498.283, 52857.529 25/11/10,02:29:31,17,08,1, 11.9,1,1, 2.982, 10472.919, 498.287, 52857.553 25/11/10,02:29:31,18,08,1, 11.9,1,1, 2.982, 10472.912, 498.303, 52857.524 25/11/10,02:29:31,19,08,1, 11.9,1,1, 2.982, 10472.932, 498.298, 52857.512 25/11/10,02:29:32,00,08,1, 11.9,1,1, 2.980, 10472.928, 498.298, 52857.512 25/11/10,02:29:32,01,08,1, 11.9,1,1, 2.980, 10472.926, 498.302, 52857.516 25/11/10,02:29:32,02,08,1, 11.9,1,1, 2.980, 10472.916, 498.280, 52857.508 25/11/10,02:29:32,03,08,1, 11.9,1,1, 2.980, 10472.937, 498.298, 52857.498 25/11/10,02:29:32,04,08,1, 11.9,1,1, 2.980, 10472.914, 498.307, 52857.537 25/11/10,02:29:32,05,08,1, 11.9,1,1, 2.980, 10472.932, 498.313, 52857.506 25/11/10,02:29:32,06,08,1, 11.9,1,1, 2.980, 10472.923, 498.294, 52857.470 25/11/10,02:29:32,07,08,1, 11.9,1,1, 2.980, 10472.965, 498.304, 52857.525 25/11/10,02:29:32,08,08,1, 11.9,1,1, 2.980, 10472.920, 498.285, 52857.492 25/11/10,02:29:32,09,08,1, 11.9,1,1, 2.980, 10472.914, 498.294, 52857.492 25/11/10,02:29:32,10,08,1, 11.9,1,1, 2.980, 10472.918, 498.303, 52857.553 25/11/10,02:29:32,11,08,1, 11.9,1,1, 2.980, 10472.897, 498.286, 52857.501 25/11/10,02:29:32,12,08,1, 11.9,1,1, 2.980, 10472.926, 498.288, 52857.479 25/11/10,02:29:32,13,08,1, 11.9,1,1, 2.980, 10472.917, 498.309, 52857.486 25/11/10,02:29:32,14,08,1, 11.9,1,1, 2.980, 10472.916, 498.294, 52857.576 25/11/10,02:29:32,15,08,1, 11.9,1,1, 2.980, 10472.939, 498.311, 52857.521 25/11/10,02:29:32,16,08,1, 11.9,1,1, 2.980, 10472.920, 498.307, 52857.491 25/11/10,02:29:32,17,08,1, 11.9,1,1, 2.980, 10472.896, 498.325, 52857.512 25/11/10,02:29:32,18,08,1, 11.9,1,1, 2.980, 10472.926, 498.313, 52857.542 25/11/10,02:29:32,19,08,1, 11.9,1,1, 2.980, 10472.908, 498.316, 52857.505 25/11/10,02:29:33,00,08,1, 11.9,1,1, 2.982, 10472.903, 498.316, 52857.505 25/11/10,02:29:33,01,08,1, 11.9,1,1, 2.982, 10472.926, 498.307, 52857.509 25/11/10,02:29:33,02,08,1, 11.9,1,1, 2.982, 10472.926, 498.293, 52857.516 25/11/10,02:29:33,03,08,1, 11.9,1,1, 2.982, 10472.920, 498.312, 52857.460 25/11/10,02:29:33,04,08,1, 11.9,1,1, 2.982, 10472.921, 498.325, 52857.554 25/11/10,02:29:33,05,08,1, 11.9,1,1, 2.982, 10472.918, 498.288, 52857.466 25/11/10,02:29:33,06,08,1, 11.9,1,1, 2.982, 10472.911, 498.283, 52857.519 25/11/10,02:29:33,07,08,1, 11.9,1,1, 2.982, 10472.903, 498.299, 52857.527 25/11/10,02:29:33,08,08,1, 11.9,1,1, 2.982, 10472.902, 498.293, 52857.505 25/11/10,02:29:33,09,08,1, 11.9,1,1, 2.982, 10472.920, 498.300, 52857.498 25/11/10,02:29:33,10,08,1, 11.9,1,1, 2.982, 10472.921, 498.293, 52857.512 25/11/10,02:29:33,11,08,1, 11.9,1,1, 2.982, 10472.917, 498.301, 52857.428 25/11/10,02:29:33,12,08,1, 11.9,1,1, 2.982, 10472.932, 498.282, 52857.511 25/11/10,02:29:33,13,08,1, 11.9,1,1, 2.982, 10472.925, 498.289, 52857.531 25/11/10,02:29:33,14,08,1, 11.9,1,1, 2.982, 10472.936, 498.307, 52857.554 25/11/10,02:29:33,15,08,1, 11.9,1,1, 2.982, 10472.942, 498.306, 52857.479 25/11/10,02:29:33,16,08,1, 11.9,1,1, 2.982, 10472.926, 498.304, 52857.469 25/11/10,02:29:33,17,08,1, 11.9,1,1, 2.982, 10472.919, 498.296, 52857.461 25/11/10,02:29:33,18,08,1, 11.9,1,1, 2.982, 10472.919, 498.303, 52857.530 25/11/10,02:29:33,19,08,1, 11.9,1,1, 2.982, 10472.920, 498.308, 52857.500 25/11/10,02:29:34,00,08,1, 11.9,1,1, 2.985, 10472.920, 498.308, 52857.500 25/11/10,02:29:34,01,08,1, 11.9,1,1, 2.985, 10472.947, 498.285, 52857.523 25/11/10,02:29:34,02,08,1, 11.9,1,1, 2.985, 10472.940, 498.295, 52857.507 25/11/10,02:29:34,03,08,1, 11.9,1,1, 2.985, 10472.928, 498.283, 52857.531 25/11/10,02:29:34,04,08,1, 11.9,1,1, 2.985, 10472.943, 498.297, 52857.531 25/11/10,02:29:34,05,08,1, 11.9,1,1, 2.985, 10472.973, 498.288, 52857.461 25/11/10,02:29:34,06,08,1, 11.9,1,1, 2.985, 10472.944, 498.298, 52857.471 25/11/10,02:29:34,07,08,1, 11.9,1,1, 2.985, 10472.939, 498.269, 52857.455 25/11/10,02:29:34,08,08,1, 11.9,1,1, 2.985, 10472.968, 498.318, 52857.556 25/11/10,02:29:34,09,08,1, 11.9,1,1, 2.985, 10472.959, 498.301, 52857.474 25/11/10,02:29:34,10,08,1, 11.9,1,1, 2.985, 10472.965, 498.272, 52857.559 25/11/10,02:29:34,11,08,1, 11.9,1,1, 2.985, 10472.951, 498.300, 52857.558 25/11/10,02:29:34,12,08,1, 11.9,1,1, 2.985, 10472.947, 498.269, 52857.487 25/11/10,02:29:34,13,08,1, 11.9,1,1, 2.985, 10472.963, 498.277, 52857.482 25/11/10,02:29:34,14,08,1, 11.9,1,1, 2.985, 10472.979, 498.291, 52857.562 25/11/10,02:29:34,15,08,1, 11.9,1,1, 2.985, 10472.970, 498.269, 52857.496 25/11/10,02:29:34,16,08,1, 11.9,1,1, 2.985, 10472.959, 498.284, 52857.378 25/11/10,02:29:34,17,08,1, 11.9,1,1, 2.985, 10472.977, 498.283, 52857.417 25/11/10,02:29:34,18,08,1, 11.9,1,1, 2.985, 10472.975, 498.297, 52857.550 25/11/10,02:29:34,19,08,1, 11.9,1,1, 2.985, 10472.985, 498.286, 52857.471 25/11/10,02:29:35,00,08,1, 11.9,1,1, 2.980, 10472.978, 498.286, 52857.471 25/11/10,02:29:35,01,08,1, 11.9,1,1, 2.980, 10472.995, 498.263, 52857.471 25/11/10,02:29:35,02,08,1, 11.9,1,1, 2.980, 10472.989, 498.266, 52857.555 25/11/10,02:29:35,03,08,1, 11.9,1,1, 2.980, 10473.009, 498.257, 52857.501 25/11/10,02:29:35,04,08,1, 11.9,1,1, 2.980, 10472.997, 498.277, 52857.517 25/11/10,02:29:35,05,08,1, 11.9,1,1, 2.980, 10473.009, 498.272, 52857.483 25/11/10,02:29:35,06,08,1, 11.9,1,1, 2.980, 10473.006, 498.260, 52857.463 25/11/10,02:29:35,07,08,1, 11.9,1,1, 2.980, 10473.016, 498.265, 52857.478 25/11/10,02:29:35,08,08,1, 11.9,1,1, 2.980, 10473.001, 498.263, 52857.506 25/11/10,02:29:35,09,08,1, 11.9,1,1, 2.980, 10473.005, 498.267, 52857.458 25/11/10,02:29:35,10,08,1, 11.9,1,1, 2.980, 10473.030, 498.242, 52857.509 25/11/10,02:29:35,11,08,1, 11.9,1,1, 2.980, 10473.044, 498.267, 52857.527 25/11/10,02:29:35,12,08,1, 11.9,1,1, 2.980, 10473.020, 498.245, 52857.449 25/11/10,02:29:35,13,08,1, 11.9,1,1, 2.980, 10473.027, 498.234, 52857.470 25/11/10,02:29:35,14,08,1, 11.9,1,1, 2.980, 10473.027, 498.266, 52857.497 25/11/10,02:29:35,15,08,1, 11.9,1,1, 2.980, 10473.055, 498.260, 52857.463 25/11/10,02:29:35,16,08,1, 11.9,1,1, 2.980, 10473.030, 498.267, 52857.485 25/11/10,02:29:35,17,08,1, 11.9,1,1, 2.980, 10473.021, 498.223, 52857.412 25/11/10,02:29:35,18,08,1, 11.9,1,1, 2.980, 10473.043, 498.239, 52857.467 25/11/10,02:29:35,19,08,1, 11.9,1,1, 2.980, 10473.040, 498.265, 52857.460 25/11/10,02:29:36,00,08,1, 12.0,1,1, 2.980, 10473.037, 498.265, 52857.460 25/11/10,02:29:36,01,08,1, 12.0,1,1, 2.980, 10473.063, 498.253, 52857.398 25/11/10,02:29:36,02,08,1, 12.0,1,1, 2.980, 10473.059, 498.229, 52857.422 25/11/10,02:29:36,03,08,1, 12.0,1,1, 2.980, 10473.046, 498.223, 52857.401 25/11/10,02:29:36,04,08,1, 12.0,1,1, 2.980, 10473.078, 498.217, 52857.411 25/11/10,02:29:36,05,08,1, 12.0,1,1, 2.980, 10473.101, 498.219, 52857.440 25/11/10,02:29:36,06,08,1, 12.0,1,1, 2.980, 10473.101, 498.209, 52857.427 25/11/10,02:29:36,07,08,1, 12.0,1,1, 2.980, 10473.125, 498.211, 52857.410 25/11/10,02:29:36,08,08,1, 12.0,1,1, 2.980, 10473.089, 498.202, 52857.503 25/11/10,02:29:36,09,08,1, 12.0,1,1, 2.980, 10473.078, 498.201, 52857.401 25/11/10,02:29:36,10,08,1, 12.0,1,1, 2.980, 10473.092, 498.203, 52857.412 25/11/10,02:29:36,11,08,1, 12.0,1,1, 2.980, 10473.106, 498.186, 52857.447 25/11/10,02:29:36,12,08,1, 12.0,1,1, 2.980, 10473.116, 498.172, 52857.455 25/11/10,02:29:36,13,08,1, 12.0,1,1, 2.980, 10473.124, 498.209, 52857.445 25/11/10,02:29:36,14,08,1, 12.0,1,1, 2.980, 10473.128, 498.181, 52857.369 25/11/10,02:29:36,15,08,1, 12.0,1,1, 2.980, 10473.150, 498.200, 52857.457 25/11/10,02:29:36,16,08,1, 12.0,1,1, 2.980, 10473.138, 498.181, 52857.468 25/11/10,02:29:36,17,08,1, 12.0,1,1, 2.980, 10473.146, 498.188, 52857.387 25/11/10,02:29:36,18,08,1, 12.0,1,1, 2.980, 10473.186, 498.201, 52857.461 25/11/10,02:29:36,19,08,1, 12.0,1,1, 2.980, 10473.179, 498.180, 52857.457 25/11/10,02:29:37,00,08,1, 11.9,1,1, 2.982, 10473.179, 498.180, 52857.457 25/11/10,02:29:37,01,08,1, 11.9,1,1, 2.982, 10473.182, 498.168, 52857.371 25/11/10,02:29:37,02,08,1, 11.9,1,1, 2.982, 10473.169, 498.182, 52857.371 25/11/10,02:29:37,03,08,1, 11.9,1,1, 2.982, 10473.201, 498.166, 52857.325 25/11/10,02:29:37,04,08,1, 11.9,1,1, 2.982, 10473.200, 498.157, 52857.399 25/11/10,02:29:37,05,08,1, 11.9,1,1, 2.982, 10473.201, 498.167, 52857.372 25/11/10,02:29:37,06,08,1, 11.9,1,1, 2.982, 10473.206, 498.150, 52857.442 25/11/10,02:29:37,07,08,1, 11.9,1,1, 2.982, 10473.223, 498.159, 52857.468 25/11/10,02:29:37,08,08,1, 11.9,1,1, 2.982, 10473.226, 498.157, 52857.389 25/11/10,02:29:37,09,08,1, 11.9,1,1, 2.982, 10473.239, 498.133, 52857.249 25/11/10,02:29:37,10,08,1, 11.9,1,1, 2.982, 10473.236, 498.129, 52857.461 25/11/10,02:29:37,11,08,1, 11.9,1,1, 2.982, 10473.227, 498.151, 52857.301 25/11/10,02:29:37,12,08,1, 11.9,1,1, 2.982, 10473.264, 498.111, 52857.373 25/11/10,02:29:37,13,08,1, 11.9,1,1, 2.982, 10473.256, 498.114, 52857.404 25/11/10,02:29:37,14,08,1, 11.9,1,1, 2.982, 10473.264, 498.127, 52857.426 25/11/10,02:29:37,15,08,1, 11.9,1,1, 2.982, 10473.288, 498.153, 52857.380 25/11/10,02:29:37,16,08,1, 11.9,1,1, 2.982, 10473.299, 498.118, 52857.361 25/11/10,02:29:37,17,08,1, 11.9,1,1, 2.982, 10473.303, 498.121, 52857.369 25/11/10,02:29:37,18,08,1, 11.9,1,1, 2.982, 10473.293, 498.118, 52857.373 25/11/10,02:29:37,19,08,1, 11.9,1,1, 2.982, 10473.296, 498.108, 52857.433 25/11/10,02:29:38,00,08,1, 12.0,1,1, 2.985, 10473.295, 498.108, 52857.433 25/11/10,02:29:38,01,08,1, 12.0,1,1, 2.985, 10473.322, 498.096, 52857.329 25/11/10,02:29:38,02,08,1, 12.0,1,1, 2.985, 10473.330, 498.089, 52857.410 25/11/10,02:29:38,03,08,1, 12.0,1,1, 2.985, 10473.338, 498.102, 52857.447 25/11/10,02:29:38,04,08,1, 12.0,1,1, 2.985, 10473.333, 498.099, 52857.405 25/11/10,02:29:38,05,08,1, 12.0,1,1, 2.985, 10473.348, 498.097, 52857.396 25/11/10,02:29:38,06,08,1, 12.0,1,1, 2.985, 10473.370, 498.063, 52857.369 25/11/10,02:29:38,07,08,1, 12.0,1,1, 2.985, 10473.383, 498.062, 52857.342 25/11/10,02:29:38,08,08,1, 12.0,1,1, 2.985, 10473.367, 498.039, 52857.337 25/11/10,02:29:38,09,08,1, 12.0,1,1, 2.985, 10473.380, 498.049, 52857.374 25/11/10,02:29:38,10,08,1, 12.0,1,1, 2.985, 10473.424, 498.066, 52857.346 25/11/10,02:29:38,11,08,1, 12.0,1,1, 2.985, 10473.391, 498.039, 52857.354 25/11/10,02:29:38,12,08,1, 12.0,1,1, 2.985, 10473.441, 498.056, 52857.419 25/11/10,02:29:38,13,08,1, 12.0,1,1, 2.985, 10473.367, 498.033, 52857.366 25/11/10,02:29:38,14,08,1, 12.0,1,1, 2.985, 10473.405, 498.031, 52857.412 25/11/10,02:29:38,15,08,1, 12.0,1,1, 2.985, 10473.427, 498.012, 52857.405 25/11/10,02:29:38,16,08,1, 12.0,1,1, 2.985, 10473.445, 498.027, 52857.348 25/11/10,02:29:38,17,08,1, 12.0,1,1, 2.985, 10473.437, 498.032, 52857.348 25/11/10,02:29:38,18,08,1, 12.0,1,1, 2.985, 10473.449, 498.022, 52857.307 25/11/10,02:29:38,19,08,1, 12.0,1,1, 2.985, 10473.471, 498.006, 52857.309 25/11/10,02:29:39,00,08,1, 12.0,1,1, 2.980, 10473.471, 498.006, 52857.309 25/11/10,02:29:39,01,08,1, 12.0,1,1, 2.980, 10473.465, 498.007, 52857.331 25/11/10,02:29:39,02,08,1, 12.0,1,1, 2.980, 10473.491, 498.010, 52857.349 25/11/10,02:29:39,03,08,1, 12.0,1,1, 2.980, 10473.492, 497.987, 52857.320 25/11/10,02:29:39,04,08,1, 12.0,1,1, 2.980, 10473.493, 497.986, 52857.331 25/11/10,02:29:39,05,08,1, 12.0,1,1, 2.980, 10473.506, 497.985, 52857.304 25/11/10,02:29:39,06,08,1, 12.0,1,1, 2.980, 10473.505, 497.979, 52857.362 25/11/10,02:29:39,07,08,1, 12.0,1,1, 2.980, 10473.491, 497.986, 52857.315 25/11/10,02:29:39,08,08,1, 12.0,1,1, 2.980, 10473.522, 497.980, 52857.329 25/11/10,02:29:39,09,08,1, 12.0,1,1, 2.980, 10473.524, 497.969, 52857.335 25/11/10,02:29:39,10,08,1, 12.0,1,1, 2.980, 10473.523, 497.955, 52857.305 25/11/10,02:29:39,11,08,1, 12.0,1,1, 2.980, 10473.536, 497.942, 52857.274 25/11/10,02:29:39,12,08,1, 12.0,1,1, 2.980, 10473.560, 497.959, 52857.313 25/11/10,02:29:39,13,08,1, 12.0,1,1, 2.980, 10473.555, 497.940, 52857.371 25/11/10,02:29:39,14,08,1, 12.0,1,1, 2.980, 10473.574, 497.937, 52857.390 25/11/10,02:29:39,15,08,1, 12.0,1,1, 2.980, 10473.588, 497.941, 52857.346 25/11/10,02:29:39,16,08,1, 12.0,1,1, 2.980, 10473.590, 497.924, 52857.362 25/11/10,02:29:39,17,08,1, 12.0,1,1, 2.980, 10473.628, 497.957, 52857.369 25/11/10,02:29:39,18,08,1, 12.0,1,1, 2.980, 10473.598, 497.909, 52857.314 25/11/10,02:29:39,19,08,1, 12.0,1,1, 2.980, 10473.612, 497.910, 52857.272 25/11/10,02:29:40,00,09,1, 11.9,1,1, 2.982, 10473.604, 497.910, 52857.272 25/11/10,02:29:40,01,09,1, 11.9,1,1, 2.982, 10473.649, 497.909, 52857.355 25/11/10,02:29:40,02,09,1, 11.9,1,1, 2.982, 10473.659, 497.896, 52857.227 25/11/10,02:29:40,03,09,1, 11.9,1,1, 2.982, 10473.659, 497.890, 52857.371 25/11/10,02:29:40,04,09,1, 11.9,1,1, 2.982, 10473.652, 497.889, 52857.329 25/11/10,02:29:40,05,09,1, 11.9,1,1, 2.982, 10473.673, 497.891, 52857.357 25/11/10,02:29:40,06,09,1, 11.9,1,1, 2.982, 10473.686, 497.894, 52857.334 25/11/10,02:29:40,07,09,1, 11.9,1,1, 2.982, 10473.702, 497.862, 52857.316 25/11/10,02:29:40,08,09,1, 11.9,1,1, 2.982, 10473.693, 497.878, 52857.299 25/11/10,02:29:40,09,09,1, 11.9,1,1, 2.982, 10473.721, 497.870, 52857.363 25/11/10,02:29:40,10,09,1, 11.9,1,1, 2.982, 10473.738, 497.878, 52857.268 25/11/10,02:29:40,11,09,1, 11.9,1,1, 2.982, 10473.711, 497.862, 52857.326 25/11/10,02:29:40,12,09,1, 11.9,1,1, 2.982, 10473.732, 497.864, 52857.283 25/11/10,02:29:40,13,09,1, 11.9,1,1, 2.982, 10473.719, 497.864, 52857.259 25/11/10,02:29:40,14,09,1, 11.9,1,1, 2.982, 10473.732, 497.853, 52857.363 25/11/10,02:29:40,15,09,1, 11.9,1,1, 2.982, 10473.761, 497.847, 52857.290 25/11/10,02:29:40,16,09,1, 11.9,1,1, 2.982, 10473.753, 497.823, 52857.325 25/11/10,02:29:40,17,09,1, 11.9,1,1, 2.982, 10473.763, 497.816, 52857.256 25/11/10,02:29:40,18,09,1, 11.9,1,1, 2.982, 10473.756, 497.850, 52857.276 25/11/10,02:29:40,19,09,1, 11.9,1,1, 2.982, 10473.770, 497.836, 52857.307 25/11/10,02:29:41,00,09,1, 11.9,1,1, 2.981, 10473.763, 497.836, 52857.307 25/11/10,02:29:41,01,09,1, 11.9,1,1, 2.981, 10473.776, 497.825, 52857.310 25/11/10,02:29:41,02,09,1, 11.9,1,1, 2.981, 10473.805, 497.848, 52857.331 25/11/10,02:29:41,03,09,1, 11.9,1,1, 2.981, 10473.809, 497.827, 52857.223 25/11/10,02:29:41,04,09,1, 11.9,1,1, 2.981, 10473.792, 497.848, 52857.454 25/11/10,02:29:41,05,09,1, 11.9,1,1, 2.981, 10473.800, 497.821, 52857.323 25/11/10,02:29:41,06,09,1, 11.9,1,1, 2.981, 10473.851, 497.830, 52857.335 25/11/10,02:29:41,07,09,1, 11.9,1,1, 2.981, 10473.835, 497.815, 52857.273 25/11/10,02:29:41,08,09,1, 11.9,1,1, 2.981, 10473.850, 497.806, 52857.242 25/11/10,02:29:41,09,09,1, 11.9,1,1, 2.981, 10473.883, 497.794, 52857.322 25/11/10,02:29:41,10,09,1, 11.9,1,1, 2.981, 10473.859, 497.772, 52857.302 25/11/10,02:29:41,11,09,1, 11.9,1,1, 2.981, 10473.883, 497.809, 52857.302 25/11/10,02:29:41,12,09,1, 11.9,1,1, 2.981, 10473.883, 497.795, 52857.288 25/11/10,02:29:41,13,09,1, 11.9,1,1, 2.981, 10473.872, 497.793, 52857.284 25/11/10,02:29:41,14,09,1, 11.9,1,1, 2.981, 10473.914, 497.768, 52857.268 25/11/10,02:29:41,15,09,1, 11.9,1,1, 2.981, 10473.899, 497.783, 52857.294 25/11/10,02:29:41,16,09,1, 11.9,1,1, 2.981, 10473.896, 497.771, 52857.294 25/11/10,02:29:41,17,09,1, 11.9,1,1, 2.981, 10473.901, 497.774, 52857.343 25/11/10,02:29:41,18,09,1, 11.9,1,1, 2.981, 10473.940, 497.776, 52857.347 25/11/10,02:29:41,19,09,1, 11.9,1,1, 2.981, 10473.926, 497.761, 52857.262 25/11/10,02:29:42,00,09,1, 11.9,1,1, 2.984, 10473.921, 497.761, 52857.262 25/11/10,02:29:42,01,09,1, 11.9,1,1, 2.984, 10473.958, 497.771, 52857.303 25/11/10,02:29:42,02,09,1, 11.9,1,1, 2.984, 10473.956, 497.739, 52857.297 25/11/10,02:29:42,03,09,1, 11.9,1,1, 2.984, 10473.985, 497.738, 52857.307 25/11/10,02:29:42,04,09,1, 11.9,1,1, 2.984, 10474.004, 497.743, 52857.310 25/11/10,02:29:42,05,09,1, 11.9,1,1, 2.984, 10473.977, 497.735, 52857.357 25/11/10,02:29:42,06,09,1, 11.9,1,1, 2.984, 10474.009, 497.702, 52857.256 25/11/10,02:29:42,07,09,1, 11.9,1,1, 2.984, 10474.013, 497.754, 52857.261 25/11/10,02:29:42,08,09,1, 11.9,1,1, 2.984, 10473.998, 497.737, 52857.348 25/11/10,02:29:42,09,09,1, 11.9,1,1, 2.984, 10474.027, 497.724, 52857.297 25/11/10,02:29:42,10,09,1, 11.9,1,1, 2.984, 10474.029, 497.733, 52857.266 25/11/10,02:29:42,11,09,1, 11.9,1,1, 2.984, 10474.038, 497.697, 52857.269 25/11/10,02:29:42,12,09,1, 11.9,1,1, 2.984, 10474.035, 497.694, 52857.240 25/11/10,02:29:42,13,09,1, 11.9,1,1, 2.984, 10474.046, 497.719, 52857.290 25/11/10,02:29:42,14,09,1, 11.9,1,1, 2.984, 10474.052, 497.709, 52857.312 25/11/10,02:29:42,15,09,1, 11.9,1,1, 2.984, 10474.055, 497.703, 52857.307 25/11/10,02:29:42,16,09,1, 11.9,1,1, 2.984, 10474.060, 497.674, 52857.232 25/11/10,02:29:42,17,09,1, 11.9,1,1, 2.984, 10474.085, 497.695, 52857.265 25/11/10,02:29:42,18,09,1, 11.9,1,1, 2.984, 10474.098, 497.689, 52857.290 25/11/10,02:29:42,19,09,1, 11.9,1,1, 2.984, 10474.088, 497.693, 52857.254 25/11/10,02:29:43,00,09,1, 11.9,1,1, 2.982, 10474.080, 497.693, 52857.254 25/11/10,02:29:43,01,09,1, 11.9,1,1, 2.982, 10474.092, 497.700, 52857.284 25/11/10,02:29:43,02,09,1, 11.9,1,1, 2.982, 10474.125, 497.657, 52857.260 25/11/10,02:29:43,03,09,1, 11.9,1,1, 2.982, 10474.148, 497.640, 52857.236 25/11/10,02:29:43,04,09,1, 11.9,1,1, 2.982, 10474.140, 497.660, 52857.291 25/11/10,02:29:43,05,09,1, 11.9,1,1, 2.982, 10474.132, 497.658, 52857.239 25/11/10,02:29:43,06,09,1, 11.9,1,1, 2.982, 10474.135, 497.648, 52857.306 25/11/10,02:29:43,07,09,1, 11.9,1,1, 2.982, 10474.149, 497.642, 52857.333 25/11/10,02:29:43,08,09,1, 11.9,1,1, 2.982, 10474.156, 497.640, 52857.268 25/11/10,02:29:43,09,09,1, 11.9,1,1, 2.982, 10474.191, 497.641, 52857.298 25/11/10,02:29:43,10,09,1, 11.9,1,1, 2.982, 10474.150, 497.633, 52857.264 25/11/10,02:29:43,11,09,1, 11.9,1,1, 2.982, 10474.173, 497.623, 52857.306 25/11/10,02:29:43,12,09,1, 11.9,1,1, 2.982, 10474.190, 497.621, 52857.279 25/11/10,02:29:43,13,09,1, 11.9,1,1, 2.982, 10474.181, 497.648, 52857.276 25/11/10,02:29:43,14,09,1, 11.9,1,1, 2.982, 10474.201, 497.637, 52857.300 25/11/10,02:29:43,15,09,1, 11.9,1,1, 2.982, 10474.205, 497.621, 52857.293 25/11/10,02:29:43,16,09,1, 11.9,1,1, 2.982, 10474.213, 497.623, 52857.255 25/11/10,02:29:43,17,09,1, 11.9,1,1, 2.982, 10474.226, 497.618, 52857.280 25/11/10,02:29:43,18,09,1, 11.9,1,1, 2.982, 10474.217, 497.617, 52857.318 25/11/10,02:29:43,19,09,1, 11.9,1,1, 2.982, 10474.221, 497.612, 52857.236 25/11/10,02:29:44,00,09,1, 11.9,1,1, 2.980, 10474.213, 497.612, 52857.236 25/11/10,02:29:44,01,09,1, 11.9,1,1, 2.980, 10474.243, 497.596, 52857.242 25/11/10,02:29:44,02,09,1, 11.9,1,1, 2.980, 10474.275, 497.613, 52857.278 25/11/10,02:29:44,03,09,1, 11.9,1,1, 2.980, 10474.249, 497.604, 52857.253 25/11/10,02:29:44,04,09,1, 11.9,1,1, 2.980, 10474.292, 497.603, 52857.301 25/11/10,02:29:44,05,09,1, 11.9,1,1, 2.980, 10474.287, 497.591, 52857.294 25/11/10,02:29:44,06,09,1, 11.9,1,1, 2.980, 10474.291, 497.590, 52857.342 25/11/10,02:29:44,07,09,1, 11.9,1,1, 2.980, 10474.300, 497.581, 52857.342 25/11/10,02:29:44,08,09,1, 11.9,1,1, 2.980, 10474.299, 497.576, 52857.200 25/11/10,02:29:44,09,09,1, 11.9,1,1, 2.980, 10474.313, 497.600, 52857.341 25/11/10,02:29:44,10,09,1, 11.9,1,1, 2.980, 10474.309, 497.572, 52857.274 25/11/10,02:29:44,11,09,1, 11.9,1,1, 2.980, 10474.325, 497.600, 52857.244 25/11/10,02:29:44,12,09,1, 11.9,1,1, 2.980, 10474.318, 497.579, 52857.271 25/11/10,02:29:44,13,09,1, 11.9,1,1, 2.980, 10474.351, 497.588, 52857.253 25/11/10,02:29:44,14,09,1, 11.9,1,1, 2.980, 10474.332, 497.588, 52857.297 25/11/10,02:29:44,15,09,1, 11.9,1,1, 2.980, 10474.360, 497.584, 52857.247 25/11/10,02:29:44,16,09,1, 11.9,1,1, 2.980, 10474.384, 497.576, 52857.242 25/11/10,02:29:44,17,09,1, 11.9,1,1, 2.980, 10474.361, 497.585, 52857.307 25/11/10,02:29:44,18,09,1, 11.9,1,1, 2.980, 10474.369, 497.554, 52857.282 25/11/10,02:29:44,19,09,1, 11.9,1,1, 2.980, 10474.404, 497.599, 52857.287 25/11/10,02:29:45,00,09,1, 11.9,1,1, 2.981, 10474.397, 497.599, 52857.287 25/11/10,02:29:45,01,09,1, 11.9,1,1, 2.981, 10474.408, 497.587, 52857.221 25/11/10,02:29:45,02,09,1, 11.9,1,1, 2.981, 10474.415, 497.575, 52857.236 25/11/10,02:29:45,03,09,1, 11.9,1,1, 2.981, 10474.385, 497.569, 52857.258 25/11/10,02:29:45,04,09,1, 11.9,1,1, 2.981, 10474.421, 497.561, 52857.218 25/11/10,02:29:45,05,09,1, 11.9,1,1, 2.981, 10474.417, 497.565, 52857.278 25/11/10,02:29:45,06,09,1, 11.9,1,1, 2.981, 10474.405, 497.562, 52857.218 25/11/10,02:29:45,07,09,1, 11.9,1,1, 2.981, 10474.441, 497.558, 52857.214 25/11/10,02:29:45,08,09,1, 11.9,1,1, 2.981, 10474.464, 497.539, 52857.172 25/11/10,02:29:45,09,09,1, 11.9,1,1, 2.981, 10474.457, 497.551, 52857.170 25/11/10,02:29:45,10,09,1, 11.9,1,1, 2.981, 10474.460, 497.553, 52857.289 25/11/10,02:29:45,11,09,1, 11.9,1,1, 2.981, 10474.464, 497.552, 52857.229 25/11/10,02:29:45,12,09,1, 11.9,1,1, 2.981, 10474.450, 497.560, 52857.202 25/11/10,02:29:45,13,09,1, 11.9,1,1, 2.981, 10474.483, 497.557, 52857.287 25/11/10,02:29:45,14,09,1, 11.9,1,1, 2.981, 10474.516, 497.552, 52857.267 25/11/10,02:29:45,15,09,1, 11.9,1,1, 2.981, 10474.512, 497.523, 52857.208 25/11/10,02:29:45,16,09,1, 11.9,1,1, 2.981, 10474.483, 497.566, 52857.242 25/11/10,02:29:45,17,09,1, 11.9,1,1, 2.981, 10474.490, 497.532, 52857.252 25/11/10,02:29:45,18,09,1, 11.9,1,1, 2.981, 10474.514, 497.541, 52857.215 25/11/10,02:29:45,19,09,1, 11.9,1,1, 2.981, 10474.520, 497.547, 52857.300 25/11/10,02:29:46,00,09,1, 11.9,1,1, 2.982, 10474.514, 497.547, 52857.300 25/11/10,02:29:46,01,09,1, 11.9,1,1, 2.982, 10474.550, 497.555, 52857.298 25/11/10,02:29:46,02,09,1, 11.9,1,1, 2.982, 10474.530, 497.549, 52857.239 25/11/10,02:29:46,03,09,1, 11.9,1,1, 2.982, 10474.543, 497.557, 52857.189 25/11/10,02:29:46,04,09,1, 11.9,1,1, 2.982, 10474.570, 497.534, 52857.262 25/11/10,02:29:46,05,09,1, 11.9,1,1, 2.982, 10474.551, 497.559, 52857.275 25/11/10,02:29:46,06,09,1, 11.9,1,1, 2.982, 10474.564, 497.533, 52857.240 25/11/10,02:29:46,07,09,1, 11.9,1,1, 2.982, 10474.570, 497.560, 52857.174 25/11/10,02:29:46,08,09,1, 11.9,1,1, 2.982, 10474.593, 497.542, 52857.247 25/11/10,02:29:46,09,09,1, 11.9,1,1, 2.982, 10474.600, 497.562, 52857.213 25/11/10,02:29:46,10,09,1, 11.9,1,1, 2.982, 10474.596, 497.544, 52857.293 25/11/10,02:29:46,11,09,1, 11.9,1,1, 2.982, 10474.624, 497.561, 52857.195 25/11/10,02:29:46,12,09,1, 11.9,1,1, 2.982, 10474.597, 497.576, 52857.223 25/11/10,02:29:46,13,09,1, 11.9,1,1, 2.982, 10474.626, 497.558, 52857.260 25/11/10,02:29:46,14,09,1, 11.9,1,1, 2.982, 10474.606, 497.565, 52857.252 25/11/10,02:29:46,15,09,1, 11.9,1,1, 2.982, 10474.626, 497.541, 52857.254 25/11/10,02:29:46,16,09,1, 11.9,1,1, 2.982, 10474.640, 497.524, 52857.220 25/11/10,02:29:46,17,09,1, 11.9,1,1, 2.982, 10474.661, 497.543, 52857.242 25/11/10,02:29:46,18,09,1, 11.9,1,1, 2.982, 10474.630, 497.550, 52857.288 25/11/10,02:29:46,19,09,1, 11.9,1,1, 2.982, 10474.662, 497.543, 52857.258 25/11/10,02:29:47,00,09,1, 11.9,1,1, 2.983, 10474.656, 497.543, 52857.258 25/11/10,02:29:47,01,09,1, 11.9,1,1, 2.983, 10474.651, 497.550, 52857.269 25/11/10,02:29:47,02,09,1, 11.9,1,1, 2.983, 10474.677, 497.555, 52857.205 25/11/10,02:29:47,03,09,1, 11.9,1,1, 2.983, 10474.675, 497.520, 52857.222 25/11/10,02:29:47,04,09,1, 11.9,1,1, 2.983, 10474.681, 497.539, 52857.260 25/11/10,02:29:47,05,09,1, 11.9,1,1, 2.983, 10474.731, 497.537, 52857.269 25/11/10,02:29:47,06,09,1, 11.9,1,1, 2.983, 10474.704, 497.552, 52857.272 25/11/10,02:29:47,07,09,1, 11.9,1,1, 2.983, 10474.705, 497.545, 52857.234 25/11/10,02:29:47,08,09,1, 11.9,1,1, 2.983, 10474.707, 497.538, 52857.278 25/11/10,02:29:47,09,09,1, 11.9,1,1, 2.983, 10474.729, 497.528, 52857.202 25/11/10,02:29:47,10,09,1, 11.9,1,1, 2.983, 10474.705, 497.547, 52857.235 25/11/10,02:29:47,11,09,1, 11.9,1,1, 2.983, 10474.720, 497.546, 52857.261 25/11/10,02:29:47,12,09,1, 11.9,1,1, 2.983, 10474.751, 497.525, 52857.200 25/11/10,02:29:47,13,09,1, 11.9,1,1, 2.983, 10474.736, 497.529, 52857.244 25/11/10,02:29:47,14,09,1, 11.9,1,1, 2.983, 10474.752, 497.535, 52857.208 25/11/10,02:29:47,15,09,1, 11.9,1,1, 2.983, 10474.756, 497.542, 52857.255 25/11/10,02:29:47,16,09,1, 11.9,1,1, 2.983, 10474.733, 497.534, 52857.275 25/11/10,02:29:47,17,09,1, 11.9,1,1, 2.983, 10474.748, 497.538, 52857.283 25/11/10,02:29:47,18,09,1, 11.9,1,1, 2.983, 10474.787, 497.549, 52857.196 25/11/10,02:29:47,19,09,1, 11.9,1,1, 2.983, 10474.743, 497.544, 52857.279 25/11/10,02:29:48,00,09,1, 11.9,1,1, 2.980, 10474.739, 497.544, 52857.279 25/11/10,02:29:48,01,09,1, 11.9,1,1, 2.980, 10474.798, 497.549, 52857.261 25/11/10,02:29:48,02,09,1, 11.9,1,1, 2.980, 10474.812, 497.541, 52857.178 25/11/10,02:29:48,03,09,1, 11.9,1,1, 2.980, 10474.820, 497.557, 52857.252 25/11/10,02:29:48,04,09,1, 11.9,1,1, 2.980, 10474.811, 497.545, 52857.259 25/11/10,02:29:48,05,09,1, 11.9,1,1, 2.980, 10474.801, 497.544, 52857.266 25/11/10,02:29:48,06,09,1, 11.9,1,1, 2.980, 10474.817, 497.553, 52857.251 25/11/10,02:29:48,07,09,1, 11.9,1,1, 2.980, 10474.831, 497.551, 52857.222 25/11/10,02:29:48,08,09,1, 11.9,1,1, 2.980, 10474.849, 497.523, 52857.150 25/11/10,02:29:48,09,09,1, 11.9,1,1, 2.980, 10474.824, 497.525, 52857.180 25/11/10,02:29:48,10,09,1, 11.9,1,1, 2.980, 10474.842, 497.557, 52857.294 25/11/10,02:29:48,11,09,1, 11.9,1,1, 2.980, 10474.854, 497.535, 52857.236 25/11/10,02:29:48,12,09,1, 11.9,1,1, 2.980, 10474.854, 497.537, 52857.231 25/11/10,02:29:48,13,09,1, 11.9,1,1, 2.980, 10474.851, 497.531, 52857.251 25/11/10,02:29:48,14,09,1, 11.9,1,1, 2.980, 10474.870, 497.542, 52857.196 25/11/10,02:29:48,15,09,1, 11.9,1,1, 2.980, 10474.843, 497.555, 52857.211 25/11/10,02:29:48,16,09,1, 11.9,1,1, 2.980, 10474.894, 497.550, 52857.237 25/11/10,02:29:48,17,09,1, 11.9,1,1, 2.980, 10474.888, 497.529, 52857.199 25/11/10,02:29:48,18,09,1, 11.9,1,1, 2.980, 10474.929, 497.533, 52857.255 25/11/10,02:29:48,19,09,1, 11.9,1,1, 2.980, 10474.905, 497.546, 52857.203 25/11/10,02:29:49,00,09,1, 11.8,1,1, 2.980, 10474.898, 497.546, 52857.203 25/11/10,02:29:49,01,09,1, 11.8,1,1, 2.980, 10474.924, 497.538, 52857.183 25/11/10,02:29:49,02,09,1, 11.8,1,1, 2.980, 10474.906, 497.527, 52857.255 25/11/10,02:29:49,03,09,1, 11.8,1,1, 2.980, 10474.936, 497.544, 52857.177 25/11/10,02:29:49,04,09,1, 11.8,1,1, 2.980, 10474.928, 497.552, 52857.203 25/11/10,02:29:49,05,09,1, 11.8,1,1, 2.980, 10474.916, 497.527, 52857.267 25/11/10,02:29:49,06,09,1, 11.8,1,1, 2.980, 10474.956, 497.541, 52857.213 25/11/10,02:29:49,07,09,1, 11.8,1,1, 2.980, 10474.947, 497.543, 52857.240 25/11/10,02:29:49,08,09,1, 11.8,1,1, 2.980, 10474.962, 497.538, 52857.246 25/11/10,02:29:49,09,09,1, 11.8,1,1, 2.980, 10474.968, 497.550, 52857.225 25/11/10,02:29:49,10,09,1, 11.8,1,1, 2.980, 10474.945, 497.517, 52857.248 25/11/10,02:29:49,11,09,1, 11.8,1,1, 2.980, 10474.965, 497.553, 52857.253 25/11/10,02:29:49,12,09,1, 11.8,1,1, 2.980, 10474.965, 497.538, 52857.290 25/11/10,02:29:49,13,09,1, 11.8,1,1, 2.980, 10474.965, 497.546, 52857.254 25/11/10,02:29:49,14,09,1, 11.8,1,1, 2.980, 10474.990, 497.536, 52857.346 25/11/10,02:29:49,15,09,1, 11.8,1,1, 2.980, 10474.988, 497.537, 52857.254 25/11/10,02:29:49,16,09,1, 11.8,1,1, 2.980, 10474.984, 497.534, 52857.302 25/11/10,02:29:49,17,09,1, 11.8,1,1, 2.980, 10474.988, 497.541, 52857.282 25/11/10,02:29:49,18,09,1, 11.8,1,1, 2.980, 10475.012, 497.541, 52857.286 25/11/10,02:29:49,19,09,1, 11.8,1,1, 2.980, 10475.010, 497.550, 52857.258 25/11/10,02:29:50,00,09,1, 11.9,1,1, 2.979, 10475.006, 497.550, 52857.258 25/11/10,02:29:50,01,09,1, 11.9,1,1, 2.979, 10475.063, 497.533, 52857.253 25/11/10,02:29:50,02,09,1, 11.9,1,1, 2.979, 10475.040, 497.541, 52857.349 25/11/10,02:29:50,03,09,1, 11.9,1,1, 2.979, 10475.038, 497.538, 52857.262 25/11/10,02:29:50,04,09,1, 11.9,1,1, 2.979, 10475.029, 497.548, 52857.308 25/11/10,02:29:50,05,09,1, 11.9,1,1, 2.979, 10475.048, 497.531, 52857.295 25/11/10,02:29:50,06,09,1, 11.9,1,1, 2.979, 10475.067, 497.522, 52857.216 25/11/10,02:29:50,07,09,1, 11.9,1,1, 2.979, 10475.042, 497.539, 52857.241 25/11/10,02:29:50,08,09,1, 11.9,1,1, 2.979, 10475.061, 497.527, 52857.231 25/11/10,02:29:50,09,09,1, 11.9,1,1, 2.979, 10475.076, 497.561, 52857.264 25/11/10,02:29:50,10,09,1, 11.9,1,1, 2.979, 10475.098, 497.537, 52857.328 25/11/10,02:29:50,11,09,1, 11.9,1,1, 2.979, 10475.083, 497.521, 52857.248 25/11/10,02:29:50,12,09,1, 11.9,1,1, 2.979, 10475.091, 497.562, 52857.276 25/11/10,02:29:50,13,09,1, 11.9,1,1, 2.979, 10475.098, 497.538, 52857.284 25/11/10,02:29:50,14,09,1, 11.9,1,1, 2.979, 10475.107, 497.541, 52857.292 25/11/10,02:29:50,15,09,1, 11.9,1,1, 2.979, 10475.096, 497.509, 52857.289 25/11/10,02:29:50,16,09,1, 11.9,1,1, 2.979, 10475.123, 497.524, 52857.257 25/11/10,02:29:50,17,09,1, 11.9,1,1, 2.979, 10475.108, 497.518, 52857.238 25/11/10,02:29:50,18,09,1, 11.9,1,1, 2.979, 10475.107, 497.528, 52857.326 25/11/10,02:29:50,19,09,1, 11.9,1,1, 2.979, 10475.121, 497.524, 52857.330 25/11/10,02:29:51,00,09,1, 11.9,1,1, 2.978, 10475.115, 497.524, 52857.330 25/11/10,02:29:51,01,09,1, 11.9,1,1, 2.978, 10475.157, 497.492, 52857.264 25/11/10,02:29:51,02,09,1, 11.9,1,1, 2.978, 10475.151, 497.529, 52857.282 25/11/10,02:29:51,03,09,1, 11.9,1,1, 2.978, 10475.148, 497.514, 52857.242 25/11/10,02:29:51,04,09,1, 11.9,1,1, 2.978, 10475.182, 497.524, 52857.202 25/11/10,02:29:51,05,09,1, 11.9,1,1, 2.978, 10475.160, 497.499, 52857.210 25/11/10,02:29:51,06,09,1, 11.9,1,1, 2.978, 10475.189, 497.499, 52857.355 25/11/10,02:29:51,07,09,1, 11.9,1,1, 2.978, 10475.200, 497.529, 52857.232 25/11/10,02:29:51,08,09,1, 11.9,1,1, 2.978, 10475.194, 497.515, 52857.292 25/11/10,02:29:51,09,09,1, 11.9,1,1, 2.978, 10475.201, 497.510, 52857.317 25/11/10,02:29:51,10,09,1, 11.9,1,1, 2.978, 10475.221, 497.490, 52857.316 25/11/10,02:29:51,11,09,1, 11.9,1,1, 2.978, 10475.220, 497.498, 52857.269 25/11/10,02:29:51,12,09,1, 11.9,1,1, 2.978, 10475.207, 497.497, 52857.263 25/11/10,02:29:51,13,09,1, 11.9,1,1, 2.978, 10475.235, 497.477, 52857.273 25/11/10,02:29:51,14,09,1, 11.9,1,1, 2.978, 10475.235, 497.482, 52857.296 25/11/10,02:29:51,15,09,1, 11.9,1,1, 2.978, 10475.227, 497.488, 52857.312 25/11/10,02:29:51,16,09,1, 11.9,1,1, 2.978, 10475.255, 497.482, 52857.275 25/11/10,02:29:51,17,09,1, 11.9,1,1, 2.978, 10475.254, 497.489, 52857.242 25/11/10,02:29:51,18,09,1, 11.9,1,1, 2.978, 10475.264, 497.493, 52857.332 25/11/10,02:29:51,19,09,1, 11.9,1,1, 2.978, 10475.270, 497.489, 52857.282 25/11/10,02:29:52,00,09,1, 11.9,1,1, 2.981, 10475.265, 497.489, 52857.282 25/11/10,02:29:52,01,09,1, 11.9,1,1, 2.981, 10475.273, 497.500, 52857.343 25/11/10,02:29:52,02,09,1, 11.9,1,1, 2.981, 10475.295, 497.448, 52857.240 25/11/10,02:29:52,03,09,1, 11.9,1,1, 2.981, 10475.244, 497.483, 52857.252 25/11/10,02:29:52,04,09,1, 11.9,1,1, 2.981, 10475.343, 497.451, 52857.293 25/11/10,02:29:52,05,09,1, 11.9,1,1, 2.981, 10475.300, 497.489, 52857.222 25/11/10,02:29:52,06,09,1, 11.9,1,1, 2.981, 10475.338, 497.462, 52857.245 25/11/10,02:29:52,07,09,1, 11.9,1,1, 2.981, 10475.332, 497.467, 52857.159 25/11/10,02:29:52,08,09,1, 11.9,1,1, 2.981, 10475.307, 497.467, 52857.273 25/11/10,02:29:52,09,09,1, 11.9,1,1, 2.981, 10475.321, 497.484, 52857.346 25/11/10,02:29:52,10,09,1, 11.9,1,1, 2.981, 10475.338, 497.464, 52857.257 25/11/10,02:29:52,11,09,1, 11.9,1,1, 2.981, 10475.351, 497.443, 52857.274 25/11/10,02:29:52,12,09,1, 11.9,1,1, 2.981, 10475.365, 497.444, 52857.310 25/11/10,02:29:52,13,09,1, 11.9,1,1, 2.981, 10475.367, 497.445, 52857.331 25/11/10,02:29:52,14,09,1, 11.9,1,1, 2.981, 10475.381, 497.449, 52857.253 25/11/10,02:29:52,15,09,1, 11.9,1,1, 2.981, 10475.375, 497.428, 52857.249 25/11/10,02:29:52,16,09,1, 11.9,1,1, 2.981, 10475.387, 497.448, 52857.298 25/11/10,02:29:52,17,09,1, 11.9,1,1, 2.981, 10475.388, 497.437, 52857.372 25/11/10,02:29:52,18,09,1, 11.9,1,1, 2.981, 10475.392, 497.427, 52857.282 25/11/10,02:29:52,19,09,1, 11.9,1,1, 2.981, 10475.391, 497.441, 52857.334 25/11/10,02:29:53,00,09,1, 11.9,1,1, 2.981, 10475.390, 497.441, 52857.334 25/11/10,02:29:53,01,09,1, 11.9,1,1, 2.981, 10475.422, 497.417, 52857.319 25/11/10,02:29:53,02,09,1, 11.9,1,1, 2.981, 10475.425, 497.413, 52857.279 25/11/10,02:29:53,03,09,1, 11.9,1,1, 2.981, 10475.407, 497.412, 52857.341 25/11/10,02:29:53,04,09,1, 11.9,1,1, 2.981, 10475.425, 497.392, 52857.271 25/11/10,02:29:53,05,09,1, 11.9,1,1, 2.981, 10475.447, 497.402, 52857.331 25/11/10,02:29:53,06,09,1, 11.9,1,1, 2.981, 10475.459, 497.389, 52857.317 25/11/10,02:29:53,07,09,1, 11.9,1,1, 2.981, 10475.471, 497.353, 52857.271 25/11/10,02:29:53,08,09,1, 11.9,1,1, 2.981, 10475.471, 497.375, 52857.292 25/11/10,02:29:53,09,09,1, 11.9,1,1, 2.981, 10475.470, 497.375, 52857.246 25/11/10,02:29:53,10,09,1, 11.9,1,1, 2.981, 10475.486, 497.364, 52857.283 25/11/10,02:29:53,11,09,1, 11.9,1,1, 2.981, 10475.495, 497.375, 52857.305 25/11/10,02:29:53,12,09,1, 11.9,1,1, 2.981, 10475.510, 497.380, 52857.292 25/11/10,02:29:53,13,09,1, 11.9,1,1, 2.981, 10475.499, 497.350, 52857.256 25/11/10,02:29:53,14,09,1, 11.9,1,1, 2.981, 10475.483, 497.353, 52857.304 25/11/10,02:29:53,15,09,1, 11.9,1,1, 2.981, 10475.529, 497.349, 52857.310 25/11/10,02:29:53,16,09,1, 11.9,1,1, 2.981, 10475.531, 497.362, 52857.288 25/11/10,02:29:53,17,09,1, 11.9,1,1, 2.981, 10475.540, 497.323, 52857.325 25/11/10,02:29:53,18,09,1, 11.9,1,1, 2.981, 10475.516, 497.348, 52857.332 25/11/10,02:29:53,19,09,1, 11.9,1,1, 2.981, 10475.541, 497.349, 52857.267 25/11/10,02:29:54,00,09,1, 11.8,1,1, 2.983, 10475.540, 497.349, 52857.267 25/11/10,02:29:54,01,09,1, 11.8,1,1, 2.983, 10475.591, 497.325, 52857.234 25/11/10,02:29:54,02,09,1, 11.8,1,1, 2.983, 10475.555, 497.312, 52857.203 25/11/10,02:29:54,03,09,1, 11.8,1,1, 2.983, 10475.573, 497.335, 52857.257 25/11/10,02:29:54,04,09,1, 11.8,1,1, 2.983, 10475.588, 497.335, 52857.276 25/11/10,02:29:54,05,09,1, 11.8,1,1, 2.983, 10475.583, 497.304, 52857.261 25/11/10,02:29:54,06,09,1, 11.8,1,1, 2.983, 10475.599, 497.309, 52857.233 25/11/10,02:29:54,07,09,1, 11.8,1,1, 2.983, 10475.616, 497.292, 52857.252 25/11/10,02:29:54,08,09,1, 11.8,1,1, 2.983, 10475.594, 497.311, 52857.275 25/11/10,02:29:54,09,09,1, 11.8,1,1, 2.983, 10475.618, 497.292, 52857.209 25/11/10,02:29:54,10,09,1, 11.8,1,1, 2.983, 10475.621, 497.277, 52857.267 25/11/10,02:29:54,11,09,1, 11.8,1,1, 2.983, 10475.606, 497.283, 52857.215 25/11/10,02:29:54,12,09,1, 11.8,1,1, 2.983, 10475.619, 497.279, 52857.270 25/11/10,02:29:54,13,09,1, 11.8,1,1, 2.983, 10475.658, 497.277, 52857.251 25/11/10,02:29:54,14,09,1, 11.8,1,1, 2.983, 10475.667, 497.283, 52857.248 25/11/10,02:29:54,15,09,1, 11.8,1,1, 2.983, 10475.673, 497.268, 52857.189 25/11/10,02:29:54,16,09,1, 11.8,1,1, 2.983, 10475.692, 497.241, 52857.190 25/11/10,02:29:54,17,09,1, 11.8,1,1, 2.983, 10475.678, 497.263, 52857.266 25/11/10,02:29:54,18,09,1, 11.8,1,1, 2.983, 10475.711, 497.249, 52857.264 25/11/10,02:29:54,19,09,1, 11.8,1,1, 2.983, 10475.697, 497.244, 52857.235 25/11/10,02:29:55,00,09,1, 11.9,1,1, 2.981, 10475.690, 497.244, 52857.235 25/11/10,02:29:55,01,09,1, 11.9,1,1, 2.981, 10475.713, 497.233, 52857.202 25/11/10,02:29:55,02,09,1, 11.9,1,1, 2.981, 10475.720, 497.212, 52857.222 25/11/10,02:29:55,03,09,1, 11.9,1,1, 2.981, 10475.747, 497.212, 52857.244 25/11/10,02:29:55,04,09,1, 11.9,1,1, 2.981, 10475.749, 497.213, 52857.219 25/11/10,02:29:55,05,09,1, 11.9,1,1, 2.981, 10475.783, 497.214, 52857.228 25/11/10,02:29:55,06,09,1, 11.9,1,1, 2.981, 10475.778, 497.205, 52857.280 25/11/10,02:29:55,07,09,1, 11.9,1,1, 2.981, 10475.767, 497.183, 52857.174 25/11/10,02:29:55,08,09,1, 11.9,1,1, 2.981, 10475.791, 497.182, 52857.194 25/11/10,02:29:55,09,09,1, 11.9,1,1, 2.981, 10475.792, 497.204, 52857.232 25/11/10,02:29:55,10,09,1, 11.9,1,1, 2.981, 10475.816, 497.185, 52857.173 25/11/10,02:29:55,11,09,1, 11.9,1,1, 2.981, 10475.812, 497.157, 52857.172 25/11/10,02:29:55,12,09,1, 11.9,1,1, 2.981, 10475.817, 497.164, 52857.160 25/11/10,02:29:55,13,09,1, 11.9,1,1, 2.981, 10475.839, 497.148, 52857.250 25/11/10,02:29:55,14,09,1, 11.9,1,1, 2.981, 10475.833, 497.162, 52857.145 25/11/10,02:29:55,15,09,1, 11.9,1,1, 2.981, 10475.858, 497.171, 52857.179 25/11/10,02:29:55,16,09,1, 11.9,1,1, 2.981, 10475.860, 497.153, 52857.246 25/11/10,02:29:55,17,09,1, 11.9,1,1, 2.981, 10475.852, 497.133, 52857.273 25/11/10,02:29:55,18,09,1, 11.9,1,1, 2.981, 10475.880, 497.165, 52857.254 25/11/10,02:29:55,19,09,1, 11.9,1,1, 2.981, 10475.880, 497.151, 52857.183 25/11/10,02:29:56,00,09,1, 11.9,1,1, 2.981, 10475.874, 497.151, 52857.183 25/11/10,02:29:56,01,09,1, 11.9,1,1, 2.981, 10475.914, 497.145, 52857.255 25/11/10,02:29:56,02,09,1, 11.9,1,1, 2.981, 10475.915, 497.125, 52857.183 25/11/10,02:29:56,03,09,1, 11.9,1,1, 2.981, 10475.922, 497.121, 52857.160 25/11/10,02:29:56,04,09,1, 11.9,1,1, 2.981, 10475.920, 497.105, 52857.291 25/11/10,02:29:56,05,09,1, 11.9,1,1, 2.981, 10475.951, 497.102, 52857.176 25/11/10,02:29:56,06,09,1, 11.9,1,1, 2.981, 10475.946, 497.109, 52857.248 25/11/10,02:29:56,07,09,1, 11.9,1,1, 2.981, 10475.962, 497.101, 52857.205 25/11/10,02:29:56,08,09,1, 11.9,1,1, 2.981, 10475.971, 497.087, 52857.220 25/11/10,02:29:56,09,09,1, 11.9,1,1, 2.981, 10475.977, 497.122, 52857.210 25/11/10,02:29:56,10,09,1, 11.9,1,1, 2.981, 10475.978, 497.092, 52857.122 25/11/10,02:29:56,11,09,1, 11.9,1,1, 2.981, 10475.979, 497.099, 52857.186 25/11/10,02:29:56,12,09,1, 11.9,1,1, 2.981, 10476.026, 497.098, 52857.143 25/11/10,02:29:56,13,09,1, 11.9,1,1, 2.981, 10476.008, 497.074, 52857.156 25/11/10,02:29:56,14,09,1, 11.9,1,1, 2.981, 10475.999, 497.087, 52857.181 25/11/10,02:29:56,15,09,1, 11.9,1,1, 2.981, 10476.034, 497.051, 52857.107 25/11/10,02:29:56,16,09,1, 11.9,1,1, 2.981, 10476.047, 497.068, 52857.163 25/11/10,02:29:56,17,09,1, 11.9,1,1, 2.981, 10476.053, 497.066, 52857.133 25/11/10,02:29:56,18,09,1, 11.9,1,1, 2.981, 10476.050, 497.048, 52857.129 25/11/10,02:29:56,19,09,1, 11.9,1,1, 2.981, 10476.057, 497.054, 52857.191 25/11/10,02:29:57,00,09,1, 11.9,1,1, 2.979, 10476.049, 497.054, 52857.191 25/11/10,02:29:57,01,09,1, 11.9,1,1, 2.979, 10476.080, 497.030, 52857.132 25/11/10,02:29:57,02,09,1, 11.9,1,1, 2.979, 10476.115, 497.047, 52857.211 25/11/10,02:29:57,03,09,1, 11.9,1,1, 2.979, 10476.120, 497.051, 52857.244 25/11/10,02:29:57,04,09,1, 11.9,1,1, 2.979, 10476.121, 497.060, 52857.180 25/11/10,02:29:57,05,09,1, 11.9,1,1, 2.979, 10476.147, 497.025, 52857.220 25/11/10,02:29:57,06,09,1, 11.9,1,1, 2.979, 10476.147, 497.018, 52857.234 25/11/10,02:29:57,07,09,1, 11.9,1,1, 2.979, 10476.140, 497.021, 52857.214 25/11/10,02:29:57,08,09,1, 11.9,1,1, 2.979, 10476.133, 496.999, 52857.223 25/11/10,02:29:57,09,09,1, 11.9,1,1, 2.979, 10476.160, 496.987, 52857.197 25/11/10,02:29:57,10,09,1, 11.9,1,1, 2.979, 10476.168, 496.997, 52857.200 25/11/10,02:29:57,11,09,1, 11.9,1,1, 2.979, 10476.171, 496.999, 52857.216 25/11/10,02:29:57,12,09,1, 11.9,1,1, 2.979, 10476.177, 496.993, 52857.252 25/11/10,02:29:57,13,09,1, 11.9,1,1, 2.979, 10476.216, 496.969, 52857.180 25/11/10,02:29:57,14,09,1, 11.9,1,1, 2.979, 10476.210, 496.993, 52857.239 25/11/10,02:29:57,15,09,1, 11.9,1,1, 2.979, 10476.218, 496.974, 52857.222 25/11/10,02:29:57,16,09,1, 11.9,1,1, 2.979, 10476.220, 496.996, 52857.182 25/11/10,02:29:57,17,09,1, 11.9,1,1, 2.979, 10476.253, 496.981, 52857.321 25/11/10,02:29:57,18,09,1, 11.9,1,1, 2.979, 10476.222, 496.988, 52857.235 25/11/10,02:29:57,19,09,1, 11.9,1,1, 2.979, 10476.236, 496.964, 52857.262 25/11/10,02:29:58,00,09,1, 12.0,1,1, 2.981, 10476.233, 496.964, 52857.262 25/11/10,02:29:58,01,09,1, 12.0,1,1, 2.981, 10476.229, 496.968, 52857.173 25/11/10,02:29:58,02,09,1, 12.0,1,1, 2.981, 10476.273, 496.980, 52857.221 25/11/10,02:29:58,03,09,1, 12.0,1,1, 2.981, 10476.263, 496.954, 52857.170 25/11/10,02:29:58,04,09,1, 12.0,1,1, 2.981, 10476.278, 496.968, 52857.216 25/11/10,02:29:58,05,09,1, 12.0,1,1, 2.981, 10476.296, 496.962, 52857.201 25/11/10,02:29:58,06,09,1, 12.0,1,1, 2.981, 10476.319, 496.947, 52857.167 25/11/10,02:29:58,07,09,1, 12.0,1,1, 2.981, 10476.312, 496.949, 52857.233 25/11/10,02:29:58,08,09,1, 12.0,1,1, 2.981, 10476.278, 496.940, 52857.142 25/11/10,02:29:58,09,09,1, 12.0,1,1, 2.981, 10476.308, 496.930, 52857.193 25/11/10,02:29:58,10,09,1, 12.0,1,1, 2.981, 10476.313, 496.918, 52857.244 25/11/10,02:29:58,11,09,1, 12.0,1,1, 2.981, 10476.351, 496.928, 52857.194 25/11/10,02:29:58,12,09,1, 12.0,1,1, 2.981, 10476.332, 496.925, 52857.127 25/11/10,02:29:58,13,09,1, 12.0,1,1, 2.981, 10476.345, 496.935, 52857.203 25/11/10,02:29:58,14,09,1, 12.0,1,1, 2.981, 10476.345, 496.894, 52857.144 25/11/10,02:29:58,15,09,1, 12.0,1,1, 2.981, 10476.341, 496.909, 52857.095 25/11/10,02:29:58,16,09,1, 12.0,1,1, 2.981, 10476.360, 496.887, 52857.241 25/11/10,02:29:58,17,09,1, 12.0,1,1, 2.981, 10476.381, 496.923, 52857.202 25/11/10,02:29:58,18,09,1, 12.0,1,1, 2.981, 10476.376, 496.914, 52857.164 25/11/10,02:29:58,19,09,1, 12.0,1,1, 2.981, 10476.395, 496.902, 52857.109 25/11/10,02:29:59,00,09,1, 11.9,1,1, 2.983, 10476.391, 496.902, 52857.109 25/11/10,02:29:59,01,09,1, 11.9,1,1, 2.983, 10476.408, 496.885, 52857.136 25/11/10,02:29:59,02,09,1, 11.9,1,1, 2.983, 10476.416, 496.865, 52857.120 25/11/10,02:29:59,03,09,1, 11.9,1,1, 2.983, 10476.411, 496.875, 52857.120 25/11/10,02:29:59,04,09,1, 11.9,1,1, 2.983, 10476.423, 496.891, 52857.176 25/11/10,02:29:59,05,09,1, 11.9,1,1, 2.983, 10476.437, 496.879, 52857.092 25/11/10,02:29:59,06,09,1, 11.9,1,1, 2.983, 10476.432, 496.850, 52857.152 25/11/10,02:29:59,07,09,1, 11.9,1,1, 2.983, 10476.423, 496.862, 52857.322 25/11/10,02:29:59,08,09,1, 11.9,1,1, 2.983, 10476.401, 496.857, 52857.145 25/11/10,02:29:59,09,09,1, 11.9,1,1, 2.983, 10476.407, 496.840, 52857.304 25/11/10,02:29:59,10,09,1, 11.9,1,1, 2.983, 10476.449, 496.832, 52857.147 25/11/10,02:29:59,11,09,1, 11.9,1,1, 2.983, 10476.464, 496.838, 52857.136 25/11/10,02:29:59,12,09,1, 11.9,1,1, 2.983, 10476.469, 496.830, 52857.118 25/11/10,02:29:59,13,09,1, 11.9,1,1, 2.983, 10476.467, 496.832, 52857.202 25/11/10,02:29:59,14,09,1, 11.9,1,1, 2.983, 10476.476, 496.814, 52857.141 25/11/10,02:29:59,15,09,1, 11.9,1,1, 2.983, 10476.482, 496.810, 52857.138 25/11/10,02:29:59,16,09,1, 11.9,1,1, 2.983, 10476.525, 496.819, 52857.179 25/11/10,02:29:59,17,09,1, 11.9,1,1, 2.983, 10476.506, 496.787, 52857.189 25/11/10,02:29:59,18,09,1, 11.9,1,1, 2.983, 10476.496, 496.785, 52857.110 25/11/10,02:29:59,19,09,1, 11.9,1,1, 2.983, 10476.521, 496.797, 52857.140 25/11/10,02:30:00,00,09,1, 11.9,1,1, 2.983, 10476.516, 496.797, 52857.140 25/11/10,02:30:00,01,09,1, 11.9,1,1, 2.983, 10476.520, 496.779, 52857.184 25/11/10,02:30:00,02,09,1, 11.9,1,1, 2.983, 10476.524, 496.770, 52857.113 25/11/10,02:30:00,03,09,1, 11.9,1,1, 2.983, 10476.526, 496.782, 52857.118 25/11/10,02:30:00,04,09,1, 11.9,1,1, 2.983, 10476.538, 496.745, 52857.149 25/11/10,02:30:00,05,09,1, 11.9,1,1, 2.983, 10476.529, 496.764, 52857.099 25/11/10,02:30:00,06,09,1, 11.9,1,1, 2.983, 10476.554, 496.723, 52857.060 25/11/10,02:30:00,07,09,1, 11.9,1,1, 2.983, 10476.544, 496.721, 52857.105 25/11/10,02:30:00,08,09,1, 11.9,1,1, 2.983, 10476.561, 496.708, 52857.086 25/11/10,02:30:00,09,09,1, 11.9,1,1, 2.983, 10476.536, 496.730, 52857.065 25/11/10,02:30:00,10,09,1, 11.9,1,1, 2.983, 10476.551, 496.709, 52857.009 25/11/10,02:30:00,11,09,1, 11.9,1,1, 2.983, 10476.546, 496.705, 52857.057 25/11/10,02:30:00,12,09,1, 11.9,1,1, 2.983, 10476.574, 496.710, 52857.060 25/11/10,02:30:00,13,09,1, 11.9,1,1, 2.983, 10476.589, 496.716, 52857.091 25/11/10,02:30:00,14,09,1, 11.9,1,1, 2.983, 10476.601, 496.691, 52857.103 25/11/10,02:30:00,15,09,1, 11.9,1,1, 2.983, 10476.601, 496.703, 52857.098 25/11/10,02:30:00,16,09,1, 11.9,1,1, 2.983, 10476.627, 496.702, 52857.056 25/11/10,02:30:00,17,09,1, 11.9,1,1, 2.983, 10476.605, 496.661, 52857.010 25/11/10,02:30:00,18,09,1, 11.9,1,1, 2.983, 10476.595, 496.685, 52857.074 25/11/10,02:30:00,19,09,1, 11.9,1,1, 2.983, 10476.627, 496.675, 52857.060 25/11/10,02:30:01,00,09,1, 12.0,1,1, 2.983, 10476.625, 496.675, 52857.060 25/11/10,02:30:01,01,09,1, 12.0,1,1, 2.983, 10476.626, 496.644, 52857.035 25/11/10,02:30:01,02,09,1, 12.0,1,1, 2.983, 10476.609, 496.661, 52857.125 25/11/10,02:30:01,03,09,1, 12.0,1,1, 2.983, 10476.613, 496.671, 52857.119 25/11/10,02:30:01,04,09,1, 12.0,1,1, 2.983, 10476.641, 496.666, 52857.070 25/11/10,02:30:01,05,09,1, 12.0,1,1, 2.983, 10476.627, 496.651, 52857.085 25/11/10,02:30:01,06,09,1, 12.0,1,1, 2.983, 10476.648, 496.651, 52857.054 25/11/10,02:30:01,07,09,1, 12.0,1,1, 2.983, 10476.672, 496.638, 52856.968 25/11/10,02:30:01,08,09,1, 12.0,1,1, 2.983, 10476.662, 496.628, 52857.050 25/11/10,02:30:01,09,09,1, 12.0,1,1, 2.983, 10476.667, 496.631, 52857.014 25/11/10,02:30:01,10,09,1, 12.0,1,1, 2.983, 10476.661, 496.649, 52857.036 25/11/10,02:30:01,11,09,1, 12.0,1,1, 2.983, 10476.635, 496.619, 52857.085 25/11/10,02:30:01,12,09,1, 12.0,1,1, 2.983, 10476.671, 496.613, 52857.065 25/11/10,02:30:01,13,09,1, 12.0,1,1, 2.983, 10476.673, 496.603, 52857.055 25/11/10,02:30:01,14,09,1, 12.0,1,1, 2.983, 10476.686, 496.567, 52857.063 25/11/10,02:30:01,15,09,1, 12.0,1,1, 2.983, 10476.666, 496.591, 52857.113 25/11/10,02:30:01,16,09,1, 12.0,1,1, 2.983, 10476.683, 496.594, 52857.023 25/11/10,02:30:01,17,09,1, 12.0,1,1, 2.983, 10476.686, 496.608, 52857.079 25/11/10,02:30:01,18,09,1, 12.0,1,1, 2.983, 10476.683, 496.560, 52857.119 25/11/10,02:30:01,19,09,1, 12.0,1,1, 2.983, 10476.693, 496.574, 52857.061 25/11/10,02:30:02,00,09,1, 11.9,1,1, 2.980, 10476.692, 496.574, 52857.061 25/11/10,02:30:02,01,09,1, 11.9,1,1, 2.980, 10476.700, 496.559, 52857.017 25/11/10,02:30:02,02,09,1, 11.9,1,1, 2.980, 10476.704, 496.566, 52857.143 25/11/10,02:30:02,03,09,1, 11.9,1,1, 2.980, 10476.705, 496.574, 52857.109 25/11/10,02:30:02,04,09,1, 11.9,1,1, 2.980, 10476.727, 496.549, 52857.054 25/11/10,02:30:02,05,09,1, 11.9,1,1, 2.980, 10476.714, 496.542, 52857.051 25/11/10,02:30:02,06,09,1, 11.9,1,1, 2.980, 10476.746, 496.531, 52857.055 25/11/10,02:30:02,07,09,1, 11.9,1,1, 2.980, 10476.717, 496.537, 52857.049 25/11/10,02:30:02,08,09,1, 11.9,1,1, 2.980, 10476.736, 496.504, 52857.042 25/11/10,02:30:02,09,09,1, 11.9,1,1, 2.980, 10476.740, 496.543, 52857.133 25/11/10,02:30:02,10,09,1, 11.9,1,1, 2.980, 10476.746, 496.522, 52857.093 25/11/10,02:30:02,11,09,1, 11.9,1,1, 2.980, 10476.767, 496.480, 52856.887 25/11/10,02:30:02,12,09,1, 11.9,1,1, 2.980, 10476.699, 496.518, 52856.984 25/11/10,02:30:02,13,09,1, 11.9,1,1, 2.980, 10476.778, 496.502, 52857.133 25/11/10,02:30:02,14,09,1, 11.9,1,1, 2.980, 10476.763, 496.503, 52857.133 25/11/10,02:30:02,15,09,1, 11.9,1,1, 2.980, 10476.754, 496.518, 52857.034 25/11/10,02:30:02,16,09,1, 11.9,1,1, 2.980, 10476.744, 496.491, 52857.144 25/11/10,02:30:02,17,09,1, 11.9,1,1, 2.980, 10476.773, 496.504, 52857.130 25/11/10,02:30:02,18,09,1, 11.9,1,1, 2.980, 10476.769, 496.479, 52857.126 25/11/10,02:30:02,19,09,1, 11.9,1,1, 2.980, 10476.750, 496.488, 52857.114 25/11/10,02:30:03,00,09,1, 11.9,1,1, 2.984, 10476.742, 496.488, 52857.114 25/11/10,02:30:03,01,09,1, 11.9,1,1, 2.984, 10476.765, 496.468, 52857.129 25/11/10,02:30:03,02,09,1, 11.9,1,1, 2.984, 10476.774, 496.468, 52857.079 25/11/10,02:30:03,03,09,1, 11.9,1,1, 2.984, 10476.760, 496.464, 52857.125 25/11/10,02:30:03,04,09,1, 11.9,1,1, 2.984, 10476.784, 496.445, 52857.101 25/11/10,02:30:03,05,09,1, 11.9,1,1, 2.984, 10476.808, 496.449, 52857.153 25/11/10,02:30:03,06,09,1, 11.9,1,1, 2.984, 10476.774, 496.437, 52857.095 25/11/10,02:30:03,07,09,1, 11.9,1,1, 2.984, 10476.792, 496.426, 52857.076 25/11/10,02:30:03,08,09,1, 11.9,1,1, 2.984, 10476.793, 496.419, 52857.060 25/11/10,02:30:03,09,09,1, 11.9,1,1, 2.984, 10476.777, 496.425, 52857.115 25/11/10,02:30:03,10,09,1, 11.9,1,1, 2.984, 10476.806, 496.426, 52857.110 25/11/10,02:30:03,11,09,1, 11.9,1,1, 2.984, 10476.803, 496.404, 52856.985 25/11/10,02:30:03,12,09,1, 11.9,1,1, 2.984, 10476.824, 496.420, 52857.127 25/11/10,02:30:03,13,09,1, 11.9,1,1, 2.984, 10476.808, 496.413, 52857.113 25/11/10,02:30:03,14,09,1, 11.9,1,1, 2.984, 10476.842, 496.385, 52857.085 25/11/10,02:30:03,15,09,1, 11.9,1,1, 2.984, 10476.814, 496.398, 52857.101 25/11/10,02:30:03,16,09,1, 11.9,1,1, 2.984, 10476.799, 496.390, 52857.017 25/11/10,02:30:03,17,09,1, 11.9,1,1, 2.984, 10476.842, 496.380, 52857.118 25/11/10,02:30:03,18,09,1, 11.9,1,1, 2.984, 10476.811, 496.380, 52857.129 25/11/10,02:30:03,19,09,1, 11.9,1,1, 2.984, 10476.821, 496.387, 52857.078 25/11/10,02:30:04,00,09,1, 11.9,1,1, 2.983, 10476.817, 496.387, 52857.078 25/11/10,02:30:04,01,09,1, 11.9,1,1, 2.983, 10476.851, 496.357, 52857.057 25/11/10,02:30:04,02,09,1, 11.9,1,1, 2.983, 10476.835, 496.348, 52857.031 25/11/10,02:30:04,03,09,1, 11.9,1,1, 2.983, 10476.834, 496.368, 52857.160 25/11/10,02:30:04,04,09,1, 11.9,1,1, 2.983, 10476.850, 496.349, 52857.092 25/11/10,02:30:04,05,09,1, 11.9,1,1, 2.983, 10476.852, 496.332, 52857.086 25/11/10,02:30:04,06,09,1, 11.9,1,1, 2.983, 10476.850, 496.357, 52857.075 25/11/10,02:30:04,07,09,1, 11.9,1,1, 2.983, 10476.831, 496.350, 52857.053 25/11/10,02:30:04,08,09,1, 11.9,1,1, 2.983, 10476.842, 496.334, 52857.083 25/11/10,02:30:04,09,09,1, 11.9,1,1, 2.983, 10476.851, 496.321, 52857.090 25/11/10,02:30:04,10,09,1, 11.9,1,1, 2.983, 10476.844, 496.326, 52857.055 25/11/10,02:30:04,11,09,1, 11.9,1,1, 2.983, 10476.863, 496.332, 52857.137 25/11/10,02:30:04,12,09,1, 11.9,1,1, 2.983, 10476.871, 496.338, 52857.076 25/11/10,02:30:04,13,09,1, 11.9,1,1, 2.983, 10476.873, 496.325, 52857.136 25/11/10,02:30:04,14,09,1, 11.9,1,1, 2.983, 10476.831, 496.303, 52857.054 25/11/10,02:30:04,15,09,1, 11.9,1,1, 2.983, 10476.871, 496.329, 52857.084 25/11/10,02:30:04,16,09,1, 11.9,1,1, 2.983, 10476.866, 496.298, 52857.131 25/11/10,02:30:04,17,09,1, 11.9,1,1, 2.983, 10476.864, 496.293, 52857.046 25/11/10,02:30:04,18,09,1, 11.9,1,1, 2.983, 10476.889, 496.283, 52857.120 25/11/10,02:30:04,19,09,1, 11.9,1,1, 2.983, 10476.865, 496.266, 52857.123 25/11/10,02:30:05,00,09,1, 11.9,1,1, 2.980, 10476.859, 496.266, 52857.123 25/11/10,02:30:05,01,09,1, 11.9,1,1, 2.980, 10476.868, 496.294, 52857.073 25/11/10,02:30:05,02,09,1, 11.9,1,1, 2.980, 10476.879, 496.265, 52857.126 25/11/10,02:30:05,03,09,1, 11.9,1,1, 2.980, 10476.881, 496.285, 52857.103 25/11/10,02:30:05,04,09,1, 11.9,1,1, 2.980, 10476.885, 496.282, 52857.115 25/11/10,02:30:05,05,09,1, 11.9,1,1, 2.980, 10476.871, 496.264, 52857.031 25/11/10,02:30:05,06,09,1, 11.9,1,1, 2.980, 10476.883, 496.252, 52857.123 25/11/10,02:30:05,07,09,1, 11.9,1,1, 2.980, 10476.887, 496.268, 52857.125 25/11/10,02:30:05,08,09,1, 11.9,1,1, 2.980, 10476.867, 496.261, 52857.134 25/11/10,02:30:05,09,09,1, 11.9,1,1, 2.980, 10476.904, 496.269, 52857.174 25/11/10,02:30:05,10,09,1, 11.9,1,1, 2.980, 10476.899, 496.232, 52857.085 25/11/10,02:30:05,11,09,1, 11.9,1,1, 2.980, 10476.878, 496.239, 52857.062 25/11/10,02:30:05,12,09,1, 11.9,1,1, 2.980, 10476.904, 496.242, 52857.192 25/11/10,02:30:05,13,09,1, 11.9,1,1, 2.980, 10476.891, 496.252, 52857.175 25/11/10,02:30:05,14,09,1, 11.9,1,1, 2.980, 10476.878, 496.207, 52857.145 25/11/10,02:30:05,15,09,1, 11.9,1,1, 2.980, 10476.890, 496.226, 52857.092 25/11/10,02:30:05,16,09,1, 11.9,1,1, 2.980, 10476.897, 496.234, 52857.121 25/11/10,02:30:05,17,09,1, 11.9,1,1, 2.980, 10476.910, 496.207, 52857.065 25/11/10,02:30:05,18,09,1, 11.9,1,1, 2.980, 10476.889, 496.213, 52857.183 25/11/10,02:30:05,19,09,1, 11.9,1,1, 2.980, 10476.886, 496.207, 52857.180 25/11/10,02:30:06,00,09,1, 12.0,1,1, 2.983, 10476.884, 496.207, 52857.180 25/11/10,02:30:06,01,09,1, 12.0,1,1, 2.983, 10476.904, 496.194, 52857.101 25/11/10,02:30:06,02,09,1, 12.0,1,1, 2.983, 10476.913, 496.197, 52857.084 25/11/10,02:30:06,03,09,1, 12.0,1,1, 2.983, 10476.927, 496.200, 52857.173 25/11/10,02:30:06,04,09,1, 12.0,1,1, 2.983, 10476.908, 496.205, 52857.111 25/11/10,02:30:06,05,09,1, 12.0,1,1, 2.983, 10476.907, 496.201, 52857.072 25/11/10,02:30:06,06,09,1, 12.0,1,1, 2.983, 10476.932, 496.202, 52857.111 25/11/10,02:30:06,07,09,1, 12.0,1,1, 2.983, 10476.916, 496.212, 52857.111 25/11/10,02:30:06,08,09,1, 12.0,1,1, 2.983, 10476.914, 496.206, 52857.129 25/11/10,02:30:06,09,09,1, 12.0,1,1, 2.983, 10476.914, 496.195, 52857.134 25/11/10,02:30:06,10,09,1, 12.0,1,1, 2.983, 10476.933, 496.203, 52857.181 25/11/10,02:30:06,11,09,1, 12.0,1,1, 2.983, 10476.911, 496.184, 52857.158 25/11/10,02:30:06,12,09,1, 12.0,1,1, 2.983, 10476.904, 496.167, 52857.162 25/11/10,02:30:06,13,09,1, 12.0,1,1, 2.983, 10476.919, 496.187, 52857.215 25/11/10,02:30:06,14,09,1, 12.0,1,1, 2.983, 10476.923, 496.189, 52857.158 25/11/10,02:30:06,15,09,1, 12.0,1,1, 2.983, 10476.919, 496.170, 52857.162 25/11/10,02:30:06,16,09,1, 12.0,1,1, 2.983, 10476.907, 496.205, 52857.181 25/11/10,02:30:06,17,09,1, 12.0,1,1, 2.983, 10476.917, 496.176, 52857.135 25/11/10,02:30:06,18,09,1, 12.0,1,1, 2.983, 10476.923, 496.163, 52857.033 25/11/10,02:30:06,19,09,1, 12.0,1,1, 2.983, 10476.918, 496.184, 52857.472 25/11/10,02:30:07,00,09,1, 11.9,1,1, 2.982, 10476.917, 496.184, 52857.472 25/11/10,02:30:07,01,09,1, 11.9,1,1, 2.982, 10476.895, 496.208, 52857.180 25/11/10,02:30:07,02,09,1, 11.9,1,1, 2.982, 10476.895, 496.200, 52857.203 25/11/10,02:30:07,03,09,1, 11.9,1,1, 2.982, 10476.919, 496.192, 52857.183 25/11/10,02:30:07,04,09,1, 11.9,1,1, 2.982, 10476.948, 496.186, 52857.208 25/11/10,02:30:07,05,09,1, 11.9,1,1, 2.982, 10476.936, 496.190, 52857.133 25/11/10,02:30:07,06,09,1, 11.9,1,1, 2.982, 10476.931, 496.188, 52857.200 25/11/10,02:30:07,07,09,1, 11.9,1,1, 2.982, 10476.925, 496.185, 52857.157 25/11/10,02:30:07,08,09,1, 11.9,1,1, 2.982, 10476.892, 496.203, 52857.151 25/11/10,02:30:07,09,09,1, 11.9,1,1, 2.982, 10476.926, 496.167, 52857.119 25/11/10,02:30:07,10,09,1, 11.9,1,1, 2.982, 10476.952, 496.171, 52857.202 25/11/10,02:30:07,11,09,1, 11.9,1,1, 2.982, 10476.936, 496.180, 52857.150 25/11/10,02:30:07,12,09,1, 11.9,1,1, 2.982, 10476.930, 496.176, 52857.302 25/11/10,02:30:07,13,09,1, 11.9,1,1, 2.982, 10476.926, 496.174, 52857.114 25/11/10,02:30:07,14,09,1, 11.9,1,1, 2.982, 10476.934, 496.181, 52857.195 25/11/10,02:30:07,15,09,1, 11.9,1,1, 2.982, 10476.937, 496.179, 52857.123 25/11/10,02:30:07,16,09,1, 11.9,1,1, 2.982, 10476.953, 496.183, 52857.124 25/11/10,02:30:07,17,09,1, 11.9,1,1, 2.982, 10476.981, 496.164, 52857.149 25/11/10,02:30:07,18,09,1, 11.9,1,1, 2.982, 10476.918, 496.170, 52857.204 25/11/10,02:30:07,19,09,1, 11.9,1,1, 2.982, 10476.953, 496.177, 52857.192 25/11/10,02:30:08,00,09,1, 11.9,1,1, 2.985, 10476.950, 496.177, 52857.192 25/11/10,02:30:08,01,09,1, 11.9,1,1, 2.985, 10476.909, 496.189, 52857.194 25/11/10,02:30:08,02,09,1, 11.9,1,1, 2.985, 10476.940, 496.186, 52857.169 25/11/10,02:30:08,03,09,1, 11.9,1,1, 2.985, 10476.955, 496.197, 52857.155 25/11/10,02:30:08,04,09,1, 11.9,1,1, 2.985, 10476.936, 496.206, 52857.138 25/11/10,02:30:08,05,09,1, 11.9,1,1, 2.985, 10476.955, 496.192, 52857.235 25/11/10,02:30:08,06,09,1, 11.9,1,1, 2.985, 10476.946, 496.165, 52857.175 25/11/10,02:30:08,07,09,1, 11.9,1,1, 2.985, 10476.930, 496.184, 52857.208 25/11/10,02:30:08,08,09,1, 11.9,1,1, 2.985, 10476.940, 496.206, 52857.253 25/11/10,02:30:08,09,09,1, 11.9,1,1, 2.985, 10476.960, 496.204, 52857.172 25/11/10,02:30:08,10,09,1, 11.9,1,1, 2.985, 10476.958, 496.205, 52857.190 25/11/10,02:30:08,11,09,1, 11.9,1,1, 2.985, 10476.920, 496.208, 52857.191 25/11/10,02:30:08,12,09,1, 11.9,1,1, 2.985, 10476.957, 496.215, 52857.134 25/11/10,02:30:08,13,09,1, 11.9,1,1, 2.985, 10476.961, 496.199, 52857.187 25/11/10,02:30:08,14,09,1, 11.9,1,1, 2.985, 10476.945, 496.244, 52857.229 25/11/10,02:30:08,15,09,1, 11.9,1,1, 2.985, 10476.959, 496.250, 52857.233 25/11/10,02:30:08,16,09,1, 11.9,1,1, 2.985, 10476.957, 496.233, 52857.217 25/11/10,02:30:08,17,09,1, 11.9,1,1, 2.985, 10476.940, 496.224, 52857.241 25/11/10,02:30:08,18,09,1, 11.9,1,1, 2.985, 10476.955, 496.214, 52857.261 25/11/10,02:30:08,19,09,1, 11.9,1,1, 2.985, 10476.953, 496.222, 52857.164 25/11/10,02:30:09,00,09,1, 11.9,1,1, 2.983, 10476.950, 496.222, 52857.164 25/11/10,02:30:09,01,09,1, 11.9,1,1, 2.983, 10476.938, 496.228, 52857.180 25/11/10,02:30:09,02,09,1, 11.9,1,1, 2.983, 10476.941, 496.245, 52857.261 25/11/10,02:30:09,03,09,1, 11.9,1,1, 2.983, 10476.934, 496.253, 52857.238 25/11/10,02:30:09,04,09,1, 11.9,1,1, 2.983, 10476.937, 496.255, 52857.203 25/11/10,02:30:09,05,09,1, 11.9,1,1, 2.983, 10476.971, 496.257, 52857.214 25/11/10,02:30:09,06,09,1, 11.9,1,1, 2.983, 10476.961, 496.266, 52857.225 25/11/10,02:30:09,07,09,1, 11.9,1,1, 2.983, 10476.980, 496.236, 52857.218 25/11/10,02:30:09,08,09,1, 11.9,1,1, 2.983, 10476.969, 496.277, 52857.257 25/11/10,02:30:09,09,09,1, 11.9,1,1, 2.983, 10476.959, 496.258, 52857.227 25/11/10,02:30:09,10,09,1, 11.9,1,1, 2.983, 10476.968, 496.289, 52857.304 25/11/10,02:30:09,11,09,1, 11.9,1,1, 2.983, 10476.984, 496.261, 52857.246 25/11/10,02:30:09,12,09,1, 11.9,1,1, 2.983, 10476.958, 496.291, 52857.190 25/11/10,02:30:09,13,09,1, 11.9,1,1, 2.983, 10476.981, 496.293, 52857.256 25/11/10,02:30:09,14,09,1, 11.9,1,1, 2.983, 10476.968, 496.266, 52857.257 25/11/10,02:30:09,15,09,1, 11.9,1,1, 2.983, 10476.966, 496.299, 52857.240 25/11/10,02:30:09,16,09,1, 11.9,1,1, 2.983, 10476.996, 496.307, 52857.278 25/11/10,02:30:09,17,09,1, 11.9,1,1, 2.983, 10476.980, 496.316, 52857.333 25/11/10,02:30:09,18,09,1, 11.9,1,1, 2.983, 10476.983, 496.298, 52857.222 25/11/10,02:30:09,19,09,1, 11.9,1,1, 2.983, 10476.979, 496.320, 52857.210 25/11/10,02:30:10,00,09,1, 12.0,1,1, 2.982, 10476.975, 496.320, 52857.210 25/11/10,02:30:10,01,09,1, 12.0,1,1, 2.982, 10476.985, 496.309, 52857.211 25/11/10,02:30:10,02,09,1, 12.0,1,1, 2.982, 10477.005, 496.307, 52857.210 25/11/10,02:30:10,03,09,1, 12.0,1,1, 2.982, 10476.989, 496.310, 52857.311 25/11/10,02:30:10,04,09,1, 12.0,1,1, 2.982, 10476.996, 496.325, 52857.307 25/11/10,02:30:10,05,09,1, 12.0,1,1, 2.982, 10476.975, 496.317, 52857.206 25/11/10,02:30:10,06,09,1, 12.0,1,1, 2.982, 10477.030, 496.333, 52857.211 25/11/10,02:30:10,07,09,1, 12.0,1,1, 2.982, 10477.003, 496.352, 52857.235 25/11/10,02:30:10,08,09,1, 12.0,1,1, 2.982, 10476.994, 496.329, 52857.311 25/11/10,02:30:10,09,09,1, 12.0,1,1, 2.982, 10477.020, 496.320, 52857.226 25/11/10,02:30:10,10,09,1, 12.0,1,1, 2.982, 10477.010, 496.334, 52857.249 25/11/10,02:30:10,11,09,1, 12.0,1,1, 2.982, 10477.008, 496.328, 52857.339 25/11/10,02:30:10,12,09,1, 12.0,1,1, 2.982, 10477.013, 496.337, 52857.264 25/11/10,02:30:10,13,09,1, 12.0,1,1, 2.982, 10477.011, 496.371, 52857.329 25/11/10,02:30:10,14,09,1, 12.0,1,1, 2.982, 10477.012, 496.354, 52857.266 25/11/10,02:30:10,15,09,1, 12.0,1,1, 2.982, 10477.017, 496.359, 52857.300 25/11/10,02:30:10,16,09,1, 12.0,1,1, 2.982, 10477.016, 496.371, 52857.324 25/11/10,02:30:10,17,09,1, 12.0,1,1, 2.982, 10476.989, 496.386, 52857.321 25/11/10,02:30:10,18,09,1, 12.0,1,1, 2.982, 10477.031, 496.381, 52857.290 25/11/10,02:30:10,19,09,1, 12.0,1,1, 2.982, 10477.020, 496.389, 52857.260 25/11/10,02:30:11,00,08,1, 11.9,1,1, 2.981, 10477.017, 496.389, 52857.260 25/11/10,02:30:11,01,08,1, 11.9,1,1, 2.981, 10477.034, 496.393, 52857.339 25/11/10,02:30:11,02,08,1, 11.9,1,1, 2.981, 10477.023, 496.397, 52857.336 25/11/10,02:30:11,03,08,1, 11.9,1,1, 2.981, 10477.036, 496.365, 52857.322 25/11/10,02:30:11,04,08,1, 11.9,1,1, 2.981, 10477.023, 496.381, 52857.311 25/11/10,02:30:11,05,08,1, 11.9,1,1, 2.981, 10477.046, 496.410, 52857.285 25/11/10,02:30:11,06,08,1, 11.9,1,1, 2.981, 10477.057, 496.399, 52857.238 25/11/10,02:30:11,07,08,1, 11.9,1,1, 2.981, 10477.044, 496.373, 52857.256 25/11/10,02:30:11,08,08,1, 11.9,1,1, 2.981, 10477.057, 496.431, 52857.332 25/11/10,02:30:11,09,08,1, 11.9,1,1, 2.981, 10477.041, 496.384, 52857.234 25/11/10,02:30:11,10,08,1, 11.9,1,1, 2.981, 10477.063, 496.438, 52857.329 25/11/10,02:30:11,11,08,1, 11.9,1,1, 2.981, 10477.066, 496.426, 52857.274 25/11/10,02:30:11,12,08,1, 11.9,1,1, 2.981, 10477.074, 496.435, 52857.383 25/11/10,02:30:11,13,08,1, 11.9,1,1, 2.981, 10477.060, 496.470, 52857.572 25/11/10,02:30:11,14,08,1, 11.9,1,1, 2.981, 10477.083, 496.433, 52857.301 25/11/10,02:30:11,15,08,1, 11.9,1,1, 2.981, 10477.070, 496.438, 52857.261 25/11/10,02:30:11,16,08,1, 11.9,1,1, 2.981, 10477.089, 496.431, 52857.360 25/11/10,02:30:11,17,08,1, 11.9,1,1, 2.981, 10477.091, 496.461, 52857.349 25/11/10,02:30:11,18,08,1, 11.9,1,1, 2.981, 10477.092, 496.437, 52857.339 25/11/10,02:30:11,19,08,1, 11.9,1,1, 2.981, 10477.092, 496.479, 52857.362 25/11/10,02:30:12,00,08,1, 11.9,1,1, 2.981, 10477.084, 496.479, 52857.362 25/11/10,02:30:12,01,08,1, 11.9,1,1, 2.981, 10477.118, 496.450, 52857.277 25/11/10,02:30:12,02,08,1, 11.9,1,1, 2.981, 10477.088, 496.477, 52857.367 25/11/10,02:30:12,03,08,1, 11.9,1,1, 2.981, 10477.101, 496.452, 52857.269 25/11/10,02:30:12,04,08,1, 11.9,1,1, 2.981, 10477.115, 496.478, 52857.377 25/11/10,02:30:12,05,08,1, 11.9,1,1, 2.981, 10477.121, 496.463, 52857.335 25/11/10,02:30:12,06,08,1, 11.9,1,1, 2.981, 10477.120, 496.491, 52857.295 25/11/10,02:30:12,07,08,1, 11.9,1,1, 2.981, 10477.126, 496.487, 52857.272 25/11/10,02:30:12,08,08,1, 11.9,1,1, 2.981, 10477.134, 496.491, 52857.347 25/11/10,02:30:12,09,08,1, 11.9,1,1, 2.981, 10477.115, 496.484, 52857.321 25/11/10,02:30:12,10,08,1, 11.9,1,1, 2.981, 10477.125, 496.494, 52857.339 25/11/10,02:30:12,11,08,1, 11.9,1,1, 2.981, 10477.127, 496.504, 52857.331 25/11/10,02:30:12,12,08,1, 11.9,1,1, 2.981, 10477.137, 496.496, 52857.330 25/11/10,02:30:12,13,08,1, 11.9,1,1, 2.981, 10477.156, 496.506, 52857.347 25/11/10,02:30:12,14,08,1, 11.9,1,1, 2.981, 10477.157, 496.524, 52857.361 25/11/10,02:30:12,15,08,1, 11.9,1,1, 2.981, 10477.145, 496.523, 52857.318 25/11/10,02:30:12,16,08,1, 11.9,1,1, 2.981, 10477.146, 496.528, 52857.316 25/11/10,02:30:12,17,08,1, 11.9,1,1, 2.981, 10477.145, 496.533, 52857.323 25/11/10,02:30:12,18,08,1, 11.9,1,1, 2.981, 10477.163, 496.508, 52857.338 25/11/10,02:30:12,19,08,1, 11.9,1,1, 2.981, 10477.179, 496.542, 52857.382 25/11/10,02:30:13,00,08,1, 11.9,1,1, 2.980, 10477.176, 496.542, 52857.382 25/11/10,02:30:13,01,08,1, 11.9,1,1, 2.980, 10477.187, 496.545, 52857.307 25/11/10,02:30:13,02,08,1, 11.9,1,1, 2.980, 10477.151, 496.525, 52857.351 25/11/10,02:30:13,03,08,1, 11.9,1,1, 2.980, 10477.184, 496.571, 52857.332 25/11/10,02:30:13,04,08,1, 11.9,1,1, 2.980, 10477.205, 496.563, 52857.361 25/11/10,02:30:13,05,08,1, 11.9,1,1, 2.980, 10477.200, 496.539, 52857.357 25/11/10,02:30:13,06,08,1, 11.9,1,1, 2.980, 10477.182, 496.558, 52857.345 25/11/10,02:30:13,07,08,1, 11.9,1,1, 2.980, 10477.200, 496.552, 52857.356 25/11/10,02:30:13,08,08,1, 11.9,1,1, 2.980, 10477.208, 496.551, 52857.401 25/11/10,02:30:13,09,08,1, 11.9,1,1, 2.980, 10477.191, 496.546, 52857.370 25/11/10,02:30:13,10,08,1, 11.9,1,1, 2.980, 10477.204, 496.564, 52857.375 25/11/10,02:30:13,11,08,1, 11.9,1,1, 2.980, 10477.236, 496.583, 52857.429 25/11/10,02:30:13,12,08,1, 11.9,1,1, 2.980, 10477.206, 496.571, 52857.315 25/11/10,02:30:13,13,08,1, 11.9,1,1, 2.980, 10477.220, 496.571, 52857.407 25/11/10,02:30:13,14,08,1, 11.9,1,1, 2.980, 10477.240, 496.575, 52857.368 25/11/10,02:30:13,15,08,1, 11.9,1,1, 2.980, 10477.261, 496.584, 52857.366 25/11/10,02:30:13,16,08,1, 11.9,1,1, 2.980, 10477.265, 496.563, 52857.356 25/11/10,02:30:13,17,08,1, 11.9,1,1, 2.980, 10477.263, 496.563, 52857.370 25/11/10,02:30:13,18,08,1, 11.9,1,1, 2.980, 10477.268, 496.578, 52857.294 25/11/10,02:30:13,19,08,1, 11.9,1,1, 2.980, 10477.264, 496.561, 52857.298 25/11/10,02:30:14,00,08,1, 11.9,1,1, 2.980, 10477.259, 496.561, 52857.298 25/11/10,02:30:14,01,08,1, 11.9,1,1, 2.980, 10477.259, 496.600, 52857.366 25/11/10,02:30:14,02,08,1, 11.9,1,1, 2.980, 10477.268, 496.570, 52857.395 25/11/10,02:30:14,03,08,1, 11.9,1,1, 2.980, 10477.273, 496.589, 52857.383 25/11/10,02:30:14,04,08,1, 11.9,1,1, 2.980, 10477.301, 496.578, 52857.381 25/11/10,02:30:14,05,08,1, 11.9,1,1, 2.980, 10477.281, 496.576, 52857.296 25/11/10,02:30:14,06,08,1, 11.9,1,1, 2.980, 10477.287, 496.585, 52857.358 25/11/10,02:30:14,07,08,1, 11.9,1,1, 2.980, 10477.276, 496.576, 52857.357 25/11/10,02:30:14,08,08,1, 11.9,1,1, 2.980, 10477.294, 496.586, 52857.355 25/11/10,02:30:14,09,08,1, 11.9,1,1, 2.980, 10477.325, 496.606, 52857.413 25/11/10,02:30:14,10,08,1, 11.9,1,1, 2.980, 10477.307, 496.609, 52857.428 25/11/10,02:30:14,11,08,1, 11.9,1,1, 2.980, 10477.322, 496.604, 52857.477 25/11/10,02:30:14,12,08,1, 11.9,1,1, 2.980, 10477.320, 496.620, 52857.370 25/11/10,02:30:14,13,08,1, 11.9,1,1, 2.980, 10477.331, 496.619, 52857.350 25/11/10,02:30:14,14,08,1, 11.9,1,1, 2.980, 10477.328, 496.599, 52857.450 25/11/10,02:30:14,15,08,1, 11.9,1,1, 2.980, 10477.321, 496.600, 52857.353 25/11/10,02:30:14,16,08,1, 11.9,1,1, 2.980, 10477.326, 496.603, 52857.390 25/11/10,02:30:14,17,08,1, 11.9,1,1, 2.980, 10477.337, 496.600, 52857.440 25/11/10,02:30:14,18,08,1, 11.9,1,1, 2.980, 10477.329, 496.587, 52857.352 25/11/10,02:30:14,19,08,1, 11.9,1,1, 2.980, 10477.360, 496.612, 52857.359 25/11/10,02:30:15,00,08,1, 11.9,1,1, 2.978, 10477.359, 496.612, 52857.359 25/11/10,02:30:15,01,08,1, 11.9,1,1, 2.978, 10477.343, 496.624, 52857.363 25/11/10,02:30:15,02,08,1, 11.9,1,1, 2.978, 10477.347, 496.613, 52857.426 25/11/10,02:30:15,03,08,1, 11.9,1,1, 2.978, 10477.362, 496.588, 52857.370 25/11/10,02:30:15,04,08,1, 11.9,1,1, 2.978, 10477.375, 496.614, 52857.391 25/11/10,02:30:15,05,08,1, 11.9,1,1, 2.978, 10477.356, 496.632, 52857.456 25/11/10,02:30:15,06,08,1, 11.9,1,1, 2.978, 10477.364, 496.641, 52857.438 25/11/10,02:30:15,07,08,1, 11.9,1,1, 2.978, 10477.382, 496.649, 52857.468 25/11/10,02:30:15,08,08,1, 11.9,1,1, 2.978, 10477.412, 496.626, 52857.351 25/11/10,02:30:15,09,08,1, 11.9,1,1, 2.978, 10477.379, 496.647, 52857.420 25/11/10,02:30:15,10,08,1, 11.9,1,1, 2.978, 10477.410, 496.653, 52857.464 25/11/10,02:30:15,11,08,1, 11.9,1,1, 2.978, 10477.413, 496.635, 52857.491 25/11/10,02:30:15,12,08,1, 11.9,1,1, 2.978, 10477.402, 496.625, 52857.461 25/11/10,02:30:15,13,08,1, 11.9,1,1, 2.978, 10477.421, 496.615, 52857.416 25/11/10,02:30:15,14,08,1, 11.9,1,1, 2.978, 10477.414, 496.629, 52857.414 25/11/10,02:30:15,15,08,1, 11.9,1,1, 2.978, 10477.423, 496.632, 52857.409 25/11/10,02:30:15,16,08,1, 11.9,1,1, 2.978, 10477.424, 496.641, 52857.382 25/11/10,02:30:15,17,08,1, 11.9,1,1, 2.978, 10477.426, 496.619, 52857.482 25/11/10,02:30:15,18,08,1, 11.9,1,1, 2.978, 10477.427, 496.638, 52857.394 25/11/10,02:30:15,19,08,1, 11.9,1,1, 2.978, 10477.447, 496.620, 52857.499 25/11/10,02:30:16,00,08,1, 11.9,1,1, 2.981, 10477.443, 496.620, 52857.499 25/11/10,02:30:16,01,08,1, 11.9,1,1, 2.981, 10477.469, 496.626, 52857.475 25/11/10,02:30:16,02,08,1, 11.9,1,1, 2.981, 10477.453, 496.630, 52857.402 25/11/10,02:30:16,03,08,1, 11.9,1,1, 2.981, 10477.467, 496.627, 52857.523 25/11/10,02:30:16,04,08,1, 11.9,1,1, 2.981, 10477.458, 496.651, 52857.487 25/11/10,02:30:16,05,08,1, 11.9,1,1, 2.981, 10477.471, 496.646, 52857.514 25/11/10,02:30:16,06,08,1, 11.9,1,1, 2.981, 10477.472, 496.639, 52857.452 25/11/10,02:30:16,07,08,1, 11.9,1,1, 2.981, 10477.465, 496.619, 52857.477 25/11/10,02:30:16,08,08,1, 11.9,1,1, 2.981, 10477.493, 496.638, 52857.497 25/11/10,02:30:16,09,08,1, 11.9,1,1, 2.981, 10477.485, 496.643, 52857.470 25/11/10,02:30:16,10,08,1, 11.9,1,1, 2.981, 10477.492, 496.628, 52857.408 25/11/10,02:30:16,11,08,1, 11.9,1,1, 2.981, 10477.473, 496.642, 52857.411 25/11/10,02:30:16,12,08,1, 11.9,1,1, 2.981, 10477.489, 496.641, 52857.453 25/11/10,02:30:16,13,08,1, 11.9,1,1, 2.981, 10477.512, 496.654, 52857.485 25/11/10,02:30:16,14,08,1, 11.9,1,1, 2.981, 10477.496, 496.664, 52857.464 25/11/10,02:30:16,15,08,1, 11.9,1,1, 2.981, 10477.514, 496.627, 52857.506 25/11/10,02:30:16,16,08,1, 11.9,1,1, 2.981, 10477.545, 496.639, 52857.480 25/11/10,02:30:16,17,08,1, 11.9,1,1, 2.981, 10477.531, 496.623, 52857.376 25/11/10,02:30:16,18,08,1, 11.9,1,1, 2.981, 10477.554, 496.605, 52857.431 25/11/10,02:30:16,19,08,1, 11.9,1,1, 2.981, 10477.501, 496.602, 52857.412 25/11/10,02:30:17,00,08,1, 11.9,1,1, 2.978, 10477.493, 496.602, 52857.412 25/11/10,02:30:17,01,08,1, 11.9,1,1, 2.978, 10477.546, 496.615, 52857.431 25/11/10,02:30:17,02,08,1, 11.9,1,1, 2.978, 10477.555, 496.631, 52857.424 25/11/10,02:30:17,03,08,1, 11.9,1,1, 2.978, 10477.573, 496.629, 52857.424 25/11/10,02:30:17,04,08,1, 11.9,1,1, 2.978, 10477.585, 496.607, 52857.510 25/11/10,02:30:17,05,08,1, 11.9,1,1, 2.978, 10477.566, 496.605, 52857.422 25/11/10,02:30:17,06,08,1, 11.9,1,1, 2.978, 10477.568, 496.613, 52857.445 25/11/10,02:30:17,07,08,1, 11.9,1,1, 2.978, 10477.578, 496.632, 52857.425 25/11/10,02:30:17,08,08,1, 11.9,1,1, 2.978, 10477.587, 496.604, 52857.417 25/11/10,02:30:17,09,08,1, 11.9,1,1, 2.978, 10477.590, 496.619, 52857.472 25/11/10,02:30:17,10,08,1, 11.9,1,1, 2.978, 10477.595, 496.597, 52857.492 25/11/10,02:30:17,11,08,1, 11.9,1,1, 2.978, 10477.585, 496.592, 52857.413 25/11/10,02:30:17,12,08,1, 11.9,1,1, 2.978, 10477.583, 496.589, 52857.494 25/11/10,02:30:17,13,08,1, 11.9,1,1, 2.978, 10477.610, 496.613, 52857.497 25/11/10,02:30:17,14,08,1, 11.9,1,1, 2.978, 10477.608, 496.612, 52857.453 25/11/10,02:30:17,15,08,1, 11.9,1,1, 2.978, 10477.609, 496.553, 52857.440 25/11/10,02:30:17,16,08,1, 11.9,1,1, 2.978, 10477.640, 496.604, 52857.493 25/11/10,02:30:17,17,08,1, 11.9,1,1, 2.978, 10477.603, 496.594, 52857.450 25/11/10,02:30:17,18,08,1, 11.9,1,1, 2.978, 10477.600, 496.594, 52857.460 25/11/10,02:30:17,19,08,1, 11.9,1,1, 2.978, 10477.627, 496.594, 52857.466 25/11/10,02:30:18,00,08,1, 12.0,1,1, 2.981, 10477.626, 496.594, 52857.466 25/11/10,02:30:18,01,08,1, 12.0,1,1, 2.981, 10477.631, 496.573, 52857.435 25/11/10,02:30:18,02,08,1, 12.0,1,1, 2.981, 10477.635, 496.590, 52857.501 25/11/10,02:30:18,03,08,1, 12.0,1,1, 2.981, 10477.659, 496.591, 52857.557 25/11/10,02:30:18,04,08,1, 12.0,1,1, 2.981, 10477.682, 496.595, 52857.473 25/11/10,02:30:18,05,08,1, 12.0,1,1, 2.981, 10477.659, 496.577, 52857.529 25/11/10,02:30:18,06,08,1, 12.0,1,1, 2.981, 10477.695, 496.561, 52857.383 25/11/10,02:30:18,07,08,1, 12.0,1,1, 2.981, 10477.658, 496.546, 52857.548 25/11/10,02:30:18,08,08,1, 12.0,1,1, 2.981, 10477.699, 496.547, 52857.464 25/11/10,02:30:18,09,08,1, 12.0,1,1, 2.981, 10477.672, 496.561, 52857.472 25/11/10,02:30:18,10,08,1, 12.0,1,1, 2.981, 10477.679, 496.562, 52857.519 25/11/10,02:30:18,11,08,1, 12.0,1,1, 2.981, 10477.685, 496.550, 52857.451 25/11/10,02:30:18,12,08,1, 12.0,1,1, 2.981, 10477.688, 496.543, 52857.448 25/11/10,02:30:18,13,08,1, 12.0,1,1, 2.981, 10477.723, 496.531, 52857.422 25/11/10,02:30:18,14,08,1, 12.0,1,1, 2.981, 10477.715, 496.535, 52857.472 25/11/10,02:30:18,15,08,1, 12.0,1,1, 2.981, 10477.726, 496.526, 52857.456 25/11/10,02:30:18,16,08,1, 12.0,1,1, 2.981, 10477.709, 496.543, 52857.464 25/11/10,02:30:18,17,08,1, 12.0,1,1, 2.981, 10477.719, 496.543, 52857.431 25/11/10,02:30:18,18,08,1, 12.0,1,1, 2.981, 10477.700, 496.508, 52857.463 25/11/10,02:30:18,19,08,1, 12.0,1,1, 2.981, 10477.734, 496.525, 52857.499 25/11/10,02:30:19,00,08,1, 12.0,1,1, 2.981, 10477.726, 496.525, 52857.499 25/11/10,02:30:19,01,08,1, 12.0,1,1, 2.981, 10477.746, 496.519, 52857.452 25/11/10,02:30:19,02,08,1, 12.0,1,1, 2.981, 10477.759, 496.491, 52857.483 25/11/10,02:30:19,03,08,1, 12.0,1,1, 2.981, 10477.757, 496.495, 52857.542 25/11/10,02:30:19,04,08,1, 12.0,1,1, 2.981, 10477.767, 496.506, 52857.468 25/11/10,02:30:19,05,08,1, 12.0,1,1, 2.981, 10477.791, 496.488, 52857.455 25/11/10,02:30:19,06,08,1, 12.0,1,1, 2.981, 10477.781, 496.502, 52857.423 25/11/10,02:30:19,07,08,1, 12.0,1,1, 2.981, 10477.787, 496.503, 52857.465 25/11/10,02:30:19,08,08,1, 12.0,1,1, 2.981, 10477.785, 496.484, 52857.443 25/11/10,02:30:19,09,08,1, 12.0,1,1, 2.981, 10477.789, 496.484, 52857.401 25/11/10,02:30:19,10,08,1, 12.0,1,1, 2.981, 10477.794, 496.508, 52857.445 25/11/10,02:30:19,11,08,1, 12.0,1,1, 2.981, 10477.775, 496.517, 52857.416 25/11/10,02:30:19,12,08,1, 12.0,1,1, 2.981, 10477.806, 496.490, 52857.460 25/11/10,02:30:19,13,08,1, 12.0,1,1, 2.981, 10477.822, 496.504, 52857.387 25/11/10,02:30:19,14,08,1, 12.0,1,1, 2.981, 10477.828, 496.510, 52857.438 25/11/10,02:30:19,15,08,1, 12.0,1,1, 2.981, 10477.789, 496.482, 52857.474 25/11/10,02:30:19,16,08,1, 12.0,1,1, 2.981, 10477.810, 496.476, 52857.369 25/11/10,02:30:19,17,08,1, 12.0,1,1, 2.981, 10477.814, 496.493, 52857.462 25/11/10,02:30:19,18,08,1, 12.0,1,1, 2.981, 10477.824, 496.475, 52857.495 25/11/10,02:30:19,19,08,1, 12.0,1,1, 2.981, 10477.821, 496.498, 52857.401 25/11/10,02:30:20,00,08,1, 11.8,1,1, 2.984, 10477.818, 496.498, 52857.401 25/11/10,02:30:20,01,08,1, 11.8,1,1, 2.984, 10477.840, 496.487, 52857.404 25/11/10,02:30:20,02,08,1, 11.8,1,1, 2.984, 10477.832, 496.469, 52857.397 25/11/10,02:30:20,03,08,1, 11.8,1,1, 2.984, 10477.851, 496.496, 52857.553 25/11/10,02:30:20,04,08,1, 11.8,1,1, 2.984, 10477.849, 496.429, 52857.386 25/11/10,02:30:20,05,08,1, 11.8,1,1, 2.984, 10477.831, 496.461, 52857.489 25/11/10,02:30:20,06,08,1, 11.8,1,1, 2.984, 10477.886, 496.459, 52857.522 25/11/10,02:30:20,07,08,1, 11.8,1,1, 2.984, 10477.880, 496.456, 52857.422 25/11/10,02:30:20,08,08,1, 11.8,1,1, 2.984, 10477.865, 496.459, 52857.476 25/11/10,02:30:20,09,08,1, 11.8,1,1, 2.984, 10477.853, 496.430, 52857.406 25/11/10,02:30:20,10,08,1, 11.8,1,1, 2.984, 10477.868, 496.451, 52857.416 25/11/10,02:30:20,11,08,1, 11.8,1,1, 2.984, 10477.895, 496.463, 52857.494 25/11/10,02:30:20,12,08,1, 11.8,1,1, 2.984, 10477.890, 496.445, 52857.526 25/11/10,02:30:20,13,08,1, 11.8,1,1, 2.984, 10477.888, 496.453, 52857.385 25/11/10,02:30:20,14,08,1, 11.8,1,1, 2.984, 10477.884, 496.453, 52857.411 25/11/10,02:30:20,15,08,1, 11.8,1,1, 2.984, 10477.910, 496.440, 52857.505 25/11/10,02:30:20,16,08,1, 11.8,1,1, 2.984, 10477.899, 496.438, 52857.456 25/11/10,02:30:20,17,08,1, 11.8,1,1, 2.984, 10477.928, 496.441, 52857.464 25/11/10,02:30:20,18,08,1, 11.8,1,1, 2.984, 10477.902, 496.431, 52857.398 25/11/10,02:30:20,19,08,1, 11.8,1,1, 2.984, 10477.907, 496.417, 52857.421 25/11/10,02:30:21,00,09,1, 12.0,1,1, 2.982, 10477.902, 496.417, 52857.421 25/11/10,02:30:21,01,09,1, 12.0,1,1, 2.982, 10477.941, 496.441, 52857.474 25/11/10,02:30:21,02,09,1, 12.0,1,1, 2.982, 10477.942, 496.436, 52857.488 25/11/10,02:30:21,03,09,1, 12.0,1,1, 2.982, 10477.977, 496.424, 52857.447 25/11/10,02:30:21,04,09,1, 12.0,1,1, 2.982, 10477.951, 496.422, 52857.437 25/11/10,02:30:21,05,09,1, 12.0,1,1, 2.982, 10477.973, 496.415, 52857.462 25/11/10,02:30:21,06,09,1, 12.0,1,1, 2.982, 10477.965, 496.439, 52857.456 25/11/10,02:30:21,07,09,1, 12.0,1,1, 2.982, 10477.958, 496.434, 52857.485 25/11/10,02:30:21,08,09,1, 12.0,1,1, 2.982, 10477.950, 496.430, 52857.511 25/11/10,02:30:21,09,09,1, 12.0,1,1, 2.982, 10477.957, 496.412, 52857.404 25/11/10,02:30:21,10,09,1, 12.0,1,1, 2.982, 10477.990, 496.433, 52857.491 25/11/10,02:30:21,11,09,1, 12.0,1,1, 2.982, 10477.987, 496.376, 52857.429 25/11/10,02:30:21,12,09,1, 12.0,1,1, 2.982, 10477.976, 496.427, 52857.443 25/11/10,02:30:21,13,09,1, 12.0,1,1, 2.982, 10477.999, 496.426, 52857.477 25/11/10,02:30:21,14,09,1, 12.0,1,1, 2.982, 10477.991, 496.397, 52857.375 25/11/10,02:30:21,15,09,1, 12.0,1,1, 2.982, 10477.985, 496.417, 52857.488 25/11/10,02:30:21,16,09,1, 12.0,1,1, 2.982, 10478.025, 496.412, 52857.446 25/11/10,02:30:21,17,09,1, 12.0,1,1, 2.982, 10478.014, 496.414, 52857.461 25/11/10,02:30:21,18,09,1, 12.0,1,1, 2.982, 10478.006, 496.408, 52857.480 25/11/10,02:30:21,19,09,1, 12.0,1,1, 2.982, 10478.007, 496.403, 52857.414 25/11/10,02:30:22,00,08,1, 11.8,1,1, 2.983, 10478.002, 496.403, 52857.414 25/11/10,02:30:22,01,08,1, 11.8,1,1, 2.983, 10478.031, 496.386, 52857.428 25/11/10,02:30:22,02,08,1, 11.8,1,1, 2.983, 10478.030, 496.420, 52857.510 25/11/10,02:30:22,03,08,1, 11.8,1,1, 2.983, 10478.067, 496.403, 52857.374 25/11/10,02:30:22,04,08,1, 11.8,1,1, 2.983, 10478.060, 496.406, 52857.389 25/11/10,02:30:22,05,08,1, 11.8,1,1, 2.983, 10478.066, 496.420, 52857.474 25/11/10,02:30:22,06,08,1, 11.8,1,1, 2.983, 10478.065, 496.391, 52857.508 25/11/10,02:30:22,07,08,1, 11.8,1,1, 2.983, 10478.083, 496.407, 52857.456 25/11/10,02:30:22,08,08,1, 11.8,1,1, 2.983, 10478.086, 496.399, 52857.451 25/11/10,02:30:22,09,08,1, 11.8,1,1, 2.983, 10478.094, 496.417, 52857.432 25/11/10,02:30:22,10,08,1, 11.8,1,1, 2.983, 10478.052, 496.386, 52857.445 25/11/10,02:30:22,11,08,1, 11.8,1,1, 2.983, 10478.110, 496.374, 52857.398 25/11/10,02:30:22,12,08,1, 11.8,1,1, 2.983, 10478.095, 496.388, 52857.442 25/11/10,02:30:22,13,08,1, 11.8,1,1, 2.983, 10478.098, 496.391, 52857.499 25/11/10,02:30:22,14,08,1, 11.8,1,1, 2.983, 10478.092, 496.389, 52857.437 25/11/10,02:30:22,15,08,1, 11.8,1,1, 2.983, 10478.115, 496.379, 52857.420 25/11/10,02:30:22,16,08,1, 11.8,1,1, 2.983, 10478.112, 496.378, 52857.433 25/11/10,02:30:22,17,08,1, 11.8,1,1, 2.983, 10478.111, 496.377, 52857.389 25/11/10,02:30:22,18,08,1, 11.8,1,1, 2.983, 10478.120, 496.370, 52857.437 25/11/10,02:30:22,19,08,1, 11.8,1,1, 2.983, 10478.129, 496.387, 52857.451 25/11/10,02:30:23,00,08,1, 11.9,1,1, 2.980, 10478.127, 496.387, 52857.451 25/11/10,02:30:23,01,08,1, 11.9,1,1, 2.980, 10478.131, 496.374, 52857.392 25/11/10,02:30:23,02,08,1, 11.9,1,1, 2.980, 10478.148, 496.373, 52857.461 25/11/10,02:30:23,03,08,1, 11.9,1,1, 2.980, 10478.172, 496.382, 52857.450 25/11/10,02:30:23,04,08,1, 11.9,1,1, 2.980, 10478.135, 496.377, 52857.442 25/11/10,02:30:23,05,08,1, 11.9,1,1, 2.980, 10478.148, 496.388, 52857.432 25/11/10,02:30:23,06,08,1, 11.9,1,1, 2.980, 10478.165, 496.365, 52857.365 25/11/10,02:30:23,07,08,1, 11.9,1,1, 2.980, 10478.150, 496.357, 52857.412 25/11/10,02:30:23,08,08,1, 11.9,1,1, 2.980, 10478.176, 496.371, 52857.393 25/11/10,02:30:23,09,08,1, 11.9,1,1, 2.980, 10478.179, 496.345, 52857.483 25/11/10,02:30:23,10,08,1, 11.9,1,1, 2.980, 10478.201, 496.363, 52857.398 25/11/10,02:30:23,11,08,1, 11.9,1,1, 2.980, 10478.195, 496.359, 52857.402 25/11/10,02:30:23,12,08,1, 11.9,1,1, 2.980, 10478.180, 496.363, 52857.412 25/11/10,02:30:23,13,08,1, 11.9,1,1, 2.980, 10478.235, 496.353, 52857.466 25/11/10,02:30:23,14,08,1, 11.9,1,1, 2.980, 10478.228, 496.336, 52857.402 25/11/10,02:30:23,15,08,1, 11.9,1,1, 2.980, 10478.201, 496.355, 52857.419 25/11/10,02:30:23,16,08,1, 11.9,1,1, 2.980, 10478.229, 496.333, 52857.481 25/11/10,02:30:23,17,08,1, 11.9,1,1, 2.980, 10478.214, 496.356, 52857.409 25/11/10,02:30:23,18,08,1, 11.9,1,1, 2.980, 10478.233, 496.361, 52857.479 25/11/10,02:30:23,19,08,1, 11.9,1,1, 2.980, 10478.229, 496.341, 52857.471 25/11/10,02:30:24,00,08,1, 11.9,1,1, 2.981, 10478.227, 496.341, 52857.471 25/11/10,02:30:24,01,08,1, 11.9,1,1, 2.981, 10478.219, 496.349, 52857.440 25/11/10,02:30:24,02,08,1, 11.9,1,1, 2.981, 10478.237, 496.356, 52857.343 25/11/10,02:30:24,03,08,1, 11.9,1,1, 2.981, 10478.246, 496.332, 52857.419 25/11/10,02:30:24,04,08,1, 11.9,1,1, 2.981, 10478.231, 496.353, 52857.425 25/11/10,02:30:24,05,08,1, 11.9,1,1, 2.981, 10478.273, 496.368, 52857.468 25/11/10,02:30:24,06,08,1, 11.9,1,1, 2.981, 10478.245, 496.365, 52857.468 25/11/10,02:30:24,07,08,1, 11.9,1,1, 2.981, 10478.265, 496.358, 52857.450 25/11/10,02:30:24,08,08,1, 11.9,1,1, 2.981, 10478.270, 496.373, 52857.465 25/11/10,02:30:24,09,08,1, 11.9,1,1, 2.981, 10478.268, 496.358, 52857.443 25/11/10,02:30:24,10,08,1, 11.9,1,1, 2.981, 10478.268, 496.340, 52857.461 25/11/10,02:30:24,11,08,1, 11.9,1,1, 2.981, 10478.268, 496.350, 52857.389 25/11/10,02:30:24,12,08,1, 11.9,1,1, 2.981, 10478.300, 496.354, 52857.404 25/11/10,02:30:24,13,08,1, 11.9,1,1, 2.981, 10478.315, 496.344, 52857.404 25/11/10,02:30:24,14,08,1, 11.9,1,1, 2.981, 10478.271, 496.352, 52857.405 25/11/10,02:30:24,15,08,1, 11.9,1,1, 2.981, 10478.297, 496.367, 52857.502 25/11/10,02:30:24,16,08,1, 11.9,1,1, 2.981, 10478.303, 496.349, 52857.389 25/11/10,02:30:24,17,08,1, 11.9,1,1, 2.981, 10478.303, 496.351, 52857.468 25/11/10,02:30:24,18,08,1, 11.9,1,1, 2.981, 10478.335, 496.350, 52857.483 25/11/10,02:30:24,19,08,1, 11.9,1,1, 2.981, 10478.330, 496.334, 52857.475 25/11/10,02:30:25,00,08,1, 11.9,1,1, 2.980, 10478.327, 496.334, 52857.475 25/11/10,02:30:25,01,08,1, 11.9,1,1, 2.980, 10478.318, 496.334, 52857.429 25/11/10,02:30:25,02,08,1, 11.9,1,1, 2.980, 10478.330, 496.354, 52857.508 25/11/10,02:30:25,03,08,1, 11.9,1,1, 2.980, 10478.344, 496.338, 52857.460 25/11/10,02:30:25,04,08,1, 11.9,1,1, 2.980, 10478.348, 496.335, 52857.419 25/11/10,02:30:25,05,08,1, 11.9,1,1, 2.980, 10478.377, 496.345, 52857.491 25/11/10,02:30:25,06,08,1, 11.9,1,1, 2.980, 10478.363, 496.324, 52857.389 25/11/10,02:30:25,07,08,1, 11.9,1,1, 2.980, 10478.369, 496.322, 52857.495 25/11/10,02:30:25,08,08,1, 11.9,1,1, 2.980, 10478.366, 496.336, 52857.469 25/11/10,02:30:25,09,08,1, 11.9,1,1, 2.980, 10478.390, 496.343, 52857.453 25/11/10,02:30:25,10,08,1, 11.9,1,1, 2.980, 10478.391, 496.335, 52857.514 25/11/10,02:30:25,11,08,1, 11.9,1,1, 2.980, 10478.425, 496.366, 52857.470 25/11/10,02:30:25,12,08,1, 11.9,1,1, 2.980, 10478.411, 496.334, 52857.450 25/11/10,02:30:25,13,08,1, 11.9,1,1, 2.980, 10478.449, 496.311, 52857.476 25/11/10,02:30:25,14,08,1, 11.9,1,1, 2.980, 10478.436, 496.355, 52857.538 25/11/10,02:30:25,15,08,1, 11.9,1,1, 2.980, 10478.455, 496.354, 52857.475 25/11/10,02:30:25,16,08,1, 11.9,1,1, 2.980, 10478.454, 496.318, 52857.374 25/11/10,02:30:25,17,08,1, 11.9,1,1, 2.980, 10478.426, 496.333, 52857.537 25/11/10,02:30:25,18,08,1, 11.9,1,1, 2.980, 10478.421, 496.333, 52857.492 25/11/10,02:30:25,19,08,1, 11.9,1,1, 2.980, 10478.450, 496.355, 52857.514 25/11/10,02:30:26,00,08,1, 12.0,1,1, 2.983, 10478.444, 496.355, 52857.514 25/11/10,02:30:26,01,08,1, 12.0,1,1, 2.983, 10478.482, 496.334, 52857.411 25/11/10,02:30:26,02,08,1, 12.0,1,1, 2.983, 10478.479, 496.353, 52857.429 25/11/10,02:30:26,03,08,1, 12.0,1,1, 2.983, 10478.505, 496.326, 52857.410 25/11/10,02:30:26,04,08,1, 12.0,1,1, 2.983, 10478.489, 496.336, 52857.512 25/11/10,02:30:26,05,08,1, 12.0,1,1, 2.983, 10478.501, 496.328, 52857.528 25/11/10,02:30:26,06,08,1, 12.0,1,1, 2.983, 10478.516, 496.334, 52857.514 25/11/10,02:30:26,07,08,1, 12.0,1,1, 2.983, 10478.515, 496.323, 52857.469 25/11/10,02:30:26,08,08,1, 12.0,1,1, 2.983, 10478.522, 496.342, 52857.442 25/11/10,02:30:26,09,08,1, 12.0,1,1, 2.983, 10478.557, 496.330, 52857.460 25/11/10,02:30:26,10,08,1, 12.0,1,1, 2.983, 10478.527, 496.336, 52857.479 25/11/10,02:30:26,11,08,1, 12.0,1,1, 2.983, 10478.537, 496.314, 52857.464 25/11/10,02:30:26,12,08,1, 12.0,1,1, 2.983, 10478.558, 496.326, 52857.467 25/11/10,02:30:26,13,08,1, 12.0,1,1, 2.983, 10478.563, 496.301, 52857.456 25/11/10,02:30:26,14,08,1, 12.0,1,1, 2.983, 10478.568, 496.318, 52857.484 25/11/10,02:30:26,15,08,1, 12.0,1,1, 2.983, 10478.569, 496.309, 52857.482 25/11/10,02:30:26,16,08,1, 12.0,1,1, 2.983, 10478.588, 496.291, 52857.470 25/11/10,02:30:26,17,08,1, 12.0,1,1, 2.983, 10478.616, 496.292, 52857.497 25/11/10,02:30:26,18,08,1, 12.0,1,1, 2.983, 10478.603, 496.288, 52857.535 25/11/10,02:30:26,19,08,1, 12.0,1,1, 2.983, 10478.622, 496.302, 52857.506 25/11/10,02:30:27,00,08,1, 11.9,1,1, 2.982, 10478.619, 496.302, 52857.506 25/11/10,02:30:27,01,08,1, 11.9,1,1, 2.982, 10478.628, 496.296, 52857.475 25/11/10,02:30:27,02,08,1, 11.9,1,1, 2.982, 10478.647, 496.291, 52857.431 25/11/10,02:30:27,03,08,1, 11.9,1,1, 2.982, 10478.645, 496.286, 52857.517 25/11/10,02:30:27,04,08,1, 11.9,1,1, 2.982, 10478.663, 496.282, 52857.476 25/11/10,02:30:27,05,08,1, 11.9,1,1, 2.982, 10478.676, 496.275, 52857.473 25/11/10,02:30:27,06,08,1, 11.9,1,1, 2.982, 10478.675, 496.267, 52857.467 25/11/10,02:30:27,07,08,1, 11.9,1,1, 2.982, 10478.673, 496.279, 52857.522 25/11/10,02:30:27,08,08,1, 11.9,1,1, 2.982, 10478.691, 496.267, 52857.486 25/11/10,02:30:27,09,08,1, 11.9,1,1, 2.982, 10478.692, 496.260, 52857.462 25/11/10,02:30:27,10,08,1, 11.9,1,1, 2.982, 10478.702, 496.254, 52857.501 25/11/10,02:30:27,11,08,1, 11.9,1,1, 2.982, 10478.725, 496.246, 52857.519 25/11/10,02:30:27,12,08,1, 11.9,1,1, 2.982, 10478.717, 496.261, 52857.491 25/11/10,02:30:27,13,08,1, 11.9,1,1, 2.982, 10478.742, 496.264, 52857.503 25/11/10,02:30:27,14,08,1, 11.9,1,1, 2.982, 10478.751, 496.260, 52857.508 25/11/10,02:30:27,15,08,1, 11.9,1,1, 2.982, 10478.741, 496.243, 52857.410 25/11/10,02:30:27,16,08,1, 11.9,1,1, 2.982, 10478.741, 496.246, 52857.415 25/11/10,02:30:27,17,08,1, 11.9,1,1, 2.982, 10478.758, 496.234, 52857.499 25/11/10,02:30:27,18,08,1, 11.9,1,1, 2.982, 10478.763, 496.250, 52857.519 25/11/10,02:30:27,19,08,1, 11.9,1,1, 2.982, 10478.787, 496.224, 52857.480 25/11/10,02:30:28,00,08,1, 11.9,1,1, 2.983, 10478.786, 496.224, 52857.480 25/11/10,02:30:28,01,08,1, 11.9,1,1, 2.983, 10478.805, 496.209, 52857.480 25/11/10,02:30:28,02,08,1, 11.9,1,1, 2.983, 10478.812, 496.216, 52857.455 25/11/10,02:30:28,03,08,1, 11.9,1,1, 2.983, 10478.814, 496.213, 52857.509 25/11/10,02:30:28,04,08,1, 11.9,1,1, 2.983, 10478.845, 496.196, 52857.485 25/11/10,02:30:28,05,08,1, 11.9,1,1, 2.983, 10478.843, 496.198, 52857.525 25/11/10,02:30:28,06,08,1, 11.9,1,1, 2.983, 10478.860, 496.175, 52857.473 25/11/10,02:30:28,07,08,1, 11.9,1,1, 2.983, 10478.861, 496.213, 52857.540 25/11/10,02:30:28,08,08,1, 11.9,1,1, 2.983, 10478.868, 496.182, 52857.506 25/11/10,02:30:28,09,08,1, 11.9,1,1, 2.983, 10478.889, 496.179, 52857.481 25/11/10,02:30:28,10,08,1, 11.9,1,1, 2.983, 10478.910, 496.168, 52857.477 25/11/10,02:30:28,11,08,1, 11.9,1,1, 2.983, 10478.897, 496.180, 52857.460 25/11/10,02:30:28,12,08,1, 11.9,1,1, 2.983, 10478.900, 496.207, 52857.465 25/11/10,02:30:28,13,08,1, 11.9,1,1, 2.983, 10478.893, 496.135, 52857.449 25/11/10,02:30:28,14,08,1, 11.9,1,1, 2.983, 10478.912, 496.169, 52857.505 25/11/10,02:30:28,15,08,1, 11.9,1,1, 2.983, 10478.936, 496.148, 52857.502 25/11/10,02:30:28,16,08,1, 11.9,1,1, 2.983, 10478.943, 496.172, 52857.467 25/11/10,02:30:28,17,08,1, 11.9,1,1, 2.983, 10478.928, 496.143, 52857.489 25/11/10,02:30:28,18,08,1, 11.9,1,1, 2.983, 10478.972, 496.140, 52857.481 25/11/10,02:30:28,19,08,1, 11.9,1,1, 2.983, 10478.940, 496.154, 52857.548 25/11/10,02:30:29,00,08,1, 11.9,1,1, 2.979, 10478.936, 496.154, 52857.548 25/11/10,02:30:29,01,08,1, 11.9,1,1, 2.979, 10478.965, 496.138, 52857.564 25/11/10,02:30:29,02,08,1, 11.9,1,1, 2.979, 10478.977, 496.105, 52857.514 25/11/10,02:30:29,03,08,1, 11.9,1,1, 2.979, 10479.016, 496.068, 52857.474 25/11/10,02:30:29,04,08,1, 11.9,1,1, 2.979, 10479.009, 496.094, 52857.431 25/11/10,02:30:29,05,08,1, 11.9,1,1, 2.979, 10479.013, 496.081, 52857.445 25/11/10,02:30:29,06,08,1, 11.9,1,1, 2.979, 10479.018, 496.099, 52857.476 25/11/10,02:30:29,07,08,1, 11.9,1,1, 2.979, 10479.023, 496.104, 52857.506 25/11/10,02:30:29,08,08,1, 11.9,1,1, 2.979, 10479.035, 496.091, 52857.498 25/11/10,02:30:29,09,08,1, 11.9,1,1, 2.979, 10479.057, 496.071, 52857.455 25/11/10,02:30:29,10,08,1, 11.9,1,1, 2.979, 10479.048, 496.079, 52857.478 25/11/10,02:30:29,11,08,1, 11.9,1,1, 2.979, 10479.074, 496.094, 52857.504 25/11/10,02:30:29,12,08,1, 11.9,1,1, 2.979, 10479.067, 496.052, 52857.534 25/11/10,02:30:29,13,08,1, 11.9,1,1, 2.979, 10479.093, 496.056, 52857.509 25/11/10,02:30:29,14,08,1, 11.9,1,1, 2.979, 10479.092, 496.026, 52857.512 25/11/10,02:30:29,15,08,1, 11.9,1,1, 2.979, 10479.099, 496.042, 52857.460 25/11/10,02:30:29,16,08,1, 11.9,1,1, 2.979, 10479.115, 496.004, 52857.464 25/11/10,02:30:29,17,08,1, 11.9,1,1, 2.979, 10479.137, 496.030, 52857.543 25/11/10,02:30:29,18,08,1, 11.9,1,1, 2.979, 10479.114, 496.014, 52857.569 25/11/10,02:30:29,19,08,1, 11.9,1,1, 2.979, 10479.144, 496.005, 52857.524 25/11/10,02:30:30,00,07,1, 12.0,1,1, 2.983, 10479.137, 496.005, 52857.524 25/11/10,02:30:30,01,07,1, 12.0,1,1, 2.983, 10479.142, 496.011, 52857.443 25/11/10,02:30:30,02,07,1, 12.0,1,1, 2.983, 10479.183, 495.996, 52857.480 25/11/10,02:30:30,03,07,1, 12.0,1,1, 2.983, 10479.177, 496.000, 52857.474 25/11/10,02:30:30,04,07,1, 12.0,1,1, 2.983, 10479.184, 495.972, 52857.460 25/11/10,02:30:30,05,07,1, 12.0,1,1, 2.983, 10479.192, 495.976, 52857.502 25/11/10,02:30:30,06,07,1, 12.0,1,1, 2.983, 10479.227, 495.979, 52857.484 25/11/10,02:30:30,07,07,1, 12.0,1,1, 2.983, 10479.183, 495.968, 52857.504 25/11/10,02:30:30,08,07,1, 12.0,1,1, 2.983, 10479.214, 495.959, 52857.484 25/11/10,02:30:30,09,07,1, 12.0,1,1, 2.983, 10479.237, 495.956, 52857.515 25/11/10,02:30:30,10,07,1, 12.0,1,1, 2.983, 10479.243, 495.926, 52857.509 25/11/10,02:30:30,11,07,1, 12.0,1,1, 2.983, 10479.277, 495.929, 52857.429 25/11/10,02:30:30,12,07,1, 12.0,1,1, 2.983, 10479.266, 495.937, 52857.417 25/11/10,02:30:30,13,07,1, 12.0,1,1, 2.983, 10479.288, 495.929, 52857.392 25/11/10,02:30:30,14,07,1, 12.0,1,1, 2.983, 10479.299, 495.913, 52857.494 25/11/10,02:30:30,15,07,1, 12.0,1,1, 2.983, 10479.290, 495.889, 52857.445 25/11/10,02:30:30,16,07,1, 12.0,1,1, 2.983, 10479.297, 495.897, 52857.390 25/11/10,02:30:30,17,07,1, 12.0,1,1, 2.983, 10479.300, 495.896, 52857.411 25/11/10,02:30:30,18,07,1, 12.0,1,1, 2.983, 10479.306, 495.889, 52857.412 25/11/10,02:30:30,19,07,1, 12.0,1,1, 2.983, 10479.323, 495.869, 52857.462 25/11/10,02:30:31,00,09,1, 12.0,1,1, 2.980, 10479.320, 495.869, 52857.462 25/11/10,02:30:31,01,09,1, 12.0,1,1, 2.980, 10479.332, 495.849, 52857.421 25/11/10,02:30:31,02,09,1, 12.0,1,1, 2.980, 10479.378, 495.834, 52857.498 25/11/10,02:30:31,03,09,1, 12.0,1,1, 2.980, 10479.370, 495.833, 52857.446 25/11/10,02:30:31,04,09,1, 12.0,1,1, 2.980, 10479.356, 495.823, 52857.471 25/11/10,02:30:31,05,09,1, 12.0,1,1, 2.980, 10479.360, 495.820, 52857.426 25/11/10,02:30:31,06,09,1, 12.0,1,1, 2.980, 10479.374, 495.814, 52857.498 25/11/10,02:30:31,07,09,1, 12.0,1,1, 2.980, 10479.387, 495.802, 52857.442 25/11/10,02:30:31,08,09,1, 12.0,1,1, 2.980, 10479.403, 495.800, 52857.426 25/11/10,02:30:31,09,09,1, 12.0,1,1, 2.980, 10479.429, 495.793, 52857.456 25/11/10,02:30:31,10,09,1, 12.0,1,1, 2.980, 10479.427, 495.793, 52857.470 25/11/10,02:30:31,11,09,1, 12.0,1,1, 2.980, 10479.444, 495.785, 52857.515 25/11/10,02:30:31,12,09,1, 12.0,1,1, 2.980, 10479.453, 495.776, 52857.511 25/11/10,02:30:31,13,09,1, 12.0,1,1, 2.980, 10479.478, 495.771, 52857.428 25/11/10,02:30:31,14,09,1, 12.0,1,1, 2.980, 10479.432, 495.764, 52857.431 25/11/10,02:30:31,15,09,1, 12.0,1,1, 2.980, 10479.468, 495.746, 52857.465 25/11/10,02:30:31,16,09,1, 12.0,1,1, 2.980, 10479.495, 495.734, 52857.415 25/11/10,02:30:31,17,09,1, 12.0,1,1, 2.980, 10479.486, 495.734, 52857.391 25/11/10,02:30:31,18,09,1, 12.0,1,1, 2.980, 10479.502, 495.732, 52857.441 25/11/10,02:30:31,19,09,1, 12.0,1,1, 2.980, 10479.518, 495.719, 52857.407 25/11/10,02:30:32,00,08,1, 11.9,1,1, 2.980, 10479.512, 495.719, 52857.407 25/11/10,02:30:32,01,08,1, 11.9,1,1, 2.980, 10479.525, 495.715, 52857.415 25/11/10,02:30:32,02,08,1, 11.9,1,1, 2.980, 10479.569, 495.729, 52857.520 25/11/10,02:30:32,03,08,1, 11.9,1,1, 2.980, 10479.542, 495.712, 52857.484 25/11/10,02:30:32,04,08,1, 11.9,1,1, 2.980, 10479.568, 495.704, 52857.426 25/11/10,02:30:32,05,08,1, 11.9,1,1, 2.980, 10479.571, 495.662, 52857.383 25/11/10,02:30:32,06,08,1, 11.9,1,1, 2.980, 10479.576, 495.662, 52857.424 25/11/10,02:30:32,07,08,1, 11.9,1,1, 2.980, 10479.573, 495.680, 52857.440 25/11/10,02:30:32,08,08,1, 11.9,1,1, 2.980, 10479.602, 495.670, 52857.433 25/11/10,02:30:32,09,08,1, 11.9,1,1, 2.980, 10479.641, 495.651, 52857.438 25/11/10,02:30:32,10,08,1, 11.9,1,1, 2.980, 10479.620, 495.653, 52857.409 25/11/10,02:30:32,11,08,1, 11.9,1,1, 2.980, 10479.627, 495.657, 52857.429 25/11/10,02:30:32,12,08,1, 11.9,1,1, 2.980, 10479.637, 495.659, 52857.392 25/11/10,02:30:32,13,08,1, 11.9,1,1, 2.980, 10479.658, 495.668, 52857.459 25/11/10,02:30:32,14,08,1, 11.9,1,1, 2.980, 10479.653, 495.642, 52857.442 25/11/10,02:30:32,15,08,1, 11.9,1,1, 2.980, 10479.667, 495.624, 52857.463 25/11/10,02:30:32,16,08,1, 11.9,1,1, 2.980, 10479.654, 495.613, 52857.410 25/11/10,02:30:32,17,08,1, 11.9,1,1, 2.980, 10479.684, 495.629, 52857.407 25/11/10,02:30:32,18,08,1, 11.9,1,1, 2.980, 10479.695, 495.614, 52857.430 25/11/10,02:30:32,19,08,1, 11.9,1,1, 2.980, 10479.692, 495.613, 52857.398 25/11/10,02:30:33,00,09,1, 12.0,1,1, 2.981, 10479.687, 495.613, 52857.398 25/11/10,02:30:33,01,09,1, 12.0,1,1, 2.981, 10479.742, 495.582, 52857.446 25/11/10,02:30:33,02,09,1, 12.0,1,1, 2.981, 10479.765, 495.592, 52857.414 25/11/10,02:30:33,03,09,1, 12.0,1,1, 2.981, 10479.749, 495.560, 52857.439 25/11/10,02:30:33,04,09,1, 12.0,1,1, 2.981, 10479.752, 495.569, 52857.343 25/11/10,02:30:33,05,09,1, 12.0,1,1, 2.981, 10479.748, 495.552, 52857.447 25/11/10,02:30:33,06,09,1, 12.0,1,1, 2.981, 10479.782, 495.565, 52857.467 25/11/10,02:30:33,07,09,1, 12.0,1,1, 2.981, 10479.774, 495.578, 52857.499 25/11/10,02:30:33,08,09,1, 12.0,1,1, 2.981, 10479.786, 495.544, 52857.435 25/11/10,02:30:33,09,09,1, 12.0,1,1, 2.981, 10479.795, 495.551, 52857.503 25/11/10,02:30:33,10,09,1, 12.0,1,1, 2.981, 10479.777, 495.536, 52857.364 25/11/10,02:30:33,11,09,1, 12.0,1,1, 2.981, 10479.787, 495.520, 52857.401 25/11/10,02:30:33,12,09,1, 12.0,1,1, 2.981, 10479.811, 495.525, 52857.414 25/11/10,02:30:33,13,09,1, 12.0,1,1, 2.981, 10479.823, 495.505, 52857.373 25/11/10,02:30:33,14,09,1, 12.0,1,1, 2.981, 10479.838, 495.521, 52857.355 25/11/10,02:30:33,15,09,1, 12.0,1,1, 2.981, 10479.844, 495.529, 52857.436 25/11/10,02:30:33,16,09,1, 12.0,1,1, 2.981, 10479.861, 495.527, 52857.405 25/11/10,02:30:33,17,09,1, 12.0,1,1, 2.981, 10479.849, 495.537, 52857.482 25/11/10,02:30:33,18,09,1, 12.0,1,1, 2.981, 10479.876, 495.517, 52857.459 25/11/10,02:30:33,19,09,1, 12.0,1,1, 2.981, 10479.890, 495.520, 52857.523 25/11/10,02:30:34,00,09,1, 11.8,1,1, 2.985, 10479.888, 495.520, 52857.523 25/11/10,02:30:34,01,09,1, 11.8,1,1, 2.985, 10479.887, 495.510, 52857.477 25/11/10,02:30:34,02,09,1, 11.8,1,1, 2.985, 10479.888, 495.522, 52857.483 25/11/10,02:30:34,03,09,1, 11.8,1,1, 2.985, 10479.950, 495.509, 52857.425 25/11/10,02:30:34,04,09,1, 11.8,1,1, 2.985, 10479.917, 495.527, 52857.494 25/11/10,02:30:34,05,09,1, 11.8,1,1, 2.985, 10479.934, 495.510, 52857.381 25/11/10,02:30:34,06,09,1, 11.8,1,1, 2.985, 10479.953, 495.491, 52857.390 25/11/10,02:30:34,07,09,1, 11.8,1,1, 2.985, 10479.971, 495.511, 52857.411 25/11/10,02:30:34,08,09,1, 11.8,1,1, 2.985, 10479.992, 495.488, 52857.388 25/11/10,02:30:34,09,09,1, 11.8,1,1, 2.985, 10480.000, 495.490, 52857.377 25/11/10,02:30:34,10,09,1, 11.8,1,1, 2.985, 10479.993, 495.494, 52857.447 25/11/10,02:30:34,11,09,1, 11.8,1,1, 2.985, 10479.996, 495.501, 52857.461 25/11/10,02:30:34,12,09,1, 11.8,1,1, 2.985, 10480.018, 495.486, 52857.378 25/11/10,02:30:34,13,09,1, 11.8,1,1, 2.985, 10480.024, 495.501, 52857.461 25/11/10,02:30:34,14,09,1, 11.8,1,1, 2.985, 10480.022, 495.484, 52857.362 25/11/10,02:30:34,15,09,1, 11.8,1,1, 2.985, 10480.038, 495.473, 52857.365 25/11/10,02:30:34,16,09,1, 11.8,1,1, 2.985, 10480.021, 495.486, 52857.405 25/11/10,02:30:34,17,09,1, 11.8,1,1, 2.985, 10480.045, 495.484, 52857.463 25/11/10,02:30:34,18,09,1, 11.8,1,1, 2.985, 10480.077, 495.440, 52857.387 25/11/10,02:30:34,19,09,1, 11.8,1,1, 2.985, 10480.084, 495.441, 52857.444 25/11/10,02:30:35,00,08,1, 11.9,1,1, 2.983, 10480.080, 495.441, 52857.444 25/11/10,02:30:35,01,08,1, 11.9,1,1, 2.983, 10480.090, 495.430, 52857.375 25/11/10,02:30:35,02,08,1, 11.9,1,1, 2.983, 10480.125, 495.444, 52857.445 25/11/10,02:30:35,03,08,1, 11.9,1,1, 2.983, 10480.107, 495.437, 52857.409 25/11/10,02:30:35,04,08,1, 11.9,1,1, 2.983, 10480.133, 495.431, 52857.444 25/11/10,02:30:35,05,08,1, 11.9,1,1, 2.983, 10480.108, 495.424, 52857.422 25/11/10,02:30:35,06,08,1, 11.9,1,1, 2.983, 10480.122, 495.434, 52857.434 25/11/10,02:30:35,07,08,1, 11.9,1,1, 2.983, 10480.167, 495.401, 52857.407 25/11/10,02:30:35,08,08,1, 11.9,1,1, 2.983, 10480.157, 495.425, 52857.424 25/11/10,02:30:35,09,08,1, 11.9,1,1, 2.983, 10480.158, 495.426, 52857.449 25/11/10,02:30:35,10,08,1, 11.9,1,1, 2.983, 10480.186, 495.427, 52857.446 25/11/10,02:30:35,11,08,1, 11.9,1,1, 2.983, 10480.164, 495.422, 52857.396 25/11/10,02:30:35,12,08,1, 11.9,1,1, 2.983, 10480.185, 495.414, 52857.442 25/11/10,02:30:35,13,08,1, 11.9,1,1, 2.983, 10480.168, 495.423, 52857.406 25/11/10,02:30:35,14,08,1, 11.9,1,1, 2.983, 10480.188, 495.420, 52857.411 25/11/10,02:30:35,15,08,1, 11.9,1,1, 2.983, 10480.240, 495.413, 52857.507 25/11/10,02:30:35,16,08,1, 11.9,1,1, 2.983, 10480.228, 495.396, 52857.441 25/11/10,02:30:35,17,08,1, 11.9,1,1, 2.983, 10480.240, 495.429, 52857.511 25/11/10,02:30:35,18,08,1, 11.9,1,1, 2.983, 10480.257, 495.393, 52857.440 25/11/10,02:30:35,19,08,1, 11.9,1,1, 2.983, 10480.267, 495.395, 52857.391 25/11/10,02:30:36,00,09,1, 11.9,1,1, 2.984, 10480.263, 495.395, 52857.391 25/11/10,02:30:36,01,09,1, 11.9,1,1, 2.984, 10480.282, 495.382, 52857.508 25/11/10,02:30:36,02,09,1, 11.9,1,1, 2.984, 10480.290, 495.385, 52857.383 25/11/10,02:30:36,03,09,1, 11.9,1,1, 2.984, 10480.319, 495.382, 52857.491 25/11/10,02:30:36,04,09,1, 11.9,1,1, 2.984, 10480.311, 495.369, 52857.487 25/11/10,02:30:36,05,09,1, 11.9,1,1, 2.984, 10480.309, 495.392, 52857.479 25/11/10,02:30:36,06,09,1, 11.9,1,1, 2.984, 10480.323, 495.376, 52857.438 25/11/10,02:30:36,07,09,1, 11.9,1,1, 2.984, 10480.320, 495.392, 52857.420 25/11/10,02:30:36,08,09,1, 11.9,1,1, 2.984, 10480.361, 495.397, 52857.493 25/11/10,02:30:36,09,09,1, 11.9,1,1, 2.984, 10480.363, 495.362, 52857.379 25/11/10,02:30:36,10,09,1, 11.9,1,1, 2.984, 10480.366, 495.390, 52857.400 25/11/10,02:30:36,11,09,1, 11.9,1,1, 2.984, 10480.385, 495.387, 52857.423 25/11/10,02:30:36,12,09,1, 11.9,1,1, 2.984, 10480.378, 495.374, 52857.442 25/11/10,02:30:36,13,09,1, 11.9,1,1, 2.984, 10480.382, 495.361, 52857.497 25/11/10,02:30:36,14,09,1, 11.9,1,1, 2.984, 10480.387, 495.376, 52857.419 25/11/10,02:30:36,15,09,1, 11.9,1,1, 2.984, 10480.408, 495.339, 52857.441 25/11/10,02:30:36,16,09,1, 11.9,1,1, 2.984, 10480.400, 495.365, 52857.429 25/11/10,02:30:36,17,09,1, 11.9,1,1, 2.984, 10480.417, 495.355, 52857.401 25/11/10,02:30:36,18,09,1, 11.9,1,1, 2.984, 10480.424, 495.358, 52857.396 25/11/10,02:30:36,19,09,1, 11.9,1,1, 2.984, 10480.424, 495.352, 52857.459 25/11/10,02:30:37,00,09,1, 11.9,1,1, 2.980, 10480.422, 495.352, 52857.459 25/11/10,02:30:37,01,09,1, 11.9,1,1, 2.980, 10480.427, 495.346, 52857.429 25/11/10,02:30:37,02,09,1, 11.9,1,1, 2.980, 10480.439, 495.352, 52857.443 25/11/10,02:30:37,03,09,1, 11.9,1,1, 2.980, 10480.448, 495.331, 52857.513 25/11/10,02:30:37,04,09,1, 11.9,1,1, 2.980, 10480.461, 495.328, 52857.469 25/11/10,02:30:37,05,09,1, 11.9,1,1, 2.980, 10480.472, 495.337, 52857.544 25/11/10,02:30:37,06,09,1, 11.9,1,1, 2.980, 10480.496, 495.334, 52857.468 25/11/10,02:30:37,07,09,1, 11.9,1,1, 2.980, 10480.486, 495.303, 52857.409 25/11/10,02:30:37,08,09,1, 11.9,1,1, 2.980, 10480.496, 495.345, 52857.512 25/11/10,02:30:37,09,09,1, 11.9,1,1, 2.980, 10480.495, 495.320, 52857.440 25/11/10,02:30:37,10,09,1, 11.9,1,1, 2.980, 10480.523, 495.316, 52857.463 25/11/10,02:30:37,11,09,1, 11.9,1,1, 2.980, 10480.520, 495.325, 52857.362 25/11/10,02:30:37,12,09,1, 11.9,1,1, 2.980, 10480.523, 495.306, 52857.410 25/11/10,02:30:37,13,09,1, 11.9,1,1, 2.980, 10480.541, 495.304, 52857.412 25/11/10,02:30:37,14,09,1, 11.9,1,1, 2.980, 10480.554, 495.321, 52857.418 25/11/10,02:30:37,15,09,1, 11.9,1,1, 2.980, 10480.552, 495.302, 52857.466 25/11/10,02:30:37,16,09,1, 11.9,1,1, 2.980, 10480.549, 495.329, 52857.485 25/11/10,02:30:37,17,09,1, 11.9,1,1, 2.980, 10480.566, 495.315, 52857.463 25/11/10,02:30:37,18,09,1, 11.9,1,1, 2.980, 10480.552, 495.325, 52857.461 25/11/10,02:30:37,19,09,1, 11.9,1,1, 2.980, 10480.589, 495.290, 52857.408 25/11/10,02:30:38,00,09,1, 11.9,1,1, 2.984, 10480.589, 495.290, 52857.408 25/11/10,02:30:38,01,09,1, 11.9,1,1, 2.984, 10480.613, 495.295, 52857.435 25/11/10,02:30:38,02,09,1, 11.9,1,1, 2.984, 10480.627, 495.300, 52857.360 25/11/10,02:30:38,03,09,1, 11.9,1,1, 2.984, 10480.625, 495.294, 52857.467 25/11/10,02:30:38,04,09,1, 11.9,1,1, 2.984, 10480.604, 495.262, 52857.482 25/11/10,02:30:38,05,09,1, 11.9,1,1, 2.984, 10480.624, 495.279, 52857.421 25/11/10,02:30:38,06,09,1, 11.9,1,1, 2.984, 10480.621, 495.307, 52857.365 25/11/10,02:30:38,07,09,1, 11.9,1,1, 2.984, 10480.613, 495.280, 52857.454 25/11/10,02:30:38,08,09,1, 11.9,1,1, 2.984, 10480.637, 495.283, 52857.384 25/11/10,02:30:38,09,09,1, 11.9,1,1, 2.984, 10480.648, 495.284, 52857.427 25/11/10,02:30:38,10,09,1, 11.9,1,1, 2.984, 10480.658, 495.269, 52857.438 25/11/10,02:30:38,11,09,1, 11.9,1,1, 2.984, 10480.658, 495.272, 52857.369 25/11/10,02:30:38,12,09,1, 11.9,1,1, 2.984, 10480.678, 495.288, 52857.409 25/11/10,02:30:38,13,09,1, 11.9,1,1, 2.984, 10480.652, 495.264, 52857.379 25/11/10,02:30:38,14,09,1, 11.9,1,1, 2.984, 10480.684, 495.257, 52857.433 25/11/10,02:30:38,15,09,1, 11.9,1,1, 2.984, 10480.701, 495.267, 52857.444 25/11/10,02:30:38,16,09,1, 11.9,1,1, 2.984, 10480.699, 495.267, 52857.447 25/11/10,02:30:38,17,09,1, 11.9,1,1, 2.984, 10480.706, 495.263, 52857.441 25/11/10,02:30:38,18,09,1, 11.9,1,1, 2.984, 10480.703, 495.263, 52857.455 25/11/10,02:30:38,19,09,1, 11.9,1,1, 2.984, 10480.739, 495.270, 52857.440 25/11/10,02:30:39,00,09,1, 12.0,1,1, 2.982, 10480.731, 495.270, 52857.440 25/11/10,02:30:39,01,09,1, 12.0,1,1, 2.982, 10480.718, 495.235, 52857.468 25/11/10,02:30:39,02,09,1, 12.0,1,1, 2.982, 10480.736, 495.230, 52857.388 25/11/10,02:30:39,03,09,1, 12.0,1,1, 2.982, 10480.766, 495.227, 52857.386 25/11/10,02:30:39,04,09,1, 12.0,1,1, 2.982, 10480.779, 495.211, 52857.348 25/11/10,02:30:39,05,09,1, 12.0,1,1, 2.982, 10480.762, 495.216, 52857.367 25/11/10,02:30:39,06,09,1, 12.0,1,1, 2.982, 10480.806, 495.231, 52857.334 25/11/10,02:30:39,07,09,1, 12.0,1,1, 2.982, 10480.790, 495.200, 52857.386 25/11/10,02:30:39,08,09,1, 12.0,1,1, 2.982, 10480.786, 495.207, 52857.329 25/11/10,02:30:39,09,09,1, 12.0,1,1, 2.982, 10480.822, 495.202, 52857.407 25/11/10,02:30:39,10,09,1, 12.0,1,1, 2.982, 10480.827, 495.238, 52857.458 25/11/10,02:30:39,11,09,1, 12.0,1,1, 2.982, 10480.806, 495.221, 52857.470 25/11/10,02:30:39,12,09,1, 12.0,1,1, 2.982, 10480.835, 495.194, 52857.413 25/11/10,02:30:39,13,09,1, 12.0,1,1, 2.982, 10480.844, 495.204, 52857.364 25/11/10,02:30:39,14,09,1, 12.0,1,1, 2.982, 10480.843, 495.203, 52857.404 25/11/10,02:30:39,15,09,1, 12.0,1,1, 2.982, 10480.836, 495.203, 52857.334 25/11/10,02:30:39,16,09,1, 12.0,1,1, 2.982, 10480.848, 495.186, 52857.414 25/11/10,02:30:39,17,09,1, 12.0,1,1, 2.982, 10480.876, 495.196, 52857.338 25/11/10,02:30:39,18,09,1, 12.0,1,1, 2.982, 10480.866, 495.168, 52857.358 25/11/10,02:30:39,19,09,1, 12.0,1,1, 2.982, 10480.879, 495.165, 52857.423 25/11/10,02:30:40,00,09,1, 11.9,1,1, 2.982, 10480.872, 495.165, 52857.423 25/11/10,02:30:40,01,09,1, 11.9,1,1, 2.982, 10480.874, 495.183, 52857.394 25/11/10,02:30:40,02,09,1, 11.9,1,1, 2.982, 10480.870, 495.166, 52857.410 25/11/10,02:30:40,03,09,1, 11.9,1,1, 2.982, 10480.892, 495.168, 52857.483 25/11/10,02:30:40,04,09,1, 11.9,1,1, 2.982, 10480.887, 495.150, 52857.443 25/11/10,02:30:40,05,09,1, 11.9,1,1, 2.982, 10480.922, 495.138, 52857.406 25/11/10,02:30:40,06,09,1, 11.9,1,1, 2.982, 10480.895, 495.136, 52857.375 25/11/10,02:30:40,07,09,1, 11.9,1,1, 2.982, 10480.906, 495.136, 52857.364 25/11/10,02:30:40,08,09,1, 11.9,1,1, 2.982, 10480.922, 495.132, 52857.373 25/11/10,02:30:40,09,09,1, 11.9,1,1, 2.982, 10480.941, 495.126, 52857.383 25/11/10,02:30:40,10,09,1, 11.9,1,1, 2.982, 10480.911, 495.143, 52857.375 25/11/10,02:30:40,11,09,1, 11.9,1,1, 2.982, 10480.946, 495.140, 52857.367 25/11/10,02:30:40,12,09,1, 11.9,1,1, 2.982, 10480.956, 495.103, 52857.354 25/11/10,02:30:40,13,09,1, 11.9,1,1, 2.982, 10480.947, 495.118, 52857.358 25/11/10,02:30:40,14,09,1, 11.9,1,1, 2.982, 10480.970, 495.131, 52857.381 25/11/10,02:30:40,15,09,1, 11.9,1,1, 2.982, 10480.968, 495.104, 52857.403 25/11/10,02:30:40,16,09,1, 11.9,1,1, 2.982, 10480.953, 495.102, 52857.400 25/11/10,02:30:40,17,09,1, 11.9,1,1, 2.982, 10480.982, 495.103, 52857.353 25/11/10,02:30:40,18,09,1, 11.9,1,1, 2.982, 10480.962, 495.122, 52857.391 25/11/10,02:30:40,19,09,1, 11.9,1,1, 2.982, 10480.955, 495.085, 52857.381 25/11/10,02:30:41,00,09,1, 12.0,1,1, 2.982, 10480.947, 495.085, 52857.381 25/11/10,02:30:41,01,09,1, 12.0,1,1, 2.982, 10481.004, 495.096, 52857.370 25/11/10,02:30:41,02,09,1, 12.0,1,1, 2.982, 10480.991, 495.109, 52857.352 25/11/10,02:30:41,03,09,1, 12.0,1,1, 2.982, 10481.031, 495.088, 52857.434 25/11/10,02:30:41,04,09,1, 12.0,1,1, 2.982, 10481.022, 495.062, 52857.446 25/11/10,02:30:41,05,09,1, 12.0,1,1, 2.982, 10481.026, 495.070, 52857.443 25/11/10,02:30:41,06,09,1, 12.0,1,1, 2.982, 10481.044, 495.057, 52857.421 25/11/10,02:30:41,07,09,1, 12.0,1,1, 2.982, 10481.054, 495.074, 52857.397 25/11/10,02:30:41,08,09,1, 12.0,1,1, 2.982, 10481.052, 495.047, 52857.333 25/11/10,02:30:41,09,09,1, 12.0,1,1, 2.982, 10481.056, 495.048, 52857.368 25/11/10,02:30:41,10,09,1, 12.0,1,1, 2.982, 10481.062, 495.051, 52857.445 25/11/10,02:30:41,11,09,1, 12.0,1,1, 2.982, 10481.058, 495.062, 52857.420 25/11/10,02:30:41,12,09,1, 12.0,1,1, 2.982, 10481.085, 495.048, 52857.434 25/11/10,02:30:41,13,09,1, 12.0,1,1, 2.982, 10481.076, 495.039, 52857.451 25/11/10,02:30:41,14,09,1, 12.0,1,1, 2.982, 10481.098, 495.052, 52857.459 25/11/10,02:30:41,15,09,1, 12.0,1,1, 2.982, 10481.084, 495.026, 52857.354 25/11/10,02:30:41,16,09,1, 12.0,1,1, 2.982, 10481.100, 495.003, 52857.357 25/11/10,02:30:41,17,09,1, 12.0,1,1, 2.982, 10481.089, 495.025, 52857.453 25/11/10,02:30:41,18,09,1, 12.0,1,1, 2.982, 10481.096, 495.011, 52857.438 25/11/10,02:30:41,19,09,1, 12.0,1,1, 2.982, 10481.105, 495.006, 52857.335 25/11/10,02:30:42,00,09,1, 11.9,1,1, 2.979, 10481.098, 495.006, 52857.335 25/11/10,02:30:42,01,09,1, 11.9,1,1, 2.979, 10481.126, 495.012, 52857.416 25/11/10,02:30:42,02,09,1, 11.9,1,1, 2.979, 10481.120, 495.024, 52857.416 25/11/10,02:30:42,03,09,1, 11.9,1,1, 2.979, 10481.130, 494.999, 52857.399 25/11/10,02:30:42,04,09,1, 11.9,1,1, 2.979, 10481.124, 495.003, 52857.437 25/11/10,02:30:42,05,09,1, 11.9,1,1, 2.979, 10481.126, 494.971, 52857.385 25/11/10,02:30:42,06,09,1, 11.9,1,1, 2.979, 10481.148, 494.985, 52857.344 25/11/10,02:30:42,07,09,1, 11.9,1,1, 2.979, 10481.150, 494.991, 52857.353 25/11/10,02:30:42,08,09,1, 11.9,1,1, 2.979, 10481.144, 494.968, 52857.363 25/11/10,02:30:42,09,09,1, 11.9,1,1, 2.979, 10481.166, 494.974, 52857.385 25/11/10,02:30:42,10,09,1, 11.9,1,1, 2.979, 10481.170, 494.970, 52857.405 25/11/10,02:30:42,11,09,1, 11.9,1,1, 2.979, 10481.181, 494.976, 52857.407 25/11/10,02:30:42,12,09,1, 11.9,1,1, 2.979, 10481.189, 494.955, 52857.375 25/11/10,02:30:42,13,09,1, 11.9,1,1, 2.979, 10481.189, 494.967, 52857.404 25/11/10,02:30:42,14,09,1, 11.9,1,1, 2.979, 10481.193, 494.950, 52857.392 25/11/10,02:30:42,15,09,1, 11.9,1,1, 2.979, 10481.206, 494.952, 52857.402 25/11/10,02:30:42,16,09,1, 11.9,1,1, 2.979, 10481.197, 494.953, 52857.458 25/11/10,02:30:42,17,09,1, 11.9,1,1, 2.979, 10481.186, 494.943, 52857.444 25/11/10,02:30:42,18,09,1, 11.9,1,1, 2.979, 10481.167, 494.923, 52857.352 25/11/10,02:30:42,19,09,1, 11.9,1,1, 2.979, 10481.214, 494.917, 52857.426 25/11/10,02:30:43,00,09,1, 11.9,1,1, 2.982, 10481.206, 494.917, 52857.426 25/11/10,02:30:43,01,09,1, 11.9,1,1, 2.982, 10481.208, 494.910, 52857.411 25/11/10,02:30:43,02,09,1, 11.9,1,1, 2.982, 10481.270, 494.920, 52857.306 25/11/10,02:30:43,03,09,1, 11.9,1,1, 2.982, 10481.220, 494.926, 52857.368 25/11/10,02:30:43,04,09,1, 11.9,1,1, 2.982, 10481.239, 494.904, 52857.357 25/11/10,02:30:43,05,09,1, 11.9,1,1, 2.982, 10481.241, 494.903, 52857.384 25/11/10,02:30:43,06,09,1, 11.9,1,1, 2.982, 10481.281, 494.883, 52857.401 25/11/10,02:30:43,07,09,1, 11.9,1,1, 2.982, 10481.266, 494.904, 52857.420 25/11/10,02:30:43,08,09,1, 11.9,1,1, 2.982, 10481.260, 494.898, 52857.375 25/11/10,02:30:43,09,09,1, 11.9,1,1, 2.982, 10481.275, 494.892, 52857.421 25/11/10,02:30:43,10,09,1, 11.9,1,1, 2.982, 10481.284, 494.883, 52857.436 25/11/10,02:30:43,11,09,1, 11.9,1,1, 2.982, 10481.300, 494.867, 52857.422 25/11/10,02:30:43,12,09,1, 11.9,1,1, 2.982, 10481.281, 494.857, 52857.353 25/11/10,02:30:43,13,09,1, 11.9,1,1, 2.982, 10481.320, 494.870, 52857.394 25/11/10,02:30:43,14,09,1, 11.9,1,1, 2.982, 10481.312, 494.850, 52857.428 25/11/10,02:30:43,15,09,1, 11.9,1,1, 2.982, 10481.306, 494.866, 52857.430 25/11/10,02:30:43,16,09,1, 11.9,1,1, 2.982, 10481.306, 494.846, 52857.419 25/11/10,02:30:43,17,09,1, 11.9,1,1, 2.982, 10481.334, 494.821, 52857.435 25/11/10,02:30:43,18,09,1, 11.9,1,1, 2.982, 10481.344, 494.828, 52857.359 25/11/10,02:30:43,19,09,1, 11.9,1,1, 2.982, 10481.336, 494.817, 52857.322 25/11/10,02:30:44,00,08,1, 11.9,1,1, 2.984, 10481.331, 494.817, 52857.322 25/11/10,02:30:44,01,08,1, 11.9,1,1, 2.984, 10481.351, 494.804, 52857.380 25/11/10,02:30:44,02,08,1, 11.9,1,1, 2.984, 10481.349, 494.807, 52857.388 25/11/10,02:30:44,03,08,1, 11.9,1,1, 2.984, 10481.352, 494.816, 52857.409 25/11/10,02:30:44,04,08,1, 11.9,1,1, 2.984, 10481.353, 494.806, 52857.350 25/11/10,02:30:44,05,08,1, 11.9,1,1, 2.984, 10481.340, 494.793, 52857.459 25/11/10,02:30:44,06,08,1, 11.9,1,1, 2.984, 10481.362, 494.806, 52857.441 25/11/10,02:30:44,07,08,1, 11.9,1,1, 2.984, 10481.355, 494.785, 52857.440 25/11/10,02:30:44,08,08,1, 11.9,1,1, 2.984, 10481.368, 494.787, 52857.393 25/11/10,02:30:44,09,08,1, 11.9,1,1, 2.984, 10481.379, 494.788, 52857.344 25/11/10,02:30:44,10,08,1, 11.9,1,1, 2.984, 10481.374, 494.782, 52857.465 25/11/10,02:30:44,11,08,1, 11.9,1,1, 2.984, 10481.400, 494.751, 52857.455 25/11/10,02:30:44,12,08,1, 11.9,1,1, 2.984, 10481.425, 494.726, 52857.163 25/11/10,02:30:44,13,08,1, 11.9,1,1, 2.984, 10481.437, 494.722, 52857.414 25/11/10,02:30:44,14,08,1, 11.9,1,1, 2.984, 10481.395, 494.755, 52857.556 25/11/10,02:30:44,15,08,1, 11.9,1,1, 2.984, 10481.439, 494.713, 52857.420 25/11/10,02:30:44,16,08,1, 11.9,1,1, 2.984, 10481.443, 494.735, 52857.419 25/11/10,02:30:44,17,08,1, 11.9,1,1, 2.984, 10481.422, 494.736, 52857.462 25/11/10,02:30:44,18,08,1, 11.9,1,1, 2.984, 10481.437, 494.731, 52857.445 25/11/10,02:30:44,19,08,1, 11.9,1,1, 2.984, 10481.435, 494.695, 52857.477 25/11/10,02:30:45,00,09,1, 11.9,1,1, 2.983, 10481.431, 494.695, 52857.477 25/11/10,02:30:45,01,09,1, 11.9,1,1, 2.983, 10481.459, 494.704, 52857.483 25/11/10,02:30:45,02,09,1, 11.9,1,1, 2.983, 10481.461, 494.712, 52857.390 25/11/10,02:30:45,03,09,1, 11.9,1,1, 2.983, 10481.480, 494.695, 52857.446 25/11/10,02:30:45,04,09,1, 11.9,1,1, 2.983, 10481.481, 494.690, 52857.473 25/11/10,02:30:45,05,09,1, 11.9,1,1, 2.983, 10481.474, 494.690, 52857.413 25/11/10,02:30:45,06,09,1, 11.9,1,1, 2.983, 10481.483, 494.687, 52857.427 25/11/10,02:30:45,07,09,1, 11.9,1,1, 2.983, 10481.486, 494.680, 52857.416 25/11/10,02:30:45,08,09,1, 11.9,1,1, 2.983, 10481.504, 494.679, 52857.423 25/11/10,02:30:45,09,09,1, 11.9,1,1, 2.983, 10481.495, 494.653, 52857.442 25/11/10,02:30:45,10,09,1, 11.9,1,1, 2.983, 10481.513, 494.683, 52857.466 25/11/10,02:30:45,11,09,1, 11.9,1,1, 2.983, 10481.522, 494.675, 52857.385 25/11/10,02:30:45,12,09,1, 11.9,1,1, 2.983, 10481.514, 494.673, 52857.510 25/11/10,02:30:45,13,09,1, 11.9,1,1, 2.983, 10481.515, 494.644, 52857.447 25/11/10,02:30:45,14,09,1, 11.9,1,1, 2.983, 10481.531, 494.645, 52857.400 25/11/10,02:30:45,15,09,1, 11.9,1,1, 2.983, 10481.547, 494.638, 52857.476 25/11/10,02:30:45,16,09,1, 11.9,1,1, 2.983, 10481.545, 494.640, 52857.475 25/11/10,02:30:45,17,09,1, 11.9,1,1, 2.983, 10481.560, 494.624, 52857.397 25/11/10,02:30:45,18,09,1, 11.9,1,1, 2.983, 10481.554, 494.617, 52857.474 25/11/10,02:30:45,19,09,1, 11.9,1,1, 2.983, 10481.556, 494.624, 52857.435 25/11/10,02:30:46,00,09,1, 11.9,1,1, 2.978, 10481.548, 494.624, 52857.435 25/11/10,02:30:46,01,09,1, 11.9,1,1, 2.978, 10481.562, 494.605, 52857.470 25/11/10,02:30:46,02,09,1, 11.9,1,1, 2.978, 10481.576, 494.635, 52857.472 25/11/10,02:30:46,03,09,1, 11.9,1,1, 2.978, 10481.598, 494.624, 52857.444 25/11/10,02:30:46,04,09,1, 11.9,1,1, 2.978, 10481.592, 494.609, 52857.408 25/11/10,02:30:46,05,09,1, 11.9,1,1, 2.978, 10481.591, 494.609, 52857.407 25/11/10,02:30:46,06,09,1, 11.9,1,1, 2.978, 10481.606, 494.610, 52857.442 25/11/10,02:30:46,07,09,1, 11.9,1,1, 2.978, 10481.611, 494.605, 52857.475 25/11/10,02:30:46,08,09,1, 11.9,1,1, 2.978, 10481.639, 494.595, 52857.458 25/11/10,02:30:46,09,09,1, 11.9,1,1, 2.978, 10481.611, 494.578, 52857.446 25/11/10,02:30:46,10,09,1, 11.9,1,1, 2.978, 10481.632, 494.592, 52857.423 25/11/10,02:30:46,11,09,1, 11.9,1,1, 2.978, 10481.608, 494.587, 52857.479 25/11/10,02:30:46,12,09,1, 11.9,1,1, 2.978, 10481.628, 494.554, 52857.446 25/11/10,02:30:46,13,09,1, 11.9,1,1, 2.978, 10481.626, 494.567, 52857.466 25/11/10,02:30:46,14,09,1, 11.9,1,1, 2.978, 10481.651, 494.567, 52857.433 25/11/10,02:30:46,15,09,1, 11.9,1,1, 2.978, 10481.645, 494.570, 52857.504 25/11/10,02:30:46,16,09,1, 11.9,1,1, 2.978, 10481.658, 494.559, 52857.505 25/11/10,02:30:46,17,09,1, 11.9,1,1, 2.978, 10481.666, 494.570, 52857.505 25/11/10,02:30:46,18,09,1, 11.9,1,1, 2.978, 10481.691, 494.557, 52857.461 25/11/10,02:30:46,19,09,1, 11.9,1,1, 2.978, 10481.678, 494.549, 52857.468 25/11/10,02:30:47,00,09,1, 11.9,1,1, 2.980, 10481.673, 494.549, 52857.468 25/11/10,02:30:47,01,09,1, 11.9,1,1, 2.980, 10481.704, 494.535, 52857.479 25/11/10,02:30:47,02,09,1, 11.9,1,1, 2.980, 10481.686, 494.540, 52857.483 25/11/10,02:30:47,03,09,1, 11.9,1,1, 2.980, 10481.715, 494.572, 52857.524 25/11/10,02:30:47,04,09,1, 11.9,1,1, 2.980, 10481.689, 494.560, 52857.480 25/11/10,02:30:47,05,09,1, 11.9,1,1, 2.980, 10481.715, 494.539, 52857.492 25/11/10,02:30:47,06,09,1, 11.9,1,1, 2.980, 10481.700, 494.556, 52857.543 25/11/10,02:30:47,07,09,1, 11.9,1,1, 2.980, 10481.755, 494.529, 52857.538 25/11/10,02:30:47,08,09,1, 11.9,1,1, 2.980, 10481.726, 494.528, 52857.440 25/11/10,02:30:47,09,09,1, 11.9,1,1, 2.980, 10481.735, 494.515, 52857.490 25/11/10,02:30:47,10,09,1, 11.9,1,1, 2.980, 10481.742, 494.513, 52857.431 25/11/10,02:30:47,11,09,1, 11.9,1,1, 2.980, 10481.760, 494.491, 52857.436 25/11/10,02:30:47,12,09,1, 11.9,1,1, 2.980, 10481.738, 494.482, 52857.431 25/11/10,02:30:47,13,09,1, 11.9,1,1, 2.980, 10481.765, 494.504, 52857.526 25/11/10,02:30:47,14,09,1, 11.9,1,1, 2.980, 10481.751, 494.515, 52857.453 25/11/10,02:30:47,15,09,1, 11.9,1,1, 2.980, 10481.774, 494.515, 52857.492 25/11/10,02:30:47,16,09,1, 11.9,1,1, 2.980, 10481.779, 494.533, 52857.484 25/11/10,02:30:47,17,09,1, 11.9,1,1, 2.980, 10481.790, 494.512, 52857.485 25/11/10,02:30:47,18,09,1, 11.9,1,1, 2.980, 10481.807, 494.510, 52857.483 25/11/10,02:30:47,19,09,1, 11.9,1,1, 2.980, 10481.797, 494.488, 52857.481 25/11/10,02:30:48,00,09,1, 12.0,1,1, 2.982, 10481.790, 494.488, 52857.481 25/11/10,02:30:48,01,09,1, 12.0,1,1, 2.982, 10481.813, 494.510, 52857.547 25/11/10,02:30:48,02,09,1, 12.0,1,1, 2.982, 10481.821, 494.483, 52857.526 25/11/10,02:30:48,03,09,1, 12.0,1,1, 2.982, 10481.803, 494.513, 52857.540 25/11/10,02:30:48,04,09,1, 12.0,1,1, 2.982, 10481.840, 494.479, 52857.493 25/11/10,02:30:48,05,09,1, 12.0,1,1, 2.982, 10481.846, 494.500, 52857.489 25/11/10,02:30:48,06,09,1, 12.0,1,1, 2.982, 10481.839, 494.471, 52857.530 25/11/10,02:30:48,07,09,1, 12.0,1,1, 2.982, 10481.861, 494.489, 52857.521 25/11/10,02:30:48,08,09,1, 12.0,1,1, 2.982, 10481.849, 494.504, 52857.519 25/11/10,02:30:48,09,09,1, 12.0,1,1, 2.982, 10481.863, 494.461, 52857.510 25/11/10,02:30:48,10,09,1, 12.0,1,1, 2.982, 10481.861, 494.501, 52857.499 25/11/10,02:30:48,11,09,1, 12.0,1,1, 2.982, 10481.889, 494.488, 52857.547 25/11/10,02:30:48,12,09,1, 12.0,1,1, 2.982, 10481.888, 494.502, 52857.564 25/11/10,02:30:48,13,09,1, 12.0,1,1, 2.982, 10481.897, 494.488, 52857.512 25/11/10,02:30:48,14,09,1, 12.0,1,1, 2.982, 10481.919, 494.481, 52857.525 25/11/10,02:30:48,15,09,1, 12.0,1,1, 2.982, 10481.885, 494.487, 52857.540 25/11/10,02:30:48,16,09,1, 12.0,1,1, 2.982, 10481.909, 494.500, 52857.522 25/11/10,02:30:48,17,09,1, 12.0,1,1, 2.982, 10481.924, 494.486, 52857.513 25/11/10,02:30:48,18,09,1, 12.0,1,1, 2.982, 10481.917, 494.488, 52857.529 25/11/10,02:30:48,19,09,1, 12.0,1,1, 2.982, 10481.933, 494.490, 52857.508 25/11/10,02:30:49,00,09,1, 11.9,1,1, 2.982, 10481.932, 494.490, 52857.508 25/11/10,02:30:49,01,09,1, 11.9,1,1, 2.982, 10481.942, 494.468, 52857.521 25/11/10,02:30:49,02,09,1, 11.9,1,1, 2.982, 10481.960, 494.474, 52857.529 25/11/10,02:30:49,03,09,1, 11.9,1,1, 2.982, 10481.955, 494.477, 52857.527 25/11/10,02:30:49,04,09,1, 11.9,1,1, 2.982, 10481.965, 494.477, 52857.490 25/11/10,02:30:49,05,09,1, 11.9,1,1, 2.982, 10481.964, 494.457, 52857.503 25/11/10,02:30:49,06,09,1, 11.9,1,1, 2.982, 10481.966, 494.468, 52857.539 25/11/10,02:30:49,07,09,1, 11.9,1,1, 2.982, 10481.983, 494.474, 52857.557 25/11/10,02:30:49,08,09,1, 11.9,1,1, 2.982, 10481.971, 494.470, 52857.511 25/11/10,02:30:49,09,09,1, 11.9,1,1, 2.982, 10482.005, 494.465, 52857.493 25/11/10,02:30:49,10,09,1, 11.9,1,1, 2.982, 10481.991, 494.460, 52857.486 25/11/10,02:30:49,11,09,1, 11.9,1,1, 2.982, 10482.031, 494.457, 52857.493 25/11/10,02:30:49,12,09,1, 11.9,1,1, 2.982, 10482.038, 494.469, 52857.534 25/11/10,02:30:49,13,09,1, 11.9,1,1, 2.982, 10482.051, 494.439, 52857.516 25/11/10,02:30:49,14,09,1, 11.9,1,1, 2.982, 10482.040, 494.474, 52857.624 25/11/10,02:30:49,15,09,1, 11.9,1,1, 2.982, 10482.036, 494.452, 52857.560 25/11/10,02:30:49,16,09,1, 11.9,1,1, 2.982, 10482.057, 494.457, 52857.550 25/11/10,02:30:49,17,09,1, 11.9,1,1, 2.982, 10482.052, 494.472, 52857.527 25/11/10,02:30:49,18,09,1, 11.9,1,1, 2.982, 10482.067, 494.478, 52857.517 25/11/10,02:30:49,19,09,1, 11.9,1,1, 2.982, 10482.056, 494.483, 52857.557 25/11/10,02:30:50,00,09,1, 12.0,1,1, 2.984, 10482.049, 494.483, 52857.557 25/11/10,02:30:50,01,09,1, 12.0,1,1, 2.984, 10482.109, 494.492, 52857.597 25/11/10,02:30:50,02,09,1, 12.0,1,1, 2.984, 10482.084, 494.518, 52857.535 25/11/10,02:30:50,03,09,1, 12.0,1,1, 2.984, 10482.101, 494.481, 52857.583 25/11/10,02:30:50,04,09,1, 12.0,1,1, 2.984, 10482.098, 494.467, 52857.604 25/11/10,02:30:50,05,09,1, 12.0,1,1, 2.984, 10482.136, 494.490, 52857.542 25/11/10,02:30:50,06,09,1, 12.0,1,1, 2.984, 10482.113, 494.487, 52857.579 25/11/10,02:30:50,07,09,1, 12.0,1,1, 2.984, 10482.122, 494.475, 52857.592 25/11/10,02:30:50,08,09,1, 12.0,1,1, 2.984, 10482.146, 494.494, 52857.549 25/11/10,02:30:50,09,09,1, 12.0,1,1, 2.984, 10482.154, 494.474, 52857.546 25/11/10,02:30:50,10,09,1, 12.0,1,1, 2.984, 10482.153, 494.469, 52857.525 25/11/10,02:30:50,11,09,1, 12.0,1,1, 2.984, 10482.147, 494.485, 52857.542 25/11/10,02:30:50,12,09,1, 12.0,1,1, 2.984, 10482.160, 494.470, 52857.586 25/11/10,02:30:50,13,09,1, 12.0,1,1, 2.984, 10482.163, 494.482, 52857.629 25/11/10,02:30:50,14,09,1, 12.0,1,1, 2.984, 10482.189, 494.479, 52857.538 25/11/10,02:30:50,15,09,1, 12.0,1,1, 2.984, 10482.192, 494.503, 52857.564 25/11/10,02:30:50,16,09,1, 12.0,1,1, 2.984, 10482.192, 494.490, 52857.560 25/11/10,02:30:50,17,09,1, 12.0,1,1, 2.984, 10482.196, 494.485, 52857.622 25/11/10,02:30:50,18,09,1, 12.0,1,1, 2.984, 10482.181, 494.508, 52857.607 25/11/10,02:30:50,19,09,1, 12.0,1,1, 2.984, 10482.221, 494.501, 52857.502 25/11/10,02:30:51,00,09,1, 11.9,1,1, 2.983, 10482.216, 494.501, 52857.502 25/11/10,02:30:51,01,09,1, 11.9,1,1, 2.983, 10482.220, 494.488, 52857.602 25/11/10,02:30:51,02,09,1, 11.9,1,1, 2.983, 10482.226, 494.495, 52857.559 25/11/10,02:30:51,03,09,1, 11.9,1,1, 2.983, 10482.253, 494.493, 52857.561 25/11/10,02:30:51,04,09,1, 11.9,1,1, 2.983, 10482.218, 494.508, 52857.594 25/11/10,02:30:51,05,09,1, 11.9,1,1, 2.983, 10482.271, 494.462, 52857.630 25/11/10,02:30:51,06,09,1, 11.9,1,1, 2.983, 10482.251, 494.465, 52857.530 25/11/10,02:30:51,07,09,1, 11.9,1,1, 2.983, 10482.268, 494.483, 52857.528 25/11/10,02:30:51,08,09,1, 11.9,1,1, 2.983, 10482.257, 494.479, 52857.544 25/11/10,02:30:51,09,09,1, 11.9,1,1, 2.983, 10482.274, 494.499, 52857.576 25/11/10,02:30:51,10,09,1, 11.9,1,1, 2.983, 10482.298, 494.509, 52857.608 25/11/10,02:30:51,11,09,1, 11.9,1,1, 2.983, 10482.278, 494.477, 52857.564 25/11/10,02:30:51,12,09,1, 11.9,1,1, 2.983, 10482.315, 494.481, 52857.603 25/11/10,02:30:51,13,09,1, 11.9,1,1, 2.983, 10482.299, 494.509, 52857.575 25/11/10,02:30:51,14,09,1, 11.9,1,1, 2.983, 10482.308, 494.504, 52857.608 25/11/10,02:30:51,15,09,1, 11.9,1,1, 2.983, 10482.337, 494.501, 52857.558 25/11/10,02:30:51,16,09,1, 11.9,1,1, 2.983, 10482.307, 494.496, 52857.532 25/11/10,02:30:51,17,09,1, 11.9,1,1, 2.983, 10482.307, 494.529, 52857.545 25/11/10,02:30:51,18,09,1, 11.9,1,1, 2.983, 10482.332, 494.491, 52857.531 25/11/10,02:30:51,19,09,1, 11.9,1,1, 2.983, 10482.347, 494.496, 52857.580 25/11/10,02:30:52,00,09,1, 11.8,1,1, 2.982, 10482.341, 494.496, 52857.580 25/11/10,02:30:52,01,09,1, 11.8,1,1, 2.982, 10482.349, 494.495, 52857.584 25/11/10,02:30:52,02,09,1, 11.8,1,1, 2.982, 10482.381, 494.506, 52857.584 25/11/10,02:30:52,03,09,1, 11.8,1,1, 2.982, 10482.369, 494.501, 52857.597 25/11/10,02:30:52,04,09,1, 11.8,1,1, 2.982, 10482.390, 494.485, 52857.539 25/11/10,02:30:52,05,09,1, 11.8,1,1, 2.982, 10482.368, 494.489, 52857.539 25/11/10,02:30:52,06,09,1, 11.8,1,1, 2.982, 10482.385, 494.500, 52857.549 25/11/10,02:30:52,07,09,1, 11.8,1,1, 2.982, 10482.409, 494.518, 52857.575 25/11/10,02:30:52,08,09,1, 11.8,1,1, 2.982, 10482.391, 494.508, 52857.555 25/11/10,02:30:52,09,09,1, 11.8,1,1, 2.982, 10482.398, 494.485, 52857.586 25/11/10,02:30:52,10,09,1, 11.8,1,1, 2.982, 10482.403, 494.469, 52857.274 25/11/10,02:30:52,11,09,1, 11.8,1,1, 2.982, 10482.404, 494.504, 52857.741 25/11/10,02:30:52,12,09,1, 11.8,1,1, 2.982, 10482.380, 494.516, 52857.589 25/11/10,02:30:52,13,09,1, 11.8,1,1, 2.982, 10482.401, 494.498, 52857.679 25/11/10,02:30:52,14,09,1, 11.8,1,1, 2.982, 10482.437, 494.493, 52857.583 25/11/10,02:30:52,15,09,1, 11.8,1,1, 2.982, 10482.436, 494.479, 52857.549 25/11/10,02:30:52,16,09,1, 11.8,1,1, 2.982, 10482.445, 494.488, 52857.532 25/11/10,02:30:52,17,09,1, 11.8,1,1, 2.982, 10482.431, 494.498, 52857.493 25/11/10,02:30:52,18,09,1, 11.8,1,1, 2.982, 10482.474, 494.481, 52857.487 25/11/10,02:30:52,19,09,1, 11.8,1,1, 2.982, 10482.458, 494.483, 52857.536 25/11/10,02:30:53,00,09,1, 12.0,1,1, 2.978, 10482.458, 494.483, 52857.536 25/11/10,02:30:53,01,09,1, 12.0,1,1, 2.978, 10482.469, 494.496, 52857.583 25/11/10,02:30:53,02,09,1, 12.0,1,1, 2.978, 10482.492, 494.504, 52857.586 25/11/10,02:30:53,03,09,1, 12.0,1,1, 2.978, 10482.494, 494.493, 52857.523 25/11/10,02:30:53,04,09,1, 12.0,1,1, 2.978, 10482.505, 494.481, 52857.499 25/11/10,02:30:53,05,09,1, 12.0,1,1, 2.978, 10482.499, 494.488, 52857.521 25/11/10,02:30:53,06,09,1, 12.0,1,1, 2.978, 10482.495, 494.486, 52857.523 25/11/10,02:30:53,07,09,1, 12.0,1,1, 2.978, 10482.514, 494.482, 52857.505 25/11/10,02:30:53,08,09,1, 12.0,1,1, 2.978, 10482.497, 494.492, 52857.548 25/11/10,02:30:53,09,09,1, 12.0,1,1, 2.978, 10482.522, 494.493, 52857.543 25/11/10,02:30:53,10,09,1, 12.0,1,1, 2.978, 10482.500, 494.487, 52857.587 25/11/10,02:30:53,11,09,1, 12.0,1,1, 2.978, 10482.517, 494.495, 52857.551 25/11/10,02:30:53,12,09,1, 12.0,1,1, 2.978, 10482.528, 494.475, 52857.570 25/11/10,02:30:53,13,09,1, 12.0,1,1, 2.978, 10482.560, 494.496, 52857.527 25/11/10,02:30:53,14,09,1, 12.0,1,1, 2.978, 10482.546, 494.461, 52857.550 25/11/10,02:30:53,15,09,1, 12.0,1,1, 2.978, 10482.536, 494.484, 52857.561 25/11/10,02:30:53,16,09,1, 12.0,1,1, 2.978, 10482.554, 494.476, 52857.588 25/11/10,02:30:53,17,09,1, 12.0,1,1, 2.978, 10482.561, 494.473, 52857.490 25/11/10,02:30:53,18,09,1, 12.0,1,1, 2.978, 10482.568, 494.459, 52857.515 25/11/10,02:30:53,19,09,1, 12.0,1,1, 2.978, 10482.559, 494.482, 52857.583 25/11/10,02:30:54,00,09,1, 12.0,1,1, 2.984, 10482.558, 494.482, 52857.583 25/11/10,02:30:54,01,09,1, 12.0,1,1, 2.984, 10482.590, 494.474, 52857.541 25/11/10,02:30:54,02,09,1, 12.0,1,1, 2.984, 10482.592, 494.466, 52857.507 25/11/10,02:30:54,03,09,1, 12.0,1,1, 2.984, 10482.601, 494.457, 52857.562 25/11/10,02:30:54,04,09,1, 12.0,1,1, 2.984, 10482.592, 494.449, 52857.484 25/11/10,02:30:54,05,09,1, 12.0,1,1, 2.984, 10482.605, 494.436, 52857.508 25/11/10,02:30:54,06,09,1, 12.0,1,1, 2.984, 10482.606, 494.474, 52857.525 25/11/10,02:30:54,07,09,1, 12.0,1,1, 2.984, 10482.617, 494.459, 52857.528 25/11/10,02:30:54,08,09,1, 12.0,1,1, 2.984, 10482.634, 494.457, 52857.523 25/11/10,02:30:54,09,09,1, 12.0,1,1, 2.984, 10482.624, 494.469, 52857.503 25/11/10,02:30:54,10,09,1, 12.0,1,1, 2.984, 10482.643, 494.463, 52857.543 25/11/10,02:30:54,11,09,1, 12.0,1,1, 2.984, 10482.642, 494.457, 52857.527 25/11/10,02:30:54,12,09,1, 12.0,1,1, 2.984, 10482.655, 494.448, 52857.534 25/11/10,02:30:54,13,09,1, 12.0,1,1, 2.984, 10482.657, 494.441, 52857.532 25/11/10,02:30:54,14,09,1, 12.0,1,1, 2.984, 10482.629, 494.451, 52857.535 25/11/10,02:30:54,15,09,1, 12.0,1,1, 2.984, 10482.666, 494.444, 52857.522 25/11/10,02:30:54,16,09,1, 12.0,1,1, 2.984, 10482.659, 494.437, 52857.490 25/11/10,02:30:54,17,09,1, 12.0,1,1, 2.984, 10482.650, 494.436, 52857.496 25/11/10,02:30:54,18,09,1, 12.0,1,1, 2.984, 10482.675, 494.420, 52857.497 25/11/10,02:30:54,19,09,1, 12.0,1,1, 2.984, 10482.696, 494.461, 52857.507 25/11/10,02:30:55,00,09,1, 11.8,1,1, 2.984, 10482.692, 494.461, 52857.507 25/11/10,02:30:55,01,09,1, 11.8,1,1, 2.984, 10482.687, 494.424, 52857.464 25/11/10,02:30:55,02,09,1, 11.8,1,1, 2.984, 10482.698, 494.433, 52857.518 25/11/10,02:30:55,03,09,1, 11.8,1,1, 2.984, 10482.718, 494.418, 52857.495 25/11/10,02:30:55,04,09,1, 11.8,1,1, 2.984, 10482.728, 494.426, 52857.503 25/11/10,02:30:55,05,09,1, 11.8,1,1, 2.984, 10482.716, 494.416, 52857.510 25/11/10,02:30:55,06,09,1, 11.8,1,1, 2.984, 10482.718, 494.434, 52857.493 25/11/10,02:30:55,07,09,1, 11.8,1,1, 2.984, 10482.719, 494.433, 52857.515 25/11/10,02:30:55,08,09,1, 11.8,1,1, 2.984, 10482.704, 494.409, 52857.520 25/11/10,02:30:55,09,09,1, 11.8,1,1, 2.984, 10482.702, 494.423, 52857.490 25/11/10,02:30:55,10,09,1, 11.8,1,1, 2.984, 10482.734, 494.403, 52857.433 25/11/10,02:30:55,11,09,1, 11.8,1,1, 2.984, 10482.727, 494.397, 52857.479 25/11/10,02:30:55,12,09,1, 11.8,1,1, 2.984, 10482.738, 494.388, 52857.486 25/11/10,02:30:55,13,09,1, 11.8,1,1, 2.984, 10482.744, 494.402, 52857.516 25/11/10,02:30:55,14,09,1, 11.8,1,1, 2.984, 10482.740, 494.405, 52857.486 25/11/10,02:30:55,15,09,1, 11.8,1,1, 2.984, 10482.751, 494.377, 52857.420 25/11/10,02:30:55,16,09,1, 11.8,1,1, 2.984, 10482.758, 494.389, 52857.455 25/11/10,02:30:55,17,09,1, 11.8,1,1, 2.984, 10482.751, 494.374, 52857.421 25/11/10,02:30:55,18,09,1, 11.8,1,1, 2.984, 10482.761, 494.375, 52857.445 25/11/10,02:30:55,19,09,1, 11.8,1,1, 2.984, 10482.761, 494.386, 52857.504 25/11/10,02:30:56,00,08,1, 11.9,1,1, 2.983, 10482.758, 494.386, 52857.504 25/11/10,02:30:56,01,08,1, 11.9,1,1, 2.983, 10482.792, 494.369, 52857.456 25/11/10,02:30:56,02,08,1, 11.9,1,1, 2.983, 10482.784, 494.350, 52857.507 25/11/10,02:30:56,03,08,1, 11.9,1,1, 2.983, 10482.778, 494.357, 52857.535 25/11/10,02:30:56,04,08,1, 11.9,1,1, 2.983, 10482.774, 494.349, 52857.466 25/11/10,02:30:56,05,08,1, 11.9,1,1, 2.983, 10482.799, 494.347, 52857.510 25/11/10,02:30:56,06,08,1, 11.9,1,1, 2.983, 10482.809, 494.345, 52857.484 25/11/10,02:30:56,07,08,1, 11.9,1,1, 2.983, 10482.797, 494.370, 52857.557 25/11/10,02:30:56,08,08,1, 11.9,1,1, 2.983, 10482.833, 494.352, 52857.445 25/11/10,02:30:56,09,08,1, 11.9,1,1, 2.983, 10482.823, 494.338, 52857.518 25/11/10,02:30:56,10,08,1, 11.9,1,1, 2.983, 10482.809, 494.348, 52857.458 25/11/10,02:30:56,11,08,1, 11.9,1,1, 2.983, 10482.819, 494.357, 52857.570 25/11/10,02:30:56,12,08,1, 11.9,1,1, 2.983, 10482.797, 494.331, 52857.476 25/11/10,02:30:56,13,08,1, 11.9,1,1, 2.983, 10482.813, 494.337, 52857.459 25/11/10,02:30:56,14,08,1, 11.9,1,1, 2.983, 10482.827, 494.339, 52857.483 25/11/10,02:30:56,15,08,1, 11.9,1,1, 2.983, 10482.834, 494.353, 52857.510 25/11/10,02:30:56,16,08,1, 11.9,1,1, 2.983, 10482.819, 494.345, 52857.527 25/11/10,02:30:56,17,08,1, 11.9,1,1, 2.983, 10482.816, 494.338, 52857.479 25/11/10,02:30:56,18,08,1, 11.9,1,1, 2.983, 10482.840, 494.317, 52857.440 25/11/10,02:30:56,19,08,1, 11.9,1,1, 2.983, 10482.818, 494.348, 52857.543 25/11/10,02:30:57,00,09,1, 11.9,1,1, 2.982, 10482.817, 494.348, 52857.543 25/11/10,02:30:57,01,09,1, 11.9,1,1, 2.982, 10482.842, 494.336, 52857.537 25/11/10,02:30:57,02,09,1, 11.9,1,1, 2.982, 10482.852, 494.329, 52857.460 25/11/10,02:30:57,03,09,1, 11.9,1,1, 2.982, 10482.883, 494.349, 52857.566 25/11/10,02:30:57,04,09,1, 11.9,1,1, 2.982, 10482.879, 494.329, 52857.514 25/11/10,02:30:57,05,09,1, 11.9,1,1, 2.982, 10482.877, 494.322, 52857.528 25/11/10,02:30:57,06,09,1, 11.9,1,1, 2.982, 10482.850, 494.313, 52857.538 25/11/10,02:30:57,07,09,1, 11.9,1,1, 2.982, 10482.890, 494.328, 52857.555 25/11/10,02:30:57,08,09,1, 11.9,1,1, 2.982, 10482.868, 494.325, 52857.546 25/11/10,02:30:57,09,09,1, 11.9,1,1, 2.982, 10482.888, 494.343, 52857.617 25/11/10,02:30:57,10,09,1, 11.9,1,1, 2.982, 10482.899, 494.335, 52857.563 25/11/10,02:30:57,11,09,1, 11.9,1,1, 2.982, 10482.883, 494.336, 52857.575 25/11/10,02:30:57,12,09,1, 11.9,1,1, 2.982, 10482.893, 494.329, 52857.631 25/11/10,02:30:57,13,09,1, 11.9,1,1, 2.982, 10482.912, 494.313, 52857.519 25/11/10,02:30:57,14,09,1, 11.9,1,1, 2.982, 10482.898, 494.318, 52857.597 25/11/10,02:30:57,15,09,1, 11.9,1,1, 2.982, 10482.898, 494.323, 52857.639 25/11/10,02:30:57,16,09,1, 11.9,1,1, 2.982, 10482.913, 494.311, 52857.598 25/11/10,02:30:57,17,09,1, 11.9,1,1, 2.982, 10482.900, 494.321, 52857.646 25/11/10,02:30:57,18,09,1, 11.9,1,1, 2.982, 10482.897, 494.328, 52857.619 25/11/10,02:30:57,19,09,1, 11.9,1,1, 2.982, 10482.913, 494.310, 52857.529 25/11/10,02:30:58,00,09,1, 11.9,1,1, 2.983, 10482.908, 494.310, 52857.529 25/11/10,02:30:58,01,09,1, 11.9,1,1, 2.983, 10482.926, 494.324, 52857.624 25/11/10,02:30:58,02,09,1, 11.9,1,1, 2.983, 10482.948, 494.328, 52857.648 25/11/10,02:30:58,03,09,1, 11.9,1,1, 2.983, 10482.936, 494.327, 52857.526 25/11/10,02:30:58,04,09,1, 11.9,1,1, 2.983, 10482.952, 494.340, 52857.555 25/11/10,02:30:58,05,09,1, 11.9,1,1, 2.983, 10482.932, 494.320, 52857.600 25/11/10,02:30:58,06,09,1, 11.9,1,1, 2.983, 10482.918, 494.322, 52857.581 25/11/10,02:30:58,07,09,1, 11.9,1,1, 2.983, 10482.926, 494.297, 52857.593 25/11/10,02:30:58,08,09,1, 11.9,1,1, 2.983, 10482.933, 494.320, 52857.581 25/11/10,02:30:58,09,09,1, 11.9,1,1, 2.983, 10482.933, 494.327, 52857.571 25/11/10,02:30:58,10,09,1, 11.9,1,1, 2.983, 10482.925, 494.319, 52857.587 25/11/10,02:30:58,11,09,1, 11.9,1,1, 2.983, 10482.959, 494.295, 52857.629 25/11/10,02:30:58,12,09,1, 11.9,1,1, 2.983, 10482.939, 494.320, 52857.646 25/11/10,02:30:58,13,09,1, 11.9,1,1, 2.983, 10482.943, 494.332, 52857.602 25/11/10,02:30:58,14,09,1, 11.9,1,1, 2.983, 10482.939, 494.298, 52857.630 25/11/10,02:30:58,15,09,1, 11.9,1,1, 2.983, 10482.950, 494.316, 52857.576 25/11/10,02:30:58,16,09,1, 11.9,1,1, 2.983, 10482.977, 494.322, 52857.586 25/11/10,02:30:58,17,09,1, 11.9,1,1, 2.983, 10482.959, 494.303, 52857.547 25/11/10,02:30:58,18,09,1, 11.9,1,1, 2.983, 10482.970, 494.316, 52857.704 25/11/10,02:30:58,19,09,1, 11.9,1,1, 2.983, 10482.975, 494.303, 52857.658 25/11/10,02:30:59,00,08,1, 11.9,1,1, 2.979, 10482.967, 494.303, 52857.658 25/11/10,02:30:59,01,08,1, 11.9,1,1, 2.979, 10482.987, 494.326, 52857.650 25/11/10,02:30:59,02,08,1, 11.9,1,1, 2.979, 10482.977, 494.311, 52857.630 25/11/10,02:30:59,03,08,1, 11.9,1,1, 2.979, 10482.970, 494.302, 52857.642 25/11/10,02:30:59,04,08,1, 11.9,1,1, 2.979, 10482.985, 494.323, 52857.691 25/11/10,02:30:59,05,08,1, 11.9,1,1, 2.979, 10482.990, 494.315, 52857.493 25/11/10,02:30:59,06,08,1, 11.9,1,1, 2.979, 10482.967, 494.308, 52857.613 25/11/10,02:30:59,07,08,1, 11.9,1,1, 2.979, 10482.985, 494.328, 52857.624 25/11/10,02:30:59,08,08,1, 11.9,1,1, 2.979, 10482.985, 494.332, 52857.646 25/11/10,02:30:59,09,08,1, 11.9,1,1, 2.979, 10483.011, 494.320, 52857.686 25/11/10,02:30:59,10,08,1, 11.9,1,1, 2.979, 10482.972, 494.319, 52857.611 25/11/10,02:30:59,11,08,1, 11.9,1,1, 2.979, 10482.984, 494.322, 52857.686 25/11/10,02:30:59,12,08,1, 11.9,1,1, 2.979, 10483.005, 494.319, 52857.623 25/11/10,02:30:59,13,08,1, 11.9,1,1, 2.979, 10483.020, 494.315, 52857.673 25/11/10,02:30:59,14,08,1, 11.9,1,1, 2.979, 10482.994, 494.322, 52857.662 25/11/10,02:30:59,15,08,1, 11.9,1,1, 2.979, 10483.022, 494.330, 52857.633 25/11/10,02:30:59,16,08,1, 11.9,1,1, 2.979, 10483.021, 494.294, 52857.711 25/11/10,02:30:59,17,08,1, 11.9,1,1, 2.979, 10483.030, 494.320, 52857.639 25/11/10,02:30:59,18,08,1, 11.9,1,1, 2.979, 10483.035, 494.324, 52857.642 25/11/10,02:30:59,19,08,1, 11.9,1,1, 2.979, 10483.028, 494.323, 52857.677 25/11/10,02:31:00,00,08,1, 11.9,1,1, 2.987, 10483.025, 494.323, 52857.677 25/11/10,02:31:00,01,08,1, 11.9,1,1, 2.987, 10483.025, 494.326, 52857.668 25/11/10,02:31:00,02,08,1, 11.9,1,1, 2.987, 10483.032, 494.329, 52857.599 25/11/10,02:31:00,03,08,1, 11.9,1,1, 2.987, 10482.990, 494.302, 52857.555 25/11/10,02:31:00,04,08,1, 11.9,1,1, 2.987, 10483.006, 494.328, 52857.617 25/11/10,02:31:00,05,08,1, 11.9,1,1, 2.987, 10483.020, 494.290, 52857.583 25/11/10,02:31:00,06,08,1, 11.9,1,1, 2.987, 10483.027, 494.295, 52857.579 25/11/10,02:31:00,07,08,1, 11.9,1,1, 2.987, 10482.998, 494.317, 52857.822 25/11/10,02:31:00,08,08,1, 11.9,1,1, 2.987, 10483.037, 494.314, 52857.639 25/11/10,02:31:00,09,08,1, 11.9,1,1, 2.987, 10483.028, 494.313, 52857.559 25/11/10,02:31:00,10,08,1, 11.9,1,1, 2.987, 10483.034, 494.281, 52857.593 25/11/10,02:31:00,11,08,1, 11.9,1,1, 2.987, 10483.027, 494.332, 52857.605 25/11/10,02:31:00,12,08,1, 11.9,1,1, 2.987, 10483.034, 494.325, 52857.569 25/11/10,02:31:00,13,08,1, 11.9,1,1, 2.987, 10483.059, 494.335, 52857.568 25/11/10,02:31:00,14,08,1, 11.9,1,1, 2.987, 10483.073, 494.320, 52857.594 25/11/10,02:31:00,15,08,1, 11.9,1,1, 2.987, 10483.072, 494.327, 52857.626 25/11/10,02:31:00,16,08,1, 11.9,1,1, 2.987, 10483.055, 494.322, 52857.594 25/11/10,02:31:00,17,08,1, 11.9,1,1, 2.987, 10483.070, 494.324, 52857.597 25/11/10,02:31:00,18,08,1, 11.9,1,1, 2.987, 10483.076, 494.333, 52857.663 25/11/10,02:31:00,19,08,1, 11.9,1,1, 2.987, 10483.071, 494.314, 52857.648 25/11/10,02:31:01,00,07,1, 11.9,1,1, 2.980, 10483.067, 494.314, 52857.648 25/11/10,02:31:01,01,07,1, 11.9,1,1, 2.980, 10483.096, 494.341, 52857.670 25/11/10,02:31:01,02,07,1, 11.9,1,1, 2.980, 10483.084, 494.314, 52857.570 25/11/10,02:31:01,03,07,1, 11.9,1,1, 2.980, 10483.087, 494.336, 52857.569 25/11/10,02:31:01,04,07,1, 11.9,1,1, 2.980, 10483.112, 494.322, 52857.577 25/11/10,02:31:01,05,07,1, 11.9,1,1, 2.980, 10483.101, 494.323, 52857.628 25/11/10,02:31:01,06,07,1, 11.9,1,1, 2.980, 10483.091, 494.321, 52857.592 25/11/10,02:31:01,07,07,1, 11.9,1,1, 2.980, 10483.094, 494.328, 52857.629 25/11/10,02:31:01,08,07,1, 11.9,1,1, 2.980, 10483.094, 494.338, 52857.628 25/11/10,02:31:01,09,07,1, 11.9,1,1, 2.980, 10483.115, 494.330, 52857.627 25/11/10,02:31:01,10,07,1, 11.9,1,1, 2.980, 10483.119, 494.321, 52857.615 25/11/10,02:31:01,11,07,1, 11.9,1,1, 2.980, 10483.089, 494.323, 52857.618 25/11/10,02:31:01,12,07,1, 11.9,1,1, 2.980, 10483.132, 494.321, 52857.597 25/11/10,02:31:01,13,07,1, 11.9,1,1, 2.980, 10483.117, 494.336, 52857.635 25/11/10,02:31:01,14,07,1, 11.9,1,1, 2.980, 10483.130, 494.339, 52857.563 25/11/10,02:31:01,15,07,1, 11.9,1,1, 2.980, 10483.140, 494.313, 52857.559 25/11/10,02:31:01,16,07,1, 11.9,1,1, 2.980, 10483.148, 494.327, 52857.649 25/11/10,02:31:01,17,07,1, 11.9,1,1, 2.980, 10483.125, 494.338, 52857.622 25/11/10,02:31:01,18,07,1, 11.9,1,1, 2.980, 10483.144, 494.322, 52857.524 25/11/10,02:31:01,19,07,1, 11.9,1,1, 2.980, 10483.138, 494.316, 52857.573 25/11/10,02:31:02,00,09,1, 11.9,1,1, 2.983, 10483.134, 494.316, 52857.573 25/11/10,02:31:02,01,09,1, 11.9,1,1, 2.983, 10483.155, 494.352, 52857.588 25/11/10,02:31:02,02,09,1, 11.9,1,1, 2.983, 10483.146, 494.346, 52857.678 25/11/10,02:31:02,03,09,1, 11.9,1,1, 2.983, 10483.151, 494.332, 52857.641 25/11/10,02:31:02,04,09,1, 11.9,1,1, 2.983, 10483.156, 494.336, 52857.630 25/11/10,02:31:02,05,09,1, 11.9,1,1, 2.983, 10483.167, 494.317, 52857.579 25/11/10,02:31:02,06,09,1, 11.9,1,1, 2.983, 10483.172, 494.332, 52857.651 25/11/10,02:31:02,07,09,1, 11.9,1,1, 2.983, 10483.181, 494.340, 52857.651 25/11/10,02:31:02,08,09,1, 11.9,1,1, 2.983, 10483.193, 494.318, 52857.646 25/11/10,02:31:02,09,09,1, 11.9,1,1, 2.983, 10483.182, 494.329, 52857.680 25/11/10,02:31:02,10,09,1, 11.9,1,1, 2.983, 10483.216, 494.337, 52857.683 25/11/10,02:31:02,11,09,1, 11.9,1,1, 2.983, 10483.198, 494.341, 52857.609 25/11/10,02:31:02,12,09,1, 11.9,1,1, 2.983, 10483.210, 494.338, 52857.632 25/11/10,02:31:02,13,09,1, 11.9,1,1, 2.983, 10483.220, 494.345, 52857.589 25/11/10,02:31:02,14,09,1, 11.9,1,1, 2.983, 10483.198, 494.363, 52857.654 25/11/10,02:31:02,15,09,1, 11.9,1,1, 2.983, 10483.210, 494.309, 52857.562 25/11/10,02:31:02,16,09,1, 11.9,1,1, 2.983, 10483.226, 494.322, 52857.573 25/11/10,02:31:02,17,09,1, 11.9,1,1, 2.983, 10483.233, 494.323, 52857.565 25/11/10,02:31:02,18,09,1, 11.9,1,1, 2.983, 10483.239, 494.330, 52857.591 25/11/10,02:31:02,19,09,1, 11.9,1,1, 2.983, 10483.241, 494.326, 52857.564 25/11/10,02:31:03,00,09,1, 12.0,1,1, 2.982, 10483.234, 494.326, 52857.564 25/11/10,02:31:03,01,09,1, 12.0,1,1, 2.982, 10483.254, 494.318, 52857.567 25/11/10,02:31:03,02,09,1, 12.0,1,1, 2.982, 10483.243, 494.345, 52857.649 25/11/10,02:31:03,03,09,1, 12.0,1,1, 2.982, 10483.245, 494.317, 52857.650 25/11/10,02:31:03,04,09,1, 12.0,1,1, 2.982, 10483.250, 494.327, 52857.688 25/11/10,02:31:03,05,09,1, 12.0,1,1, 2.982, 10483.283, 494.322, 52857.634 25/11/10,02:31:03,06,09,1, 12.0,1,1, 2.982, 10483.239, 494.302, 52857.592 25/11/10,02:31:03,07,09,1, 12.0,1,1, 2.982, 10483.254, 494.319, 52857.669 25/11/10,02:31:03,08,09,1, 12.0,1,1, 2.982, 10483.257, 494.318, 52857.659 25/11/10,02:31:03,09,09,1, 12.0,1,1, 2.982, 10483.266, 494.341, 52857.655 25/11/10,02:31:03,10,09,1, 12.0,1,1, 2.982, 10483.277, 494.327, 52857.663 25/11/10,02:31:03,11,09,1, 12.0,1,1, 2.982, 10483.294, 494.323, 52857.625 25/11/10,02:31:03,12,09,1, 12.0,1,1, 2.982, 10483.291, 494.324, 52857.618 25/11/10,02:31:03,13,09,1, 12.0,1,1, 2.982, 10483.317, 494.329, 52857.630 25/11/10,02:31:03,14,09,1, 12.0,1,1, 2.982, 10483.304, 494.348, 52857.673 25/11/10,02:31:03,15,09,1, 12.0,1,1, 2.982, 10483.311, 494.344, 52857.638 25/11/10,02:31:03,16,09,1, 12.0,1,1, 2.982, 10483.312, 494.340, 52857.584 25/11/10,02:31:03,17,09,1, 12.0,1,1, 2.982, 10483.323, 494.335, 52857.619 25/11/10,02:31:03,18,09,1, 12.0,1,1, 2.982, 10483.303, 494.331, 52857.676 25/11/10,02:31:03,19,09,1, 12.0,1,1, 2.982, 10483.340, 494.328, 52857.689 25/11/10,02:31:04,00,09,1, 12.0,1,1, 2.983, 10483.334, 494.328, 52857.689 25/11/10,02:31:04,01,09,1, 12.0,1,1, 2.983, 10483.329, 494.343, 52857.627 25/11/10,02:31:04,02,09,1, 12.0,1,1, 2.983, 10483.328, 494.346, 52857.650 25/11/10,02:31:04,03,09,1, 12.0,1,1, 2.983, 10483.351, 494.316, 52857.555 25/11/10,02:31:04,04,09,1, 12.0,1,1, 2.983, 10483.343, 494.331, 52857.566 25/11/10,02:31:04,05,09,1, 12.0,1,1, 2.983, 10483.351, 494.337, 52857.670 25/11/10,02:31:04,06,09,1, 12.0,1,1, 2.983, 10483.350, 494.348, 52857.677 25/11/10,02:31:04,07,09,1, 12.0,1,1, 2.983, 10483.382, 494.336, 52857.593 25/11/10,02:31:04,08,09,1, 12.0,1,1, 2.983, 10483.354, 494.330, 52857.732 25/11/10,02:31:04,09,09,1, 12.0,1,1, 2.983, 10483.380, 494.340, 52857.626 25/11/10,02:31:04,10,09,1, 12.0,1,1, 2.983, 10483.402, 494.341, 52857.639 25/11/10,02:31:04,11,09,1, 12.0,1,1, 2.983, 10483.386, 494.348, 52857.649 25/11/10,02:31:04,12,09,1, 12.0,1,1, 2.983, 10483.366, 494.311, 52857.590 25/11/10,02:31:04,13,09,1, 12.0,1,1, 2.983, 10483.411, 494.333, 52857.677 25/11/10,02:31:04,14,09,1, 12.0,1,1, 2.983, 10483.406, 494.324, 52857.670 25/11/10,02:31:04,15,09,1, 12.0,1,1, 2.983, 10483.396, 494.333, 52857.663 25/11/10,02:31:04,16,09,1, 12.0,1,1, 2.983, 10483.409, 494.327, 52857.592 25/11/10,02:31:04,17,09,1, 12.0,1,1, 2.983, 10483.404, 494.356, 52857.674 25/11/10,02:31:04,18,09,1, 12.0,1,1, 2.983, 10483.426, 494.324, 52857.628 25/11/10,02:31:04,19,09,1, 12.0,1,1, 2.983, 10483.398, 494.324, 52857.686 25/11/10,02:31:05,00,09,1, 11.9,1,1, 2.980, 10483.392, 494.324, 52857.686 25/11/10,02:31:05,01,09,1, 11.9,1,1, 2.980, 10483.422, 494.334, 52857.595 25/11/10,02:31:05,02,09,1, 11.9,1,1, 2.980, 10483.435, 494.325, 52857.613 25/11/10,02:31:05,03,09,1, 11.9,1,1, 2.980, 10483.452, 494.326, 52857.581 25/11/10,02:31:05,04,09,1, 11.9,1,1, 2.980, 10483.426, 494.315, 52857.593 25/11/10,02:31:05,05,09,1, 11.9,1,1, 2.980, 10483.440, 494.322, 52857.630 25/11/10,02:31:05,06,09,1, 11.9,1,1, 2.980, 10483.435, 494.340, 52857.674 25/11/10,02:31:05,07,09,1, 11.9,1,1, 2.980, 10483.500, 494.355, 52857.687 25/11/10,02:31:05,08,09,1, 11.9,1,1, 2.980, 10483.458, 494.331, 52857.679 25/11/10,02:31:05,09,09,1, 11.9,1,1, 2.980, 10483.476, 494.325, 52857.664 25/11/10,02:31:05,10,09,1, 11.9,1,1, 2.980, 10483.476, 494.320, 52857.613 25/11/10,02:31:05,11,09,1, 11.9,1,1, 2.980, 10483.492, 494.324, 52857.710 25/11/10,02:31:05,12,09,1, 11.9,1,1, 2.980, 10483.497, 494.345, 52857.638 25/11/10,02:31:05,13,09,1, 11.9,1,1, 2.980, 10483.507, 494.326, 52857.586 25/11/10,02:31:05,14,09,1, 11.9,1,1, 2.980, 10483.483, 494.313, 52857.705 25/11/10,02:31:05,15,09,1, 11.9,1,1, 2.980, 10483.509, 494.323, 52857.620 25/11/10,02:31:05,16,09,1, 11.9,1,1, 2.980, 10483.493, 494.325, 52857.688 25/11/10,02:31:05,17,09,1, 11.9,1,1, 2.980, 10483.498, 494.330, 52857.646 25/11/10,02:31:05,18,09,1, 11.9,1,1, 2.980, 10483.510, 494.341, 52857.609 25/11/10,02:31:05,19,09,1, 11.9,1,1, 2.980, 10483.517, 494.339, 52857.630 25/11/10,02:31:06,00,08,1, 11.9,1,1, 2.979, 10483.509, 494.339, 52857.630 25/11/10,02:31:06,01,08,1, 11.9,1,1, 2.979, 10483.521, 494.318, 52857.632 25/11/10,02:31:06,02,08,1, 11.9,1,1, 2.979, 10483.548, 494.312, 52857.656 25/11/10,02:31:06,03,08,1, 11.9,1,1, 2.979, 10483.529, 494.324, 52857.703 25/11/10,02:31:06,04,08,1, 11.9,1,1, 2.979, 10483.548, 494.317, 52857.659 25/11/10,02:31:06,05,08,1, 11.9,1,1, 2.979, 10483.528, 494.309, 52857.603 25/11/10,02:31:06,06,08,1, 11.9,1,1, 2.979, 10483.564, 494.304, 52857.585 25/11/10,02:31:06,07,08,1, 11.9,1,1, 2.979, 10483.527, 494.300, 52857.604 25/11/10,02:31:06,08,08,1, 11.9,1,1, 2.979, 10483.553, 494.311, 52857.610 25/11/10,02:31:06,09,08,1, 11.9,1,1, 2.979, 10483.530, 494.321, 52857.611 25/11/10,02:31:06,10,08,1, 11.9,1,1, 2.979, 10483.543, 494.310, 52857.664 25/11/10,02:31:06,11,08,1, 11.9,1,1, 2.979, 10483.564, 494.322, 52857.665 25/11/10,02:31:06,12,08,1, 11.9,1,1, 2.979, 10483.582, 494.315, 52857.683 25/11/10,02:31:06,13,08,1, 11.9,1,1, 2.979, 10483.580, 494.290, 52857.637 25/11/10,02:31:06,14,08,1, 11.9,1,1, 2.979, 10483.580, 494.315, 52857.627 25/11/10,02:31:06,15,08,1, 11.9,1,1, 2.979, 10483.580, 494.291, 52857.642 25/11/10,02:31:06,16,08,1, 11.9,1,1, 2.979, 10483.590, 494.297, 52857.590 25/11/10,02:31:06,17,08,1, 11.9,1,1, 2.979, 10483.606, 494.296, 52857.667 25/11/10,02:31:06,18,08,1, 11.9,1,1, 2.979, 10483.598, 494.285, 52857.631 25/11/10,02:31:06,19,08,1, 11.9,1,1, 2.979, 10483.588, 494.306, 52857.558 25/11/10,02:31:07,00,09,1, 11.9,1,1, 2.982, 10483.584, 494.306, 52857.558 25/11/10,02:31:07,01,09,1, 11.9,1,1, 2.982, 10483.618, 494.296, 52857.599 25/11/10,02:31:07,02,09,1, 11.9,1,1, 2.982, 10483.628, 494.287, 52857.633 25/11/10,02:31:07,03,09,1, 11.9,1,1, 2.982, 10483.608, 494.281, 52857.575 25/11/10,02:31:07,04,09,1, 11.9,1,1, 2.982, 10483.604, 494.279, 52857.667 25/11/10,02:31:07,05,09,1, 11.9,1,1, 2.982, 10483.660, 494.270, 52857.658 25/11/10,02:31:07,06,09,1, 11.9,1,1, 2.982, 10483.621, 494.251, 52857.582 25/11/10,02:31:07,07,09,1, 11.9,1,1, 2.982, 10483.661, 494.257, 52857.623 25/11/10,02:31:07,08,09,1, 11.9,1,1, 2.982, 10483.653, 494.263, 52857.678 25/11/10,02:31:07,09,09,1, 11.9,1,1, 2.982, 10483.661, 494.255, 52857.600 25/11/10,02:31:07,10,09,1, 11.9,1,1, 2.982, 10483.635, 494.239, 52857.643 25/11/10,02:31:07,11,09,1, 11.9,1,1, 2.982, 10483.657, 494.262, 52857.657 25/11/10,02:31:07,12,09,1, 11.9,1,1, 2.982, 10483.682, 494.234, 52857.659 25/11/10,02:31:07,13,09,1, 11.9,1,1, 2.982, 10483.685, 494.247, 52857.618 25/11/10,02:31:07,14,09,1, 11.9,1,1, 2.982, 10483.689, 494.217, 52857.631 25/11/10,02:31:07,15,09,1, 11.9,1,1, 2.982, 10483.692, 494.216, 52857.575 25/11/10,02:31:07,16,09,1, 11.9,1,1, 2.982, 10483.687, 494.226, 52857.597 25/11/10,02:31:07,17,09,1, 11.9,1,1, 2.982, 10483.676, 494.235, 52857.638 25/11/10,02:31:07,18,09,1, 11.9,1,1, 2.982, 10483.709, 494.203, 52857.627 25/11/10,02:31:07,19,09,1, 11.9,1,1, 2.982, 10483.686, 494.211, 52857.595 25/11/10,02:31:08,00,08,1, 11.9,1,1, 2.979, 10483.685, 494.211, 52857.595 25/11/10,02:31:08,01,08,1, 11.9,1,1, 2.979, 10483.722, 494.220, 52857.668 25/11/10,02:31:08,02,08,1, 11.9,1,1, 2.979, 10483.731, 494.207, 52857.660 25/11/10,02:31:08,03,08,1, 11.9,1,1, 2.979, 10483.734, 494.206, 52857.677 25/11/10,02:31:08,04,08,1, 11.9,1,1, 2.979, 10483.747, 494.172, 52857.565 25/11/10,02:31:08,05,08,1, 11.9,1,1, 2.979, 10483.750, 494.192, 52857.619 25/11/10,02:31:08,06,08,1, 11.9,1,1, 2.979, 10483.746, 494.166, 52857.520 25/11/10,02:31:08,07,08,1, 11.9,1,1, 2.979, 10483.745, 494.178, 52857.646 25/11/10,02:31:08,08,08,1, 11.9,1,1, 2.979, 10483.771, 494.151, 52857.555 25/11/10,02:31:08,09,08,1, 11.9,1,1, 2.979, 10483.749, 494.169, 52857.620 25/11/10,02:31:08,10,08,1, 11.9,1,1, 2.979, 10483.777, 494.168, 52857.620 25/11/10,02:31:08,11,08,1, 11.9,1,1, 2.979, 10483.773, 494.181, 52857.611 25/11/10,02:31:08,12,08,1, 11.9,1,1, 2.979, 10483.780, 494.156, 52857.630 25/11/10,02:31:08,13,08,1, 11.9,1,1, 2.979, 10483.757, 494.135, 52857.448 25/11/10,02:31:08,14,08,1, 11.9,1,1, 2.979, 10483.797, 494.121, 52857.595 25/11/10,02:31:08,15,08,1, 11.9,1,1, 2.979, 10483.807, 494.153, 52857.679 25/11/10,02:31:08,16,08,1, 11.9,1,1, 2.979, 10483.815, 494.142, 52857.532 25/11/10,02:31:08,17,08,1, 11.9,1,1, 2.979, 10483.844, 494.116, 52857.369 25/11/10,02:31:08,18,08,1, 11.9,1,1, 2.979, 10483.767, 494.143, 52857.497 25/11/10,02:31:08,19,08,1, 11.9,1,1, 2.979, 10483.856, 494.110, 52857.559 25/11/10,02:31:09,00,08,1, 11.9,1,1, 2.983, 10483.851, 494.110, 52857.559 25/11/10,02:31:09,01,08,1, 11.9,1,1, 2.983, 10483.848, 494.111, 52857.620 25/11/10,02:31:09,02,08,1, 11.9,1,1, 2.983, 10483.851, 494.134, 52857.601 25/11/10,02:31:09,03,08,1, 11.9,1,1, 2.983, 10483.863, 494.110, 52857.561 25/11/10,02:31:09,04,08,1, 11.9,1,1, 2.983, 10483.836, 494.093, 52857.519 25/11/10,02:31:09,05,08,1, 11.9,1,1, 2.983, 10483.867, 494.096, 52857.651 25/11/10,02:31:09,06,08,1, 11.9,1,1, 2.983, 10483.855, 494.092, 52857.525 25/11/10,02:31:09,07,08,1, 11.9,1,1, 2.983, 10483.871, 494.098, 52857.562 25/11/10,02:31:09,08,08,1, 11.9,1,1, 2.983, 10483.865, 494.093, 52857.593 25/11/10,02:31:09,09,08,1, 11.9,1,1, 2.983, 10483.886, 494.079, 52857.559 25/11/10,02:31:09,10,08,1, 11.9,1,1, 2.983, 10483.874, 494.086, 52857.562 25/11/10,02:31:09,11,08,1, 11.9,1,1, 2.983, 10483.906, 494.062, 52857.505 25/11/10,02:31:09,12,08,1, 11.9,1,1, 2.983, 10483.897, 494.076, 52857.576 25/11/10,02:31:09,13,08,1, 11.9,1,1, 2.983, 10483.904, 494.083, 52857.521 25/11/10,02:31:09,14,08,1, 11.9,1,1, 2.983, 10483.918, 494.053, 52857.592 25/11/10,02:31:09,15,08,1, 11.9,1,1, 2.983, 10483.953, 494.039, 52857.535 25/11/10,02:31:09,16,08,1, 11.9,1,1, 2.983, 10483.935, 494.046, 52857.509 25/11/10,02:31:09,17,08,1, 11.9,1,1, 2.983, 10483.929, 494.046, 52857.513 25/11/10,02:31:09,18,08,1, 11.9,1,1, 2.983, 10483.947, 494.045, 52857.585 25/11/10,02:31:09,19,08,1, 11.9,1,1, 2.983, 10483.931, 494.028, 52857.530 25/11/10,02:31:10,00,08,1, 11.9,1,1, 2.984, 10483.927, 494.028, 52857.530 25/11/10,02:31:10,01,08,1, 11.9,1,1, 2.984, 10483.939, 494.024, 52857.553 25/11/10,02:31:10,02,08,1, 11.9,1,1, 2.984, 10483.942, 494.016, 52857.520 25/11/10,02:31:10,03,08,1, 11.9,1,1, 2.984, 10483.993, 494.013, 52857.580 25/11/10,02:31:10,04,08,1, 11.9,1,1, 2.984, 10483.942, 494.004, 52857.550 25/11/10,02:31:10,05,08,1, 11.9,1,1, 2.984, 10483.983, 494.027, 52857.566 25/11/10,02:31:10,06,08,1, 11.9,1,1, 2.984, 10483.965, 494.002, 52857.562 25/11/10,02:31:10,07,08,1, 11.9,1,1, 2.984, 10483.988, 493.984, 52857.483 25/11/10,02:31:10,08,08,1, 11.9,1,1, 2.984, 10483.990, 493.999, 52857.562 25/11/10,02:31:10,09,08,1, 11.9,1,1, 2.984, 10483.980, 493.999, 52857.499 25/11/10,02:31:10,10,08,1, 11.9,1,1, 2.984, 10483.977, 493.997, 52857.531 25/11/10,02:31:10,11,08,1, 11.9,1,1, 2.984, 10484.003, 494.000, 52857.518 25/11/10,02:31:10,12,08,1, 11.9,1,1, 2.984, 10483.991, 493.987, 52857.564 25/11/10,02:31:10,13,08,1, 11.9,1,1, 2.984, 10484.023, 493.992, 52857.578 25/11/10,02:31:10,14,08,1, 11.9,1,1, 2.984, 10484.023, 493.949, 52857.497 25/11/10,02:31:10,15,08,1, 11.9,1,1, 2.984, 10484.034, 493.969, 52857.507 25/11/10,02:31:10,16,08,1, 11.9,1,1, 2.984, 10484.009, 493.972, 52857.506 25/11/10,02:31:10,17,08,1, 11.9,1,1, 2.984, 10484.026, 493.974, 52857.606 25/11/10,02:31:10,18,08,1, 11.9,1,1, 2.984, 10484.038, 493.955, 52857.545 25/11/10,02:31:10,19,08,1, 11.9,1,1, 2.984, 10484.039, 493.963, 52857.517 25/11/10,02:31:11,00,08,1, 11.9,1,1, 2.982, 10484.035, 493.963, 52857.517 25/11/10,02:31:11,01,08,1, 11.9,1,1, 2.982, 10484.082, 493.952, 52857.525 25/11/10,02:31:11,02,08,1, 11.9,1,1, 2.982, 10484.077, 493.944, 52857.504 25/11/10,02:31:11,03,08,1, 11.9,1,1, 2.982, 10484.079, 493.953, 52857.474 25/11/10,02:31:11,04,08,1, 11.9,1,1, 2.982, 10484.054, 493.937, 52857.609 25/11/10,02:31:11,05,08,1, 11.9,1,1, 2.982, 10484.084, 493.913, 52857.559 25/11/10,02:31:11,06,08,1, 11.9,1,1, 2.982, 10484.086, 493.909, 52857.494 25/11/10,02:31:11,07,08,1, 11.9,1,1, 2.982, 10484.073, 493.907, 52857.580 25/11/10,02:31:11,08,08,1, 11.9,1,1, 2.982, 10484.075, 493.914, 52857.612 25/11/10,02:31:11,09,08,1, 11.9,1,1, 2.982, 10484.087, 493.901, 52857.570 25/11/10,02:31:11,10,08,1, 11.9,1,1, 2.982, 10484.095, 493.908, 52857.587 25/11/10,02:31:11,11,08,1, 11.9,1,1, 2.982, 10484.083, 493.879, 52857.504 25/11/10,02:31:11,12,08,1, 11.9,1,1, 2.982, 10484.137, 493.881, 52857.523 25/11/10,02:31:11,13,08,1, 11.9,1,1, 2.982, 10484.124, 493.907, 52857.525 25/11/10,02:31:11,14,08,1, 11.9,1,1, 2.982, 10484.112, 493.879, 52857.561 25/11/10,02:31:11,15,08,1, 11.9,1,1, 2.982, 10484.132, 493.876, 52857.491 25/11/10,02:31:11,16,08,1, 11.9,1,1, 2.982, 10484.095, 493.861, 52857.490 25/11/10,02:31:11,17,08,1, 11.9,1,1, 2.982, 10484.146, 493.861, 52857.492 25/11/10,02:31:11,18,08,1, 11.9,1,1, 2.982, 10484.112, 493.863, 52857.525 25/11/10,02:31:11,19,08,1, 11.9,1,1, 2.982, 10484.134, 493.861, 52857.531 25/11/10,02:31:12,00,08,1, 11.9,1,1, 2.985, 10484.127, 493.861, 52857.531 25/11/10,02:31:12,01,08,1, 11.9,1,1, 2.985, 10484.128, 493.891, 52857.591 25/11/10,02:31:12,02,08,1, 11.9,1,1, 2.985, 10484.121, 493.868, 52857.516 25/11/10,02:31:12,03,08,1, 11.9,1,1, 2.985, 10484.150, 493.868, 52857.549 25/11/10,02:31:12,04,08,1, 11.9,1,1, 2.985, 10484.158, 493.862, 52857.575 25/11/10,02:31:12,05,08,1, 11.9,1,1, 2.985, 10484.165, 493.855, 52857.530 25/11/10,02:31:12,06,08,1, 11.9,1,1, 2.985, 10484.147, 493.844, 52857.493 25/11/10,02:31:12,07,08,1, 11.9,1,1, 2.985, 10484.167, 493.840, 52857.514 25/11/10,02:31:12,08,08,1, 11.9,1,1, 2.985, 10484.139, 493.834, 52857.536 25/11/10,02:31:12,09,08,1, 11.9,1,1, 2.985, 10484.148, 493.813, 52857.500 25/11/10,02:31:12,10,08,1, 11.9,1,1, 2.985, 10484.163, 493.819, 52857.562 25/11/10,02:31:12,11,08,1, 11.9,1,1, 2.985, 10484.173, 493.835, 52857.564 25/11/10,02:31:12,12,08,1, 11.9,1,1, 2.985, 10484.168, 493.836, 52857.525 25/11/10,02:31:12,13,08,1, 11.9,1,1, 2.985, 10484.180, 493.845, 52857.546 25/11/10,02:31:12,14,08,1, 11.9,1,1, 2.985, 10484.187, 493.828, 52857.576 25/11/10,02:31:12,15,08,1, 11.9,1,1, 2.985, 10484.201, 493.805, 52857.504 25/11/10,02:31:12,16,08,1, 11.9,1,1, 2.985, 10484.181, 493.808, 52857.510 25/11/10,02:31:12,17,08,1, 11.9,1,1, 2.985, 10484.188, 493.786, 52857.554 25/11/10,02:31:12,18,08,1, 11.9,1,1, 2.985, 10484.191, 493.810, 52857.487 25/11/10,02:31:12,19,08,1, 11.9,1,1, 2.985, 10484.195, 493.792, 52857.473 25/11/10,02:31:13,00,08,1, 11.9,1,1, 2.983, 10484.194, 493.792, 52857.473 25/11/10,02:31:13,01,08,1, 11.9,1,1, 2.983, 10484.195, 493.789, 52857.488 25/11/10,02:31:13,02,08,1, 11.9,1,1, 2.983, 10484.219, 493.785, 52857.560 25/11/10,02:31:13,03,08,1, 11.9,1,1, 2.983, 10484.199, 493.785, 52857.536 25/11/10,02:31:13,04,08,1, 11.9,1,1, 2.983, 10484.201, 493.758, 52857.543 25/11/10,02:31:13,05,08,1, 11.9,1,1, 2.983, 10484.214, 493.775, 52857.489 25/11/10,02:31:13,06,08,1, 11.9,1,1, 2.983, 10484.219, 493.796, 52857.608 25/11/10,02:31:13,07,08,1, 11.9,1,1, 2.983, 10484.231, 493.750, 52857.499 25/11/10,02:31:13,08,08,1, 11.9,1,1, 2.983, 10484.216, 493.784, 52857.598 25/11/10,02:31:13,09,08,1, 11.9,1,1, 2.983, 10484.232, 493.773, 52857.600 25/11/10,02:31:13,10,08,1, 11.9,1,1, 2.983, 10484.235, 493.781, 52857.609 25/11/10,02:31:13,11,08,1, 11.9,1,1, 2.983, 10484.256, 493.789, 52857.490 25/11/10,02:31:13,12,08,1, 11.9,1,1, 2.983, 10484.233, 493.774, 52857.511 25/11/10,02:31:13,13,08,1, 11.9,1,1, 2.983, 10484.237, 493.744, 52857.547 25/11/10,02:31:13,14,08,1, 11.9,1,1, 2.983, 10484.253, 493.733, 52857.540 25/11/10,02:31:13,15,08,1, 11.9,1,1, 2.983, 10484.256, 493.778, 52857.501 25/11/10,02:31:13,16,08,1, 11.9,1,1, 2.983, 10484.251, 493.754, 52857.596 25/11/10,02:31:13,17,08,1, 11.9,1,1, 2.983, 10484.239, 493.719, 52857.543 25/11/10,02:31:13,18,08,1, 11.9,1,1, 2.983, 10484.251, 493.759, 52857.632 25/11/10,02:31:13,19,08,1, 11.9,1,1, 2.983, 10484.239, 493.732, 52857.538 25/11/10,02:31:14,00,08,1, 12.0,1,1, 2.981, 10484.235, 493.732, 52857.538 25/11/10,02:31:14,01,08,1, 12.0,1,1, 2.981, 10484.264, 493.731, 52857.541 25/11/10,02:31:14,02,08,1, 12.0,1,1, 2.981, 10484.270, 493.727, 52857.559 25/11/10,02:31:14,03,08,1, 12.0,1,1, 2.981, 10484.256, 493.765, 52857.614 25/11/10,02:31:14,04,08,1, 12.0,1,1, 2.981, 10484.284, 493.752, 52857.572 25/11/10,02:31:14,05,08,1, 12.0,1,1, 2.981, 10484.288, 493.735, 52857.626 25/11/10,02:31:14,06,08,1, 12.0,1,1, 2.981, 10484.266, 493.719, 52857.632 25/11/10,02:31:14,07,08,1, 12.0,1,1, 2.981, 10484.257, 493.731, 52857.601 25/11/10,02:31:14,08,08,1, 12.0,1,1, 2.981, 10484.285, 493.726, 52857.573 25/11/10,02:31:14,09,08,1, 12.0,1,1, 2.981, 10484.263, 493.708, 52857.562 25/11/10,02:31:14,10,08,1, 12.0,1,1, 2.981, 10484.265, 493.733, 52857.611 25/11/10,02:31:14,11,08,1, 12.0,1,1, 2.981, 10484.278, 493.710, 52857.533 25/11/10,02:31:14,12,08,1, 12.0,1,1, 2.981, 10484.284, 493.702, 52857.543 25/11/10,02:31:14,13,08,1, 12.0,1,1, 2.981, 10484.289, 493.723, 52857.573 25/11/10,02:31:14,14,08,1, 12.0,1,1, 2.981, 10484.277, 493.705, 52857.545 25/11/10,02:31:14,15,08,1, 12.0,1,1, 2.981, 10484.294, 493.732, 52857.547 25/11/10,02:31:14,16,08,1, 12.0,1,1, 2.981, 10484.295, 493.712, 52857.583 25/11/10,02:31:14,17,08,1, 12.0,1,1, 2.981, 10484.273, 493.702, 52857.593 25/11/10,02:31:14,18,08,1, 12.0,1,1, 2.981, 10484.289, 493.692, 52857.511 25/11/10,02:31:14,19,08,1, 12.0,1,1, 2.981, 10484.288, 493.714, 52857.647 25/11/10,02:31:15,00,08,1, 11.9,1,1, 2.985, 10484.285, 493.714, 52857.647 25/11/10,02:31:15,01,08,1, 11.9,1,1, 2.985, 10484.306, 493.701, 52857.617 25/11/10,02:31:15,02,08,1, 11.9,1,1, 2.985, 10484.284, 493.733, 52857.566 25/11/10,02:31:15,03,08,1, 11.9,1,1, 2.985, 10484.298, 493.712, 52857.568 25/11/10,02:31:15,04,08,1, 11.9,1,1, 2.985, 10484.307, 493.703, 52857.570 25/11/10,02:31:15,05,08,1, 11.9,1,1, 2.985, 10484.295, 493.686, 52857.593 25/11/10,02:31:15,06,08,1, 11.9,1,1, 2.985, 10484.326, 493.700, 52857.617 25/11/10,02:31:15,07,08,1, 11.9,1,1, 2.985, 10484.320, 493.702, 52857.570 25/11/10,02:31:15,08,08,1, 11.9,1,1, 2.985, 10484.317, 493.699, 52857.572 25/11/10,02:31:15,09,08,1, 11.9,1,1, 2.985, 10484.324, 493.684, 52857.622 25/11/10,02:31:15,10,08,1, 11.9,1,1, 2.985, 10484.315, 493.703, 52857.630 25/11/10,02:31:15,11,08,1, 11.9,1,1, 2.985, 10484.312, 493.689, 52857.560 25/11/10,02:31:15,12,08,1, 11.9,1,1, 2.985, 10484.327, 493.683, 52857.587 25/11/10,02:31:15,13,08,1, 11.9,1,1, 2.985, 10484.328, 493.676, 52857.571 25/11/10,02:31:15,14,08,1, 11.9,1,1, 2.985, 10484.328, 493.681, 52857.564 25/11/10,02:31:15,15,08,1, 11.9,1,1, 2.985, 10484.330, 493.666, 52857.606 25/11/10,02:31:15,16,08,1, 11.9,1,1, 2.985, 10484.314, 493.681, 52857.621 25/11/10,02:31:15,17,08,1, 11.9,1,1, 2.985, 10484.340, 493.673, 52857.544 25/11/10,02:31:15,18,08,1, 11.9,1,1, 2.985, 10484.337, 493.683, 52857.642 25/11/10,02:31:15,19,08,1, 11.9,1,1, 2.985, 10484.323, 493.670, 52857.572 25/11/10,02:31:16,00,09,1, 12.0,1,1, 2.979, 10484.319, 493.670, 52857.572 25/11/10,02:31:16,01,09,1, 12.0,1,1, 2.979, 10484.317, 493.669, 52857.614 25/11/10,02:31:16,02,09,1, 12.0,1,1, 2.979, 10484.347, 493.670, 52857.573 25/11/10,02:31:16,03,09,1, 12.0,1,1, 2.979, 10484.328, 493.675, 52857.672 25/11/10,02:31:16,04,09,1, 12.0,1,1, 2.979, 10484.355, 493.667, 52857.679 25/11/10,02:31:16,05,09,1, 12.0,1,1, 2.979, 10484.348, 493.669, 52857.646 25/11/10,02:31:16,06,09,1, 12.0,1,1, 2.979, 10484.350, 493.655, 52857.605 25/11/10,02:31:16,07,09,1, 12.0,1,1, 2.979, 10484.368, 493.644, 52857.546 25/11/10,02:31:16,08,09,1, 12.0,1,1, 2.979, 10484.364, 493.644, 52857.562 25/11/10,02:31:16,09,09,1, 12.0,1,1, 2.979, 10484.375, 493.663, 52857.603 25/11/10,02:31:16,10,09,1, 12.0,1,1, 2.979, 10484.382, 493.676, 52857.624 25/11/10,02:31:16,11,09,1, 12.0,1,1, 2.979, 10484.343, 493.647, 52857.649 25/11/10,02:31:16,12,09,1, 12.0,1,1, 2.979, 10484.355, 493.659, 52857.637 25/11/10,02:31:16,13,09,1, 12.0,1,1, 2.979, 10484.369, 493.638, 52857.569 25/11/10,02:31:16,14,09,1, 12.0,1,1, 2.979, 10484.391, 493.642, 52857.522 25/11/10,02:31:16,15,09,1, 12.0,1,1, 2.979, 10484.373, 493.639, 52857.535 25/11/10,02:31:16,16,09,1, 12.0,1,1, 2.979, 10484.384, 493.655, 52857.582 25/11/10,02:31:16,17,09,1, 12.0,1,1, 2.979, 10484.395, 493.657, 52857.574 25/11/10,02:31:16,18,09,1, 12.0,1,1, 2.979, 10484.383, 493.623, 52857.553 25/11/10,02:31:16,19,09,1, 12.0,1,1, 2.979, 10484.397, 493.613, 52857.535 25/11/10,02:31:17,00,09,1, 11.9,1,1, 2.982, 10484.394, 493.613, 52857.535 25/11/10,02:31:17,01,09,1, 11.9,1,1, 2.982, 10484.390, 493.620, 52857.638 25/11/10,02:31:17,02,09,1, 11.9,1,1, 2.982, 10484.408, 493.639, 52857.597 25/11/10,02:31:17,03,09,1, 11.9,1,1, 2.982, 10484.398, 493.631, 52857.596 25/11/10,02:31:17,04,09,1, 11.9,1,1, 2.982, 10484.415, 493.610, 52857.565 25/11/10,02:31:17,05,09,1, 11.9,1,1, 2.982, 10484.422, 493.623, 52857.604 25/11/10,02:31:17,06,09,1, 11.9,1,1, 2.982, 10484.425, 493.608, 52857.678 25/11/10,02:31:17,07,09,1, 11.9,1,1, 2.982, 10484.418, 493.594, 52857.623 25/11/10,02:31:17,08,09,1, 11.9,1,1, 2.982, 10484.436, 493.633, 52857.632 25/11/10,02:31:17,09,09,1, 11.9,1,1, 2.982, 10484.417, 493.634, 52857.683 25/11/10,02:31:17,10,09,1, 11.9,1,1, 2.982, 10484.462, 493.626, 52857.622 25/11/10,02:31:17,11,09,1, 11.9,1,1, 2.982, 10484.444, 493.609, 52857.628 25/11/10,02:31:17,12,09,1, 11.9,1,1, 2.982, 10484.433, 493.600, 52857.639 25/11/10,02:31:17,13,09,1, 11.9,1,1, 2.982, 10484.468, 493.608, 52857.601 25/11/10,02:31:17,14,09,1, 11.9,1,1, 2.982, 10484.480, 493.619, 52857.642 25/11/10,02:31:17,15,09,1, 11.9,1,1, 2.982, 10484.458, 493.589, 52857.729 25/11/10,02:31:17,16,09,1, 11.9,1,1, 2.982, 10484.480, 493.605, 52857.533 25/11/10,02:31:17,17,09,1, 11.9,1,1, 2.982, 10484.464, 493.614, 52857.553 25/11/10,02:31:17,18,09,1, 11.9,1,1, 2.982, 10484.479, 493.639, 52857.625 25/11/10,02:31:17,19,09,1, 11.9,1,1, 2.982, 10484.473, 493.610, 52857.648 25/11/10,02:31:18,00,08,1, 12.0,1,1, 2.980, 10484.469, 493.610, 52857.648 25/11/10,02:31:18,01,08,1, 12.0,1,1, 2.980, 10484.489, 493.622, 52857.628 25/11/10,02:31:18,02,08,1, 12.0,1,1, 2.980, 10484.462, 493.607, 52857.633 25/11/10,02:31:18,03,08,1, 12.0,1,1, 2.980, 10484.485, 493.628, 52857.616 25/11/10,02:31:18,04,08,1, 12.0,1,1, 2.980, 10484.476, 493.614, 52857.648 25/11/10,02:31:18,05,08,1, 12.0,1,1, 2.980, 10484.497, 493.611, 52857.605 25/11/10,02:31:18,06,08,1, 12.0,1,1, 2.980, 10484.498, 493.597, 52857.546 25/11/10,02:31:18,07,08,1, 12.0,1,1, 2.980, 10484.486, 493.585, 52857.562 25/11/10,02:31:18,08,08,1, 12.0,1,1, 2.980, 10484.481, 493.614, 52857.633 25/11/10,02:31:18,09,08,1, 12.0,1,1, 2.980, 10484.502, 493.609, 52857.609 25/11/10,02:31:18,10,08,1, 12.0,1,1, 2.980, 10484.505, 493.602, 52857.586 25/11/10,02:31:18,11,08,1, 12.0,1,1, 2.980, 10484.516, 493.593, 52857.637 25/11/10,02:31:18,12,08,1, 12.0,1,1, 2.980, 10484.511, 493.607, 52857.642 25/11/10,02:31:18,13,08,1, 12.0,1,1, 2.980, 10484.514, 493.571, 52857.592 25/11/10,02:31:18,14,08,1, 12.0,1,1, 2.980, 10484.501, 493.581, 52857.635 25/11/10,02:31:18,15,08,1, 12.0,1,1, 2.980, 10484.531, 493.564, 52857.646 25/11/10,02:31:18,16,08,1, 12.0,1,1, 2.980, 10484.518, 493.578, 52857.594 25/11/10,02:31:18,17,08,1, 12.0,1,1, 2.980, 10484.510, 493.578, 52857.594 25/11/10,02:31:18,18,08,1, 12.0,1,1, 2.980, 10484.515, 493.580, 52857.573 25/11/10,02:31:18,19,08,1, 12.0,1,1, 2.980, 10484.516, 493.551, 52857.615 25/11/10,02:31:19,00,08,1, 12.0,1,1, 2.981, 10484.511, 493.551, 52857.615 25/11/10,02:31:19,01,08,1, 12.0,1,1, 2.981, 10484.534, 493.570, 52857.565 25/11/10,02:31:19,02,08,1, 12.0,1,1, 2.981, 10484.528, 493.555, 52857.655 25/11/10,02:31:19,03,08,1, 12.0,1,1, 2.981, 10484.526, 493.560, 52857.588 25/11/10,02:31:19,04,08,1, 12.0,1,1, 2.981, 10484.531, 493.545, 52857.605 25/11/10,02:31:19,05,08,1, 12.0,1,1, 2.981, 10484.529, 493.565, 52857.592 25/11/10,02:31:19,06,08,1, 12.0,1,1, 2.981, 10484.572, 493.539, 52857.600 25/11/10,02:31:19,07,08,1, 12.0,1,1, 2.981, 10484.565, 493.535, 52857.545 25/11/10,02:31:19,08,08,1, 12.0,1,1, 2.981, 10484.584, 493.553, 52857.552 25/11/10,02:31:19,09,08,1, 12.0,1,1, 2.981, 10484.574, 493.531, 52857.639 25/11/10,02:31:19,10,08,1, 12.0,1,1, 2.981, 10484.552, 493.546, 52857.559 25/11/10,02:31:19,11,08,1, 12.0,1,1, 2.981, 10484.558, 493.520, 52857.505 25/11/10,02:31:19,12,08,1, 12.0,1,1, 2.981, 10484.574, 493.547, 52857.571 25/11/10,02:31:19,13,08,1, 12.0,1,1, 2.981, 10484.550, 493.531, 52857.634 25/11/10,02:31:19,14,08,1, 12.0,1,1, 2.981, 10484.571, 493.541, 52857.661 25/11/10,02:31:19,15,08,1, 12.0,1,1, 2.981, 10484.591, 493.540, 52857.571 25/11/10,02:31:19,16,08,1, 12.0,1,1, 2.981, 10484.582, 493.526, 52857.623 25/11/10,02:31:19,17,08,1, 12.0,1,1, 2.981, 10484.587, 493.525, 52857.556 25/11/10,02:31:19,18,08,1, 12.0,1,1, 2.981, 10484.596, 493.538, 52857.588 25/11/10,02:31:19,19,08,1, 12.0,1,1, 2.981, 10484.605, 493.522, 52857.577 25/11/10,02:31:20,00,08,1, 11.9,1,1, 2.983, 10484.602, 493.522, 52857.577 25/11/10,02:31:20,01,08,1, 11.9,1,1, 2.983, 10484.618, 493.496, 52857.612 25/11/10,02:31:20,02,08,1, 11.9,1,1, 2.983, 10484.602, 493.511, 52857.586 25/11/10,02:31:20,03,08,1, 11.9,1,1, 2.983, 10484.614, 493.521, 52857.646 25/11/10,02:31:20,04,08,1, 11.9,1,1, 2.983, 10484.624, 493.487, 52857.582 25/11/10,02:31:20,05,08,1, 11.9,1,1, 2.983, 10484.629, 493.511, 52857.666 25/11/10,02:31:20,06,08,1, 11.9,1,1, 2.983, 10484.650, 493.466, 52857.614 25/11/10,02:31:20,07,08,1, 11.9,1,1, 2.983, 10484.634, 493.470, 52857.639 25/11/10,02:31:20,08,08,1, 11.9,1,1, 2.983, 10484.634, 493.477, 52857.623 25/11/10,02:31:20,09,08,1, 11.9,1,1, 2.983, 10484.657, 493.467, 52857.627 25/11/10,02:31:20,10,08,1, 11.9,1,1, 2.983, 10484.664, 493.472, 52857.595 25/11/10,02:31:20,11,08,1, 11.9,1,1, 2.983, 10484.659, 493.432, 52857.582 25/11/10,02:31:20,12,08,1, 11.9,1,1, 2.983, 10484.627, 493.457, 52857.605 25/11/10,02:31:20,13,08,1, 11.9,1,1, 2.983, 10484.673, 493.442, 52857.582 25/11/10,02:31:20,14,08,1, 11.9,1,1, 2.983, 10484.675, 493.456, 52857.527 25/11/10,02:31:20,15,08,1, 11.9,1,1, 2.983, 10484.672, 493.438, 52857.637 25/11/10,02:31:20,16,08,1, 11.9,1,1, 2.983, 10484.687, 493.427, 52857.614 25/11/10,02:31:20,17,08,1, 11.9,1,1, 2.983, 10484.657, 493.463, 52857.609 25/11/10,02:31:20,18,08,1, 11.9,1,1, 2.983, 10484.675, 493.442, 52857.612 25/11/10,02:31:20,19,08,1, 11.9,1,1, 2.983, 10484.692, 493.425, 52857.591 25/11/10,02:31:21,00,08,1, 11.9,1,1, 2.983, 10484.686, 493.425, 52857.591 25/11/10,02:31:21,01,08,1, 11.9,1,1, 2.983, 10484.675, 493.436, 52857.616 25/11/10,02:31:21,02,08,1, 11.9,1,1, 2.983, 10484.683, 493.435, 52857.613 25/11/10,02:31:21,03,08,1, 11.9,1,1, 2.983, 10484.694, 493.415, 52857.603 25/11/10,02:31:21,04,08,1, 11.9,1,1, 2.983, 10484.698, 493.434, 52857.587 25/11/10,02:31:21,05,08,1, 11.9,1,1, 2.983, 10484.685, 493.415, 52857.556 25/11/10,02:31:21,06,08,1, 11.9,1,1, 2.983, 10484.707, 493.437, 52857.520 25/11/10,02:31:21,07,08,1, 11.9,1,1, 2.983, 10484.700, 493.412, 52857.616 25/11/10,02:31:21,08,08,1, 11.9,1,1, 2.983, 10484.706, 493.415, 52857.538 25/11/10,02:31:21,09,08,1, 11.9,1,1, 2.983, 10484.715, 493.393, 52857.583 25/11/10,02:31:21,10,08,1, 11.9,1,1, 2.983, 10484.700, 493.401, 52857.662 25/11/10,02:31:21,11,08,1, 11.9,1,1, 2.983, 10484.727, 493.408, 52857.554 25/11/10,02:31:21,12,08,1, 11.9,1,1, 2.983, 10484.738, 493.412, 52857.562 25/11/10,02:31:21,13,08,1, 11.9,1,1, 2.983, 10484.704, 493.395, 52857.578 25/11/10,02:31:21,14,08,1, 11.9,1,1, 2.983, 10484.745, 493.374, 52857.606 25/11/10,02:31:21,15,08,1, 11.9,1,1, 2.983, 10484.739, 493.402, 52857.570 25/11/10,02:31:21,16,08,1, 11.9,1,1, 2.983, 10484.730, 493.386, 52857.589 25/11/10,02:31:21,17,08,1, 11.9,1,1, 2.983, 10484.745, 493.404, 52857.605 25/11/10,02:31:21,18,08,1, 11.9,1,1, 2.983, 10484.731, 493.389, 52857.622 25/11/10,02:31:21,19,08,1, 11.9,1,1, 2.983, 10484.753, 493.377, 52857.550 25/11/10,02:31:22,00,08,1, 11.9,1,1, 2.977, 10484.753, 493.377, 52857.550 25/11/10,02:31:22,01,08,1, 11.9,1,1, 2.977, 10484.763, 493.404, 52857.635 25/11/10,02:31:22,02,08,1, 11.9,1,1, 2.977, 10484.772, 493.365, 52857.623 25/11/10,02:31:22,03,08,1, 11.9,1,1, 2.977, 10484.772, 493.350, 52857.577 25/11/10,02:31:22,04,08,1, 11.9,1,1, 2.977, 10484.759, 493.359, 52857.555 25/11/10,02:31:22,05,08,1, 11.9,1,1, 2.977, 10484.757, 493.345, 52857.608 25/11/10,02:31:22,06,08,1, 11.9,1,1, 2.977, 10484.788, 493.378, 52857.583 25/11/10,02:31:22,07,08,1, 11.9,1,1, 2.977, 10484.750, 493.359, 52857.582 25/11/10,02:31:22,08,08,1, 11.9,1,1, 2.977, 10484.760, 493.359, 52857.617 25/11/10,02:31:22,09,08,1, 11.9,1,1, 2.977, 10484.777, 493.311, 52857.536 25/11/10,02:31:22,10,08,1, 11.9,1,1, 2.977, 10484.783, 493.338, 52857.625 25/11/10,02:31:22,11,08,1, 11.9,1,1, 2.977, 10484.775, 493.351, 52857.636 25/11/10,02:31:22,12,08,1, 11.9,1,1, 2.977, 10484.796, 493.351, 52857.657 25/11/10,02:31:22,13,08,1, 11.9,1,1, 2.977, 10484.799, 493.359, 52857.655 25/11/10,02:31:22,14,08,1, 11.9,1,1, 2.977, 10484.803, 493.345, 52857.559 25/11/10,02:31:22,15,08,1, 11.9,1,1, 2.977, 10484.796, 493.320, 52857.588 25/11/10,02:31:22,16,08,1, 11.9,1,1, 2.977, 10484.780, 493.338, 52857.639 25/11/10,02:31:22,17,08,1, 11.9,1,1, 2.977, 10484.791, 493.316, 52857.655 25/11/10,02:31:22,18,08,1, 11.9,1,1, 2.977, 10484.810, 493.321, 52857.536 25/11/10,02:31:22,19,08,1, 11.9,1,1, 2.977, 10484.809, 493.334, 52857.614 25/11/10,02:31:23,00,09,1, 11.9,1,1, 2.986, 10484.803, 493.334, 52857.614 25/11/10,02:31:23,01,09,1, 11.9,1,1, 2.986, 10484.811, 493.308, 52857.608 25/11/10,02:31:23,02,09,1, 11.9,1,1, 2.986, 10484.829, 493.311, 52857.607 25/11/10,02:31:23,03,09,1, 11.9,1,1, 2.986, 10484.827, 493.304, 52857.679 25/11/10,02:31:23,04,09,1, 11.9,1,1, 2.986, 10484.792, 493.318, 52857.609 25/11/10,02:31:23,05,09,1, 11.9,1,1, 2.986, 10484.816, 493.305, 52857.672 25/11/10,02:31:23,06,09,1, 11.9,1,1, 2.986, 10484.837, 493.293, 52857.647 25/11/10,02:31:23,07,09,1, 11.9,1,1, 2.986, 10484.826, 493.281, 52857.634 25/11/10,02:31:23,08,09,1, 11.9,1,1, 2.986, 10484.835, 493.280, 52857.607 25/11/10,02:31:23,09,09,1, 11.9,1,1, 2.986, 10484.845, 493.281, 52857.610 25/11/10,02:31:23,10,09,1, 11.9,1,1, 2.986, 10484.829, 493.272, 52857.629 25/11/10,02:31:23,11,09,1, 11.9,1,1, 2.986, 10484.828, 493.272, 52857.621 25/11/10,02:31:23,12,09,1, 11.9,1,1, 2.986, 10484.828, 493.298, 52857.671 25/11/10,02:31:23,13,09,1, 11.9,1,1, 2.986, 10484.813, 493.265, 52857.619 25/11/10,02:31:23,14,09,1, 11.9,1,1, 2.986, 10484.850, 493.276, 52857.647 25/11/10,02:31:23,15,09,1, 11.9,1,1, 2.986, 10484.837, 493.276, 52857.624 25/11/10,02:31:23,16,09,1, 11.9,1,1, 2.986, 10484.819, 493.264, 52857.657 25/11/10,02:31:23,17,09,1, 11.9,1,1, 2.986, 10484.818, 493.260, 52857.659 25/11/10,02:31:23,18,09,1, 11.9,1,1, 2.986, 10484.855, 493.248, 52857.572 25/11/10,02:31:23,19,09,1, 11.9,1,1, 2.986, 10484.841, 493.278, 52857.574 25/11/10,02:31:24,00,09,1, 11.9,1,1, 2.982, 10484.836, 493.278, 52857.574 25/11/10,02:31:24,01,09,1, 11.9,1,1, 2.982, 10484.855, 493.248, 52857.608 25/11/10,02:31:24,02,09,1, 11.9,1,1, 2.982, 10484.839, 493.259, 52857.610 25/11/10,02:31:24,03,09,1, 11.9,1,1, 2.982, 10484.850, 493.264, 52857.699 25/11/10,02:31:24,04,09,1, 11.9,1,1, 2.982, 10484.858, 493.275, 52857.695 25/11/10,02:31:24,05,09,1, 11.9,1,1, 2.982, 10484.880, 493.235, 52857.643 25/11/10,02:31:24,06,09,1, 11.9,1,1, 2.982, 10484.879, 493.237, 52857.627 25/11/10,02:31:24,07,09,1, 11.9,1,1, 2.982, 10484.855, 493.239, 52857.656 25/11/10,02:31:24,08,09,1, 11.9,1,1, 2.982, 10484.863, 493.236, 52857.664 25/11/10,02:31:24,09,09,1, 11.9,1,1, 2.982, 10484.877, 493.247, 52857.620 25/11/10,02:31:24,10,09,1, 11.9,1,1, 2.982, 10484.851, 493.230, 52857.692 25/11/10,02:31:24,11,09,1, 11.9,1,1, 2.982, 10484.869, 493.252, 52857.716 25/11/10,02:31:24,12,09,1, 11.9,1,1, 2.982, 10484.861, 493.236, 52857.591 25/11/10,02:31:24,13,09,1, 11.9,1,1, 2.982, 10484.868, 493.209, 52857.693 25/11/10,02:31:24,14,09,1, 11.9,1,1, 2.982, 10484.893, 493.212, 52857.584 25/11/10,02:31:24,15,09,1, 11.9,1,1, 2.982, 10484.893, 493.212, 52857.616 25/11/10,02:31:24,16,09,1, 11.9,1,1, 2.982, 10484.864, 493.203, 52857.616 25/11/10,02:31:24,17,09,1, 11.9,1,1, 2.982, 10484.891, 493.212, 52857.571 25/11/10,02:31:24,18,09,1, 11.9,1,1, 2.982, 10484.889, 493.224, 52857.619 25/11/10,02:31:24,19,09,1, 11.9,1,1, 2.982, 10484.867, 493.203, 52857.657 25/11/10,02:31:25,00,09,1, 11.9,1,1, 2.983, 10484.861, 493.203, 52857.657 25/11/10,02:31:25,01,09,1, 11.9,1,1, 2.983, 10484.900, 493.183, 52857.608 25/11/10,02:31:25,02,09,1, 11.9,1,1, 2.983, 10484.879, 493.199, 52857.680 25/11/10,02:31:25,03,09,1, 11.9,1,1, 2.983, 10484.875, 493.200, 52857.601 25/11/10,02:31:25,04,09,1, 11.9,1,1, 2.983, 10484.883, 493.186, 52857.603 25/11/10,02:31:25,05,09,1, 11.9,1,1, 2.983, 10484.898, 493.190, 52857.622 25/11/10,02:31:25,06,09,1, 11.9,1,1, 2.983, 10484.903, 493.182, 52857.583 25/11/10,02:31:25,07,09,1, 11.9,1,1, 2.983, 10484.907, 493.190, 52857.633 25/11/10,02:31:25,08,09,1, 11.9,1,1, 2.983, 10484.906, 493.190, 52857.678 25/11/10,02:31:25,09,09,1, 11.9,1,1, 2.983, 10484.900, 493.207, 52857.696 25/11/10,02:31:25,10,09,1, 11.9,1,1, 2.983, 10484.881, 493.189, 52857.693 25/11/10,02:31:25,11,09,1, 11.9,1,1, 2.983, 10484.910, 493.182, 52857.714 25/11/10,02:31:25,12,09,1, 11.9,1,1, 2.983, 10484.925, 493.168, 52857.687 25/11/10,02:31:25,13,09,1, 11.9,1,1, 2.983, 10484.871, 493.175, 52857.654 25/11/10,02:31:25,14,09,1, 11.9,1,1, 2.983, 10484.898, 493.171, 52857.706 25/11/10,02:31:25,15,09,1, 11.9,1,1, 2.983, 10484.916, 493.165, 52857.654 25/11/10,02:31:25,16,09,1, 11.9,1,1, 2.983, 10484.896, 493.161, 52857.610 25/11/10,02:31:25,17,09,1, 11.9,1,1, 2.983, 10484.897, 493.159, 52857.715 25/11/10,02:31:25,18,09,1, 11.9,1,1, 2.983, 10484.911, 493.165, 52857.674 25/11/10,02:31:25,19,09,1, 11.9,1,1, 2.983, 10484.895, 493.169, 52857.692 25/11/10,02:31:26,00,09,1, 11.9,1,1, 2.982, 10484.895, 493.169, 52857.692 25/11/10,02:31:26,01,09,1, 11.9,1,1, 2.982, 10484.933, 493.160, 52857.635 25/11/10,02:31:26,02,09,1, 11.9,1,1, 2.982, 10484.902, 493.174, 52857.703 25/11/10,02:31:26,03,09,1, 11.9,1,1, 2.982, 10484.908, 493.155, 52857.640 25/11/10,02:31:26,04,09,1, 11.9,1,1, 2.982, 10484.911, 493.142, 52857.642 25/11/10,02:31:26,05,09,1, 11.9,1,1, 2.982, 10484.880, 493.158, 52857.718 25/11/10,02:31:26,06,09,1, 11.9,1,1, 2.982, 10484.896, 493.162, 52857.670 25/11/10,02:31:26,07,09,1, 11.9,1,1, 2.982, 10484.906, 493.146, 52857.704 25/11/10,02:31:26,08,09,1, 11.9,1,1, 2.982, 10484.896, 493.153, 52857.695 25/11/10,02:31:26,09,09,1, 11.9,1,1, 2.982, 10484.912, 493.130, 52857.651 25/11/10,02:31:26,10,09,1, 11.9,1,1, 2.982, 10484.900, 493.138, 52857.651 25/11/10,02:31:26,11,09,1, 11.9,1,1, 2.982, 10484.912, 493.133, 52857.647 25/11/10,02:31:26,12,09,1, 11.9,1,1, 2.982, 10484.916, 493.146, 52857.672 25/11/10,02:31:26,13,09,1, 11.9,1,1, 2.982, 10484.930, 493.134, 52857.831 25/11/10,02:31:26,14,09,1, 11.9,1,1, 2.982, 10484.889, 493.122, 52857.621 25/11/10,02:31:26,15,09,1, 11.9,1,1, 2.982, 10484.893, 493.125, 52857.676 25/11/10,02:31:26,16,09,1, 11.9,1,1, 2.982, 10484.895, 493.142, 52857.660 25/11/10,02:31:26,17,09,1, 11.9,1,1, 2.982, 10484.888, 493.149, 52857.649 25/11/10,02:31:26,18,09,1, 11.9,1,1, 2.982, 10484.898, 493.123, 52857.610 25/11/10,02:31:26,19,09,1, 11.9,1,1, 2.982, 10484.916, 493.121, 52857.667 25/11/10,02:31:27,00,08,1, 12.0,1,1, 2.983, 10484.911, 493.121, 52857.667 25/11/10,02:31:27,01,08,1, 12.0,1,1, 2.983, 10484.928, 493.100, 52857.668 25/11/10,02:31:27,02,08,1, 12.0,1,1, 2.983, 10484.935, 493.087, 52857.655 25/11/10,02:31:27,03,08,1, 12.0,1,1, 2.983, 10484.930, 493.081, 52857.608 25/11/10,02:31:27,04,08,1, 12.0,1,1, 2.983, 10484.920, 493.085, 52857.644 25/11/10,02:31:27,05,08,1, 12.0,1,1, 2.983, 10484.905, 493.112, 52857.680 25/11/10,02:31:27,06,08,1, 12.0,1,1, 2.983, 10484.925, 493.110, 52857.666 25/11/10,02:31:27,07,08,1, 12.0,1,1, 2.983, 10484.909, 493.077, 52857.632 25/11/10,02:31:27,08,08,1, 12.0,1,1, 2.983, 10484.926, 493.097, 52857.709 25/11/10,02:31:27,09,08,1, 12.0,1,1, 2.983, 10484.895, 493.086, 52857.618 25/11/10,02:31:27,10,08,1, 12.0,1,1, 2.983, 10484.906, 493.087, 52857.727 25/11/10,02:31:27,11,08,1, 12.0,1,1, 2.983, 10484.934, 493.086, 52857.715 25/11/10,02:31:27,12,08,1, 12.0,1,1, 2.983, 10484.922, 493.070, 52857.690 25/11/10,02:31:27,13,08,1, 12.0,1,1, 2.983, 10484.899, 493.064, 52857.713 25/11/10,02:31:27,14,08,1, 12.0,1,1, 2.983, 10484.909, 493.065, 52857.696 25/11/10,02:31:27,15,08,1, 12.0,1,1, 2.983, 10484.913, 493.038, 52857.675 25/11/10,02:31:27,16,08,1, 12.0,1,1, 2.983, 10484.921, 493.058, 52857.687 25/11/10,02:31:27,17,08,1, 12.0,1,1, 2.983, 10484.936, 493.057, 52857.721 25/11/10,02:31:27,18,08,1, 12.0,1,1, 2.983, 10484.925, 493.074, 52857.699 25/11/10,02:31:27,19,08,1, 12.0,1,1, 2.983, 10484.927, 493.033, 52857.668 25/11/10,02:31:28,00,08,1, 11.9,1,1, 2.984, 10484.920, 493.033, 52857.668 25/11/10,02:31:28,01,08,1, 11.9,1,1, 2.984, 10484.942, 493.048, 52857.646 25/11/10,02:31:28,02,08,1, 11.9,1,1, 2.984, 10484.935, 493.044, 52857.637 25/11/10,02:31:28,03,08,1, 11.9,1,1, 2.984, 10484.925, 493.058, 52857.735 25/11/10,02:31:28,04,08,1, 11.9,1,1, 2.984, 10484.947, 493.043, 52857.772 25/11/10,02:31:28,05,08,1, 11.9,1,1, 2.984, 10484.915, 493.063, 52857.730 25/11/10,02:31:28,06,08,1, 11.9,1,1, 2.984, 10484.947, 493.029, 52857.676 25/11/10,02:31:28,07,08,1, 11.9,1,1, 2.984, 10484.922, 493.031, 52857.689 25/11/10,02:31:28,08,08,1, 11.9,1,1, 2.984, 10484.932, 493.034, 52857.730 25/11/10,02:31:28,09,08,1, 11.9,1,1, 2.984, 10484.938, 493.042, 52857.732 25/11/10,02:31:28,10,08,1, 11.9,1,1, 2.984, 10484.939, 493.009, 52857.703 25/11/10,02:31:28,11,08,1, 11.9,1,1, 2.984, 10484.942, 493.014, 52857.692 25/11/10,02:31:28,12,08,1, 11.9,1,1, 2.984, 10484.936, 493.038, 52857.717 25/11/10,02:31:28,13,08,1, 11.9,1,1, 2.984, 10484.930, 493.018, 52857.679 25/11/10,02:31:28,14,08,1, 11.9,1,1, 2.984, 10484.947, 493.006, 52857.681 25/11/10,02:31:28,15,08,1, 11.9,1,1, 2.984, 10484.927, 493.035, 52857.689 25/11/10,02:31:28,16,08,1, 11.9,1,1, 2.984, 10484.942, 493.022, 52857.704 25/11/10,02:31:28,17,08,1, 11.9,1,1, 2.984, 10484.950, 493.015, 52857.701 25/11/10,02:31:28,18,08,1, 11.9,1,1, 2.984, 10484.938, 492.989, 52857.699 25/11/10,02:31:28,19,08,1, 11.9,1,1, 2.984, 10484.952, 492.999, 52857.702 25/11/10,02:31:29,00,09,1, 11.9,1,1, 2.980, 10484.945, 492.999, 52857.702 25/11/10,02:31:29,01,09,1, 11.9,1,1, 2.980, 10484.918, 492.994, 52857.706 25/11/10,02:31:29,02,09,1, 11.9,1,1, 2.980, 10484.932, 492.976, 52857.732 25/11/10,02:31:29,03,09,1, 11.9,1,1, 2.980, 10484.940, 492.996, 52857.699 25/11/10,02:31:29,04,09,1, 11.9,1,1, 2.980, 10484.942, 492.993, 52857.716 25/11/10,02:31:29,05,09,1, 11.9,1,1, 2.980, 10484.949, 492.996, 52857.788 25/11/10,02:31:29,06,09,1, 11.9,1,1, 2.980, 10484.927, 492.982, 52857.682 25/11/10,02:31:29,07,09,1, 11.9,1,1, 2.980, 10484.962, 493.000, 52857.766 25/11/10,02:31:29,08,09,1, 11.9,1,1, 2.980, 10484.964, 492.983, 52857.784 25/11/10,02:31:29,09,09,1, 11.9,1,1, 2.980, 10484.930, 492.977, 52857.738 25/11/10,02:31:29,10,09,1, 11.9,1,1, 2.980, 10484.965, 492.932, 52857.621 25/11/10,02:31:29,11,09,1, 11.9,1,1, 2.980, 10484.946, 492.962, 52857.754 25/11/10,02:31:29,12,09,1, 11.9,1,1, 2.980, 10484.958, 492.956, 52857.666 25/11/10,02:31:29,13,09,1, 11.9,1,1, 2.980, 10484.969, 492.960, 52857.717 25/11/10,02:31:29,14,09,1, 11.9,1,1, 2.980, 10484.978, 492.955, 52857.681 25/11/10,02:31:29,15,09,1, 11.9,1,1, 2.980, 10484.949, 492.987, 52857.665 25/11/10,02:31:29,16,09,1, 11.9,1,1, 2.980, 10484.939, 492.968, 52857.669 25/11/10,02:31:29,17,09,1, 11.9,1,1, 2.980, 10484.957, 492.946, 52857.703 25/11/10,02:31:29,18,09,1, 11.9,1,1, 2.980, 10484.946, 492.943, 52857.692 25/11/10,02:31:29,19,09,1, 11.9,1,1, 2.980, 10484.956, 492.930, 52857.724 25/11/10,02:31:30,00,10,1, 12.0,1,1, 2.985, 10484.953, 492.930, 52857.724 25/11/10,02:31:30,01,10,1, 12.0,1,1, 2.985, 10484.981, 492.936, 52857.628 25/11/10,02:31:30,02,10,1, 12.0,1,1, 2.985, 10484.998, 492.936, 52857.765 25/11/10,02:31:30,03,10,1, 12.0,1,1, 2.985, 10484.988, 492.948, 52857.773 25/11/10,02:31:30,04,10,1, 12.0,1,1, 2.985, 10485.000, 492.935, 52857.719 25/11/10,02:31:30,05,10,1, 12.0,1,1, 2.985, 10484.974, 492.914, 52857.781 25/11/10,02:31:30,06,10,1, 12.0,1,1, 2.985, 10484.977, 492.945, 52857.715 25/11/10,02:31:30,07,10,1, 12.0,1,1, 2.985, 10484.969, 492.908, 52857.656 25/11/10,02:31:30,08,10,1, 12.0,1,1, 2.985, 10484.978, 492.926, 52857.643 25/11/10,02:31:30,09,10,1, 12.0,1,1, 2.985, 10484.975, 492.915, 52857.770 25/11/10,02:31:30,10,10,1, 12.0,1,1, 2.985, 10484.999, 492.927, 52857.709 25/11/10,02:31:30,11,10,1, 12.0,1,1, 2.985, 10484.985, 492.907, 52857.644 25/11/10,02:31:30,12,10,1, 12.0,1,1, 2.985, 10484.999, 492.934, 52857.641 25/11/10,02:31:30,13,10,1, 12.0,1,1, 2.985, 10485.013, 492.898, 52857.711 25/11/10,02:31:30,14,10,1, 12.0,1,1, 2.985, 10485.026, 492.902, 52857.642 25/11/10,02:31:30,15,10,1, 12.0,1,1, 2.985, 10485.006, 492.914, 52857.738 25/11/10,02:31:30,16,10,1, 12.0,1,1, 2.985, 10485.030, 492.878, 52857.684 25/11/10,02:31:30,17,10,1, 12.0,1,1, 2.985, 10485.001, 492.879, 52857.659 25/11/10,02:31:30,18,10,1, 12.0,1,1, 2.985, 10485.010, 492.878, 52857.648 25/11/10,02:31:30,19,10,1, 12.0,1,1, 2.985, 10485.004, 492.875, 52857.625 25/11/10,02:31:31,00,09,1, 11.9,1,1, 2.980, 10485.003, 492.875, 52857.625 25/11/10,02:31:31,01,09,1, 11.9,1,1, 2.980, 10485.000, 492.888, 52857.709 25/11/10,02:31:31,02,09,1, 11.9,1,1, 2.980, 10484.999, 492.890, 52857.717 25/11/10,02:31:31,03,09,1, 11.9,1,1, 2.980, 10485.009, 492.872, 52857.717 25/11/10,02:31:31,04,09,1, 11.9,1,1, 2.980, 10485.006, 492.891, 52857.743 25/11/10,02:31:31,05,09,1, 11.9,1,1, 2.980, 10485.013, 492.866, 52857.714 25/11/10,02:31:31,06,09,1, 11.9,1,1, 2.980, 10485.019, 492.882, 52857.791 25/11/10,02:31:31,07,09,1, 11.9,1,1, 2.980, 10485.014, 492.876, 52857.675 25/11/10,02:31:31,08,09,1, 11.9,1,1, 2.980, 10485.032, 492.871, 52857.685 25/11/10,02:31:31,09,09,1, 11.9,1,1, 2.980, 10485.034, 492.879, 52857.721 25/11/10,02:31:31,10,09,1, 11.9,1,1, 2.980, 10485.037, 492.888, 52857.729 25/11/10,02:31:31,11,09,1, 11.9,1,1, 2.980, 10485.036, 492.848, 52857.736 25/11/10,02:31:31,12,09,1, 11.9,1,1, 2.980, 10485.029, 492.857, 52857.635 25/11/10,02:31:31,13,09,1, 11.9,1,1, 2.980, 10485.032, 492.873, 52857.741 25/11/10,02:31:31,14,09,1, 11.9,1,1, 2.980, 10485.026, 492.862, 52857.696 25/11/10,02:31:31,15,09,1, 11.9,1,1, 2.980, 10485.049, 492.860, 52857.643 25/11/10,02:31:31,16,09,1, 11.9,1,1, 2.980, 10485.035, 492.852, 52857.760 25/11/10,02:31:31,17,09,1, 11.9,1,1, 2.980, 10485.038, 492.864, 52857.768 25/11/10,02:31:31,18,09,1, 11.9,1,1, 2.980, 10485.026, 492.872, 52857.726 25/11/10,02:31:31,19,09,1, 11.9,1,1, 2.980, 10485.063, 492.848, 52857.774 25/11/10,02:31:32,00,08,1, 11.8,1,1, 2.982, 10485.061, 492.848, 52857.774 25/11/10,02:31:32,01,08,1, 11.8,1,1, 2.982, 10485.058, 492.851, 52857.727 25/11/10,02:31:32,02,08,1, 11.8,1,1, 2.982, 10485.067, 492.860, 52857.622 25/11/10,02:31:32,03,08,1, 11.8,1,1, 2.982, 10485.047, 492.874, 52857.643 25/11/10,02:31:32,04,08,1, 11.8,1,1, 2.982, 10485.069, 492.828, 52857.669 25/11/10,02:31:32,05,08,1, 11.8,1,1, 2.982, 10485.043, 492.858, 52857.741 25/11/10,02:31:32,06,08,1, 11.8,1,1, 2.982, 10485.061, 492.837, 52857.706 25/11/10,02:31:32,07,08,1, 11.8,1,1, 2.982, 10485.034, 492.839, 52857.769 25/11/10,02:31:32,08,08,1, 11.8,1,1, 2.982, 10485.047, 492.845, 52857.684 25/11/10,02:31:32,09,08,1, 11.8,1,1, 2.982, 10485.050, 492.841, 52857.711 25/11/10,02:31:32,10,08,1, 11.8,1,1, 2.982, 10485.078, 492.835, 52857.715 25/11/10,02:31:32,11,08,1, 11.8,1,1, 2.982, 10485.069, 492.840, 52857.655 25/11/10,02:31:32,12,08,1, 11.8,1,1, 2.982, 10485.085, 492.848, 52857.741 25/11/10,02:31:32,13,08,1, 11.8,1,1, 2.982, 10485.047, 492.854, 52857.737 25/11/10,02:31:32,14,08,1, 11.8,1,1, 2.982, 10485.047, 492.835, 52857.632 25/11/10,02:31:32,15,08,1, 11.8,1,1, 2.982, 10485.104, 492.819, 52857.662 25/11/10,02:31:32,16,08,1, 11.8,1,1, 2.982, 10485.097, 492.832, 52857.655 25/11/10,02:31:32,17,08,1, 11.8,1,1, 2.982, 10485.067, 492.835, 52857.646 25/11/10,02:31:32,18,08,1, 11.8,1,1, 2.982, 10485.083, 492.818, 52857.691 25/11/10,02:31:32,19,08,1, 11.8,1,1, 2.982, 10485.076, 492.828, 52857.701 25/11/10,02:31:33,00,08,1, 12.0,1,1, 2.982, 10485.070, 492.828, 52857.701 25/11/10,02:31:33,01,08,1, 12.0,1,1, 2.982, 10485.077, 492.840, 52857.677 25/11/10,02:31:33,02,08,1, 12.0,1,1, 2.982, 10485.064, 492.825, 52857.729 25/11/10,02:31:33,03,08,1, 12.0,1,1, 2.982, 10485.052, 492.819, 52857.673 25/11/10,02:31:33,04,08,1, 12.0,1,1, 2.982, 10485.093, 492.837, 52857.694 25/11/10,02:31:33,05,08,1, 12.0,1,1, 2.982, 10485.076, 492.820, 52857.663 25/11/10,02:31:33,06,08,1, 12.0,1,1, 2.982, 10485.088, 492.809, 52857.738 25/11/10,02:31:33,07,08,1, 12.0,1,1, 2.982, 10485.114, 492.806, 52857.647 25/11/10,02:31:33,08,08,1, 12.0,1,1, 2.982, 10485.090, 492.818, 52857.606 25/11/10,02:31:33,09,08,1, 12.0,1,1, 2.982, 10485.106, 492.829, 52857.739 25/11/10,02:31:33,10,08,1, 12.0,1,1, 2.982, 10485.105, 492.815, 52857.645 25/11/10,02:31:33,11,08,1, 12.0,1,1, 2.982, 10485.107, 492.824, 52857.703 25/11/10,02:31:33,12,08,1, 12.0,1,1, 2.982, 10485.097, 492.846, 52857.666 25/11/10,02:31:33,13,08,1, 12.0,1,1, 2.982, 10485.123, 492.827, 52857.613 25/11/10,02:31:33,14,08,1, 12.0,1,1, 2.982, 10485.118, 492.813, 52857.635 25/11/10,02:31:33,15,08,1, 12.0,1,1, 2.982, 10485.123, 492.814, 52857.711 25/11/10,02:31:33,16,08,1, 12.0,1,1, 2.982, 10485.113, 492.807, 52857.644 25/11/10,02:31:33,17,08,1, 12.0,1,1, 2.982, 10485.121, 492.810, 52857.644 25/11/10,02:31:33,18,08,1, 12.0,1,1, 2.982, 10485.136, 492.813, 52857.617 25/11/10,02:31:33,19,08,1, 12.0,1,1, 2.982, 10485.138, 492.808, 52857.668 25/11/10,02:31:34,00,08,1, 11.9,1,1, 2.983, 10485.137, 492.808, 52857.668 25/11/10,02:31:34,01,08,1, 11.9,1,1, 2.983, 10485.134, 492.812, 52857.674 25/11/10,02:31:34,02,08,1, 11.9,1,1, 2.983, 10485.126, 492.818, 52857.691 25/11/10,02:31:34,03,08,1, 11.9,1,1, 2.983, 10485.133, 492.820, 52857.680 25/11/10,02:31:34,04,08,1, 11.9,1,1, 2.983, 10485.141, 492.816, 52857.698 25/11/10,02:31:34,05,08,1, 11.9,1,1, 2.983, 10485.169, 492.825, 52857.709 25/11/10,02:31:34,06,08,1, 11.9,1,1, 2.983, 10485.144, 492.812, 52857.696 25/11/10,02:31:34,07,08,1, 11.9,1,1, 2.983, 10485.178, 492.805, 52857.669 25/11/10,02:31:34,08,08,1, 11.9,1,1, 2.983, 10485.148, 492.818, 52857.716 25/11/10,02:31:34,09,08,1, 11.9,1,1, 2.983, 10485.161, 492.810, 52857.732 25/11/10,02:31:34,10,08,1, 11.9,1,1, 2.983, 10485.175, 492.825, 52857.728 25/11/10,02:31:34,11,08,1, 11.9,1,1, 2.983, 10485.147, 492.810, 52857.687 25/11/10,02:31:34,12,08,1, 11.9,1,1, 2.983, 10485.155, 492.810, 52857.754 25/11/10,02:31:34,13,08,1, 11.9,1,1, 2.983, 10485.158, 492.808, 52857.612 25/11/10,02:31:34,14,08,1, 11.9,1,1, 2.983, 10485.168, 492.822, 52857.744 25/11/10,02:31:34,15,08,1, 11.9,1,1, 2.983, 10485.185, 492.802, 52857.680 25/11/10,02:31:34,16,08,1, 11.9,1,1, 2.983, 10485.187, 492.807, 52857.664 25/11/10,02:31:34,17,08,1, 11.9,1,1, 2.983, 10485.157, 492.806, 52857.680 25/11/10,02:31:34,18,08,1, 11.9,1,1, 2.983, 10485.174, 492.808, 52857.648 25/11/10,02:31:34,19,08,1, 11.9,1,1, 2.983, 10485.179, 492.829, 52857.710 25/11/10,02:31:35,00,08,1, 11.9,1,1, 2.984, 10485.178, 492.829, 52857.710 25/11/10,02:31:35,01,08,1, 11.9,1,1, 2.984, 10485.186, 492.798, 52857.619 25/11/10,02:31:35,02,08,1, 11.9,1,1, 2.984, 10485.197, 492.819, 52857.730 25/11/10,02:31:35,03,08,1, 11.9,1,1, 2.984, 10485.199, 492.789, 52857.669 25/11/10,02:31:35,04,08,1, 11.9,1,1, 2.984, 10485.186, 492.809, 52857.739 25/11/10,02:31:35,05,08,1, 11.9,1,1, 2.984, 10485.247, 492.793, 52857.769 25/11/10,02:31:35,06,08,1, 11.9,1,1, 2.984, 10485.205, 492.807, 52857.697 25/11/10,02:31:35,07,08,1, 11.9,1,1, 2.984, 10485.193, 492.802, 52857.729 25/11/10,02:31:35,08,08,1, 11.9,1,1, 2.984, 10485.213, 492.800, 52857.640 25/11/10,02:31:35,09,08,1, 11.9,1,1, 2.984, 10485.216, 492.770, 52857.648 25/11/10,02:31:35,10,08,1, 11.9,1,1, 2.984, 10485.213, 492.795, 52857.668 25/11/10,02:31:35,11,08,1, 11.9,1,1, 2.984, 10485.218, 492.799, 52857.673 25/11/10,02:31:35,12,08,1, 11.9,1,1, 2.984, 10485.227, 492.819, 52857.668 25/11/10,02:31:35,13,08,1, 11.9,1,1, 2.984, 10485.227, 492.790, 52857.750 25/11/10,02:31:35,14,08,1, 11.9,1,1, 2.984, 10485.238, 492.791, 52857.732 25/11/10,02:31:35,15,08,1, 11.9,1,1, 2.984, 10485.253, 492.824, 52857.709 25/11/10,02:31:35,16,08,1, 11.9,1,1, 2.984, 10485.247, 492.802, 52857.676 25/11/10,02:31:35,17,08,1, 11.9,1,1, 2.984, 10485.271, 492.815, 52857.659 25/11/10,02:31:35,18,08,1, 11.9,1,1, 2.984, 10485.241, 492.792, 52857.680 25/11/10,02:31:35,19,08,1, 11.9,1,1, 2.984, 10485.239, 492.804, 52857.693 25/11/10,02:31:36,00,08,1, 11.9,1,1, 2.983, 10485.237, 492.804, 52857.693 25/11/10,02:31:36,01,08,1, 11.9,1,1, 2.983, 10485.275, 492.794, 52857.695 25/11/10,02:31:36,02,08,1, 11.9,1,1, 2.983, 10485.257, 492.785, 52857.672 25/11/10,02:31:36,03,08,1, 11.9,1,1, 2.983, 10485.265, 492.784, 52857.680 25/11/10,02:31:36,04,08,1, 11.9,1,1, 2.983, 10485.262, 492.778, 52857.625 25/11/10,02:31:36,05,08,1, 11.9,1,1, 2.983, 10485.230, 492.788, 52857.686 25/11/10,02:31:36,06,08,1, 11.9,1,1, 2.983, 10485.252, 492.781, 52857.683 25/11/10,02:31:36,07,08,1, 11.9,1,1, 2.983, 10485.265, 492.780, 52857.605 25/11/10,02:31:36,08,08,1, 11.9,1,1, 2.983, 10485.265, 492.798, 52857.684 25/11/10,02:31:36,09,08,1, 11.9,1,1, 2.983, 10485.272, 492.795, 52857.643 25/11/10,02:31:36,10,08,1, 11.9,1,1, 2.983, 10485.281, 492.769, 52857.546 25/11/10,02:31:36,11,08,1, 11.9,1,1, 2.983, 10485.295, 492.796, 52857.715 25/11/10,02:31:36,12,08,1, 11.9,1,1, 2.983, 10485.312, 492.782, 52857.721 25/11/10,02:31:36,13,08,1, 11.9,1,1, 2.983, 10485.297, 492.767, 52857.724 25/11/10,02:31:36,14,08,1, 11.9,1,1, 2.983, 10485.278, 492.765, 52857.755 25/11/10,02:31:36,15,08,1, 11.9,1,1, 2.983, 10485.265, 492.770, 52857.654 25/11/10,02:31:36,16,08,1, 11.9,1,1, 2.983, 10485.321, 492.771, 52857.604 25/11/10,02:31:36,17,08,1, 11.9,1,1, 2.983, 10485.297, 492.768, 52857.669 25/11/10,02:31:36,18,08,1, 11.9,1,1, 2.983, 10485.293, 492.758, 52857.678 25/11/10,02:31:36,19,08,1, 11.9,1,1, 2.983, 10485.330, 492.742, 52857.638 25/11/10,02:31:37,00,08,1, 11.9,1,1, 2.982, 10485.328, 492.742, 52857.638 25/11/10,02:31:37,01,08,1, 11.9,1,1, 2.982, 10485.315, 492.784, 52857.689 25/11/10,02:31:37,02,08,1, 11.9,1,1, 2.982, 10485.311, 492.770, 52857.622 25/11/10,02:31:37,03,08,1, 11.9,1,1, 2.982, 10485.283, 492.777, 52857.672 25/11/10,02:31:37,04,08,1, 11.9,1,1, 2.982, 10485.331, 492.747, 52857.658 25/11/10,02:31:37,05,08,1, 11.9,1,1, 2.982, 10485.319, 492.752, 52857.711 25/11/10,02:31:37,06,08,1, 11.9,1,1, 2.982, 10485.320, 492.735, 52857.646 25/11/10,02:31:37,07,08,1, 11.9,1,1, 2.982, 10485.301, 492.768, 52857.776 25/11/10,02:31:37,08,08,1, 11.9,1,1, 2.982, 10485.333, 492.732, 52857.774 25/11/10,02:31:37,09,08,1, 11.9,1,1, 2.982, 10485.328, 492.748, 52857.553 25/11/10,02:31:37,10,08,1, 11.9,1,1, 2.982, 10485.306, 492.755, 52857.590 25/11/10,02:31:37,11,08,1, 11.9,1,1, 2.982, 10485.335, 492.729, 52857.597 25/11/10,02:31:37,12,08,1, 11.9,1,1, 2.982, 10485.357, 492.739, 52857.599 25/11/10,02:31:37,13,08,1, 11.9,1,1, 2.982, 10485.335, 492.744, 52857.625 25/11/10,02:31:37,14,08,1, 11.9,1,1, 2.982, 10485.307, 492.771, 52857.771 25/11/10,02:31:37,15,08,1, 11.9,1,1, 2.982, 10485.348, 492.726, 52857.646 25/11/10,02:31:37,16,08,1, 11.9,1,1, 2.982, 10485.328, 492.737, 52857.574 25/11/10,02:31:37,17,08,1, 11.9,1,1, 2.982, 10485.333, 492.725, 52857.613 25/11/10,02:31:37,18,08,1, 11.9,1,1, 2.982, 10485.342, 492.735, 52857.664 25/11/10,02:31:37,19,08,1, 11.9,1,1, 2.982, 10485.340, 492.723, 52857.585 25/11/10,02:31:38,00,08,1, 11.9,1,1, 2.982, 10485.337, 492.723, 52857.585 25/11/10,02:31:38,01,08,1, 11.9,1,1, 2.982, 10485.318, 492.735, 52857.739 25/11/10,02:31:38,02,08,1, 11.9,1,1, 2.982, 10485.351, 492.718, 52857.685 25/11/10,02:31:38,03,08,1, 11.9,1,1, 2.982, 10485.322, 492.724, 52857.673 25/11/10,02:31:38,04,08,1, 11.9,1,1, 2.982, 10485.379, 492.714, 52857.567 25/11/10,02:31:38,05,08,1, 11.9,1,1, 2.982, 10485.337, 492.734, 52857.605 25/11/10,02:31:38,06,08,1, 11.9,1,1, 2.982, 10485.355, 492.700, 52857.556 25/11/10,02:31:38,07,08,1, 11.9,1,1, 2.982, 10485.357, 492.701, 52857.637 25/11/10,02:31:38,08,08,1, 11.9,1,1, 2.982, 10485.365, 492.687, 52857.623 25/11/10,02:31:38,09,08,1, 11.9,1,1, 2.982, 10485.336, 492.687, 52857.602 25/11/10,02:31:38,10,08,1, 11.9,1,1, 2.982, 10485.372, 492.710, 52857.622 25/11/10,02:31:38,11,08,1, 11.9,1,1, 2.982, 10485.363, 492.696, 52857.648 25/11/10,02:31:38,12,08,1, 11.9,1,1, 2.982, 10485.367, 492.719, 52857.634 25/11/10,02:31:38,13,08,1, 11.9,1,1, 2.982, 10485.374, 492.688, 52857.647 25/11/10,02:31:38,14,08,1, 11.9,1,1, 2.982, 10485.360, 492.698, 52857.646 25/11/10,02:31:38,15,08,1, 11.9,1,1, 2.982, 10485.372, 492.662, 52857.615 25/11/10,02:31:38,16,08,1, 11.9,1,1, 2.982, 10485.399, 492.688, 52857.610 25/11/10,02:31:38,17,08,1, 11.9,1,1, 2.982, 10485.378, 492.695, 52857.631 25/11/10,02:31:38,18,08,1, 11.9,1,1, 2.982, 10485.406, 492.671, 52857.638 25/11/10,02:31:38,19,08,1, 11.9,1,1, 2.982, 10485.384, 492.672, 52857.643 25/11/10,02:31:39,00,08,1, 11.9,1,1, 2.982, 10485.379, 492.672, 52857.643 25/11/10,02:31:39,01,08,1, 11.9,1,1, 2.982, 10485.411, 492.669, 52857.590 25/11/10,02:31:39,02,08,1, 11.9,1,1, 2.982, 10485.403, 492.688, 52857.682 25/11/10,02:31:39,03,08,1, 11.9,1,1, 2.982, 10485.393, 492.669, 52857.684 25/11/10,02:31:39,04,08,1, 11.9,1,1, 2.982, 10485.406, 492.654, 52857.644 25/11/10,02:31:39,05,08,1, 11.9,1,1, 2.982, 10485.398, 492.682, 52857.709 25/11/10,02:31:39,06,08,1, 11.9,1,1, 2.982, 10485.400, 492.647, 52857.620 25/11/10,02:31:39,07,08,1, 11.9,1,1, 2.982, 10485.424, 492.640, 52857.689 25/11/10,02:31:39,08,08,1, 11.9,1,1, 2.982, 10485.425, 492.652, 52857.673 25/11/10,02:31:39,09,08,1, 11.9,1,1, 2.982, 10485.390, 492.639, 52857.611 25/11/10,02:31:39,10,08,1, 11.9,1,1, 2.982, 10485.403, 492.653, 52857.637 25/11/10,02:31:39,11,08,1, 11.9,1,1, 2.982, 10485.414, 492.649, 52857.645 25/11/10,02:31:39,12,08,1, 11.9,1,1, 2.982, 10485.403, 492.634, 52857.597 25/11/10,02:31:39,13,08,1, 11.9,1,1, 2.982, 10485.390, 492.646, 52857.684 25/11/10,02:31:39,14,08,1, 11.9,1,1, 2.982, 10485.424, 492.626, 52857.618 25/11/10,02:31:39,15,08,1, 11.9,1,1, 2.982, 10485.391, 492.641, 52857.648 25/11/10,02:31:39,16,08,1, 11.9,1,1, 2.982, 10485.437, 492.631, 52857.634 25/11/10,02:31:39,17,08,1, 11.9,1,1, 2.982, 10485.409, 492.612, 52857.626 25/11/10,02:31:39,18,08,1, 11.9,1,1, 2.982, 10485.426, 492.620, 52857.602 25/11/10,02:31:39,19,08,1, 11.9,1,1, 2.982, 10485.427, 492.593, 52857.544 25/11/10,02:31:40,00,08,1, 12.0,1,1, 2.981, 10485.420, 492.593, 52857.544 25/11/10,02:31:40,01,08,1, 12.0,1,1, 2.981, 10485.405, 492.614, 52857.629 25/11/10,02:31:40,02,08,1, 12.0,1,1, 2.981, 10485.446, 492.621, 52857.646 25/11/10,02:31:40,03,08,1, 12.0,1,1, 2.981, 10485.434, 492.585, 52857.639 25/11/10,02:31:40,04,08,1, 12.0,1,1, 2.981, 10485.440, 492.581, 52857.654 25/11/10,02:31:40,05,08,1, 12.0,1,1, 2.981, 10485.423, 492.600, 52857.624 25/11/10,02:31:40,06,08,1, 12.0,1,1, 2.981, 10485.422, 492.575, 52857.545 25/11/10,02:31:40,07,08,1, 12.0,1,1, 2.981, 10485.445, 492.572, 52857.610 25/11/10,02:31:40,08,08,1, 12.0,1,1, 2.981, 10485.432, 492.565, 52857.566 25/11/10,02:31:40,09,08,1, 12.0,1,1, 2.981, 10485.450, 492.590, 52857.583 25/11/10,02:31:40,10,08,1, 12.0,1,1, 2.981, 10485.425, 492.559, 52857.556 25/11/10,02:31:40,11,08,1, 12.0,1,1, 2.981, 10485.431, 492.574, 52857.529 25/11/10,02:31:40,12,08,1, 12.0,1,1, 2.981, 10485.429, 492.564, 52857.569 25/11/10,02:31:40,13,08,1, 12.0,1,1, 2.981, 10485.436, 492.565, 52857.621 25/11/10,02:31:40,14,08,1, 12.0,1,1, 2.981, 10485.426, 492.576, 52857.622 25/11/10,02:31:40,15,08,1, 12.0,1,1, 2.981, 10485.454, 492.548, 52857.666 25/11/10,02:31:40,16,08,1, 12.0,1,1, 2.981, 10485.436, 492.560, 52857.655 25/11/10,02:31:40,17,08,1, 12.0,1,1, 2.981, 10485.435, 492.555, 52857.608 25/11/10,02:31:40,18,08,1, 12.0,1,1, 2.981, 10485.467, 492.553, 52857.572 25/11/10,02:31:40,19,08,1, 12.0,1,1, 2.981, 10485.454, 492.535, 52857.549 25/11/10,02:31:41,00,08,1, 11.9,1,1, 2.986, 10485.454, 492.535, 52857.549 25/11/10,02:31:41,01,08,1, 11.9,1,1, 2.986, 10485.485, 492.541, 52857.628 25/11/10,02:31:41,02,08,1, 11.9,1,1, 2.986, 10485.473, 492.515, 52857.617 25/11/10,02:31:41,03,08,1, 11.9,1,1, 2.986, 10485.474, 492.502, 52857.567 25/11/10,02:31:41,04,08,1, 11.9,1,1, 2.986, 10485.475, 492.539, 52857.593 25/11/10,02:31:41,05,08,1, 11.9,1,1, 2.986, 10485.459, 492.501, 52857.629 25/11/10,02:31:41,06,08,1, 11.9,1,1, 2.986, 10485.469, 492.489, 52857.618 25/11/10,02:31:41,07,08,1, 11.9,1,1, 2.986, 10485.469, 492.511, 52857.558 25/11/10,02:31:41,08,08,1, 11.9,1,1, 2.986, 10485.458, 492.516, 52857.611 25/11/10,02:31:41,09,08,1, 11.9,1,1, 2.986, 10485.471, 492.488, 52857.575 25/11/10,02:31:41,10,08,1, 11.9,1,1, 2.986, 10485.503, 492.488, 52857.547 25/11/10,02:31:41,11,08,1, 11.9,1,1, 2.986, 10485.489, 492.504, 52857.572 25/11/10,02:31:41,12,08,1, 11.9,1,1, 2.986, 10485.497, 492.468, 52857.570 25/11/10,02:31:41,13,08,1, 11.9,1,1, 2.986, 10485.499, 492.476, 52857.443 25/11/10,02:31:41,14,08,1, 11.9,1,1, 2.986, 10485.483, 492.470, 52857.607 25/11/10,02:31:41,15,08,1, 11.9,1,1, 2.986, 10485.498, 492.481, 52857.730 25/11/10,02:31:41,16,08,1, 11.9,1,1, 2.986, 10485.571, 492.461, 52857.637 25/11/10,02:31:41,17,08,1, 11.9,1,1, 2.986, 10485.535, 492.456, 52857.561 25/11/10,02:31:41,18,08,1, 11.9,1,1, 2.986, 10485.541, 492.456, 52857.580 25/11/10,02:31:41,19,08,1, 11.9,1,1, 2.986, 10485.530, 492.448, 52857.599 25/11/10,02:31:42,00,08,1, 11.9,1,1, 2.979, 10485.529, 492.448, 52857.599 25/11/10,02:31:42,01,08,1, 11.9,1,1, 2.979, 10485.534, 492.449, 52857.566 25/11/10,02:31:42,02,08,1, 11.9,1,1, 2.979, 10485.519, 492.454, 52857.605 25/11/10,02:31:42,03,08,1, 11.9,1,1, 2.979, 10485.539, 492.444, 52857.574 25/11/10,02:31:42,04,08,1, 11.9,1,1, 2.979, 10485.528, 492.421, 52857.575 25/11/10,02:31:42,05,08,1, 11.9,1,1, 2.979, 10485.531, 492.423, 52857.634 25/11/10,02:31:42,06,08,1, 11.9,1,1, 2.979, 10485.549, 492.415, 52857.540 25/11/10,02:31:42,07,08,1, 11.9,1,1, 2.979, 10485.540, 492.396, 52857.502 25/11/10,02:31:42,08,08,1, 11.9,1,1, 2.979, 10485.529, 492.400, 52857.594 25/11/10,02:31:42,09,08,1, 11.9,1,1, 2.979, 10485.559, 492.415, 52857.570 25/11/10,02:31:42,10,08,1, 11.9,1,1, 2.979, 10485.550, 492.396, 52857.576 25/11/10,02:31:42,11,08,1, 11.9,1,1, 2.979, 10485.559, 492.372, 52857.538 25/11/10,02:31:42,12,08,1, 11.9,1,1, 2.979, 10485.582, 492.390, 52857.586 25/11/10,02:31:42,13,08,1, 11.9,1,1, 2.979, 10485.592, 492.415, 52857.530 25/11/10,02:31:42,14,08,1, 11.9,1,1, 2.979, 10485.571, 492.395, 52857.603 25/11/10,02:31:42,15,08,1, 11.9,1,1, 2.979, 10485.566, 492.398, 52857.558 25/11/10,02:31:42,16,08,1, 11.9,1,1, 2.979, 10485.566, 492.406, 52857.615 25/11/10,02:31:42,17,08,1, 11.9,1,1, 2.979, 10485.581, 492.372, 52857.552 25/11/10,02:31:42,18,08,1, 11.9,1,1, 2.979, 10485.578, 492.369, 52857.590 25/11/10,02:31:42,19,08,1, 11.9,1,1, 2.979, 10485.556, 492.372, 52857.558 25/11/10,02:31:43,00,09,1, 11.9,1,1, 2.980, 10485.554, 492.372, 52857.558 25/11/10,02:31:43,01,09,1, 11.9,1,1, 2.980, 10485.577, 492.385, 52857.528 25/11/10,02:31:43,02,09,1, 11.9,1,1, 2.980, 10485.599, 492.355, 52857.605 25/11/10,02:31:43,03,09,1, 11.9,1,1, 2.980, 10485.577, 492.373, 52857.530 25/11/10,02:31:43,04,09,1, 11.9,1,1, 2.980, 10485.622, 492.359, 52857.609 25/11/10,02:31:43,05,09,1, 11.9,1,1, 2.980, 10485.624, 492.357, 52857.639 25/11/10,02:31:43,06,09,1, 11.9,1,1, 2.980, 10485.603, 492.342, 52857.586 25/11/10,02:31:43,07,09,1, 11.9,1,1, 2.980, 10485.603, 492.327, 52857.568 25/11/10,02:31:43,08,09,1, 11.9,1,1, 2.980, 10485.627, 492.317, 52857.577 25/11/10,02:31:43,09,09,1, 11.9,1,1, 2.980, 10485.633, 492.327, 52857.605 25/11/10,02:31:43,10,09,1, 11.9,1,1, 2.980, 10485.629, 492.309, 52857.559 25/11/10,02:31:43,11,09,1, 11.9,1,1, 2.980, 10485.621, 492.317, 52857.599 25/11/10,02:31:43,12,09,1, 11.9,1,1, 2.980, 10485.631, 492.333, 52857.597 25/11/10,02:31:43,13,09,1, 11.9,1,1, 2.980, 10485.645, 492.294, 52857.608 25/11/10,02:31:43,14,09,1, 11.9,1,1, 2.980, 10485.646, 492.296, 52857.463 25/11/10,02:31:43,15,09,1, 11.9,1,1, 2.980, 10485.656, 492.311, 52857.492 25/11/10,02:31:43,16,09,1, 11.9,1,1, 2.980, 10485.657, 492.305, 52857.487 25/11/10,02:31:43,17,09,1, 11.9,1,1, 2.980, 10485.653, 492.287, 52857.553 25/11/10,02:31:43,18,09,1, 11.9,1,1, 2.980, 10485.655, 492.280, 52857.530 25/11/10,02:31:43,19,09,1, 11.9,1,1, 2.980, 10485.658, 492.281, 52857.554 25/11/10,02:31:44,00,10,1, 11.9,1,1, 2.980, 10485.654, 492.281, 52857.554 25/11/10,02:31:44,01,10,1, 11.9,1,1, 2.980, 10485.684, 492.300, 52857.560 25/11/10,02:31:44,02,10,1, 11.9,1,1, 2.980, 10485.665, 492.285, 52857.527 25/11/10,02:31:44,03,10,1, 11.9,1,1, 2.980, 10485.663, 492.283, 52857.605 25/11/10,02:31:44,04,10,1, 11.9,1,1, 2.980, 10485.692, 492.277, 52857.507 25/11/10,02:31:44,05,10,1, 11.9,1,1, 2.980, 10485.685, 492.260, 52857.583 25/11/10,02:31:44,06,10,1, 11.9,1,1, 2.980, 10485.693, 492.236, 52857.526 25/11/10,02:31:44,07,10,1, 11.9,1,1, 2.980, 10485.693, 492.230, 52857.616 25/11/10,02:31:44,08,10,1, 11.9,1,1, 2.980, 10485.695, 492.238, 52857.539 25/11/10,02:31:44,09,10,1, 11.9,1,1, 2.980, 10485.700, 492.240, 52857.504 25/11/10,02:31:44,10,10,1, 11.9,1,1, 2.980, 10485.714, 492.267, 52857.555 25/11/10,02:31:44,11,10,1, 11.9,1,1, 2.980, 10485.705, 492.226, 52857.604 25/11/10,02:31:44,12,10,1, 11.9,1,1, 2.980, 10485.722, 492.258, 52857.579 25/11/10,02:31:44,13,10,1, 11.9,1,1, 2.980, 10485.725, 492.238, 52857.542 25/11/10,02:31:44,14,10,1, 11.9,1,1, 2.980, 10485.716, 492.216, 52857.586 25/11/10,02:31:44,15,10,1, 11.9,1,1, 2.980, 10485.731, 492.243, 52857.614 25/11/10,02:31:44,16,10,1, 11.9,1,1, 2.980, 10485.733, 492.227, 52857.548 25/11/10,02:31:44,17,10,1, 11.9,1,1, 2.980, 10485.704, 492.226, 52857.518 25/11/10,02:31:44,18,10,1, 11.9,1,1, 2.980, 10485.732, 492.229, 52857.615 25/11/10,02:31:44,19,10,1, 11.9,1,1, 2.980, 10485.763, 492.229, 52857.562 25/11/10,02:31:45,00,09,1, 11.9,1,1, 2.980, 10485.762, 492.229, 52857.562 25/11/10,02:31:45,01,09,1, 11.9,1,1, 2.980, 10485.751, 492.203, 52857.517 25/11/10,02:31:45,02,09,1, 11.9,1,1, 2.980, 10485.756, 492.210, 52857.564 25/11/10,02:31:45,03,09,1, 11.9,1,1, 2.980, 10485.719, 492.206, 52857.590 25/11/10,02:31:45,04,09,1, 11.9,1,1, 2.980, 10485.760, 492.203, 52857.561 25/11/10,02:31:45,05,09,1, 11.9,1,1, 2.980, 10485.743, 492.199, 52857.568 25/11/10,02:31:45,06,09,1, 11.9,1,1, 2.980, 10485.768, 492.194, 52857.594 25/11/10,02:31:45,07,09,1, 11.9,1,1, 2.980, 10485.779, 492.194, 52857.553 25/11/10,02:31:45,08,09,1, 11.9,1,1, 2.980, 10485.771, 492.228, 52857.605 25/11/10,02:31:45,09,09,1, 11.9,1,1, 2.980, 10485.764, 492.203, 52857.586 25/11/10,02:31:45,10,09,1, 11.9,1,1, 2.980, 10485.772, 492.169, 52857.494 25/11/10,02:31:45,11,09,1, 11.9,1,1, 2.980, 10485.801, 492.190, 52857.584 25/11/10,02:31:45,12,09,1, 11.9,1,1, 2.980, 10485.772, 492.180, 52857.551 25/11/10,02:31:45,13,09,1, 11.9,1,1, 2.980, 10485.786, 492.189, 52857.609 25/11/10,02:31:45,14,09,1, 11.9,1,1, 2.980, 10485.788, 492.160, 52857.542 25/11/10,02:31:45,15,09,1, 11.9,1,1, 2.980, 10485.799, 492.169, 52857.574 25/11/10,02:31:45,16,09,1, 11.9,1,1, 2.980, 10485.795, 492.175, 52857.585 25/11/10,02:31:45,17,09,1, 11.9,1,1, 2.980, 10485.809, 492.159, 52857.496 25/11/10,02:31:45,18,09,1, 11.9,1,1, 2.980, 10485.773, 492.152, 52857.495 25/11/10,02:31:45,19,09,1, 11.9,1,1, 2.980, 10485.814, 492.177, 52857.543 25/11/10,02:31:46,00,09,1, 12.0,1,1, 2.982, 10485.812, 492.177, 52857.543 25/11/10,02:31:46,01,09,1, 12.0,1,1, 2.982, 10485.815, 492.148, 52857.572 25/11/10,02:31:46,02,09,1, 12.0,1,1, 2.982, 10485.819, 492.150, 52857.579 25/11/10,02:31:46,03,09,1, 12.0,1,1, 2.982, 10485.811, 492.136, 52857.580 25/11/10,02:31:46,04,09,1, 12.0,1,1, 2.982, 10485.826, 492.121, 52857.610 25/11/10,02:31:46,05,09,1, 12.0,1,1, 2.982, 10485.824, 492.151, 52857.579 25/11/10,02:31:46,06,09,1, 12.0,1,1, 2.982, 10485.814, 492.143, 52857.579 25/11/10,02:31:46,07,09,1, 12.0,1,1, 2.982, 10485.841, 492.125, 52857.538 25/11/10,02:31:46,08,09,1, 12.0,1,1, 2.982, 10485.843, 492.123, 52857.511 25/11/10,02:31:46,09,09,1, 12.0,1,1, 2.982, 10485.832, 492.129, 52857.608 25/11/10,02:31:46,10,09,1, 12.0,1,1, 2.982, 10485.824, 492.125, 52857.620 25/11/10,02:31:46,11,09,1, 12.0,1,1, 2.982, 10485.837, 492.142, 52857.579 25/11/10,02:31:46,12,09,1, 12.0,1,1, 2.982, 10485.864, 492.147, 52857.588 25/11/10,02:31:46,13,09,1, 12.0,1,1, 2.982, 10485.845, 492.125, 52857.564 25/11/10,02:31:46,14,09,1, 12.0,1,1, 2.982, 10485.867, 492.137, 52857.590 25/11/10,02:31:46,15,09,1, 12.0,1,1, 2.982, 10485.869, 492.133, 52857.659 25/11/10,02:31:46,16,09,1, 12.0,1,1, 2.982, 10485.852, 492.121, 52857.602 25/11/10,02:31:46,17,09,1, 12.0,1,1, 2.982, 10485.875, 492.124, 52857.572 25/11/10,02:31:46,18,09,1, 12.0,1,1, 2.982, 10485.860, 492.122, 52857.602 25/11/10,02:31:46,19,09,1, 12.0,1,1, 2.982, 10485.897, 492.122, 52857.668 25/11/10,02:31:47,00,08,1, 12.0,1,1, 2.980, 10485.896, 492.122, 52857.668 25/11/10,02:31:47,01,08,1, 12.0,1,1, 2.980, 10485.889, 492.115, 52857.568 25/11/10,02:31:47,02,08,1, 12.0,1,1, 2.980, 10485.875, 492.104, 52857.621 25/11/10,02:31:47,03,08,1, 12.0,1,1, 2.980, 10485.881, 492.106, 52857.607 25/11/10,02:31:47,04,08,1, 12.0,1,1, 2.980, 10485.891, 492.123, 52857.619 25/11/10,02:31:47,05,08,1, 12.0,1,1, 2.980, 10485.894, 492.128, 52857.643 25/11/10,02:31:47,06,08,1, 12.0,1,1, 2.980, 10485.898, 492.110, 52857.612 25/11/10,02:31:47,07,08,1, 12.0,1,1, 2.980, 10485.911, 492.102, 52857.586 25/11/10,02:31:47,08,08,1, 12.0,1,1, 2.980, 10485.910, 492.077, 52857.558 25/11/10,02:31:47,09,08,1, 12.0,1,1, 2.980, 10485.905, 492.106, 52857.612 25/11/10,02:31:47,10,08,1, 12.0,1,1, 2.980, 10485.905, 492.101, 52857.657 25/11/10,02:31:47,11,08,1, 12.0,1,1, 2.980, 10485.904, 492.088, 52857.594 25/11/10,02:31:47,12,08,1, 12.0,1,1, 2.980, 10485.925, 492.108, 52857.593 25/11/10,02:31:47,13,08,1, 12.0,1,1, 2.980, 10485.901, 492.107, 52857.641 25/11/10,02:31:47,14,08,1, 12.0,1,1, 2.980, 10485.939, 492.083, 52857.661 25/11/10,02:31:47,15,08,1, 12.0,1,1, 2.980, 10485.925, 492.107, 52857.630 25/11/10,02:31:47,16,08,1, 12.0,1,1, 2.980, 10485.953, 492.099, 52857.618 25/11/10,02:31:47,17,08,1, 12.0,1,1, 2.980, 10485.927, 492.073, 52857.569 25/11/10,02:31:47,18,08,1, 12.0,1,1, 2.980, 10485.955, 492.083, 52857.677 25/11/10,02:31:47,19,08,1, 12.0,1,1, 2.980, 10485.963, 492.077, 52857.632 25/11/10,02:31:48,00,08,1, 11.9,1,1, 2.982, 10485.963, 492.077, 52857.632 25/11/10,02:31:48,01,08,1, 11.9,1,1, 2.982, 10485.962, 492.071, 52857.639 25/11/10,02:31:48,02,08,1, 11.9,1,1, 2.982, 10485.974, 492.074, 52857.562 25/11/10,02:31:48,03,08,1, 11.9,1,1, 2.982, 10485.968, 492.063, 52857.640 25/11/10,02:31:48,04,08,1, 11.9,1,1, 2.982, 10485.954, 492.079, 52857.635 25/11/10,02:31:48,05,08,1, 11.9,1,1, 2.982, 10485.970, 492.057, 52857.513 25/11/10,02:31:48,06,08,1, 11.9,1,1, 2.982, 10485.958, 492.066, 52857.630 25/11/10,02:31:48,07,08,1, 11.9,1,1, 2.982, 10485.955, 492.039, 52857.567 25/11/10,02:31:48,08,08,1, 11.9,1,1, 2.982, 10485.961, 492.069, 52857.582 25/11/10,02:31:48,09,08,1, 11.9,1,1, 2.982, 10485.980, 492.049, 52857.584 25/11/10,02:31:48,10,08,1, 11.9,1,1, 2.982, 10485.958, 492.071, 52857.646 25/11/10,02:31:48,11,08,1, 11.9,1,1, 2.982, 10485.963, 492.066, 52857.640 25/11/10,02:31:48,12,08,1, 11.9,1,1, 2.982, 10485.983, 492.054, 52857.656 25/11/10,02:31:48,13,08,1, 11.9,1,1, 2.982, 10485.975, 492.045, 52857.602 25/11/10,02:31:48,14,08,1, 11.9,1,1, 2.982, 10485.976, 492.047, 52857.661 25/11/10,02:31:48,15,08,1, 11.9,1,1, 2.982, 10485.987, 492.056, 52857.573 25/11/10,02:31:48,16,08,1, 11.9,1,1, 2.982, 10486.007, 492.040, 52857.680 25/11/10,02:31:48,17,08,1, 11.9,1,1, 2.982, 10485.974, 492.034, 52857.650 25/11/10,02:31:48,18,08,1, 11.9,1,1, 2.982, 10486.009, 492.038, 52857.614 25/11/10,02:31:48,19,08,1, 11.9,1,1, 2.982, 10486.004, 492.046, 52857.629 25/11/10,02:31:49,00,08,1, 11.9,1,1, 2.979, 10485.996, 492.046, 52857.629 25/11/10,02:31:49,01,08,1, 11.9,1,1, 2.979, 10485.990, 492.038, 52857.701 25/11/10,02:31:49,02,08,1, 11.9,1,1, 2.979, 10486.011, 492.039, 52857.610 25/11/10,02:31:49,03,08,1, 11.9,1,1, 2.979, 10485.983, 492.041, 52857.666 25/11/10,02:31:49,04,08,1, 11.9,1,1, 2.979, 10486.001, 492.029, 52857.666 25/11/10,02:31:49,05,08,1, 11.9,1,1, 2.979, 10485.995, 492.009, 52857.626 25/11/10,02:31:49,06,08,1, 11.9,1,1, 2.979, 10486.013, 492.023, 52857.709 25/11/10,02:31:49,07,08,1, 11.9,1,1, 2.979, 10486.008, 492.012, 52857.688 25/11/10,02:31:49,08,08,1, 11.9,1,1, 2.979, 10486.008, 492.013, 52857.611 25/11/10,02:31:49,09,08,1, 11.9,1,1, 2.979, 10486.018, 492.020, 52857.667 25/11/10,02:31:49,10,08,1, 11.9,1,1, 2.979, 10486.007, 492.018, 52857.688 25/11/10,02:31:49,11,08,1, 11.9,1,1, 2.979, 10486.017, 492.014, 52857.639 25/11/10,02:31:49,12,08,1, 11.9,1,1, 2.979, 10486.020, 492.041, 52857.705 25/11/10,02:31:49,13,08,1, 11.9,1,1, 2.979, 10486.020, 492.014, 52857.691 25/11/10,02:31:49,14,08,1, 11.9,1,1, 2.979, 10486.033, 492.021, 52857.633 25/11/10,02:31:49,15,08,1, 11.9,1,1, 2.979, 10486.032, 492.001, 52857.640 25/11/10,02:31:49,16,08,1, 11.9,1,1, 2.979, 10486.039, 492.020, 52857.672 25/11/10,02:31:49,17,08,1, 11.9,1,1, 2.979, 10486.040, 492.012, 52857.707 25/11/10,02:31:49,18,08,1, 11.9,1,1, 2.979, 10486.018, 492.002, 52857.650 25/11/10,02:31:49,19,08,1, 11.9,1,1, 2.979, 10486.044, 492.002, 52857.710 25/11/10,02:31:50,00,09,1, 11.9,1,1, 2.978, 10486.038, 492.002, 52857.710 25/11/10,02:31:50,01,09,1, 11.9,1,1, 2.978, 10486.046, 492.004, 52857.669 25/11/10,02:31:50,02,09,1, 11.9,1,1, 2.978, 10486.056, 491.999, 52857.668 25/11/10,02:31:50,03,09,1, 11.9,1,1, 2.978, 10486.031, 491.990, 52857.669 25/11/10,02:31:50,04,09,1, 11.9,1,1, 2.978, 10486.041, 492.016, 52857.701 25/11/10,02:31:50,05,09,1, 11.9,1,1, 2.978, 10486.080, 492.031, 52857.664 25/11/10,02:31:50,06,09,1, 11.9,1,1, 2.978, 10486.047, 492.018, 52857.694 25/11/10,02:31:50,07,09,1, 11.9,1,1, 2.978, 10486.037, 492.008, 52857.672 25/11/10,02:31:50,08,09,1, 11.9,1,1, 2.978, 10486.049, 492.002, 52857.684 25/11/10,02:31:50,09,09,1, 11.9,1,1, 2.978, 10486.031, 492.005, 52857.704 25/11/10,02:31:50,10,09,1, 11.9,1,1, 2.978, 10486.063, 491.991, 52857.655 25/11/10,02:31:50,11,09,1, 11.9,1,1, 2.978, 10486.062, 491.996, 52857.665 25/11/10,02:31:50,12,09,1, 11.9,1,1, 2.978, 10486.061, 492.003, 52857.696 25/11/10,02:31:50,13,09,1, 11.9,1,1, 2.978, 10486.060, 491.999, 52857.687 25/11/10,02:31:50,14,09,1, 11.9,1,1, 2.978, 10486.061, 492.031, 52857.698 25/11/10,02:31:50,15,09,1, 11.9,1,1, 2.978, 10486.092, 492.010, 52857.811 25/11/10,02:31:50,16,09,1, 11.9,1,1, 2.978, 10486.039, 492.005, 52857.750 25/11/10,02:31:50,17,09,1, 11.9,1,1, 2.978, 10486.058, 491.980, 52857.736 25/11/10,02:31:50,18,09,1, 11.9,1,1, 2.978, 10486.071, 491.995, 52857.745 25/11/10,02:31:50,19,09,1, 11.9,1,1, 2.978, 10486.065, 491.990, 52857.735 25/11/10,02:31:51,00,09,1, 11.9,1,1, 2.980, 10486.063, 491.990, 52857.735 25/11/10,02:31:51,01,09,1, 11.9,1,1, 2.980, 10486.090, 491.985, 52857.668 25/11/10,02:31:51,02,09,1, 11.9,1,1, 2.980, 10486.067, 492.001, 52857.715 25/11/10,02:31:51,03,09,1, 11.9,1,1, 2.980, 10486.046, 491.979, 52857.704 25/11/10,02:31:51,04,09,1, 11.9,1,1, 2.980, 10486.085, 491.997, 52857.691 25/11/10,02:31:51,05,09,1, 11.9,1,1, 2.980, 10486.059, 492.003, 52857.672 25/11/10,02:31:51,06,09,1, 11.9,1,1, 2.980, 10486.047, 491.984, 52857.636 25/11/10,02:31:51,07,09,1, 11.9,1,1, 2.980, 10486.087, 491.978, 52857.693 25/11/10,02:31:51,08,09,1, 11.9,1,1, 2.980, 10486.071, 491.978, 52857.634 25/11/10,02:31:51,09,09,1, 11.9,1,1, 2.980, 10486.079, 491.975, 52857.662 25/11/10,02:31:51,10,09,1, 11.9,1,1, 2.980, 10486.096, 491.958, 52857.729 25/11/10,02:31:51,11,09,1, 11.9,1,1, 2.980, 10486.091, 491.961, 52857.631 25/11/10,02:31:51,12,09,1, 11.9,1,1, 2.980, 10486.081, 491.942, 52857.689 25/11/10,02:31:51,13,09,1, 11.9,1,1, 2.980, 10486.072, 491.942, 52857.684 25/11/10,02:31:51,14,09,1, 11.9,1,1, 2.980, 10486.106, 491.969, 52857.704 25/11/10,02:31:51,15,09,1, 11.9,1,1, 2.980, 10486.076, 491.936, 52857.622 25/11/10,02:31:51,16,09,1, 11.9,1,1, 2.980, 10486.106, 491.936, 52857.693 25/11/10,02:31:51,17,09,1, 11.9,1,1, 2.980, 10486.100, 491.955, 52857.716 25/11/10,02:31:51,18,09,1, 11.9,1,1, 2.980, 10486.105, 491.956, 52857.717 25/11/10,02:31:51,19,09,1, 11.9,1,1, 2.980, 10486.106, 491.944, 52857.708 25/11/10,02:31:52,00,09,1, 12.0,1,1, 2.982, 10486.104, 491.944, 52857.708 25/11/10,02:31:52,01,09,1, 12.0,1,1, 2.982, 10486.111, 491.948, 52857.671 25/11/10,02:31:52,02,09,1, 12.0,1,1, 2.982, 10486.111, 491.943, 52857.678 25/11/10,02:31:52,03,09,1, 12.0,1,1, 2.982, 10486.089, 491.928, 52857.644 25/11/10,02:31:52,04,09,1, 12.0,1,1, 2.982, 10486.101, 491.938, 52857.630 25/11/10,02:31:52,05,09,1, 12.0,1,1, 2.982, 10486.127, 491.920, 52857.678 25/11/10,02:31:52,06,09,1, 12.0,1,1, 2.982, 10486.125, 491.931, 52857.738 25/11/10,02:31:52,07,09,1, 12.0,1,1, 2.982, 10486.103, 491.921, 52857.720 25/11/10,02:31:52,08,09,1, 12.0,1,1, 2.982, 10486.113, 491.925, 52857.671 25/11/10,02:31:52,09,09,1, 12.0,1,1, 2.982, 10486.116, 491.930, 52857.696 25/11/10,02:31:52,10,09,1, 12.0,1,1, 2.982, 10486.099, 491.901, 52857.715 25/11/10,02:31:52,11,09,1, 12.0,1,1, 2.982, 10486.132, 491.932, 52857.612 25/11/10,02:31:52,12,09,1, 12.0,1,1, 2.982, 10486.142, 491.917, 52857.668 25/11/10,02:31:52,13,09,1, 12.0,1,1, 2.982, 10486.122, 491.921, 52857.732 25/11/10,02:31:52,14,09,1, 12.0,1,1, 2.982, 10486.141, 491.929, 52857.632 25/11/10,02:31:52,15,09,1, 12.0,1,1, 2.982, 10486.149, 491.886, 52857.709 25/11/10,02:31:52,16,09,1, 12.0,1,1, 2.982, 10486.127, 491.890, 52857.663 25/11/10,02:31:52,17,09,1, 12.0,1,1, 2.982, 10486.149, 491.898, 52857.639 25/11/10,02:31:52,18,09,1, 12.0,1,1, 2.982, 10486.142, 491.880, 52857.597 25/11/10,02:31:52,19,09,1, 12.0,1,1, 2.982, 10486.105, 491.902, 52857.806 25/11/10,02:31:53,00,09,1, 11.9,1,1, 2.982, 10486.104, 491.902, 52857.806 25/11/10,02:31:53,01,09,1, 11.9,1,1, 2.982, 10486.138, 491.889, 52857.688 25/11/10,02:31:53,02,09,1, 11.9,1,1, 2.982, 10486.130, 491.902, 52857.654 25/11/10,02:31:53,03,09,1, 11.9,1,1, 2.982, 10486.109, 491.885, 52857.680 25/11/10,02:31:53,04,09,1, 11.9,1,1, 2.982, 10486.149, 491.891, 52857.676 25/11/10,02:31:53,05,09,1, 11.9,1,1, 2.982, 10486.116, 491.885, 52857.605 25/11/10,02:31:53,06,09,1, 11.9,1,1, 2.982, 10486.116, 491.885, 52857.654 25/11/10,02:31:53,07,09,1, 11.9,1,1, 2.982, 10486.129, 491.881, 52857.640 25/11/10,02:31:53,08,09,1, 11.9,1,1, 2.982, 10486.142, 491.865, 52857.644 25/11/10,02:31:53,09,09,1, 11.9,1,1, 2.982, 10486.127, 491.882, 52857.588 25/11/10,02:31:53,10,09,1, 11.9,1,1, 2.982, 10486.152, 491.879, 52857.629 25/11/10,02:31:53,11,09,1, 11.9,1,1, 2.982, 10486.157, 491.882, 52857.660 25/11/10,02:31:53,12,09,1, 11.9,1,1, 2.982, 10486.148, 491.846, 52857.603 25/11/10,02:31:53,13,09,1, 11.9,1,1, 2.982, 10486.179, 491.875, 52857.578 25/11/10,02:31:53,14,09,1, 11.9,1,1, 2.982, 10486.156, 491.836, 52857.615 25/11/10,02:31:53,15,09,1, 11.9,1,1, 2.982, 10486.171, 491.830, 52857.599 25/11/10,02:31:53,16,09,1, 11.9,1,1, 2.982, 10486.157, 491.841, 52857.642 25/11/10,02:31:53,17,09,1, 11.9,1,1, 2.982, 10486.175, 491.840, 52857.656 25/11/10,02:31:53,18,09,1, 11.9,1,1, 2.982, 10486.170, 491.857, 52857.660 25/11/10,02:31:53,19,09,1, 11.9,1,1, 2.982, 10486.168, 491.839, 52857.685 25/11/10,02:31:54,00,09,1, 12.0,1,1, 2.978, 10486.163, 491.839, 52857.685 25/11/10,02:31:54,01,09,1, 12.0,1,1, 2.978, 10486.182, 491.813, 52857.701 25/11/10,02:31:54,02,09,1, 12.0,1,1, 2.978, 10486.194, 491.834, 52857.673 25/11/10,02:31:54,03,09,1, 12.0,1,1, 2.978, 10486.156, 491.816, 52857.698 25/11/10,02:31:54,04,09,1, 12.0,1,1, 2.978, 10486.157, 491.821, 52857.640 25/11/10,02:31:54,05,09,1, 12.0,1,1, 2.978, 10486.162, 491.809, 52857.547 25/11/10,02:31:54,06,09,1, 12.0,1,1, 2.978, 10486.154, 491.839, 52857.678 25/11/10,02:31:54,07,09,1, 12.0,1,1, 2.978, 10486.183, 491.841, 52857.652 25/11/10,02:31:54,08,09,1, 12.0,1,1, 2.978, 10486.166, 491.804, 52857.629 25/11/10,02:31:54,09,09,1, 12.0,1,1, 2.978, 10486.166, 491.797, 52857.596 25/11/10,02:31:54,10,09,1, 12.0,1,1, 2.978, 10486.169, 491.801, 52857.561 25/11/10,02:31:54,11,09,1, 12.0,1,1, 2.978, 10486.161, 491.816, 52857.665 25/11/10,02:31:54,12,09,1, 12.0,1,1, 2.978, 10486.181, 491.794, 52857.620 25/11/10,02:31:54,13,09,1, 12.0,1,1, 2.978, 10486.174, 491.794, 52857.599 25/11/10,02:31:54,14,09,1, 12.0,1,1, 2.978, 10486.177, 491.787, 52857.573 25/11/10,02:31:54,15,09,1, 12.0,1,1, 2.978, 10486.207, 491.799, 52857.577 25/11/10,02:31:54,16,09,1, 12.0,1,1, 2.978, 10486.175, 491.790, 52857.643 25/11/10,02:31:54,17,09,1, 12.0,1,1, 2.978, 10486.161, 491.778, 52857.626 25/11/10,02:31:54,18,09,1, 12.0,1,1, 2.978, 10486.184, 491.787, 52857.646 25/11/10,02:31:54,19,09,1, 12.0,1,1, 2.978, 10486.173, 491.765, 52857.553 25/11/10,02:31:55,00,09,1, 12.0,1,1, 2.978, 10486.171, 491.765, 52857.553 25/11/10,02:31:55,01,09,1, 12.0,1,1, 2.978, 10486.181, 491.782, 52857.612 25/11/10,02:31:55,02,09,1, 12.0,1,1, 2.978, 10486.194, 491.778, 52857.600 25/11/10,02:31:55,03,09,1, 12.0,1,1, 2.978, 10486.173, 491.787, 52857.646 25/11/10,02:31:55,04,09,1, 12.0,1,1, 2.978, 10486.186, 491.756, 52857.611 25/11/10,02:31:55,05,09,1, 12.0,1,1, 2.978, 10486.189, 491.776, 52857.628 25/11/10,02:31:55,06,09,1, 12.0,1,1, 2.978, 10486.161, 491.753, 52857.517 25/11/10,02:31:55,07,09,1, 12.0,1,1, 2.978, 10486.196, 491.751, 52857.532 25/11/10,02:31:55,08,09,1, 12.0,1,1, 2.978, 10486.179, 491.770, 52857.634 25/11/10,02:31:55,09,09,1, 12.0,1,1, 2.978, 10486.175, 491.745, 52857.587 25/11/10,02:31:55,10,09,1, 12.0,1,1, 2.978, 10486.152, 491.743, 52857.635 25/11/10,02:31:55,11,09,1, 12.0,1,1, 2.978, 10486.203, 491.747, 52857.604 25/11/10,02:31:55,12,09,1, 12.0,1,1, 2.978, 10486.193, 491.758, 52857.610 25/11/10,02:31:55,13,09,1, 12.0,1,1, 2.978, 10486.182, 491.745, 52857.634 25/11/10,02:31:55,14,09,1, 12.0,1,1, 2.978, 10486.175, 491.740, 52857.658 25/11/10,02:31:55,15,09,1, 12.0,1,1, 2.978, 10486.216, 491.737, 52857.552 25/11/10,02:31:55,16,09,1, 12.0,1,1, 2.978, 10486.195, 491.733, 52857.653 25/11/10,02:31:55,17,09,1, 12.0,1,1, 2.978, 10486.188, 491.742, 52857.635 25/11/10,02:31:55,18,09,1, 12.0,1,1, 2.978, 10486.207, 491.730, 52857.579 25/11/10,02:31:55,19,09,1, 12.0,1,1, 2.978, 10486.192, 491.724, 52857.627 25/11/10,02:31:56,00,09,1, 12.0,1,1, 2.980, 10486.188, 491.724, 52857.627 25/11/10,02:31:56,01,09,1, 12.0,1,1, 2.980, 10486.215, 491.733, 52857.621 25/11/10,02:31:56,02,09,1, 12.0,1,1, 2.980, 10486.219, 491.714, 52857.591 25/11/10,02:31:56,03,09,1, 12.0,1,1, 2.980, 10486.207, 491.719, 52857.630 25/11/10,02:31:56,04,09,1, 12.0,1,1, 2.980, 10486.223, 491.697, 52857.592 25/11/10,02:31:56,05,09,1, 12.0,1,1, 2.980, 10486.213, 491.727, 52857.652 25/11/10,02:31:56,06,09,1, 12.0,1,1, 2.980, 10486.224, 491.724, 52857.599 25/11/10,02:31:56,07,09,1, 12.0,1,1, 2.980, 10486.243, 491.719, 52857.568 25/11/10,02:31:56,08,09,1, 12.0,1,1, 2.980, 10486.221, 491.723, 52857.635 25/11/10,02:31:56,09,09,1, 12.0,1,1, 2.980, 10486.217, 491.703, 52857.618 25/11/10,02:31:56,10,09,1, 12.0,1,1, 2.980, 10486.212, 491.715, 52857.673 25/11/10,02:31:56,11,09,1, 12.0,1,1, 2.980, 10486.220, 491.713, 52857.572 25/11/10,02:31:56,12,09,1, 12.0,1,1, 2.980, 10486.250, 491.704, 52857.613 25/11/10,02:31:56,13,09,1, 12.0,1,1, 2.980, 10486.238, 491.699, 52857.616 25/11/10,02:31:56,14,09,1, 12.0,1,1, 2.980, 10486.216, 491.687, 52857.647 25/11/10,02:31:56,15,09,1, 12.0,1,1, 2.980, 10486.238, 491.683, 52857.661 25/11/10,02:31:56,16,09,1, 12.0,1,1, 2.980, 10486.235, 491.690, 52857.575 25/11/10,02:31:56,17,09,1, 12.0,1,1, 2.980, 10486.242, 491.683, 52857.610 25/11/10,02:31:56,18,09,1, 12.0,1,1, 2.980, 10486.252, 491.683, 52857.626 25/11/10,02:31:56,19,09,1, 12.0,1,1, 2.980, 10486.259, 491.679, 52857.656 25/11/10,02:31:57,00,09,1, 11.9,1,1, 2.981, 10486.255, 491.679, 52857.656 25/11/10,02:31:57,01,09,1, 11.9,1,1, 2.981, 10486.240, 491.694, 52857.665 25/11/10,02:31:57,02,09,1, 11.9,1,1, 2.981, 10486.248, 491.693, 52857.619 25/11/10,02:31:57,03,09,1, 11.9,1,1, 2.981, 10486.251, 491.693, 52857.707 25/11/10,02:31:57,04,09,1, 11.9,1,1, 2.981, 10486.252, 491.704, 52857.633 25/11/10,02:31:57,05,09,1, 11.9,1,1, 2.981, 10486.284, 491.698, 52857.675 25/11/10,02:31:57,06,09,1, 11.9,1,1, 2.981, 10486.215, 491.694, 52857.727 25/11/10,02:31:57,07,09,1, 11.9,1,1, 2.981, 10486.237, 491.704, 52857.701 25/11/10,02:31:57,08,09,1, 11.9,1,1, 2.981, 10486.241, 491.712, 52857.736 25/11/10,02:31:57,09,09,1, 11.9,1,1, 2.981, 10486.243, 491.703, 52857.717 25/11/10,02:31:57,10,09,1, 11.9,1,1, 2.981, 10486.256, 491.688, 52857.677 25/11/10,02:31:57,11,09,1, 11.9,1,1, 2.981, 10486.260, 491.692, 52857.673 25/11/10,02:31:57,12,09,1, 11.9,1,1, 2.981, 10486.250, 491.696, 52857.726 25/11/10,02:31:57,13,09,1, 11.9,1,1, 2.981, 10486.257, 491.685, 52857.682 25/11/10,02:31:57,14,09,1, 11.9,1,1, 2.981, 10486.244, 491.673, 52857.695 25/11/10,02:31:57,15,09,1, 11.9,1,1, 2.981, 10486.276, 491.656, 52857.678 25/11/10,02:31:57,16,09,1, 11.9,1,1, 2.981, 10486.275, 491.667, 52857.691 25/11/10,02:31:57,17,09,1, 11.9,1,1, 2.981, 10486.281, 491.670, 52857.627 25/11/10,02:31:57,18,09,1, 11.9,1,1, 2.981, 10486.269, 491.666, 52857.697 25/11/10,02:31:57,19,09,1, 11.9,1,1, 2.981, 10486.277, 491.673, 52857.684 25/11/10,02:31:58,00,09,1, 12.0,1,1, 2.982, 10486.271, 491.673, 52857.684 25/11/10,02:31:58,01,09,1, 12.0,1,1, 2.982, 10486.289, 491.665, 52857.640 25/11/10,02:31:58,02,09,1, 12.0,1,1, 2.982, 10486.284, 491.676, 52857.688 25/11/10,02:31:58,03,09,1, 12.0,1,1, 2.982, 10486.305, 491.643, 52857.731 25/11/10,02:31:58,04,09,1, 12.0,1,1, 2.982, 10486.311, 491.670, 52857.697 25/11/10,02:31:58,05,09,1, 12.0,1,1, 2.982, 10486.294, 491.672, 52857.724 25/11/10,02:31:58,06,09,1, 12.0,1,1, 2.982, 10486.311, 491.671, 52857.763 25/11/10,02:31:58,07,09,1, 12.0,1,1, 2.982, 10486.304, 491.655, 52857.739 25/11/10,02:31:58,08,09,1, 12.0,1,1, 2.982, 10486.276, 491.639, 52857.755 25/11/10,02:31:58,09,09,1, 12.0,1,1, 2.982, 10486.276, 491.656, 52857.792 25/11/10,02:31:58,10,09,1, 12.0,1,1, 2.982, 10486.282, 491.639, 52857.743 25/11/10,02:31:58,11,09,1, 12.0,1,1, 2.982, 10486.266, 491.660, 52857.785 25/11/10,02:31:58,12,09,1, 12.0,1,1, 2.982, 10486.326, 491.625, 52857.668 25/11/10,02:31:58,13,09,1, 12.0,1,1, 2.982, 10486.284, 491.662, 52857.763 25/11/10,02:31:58,14,09,1, 12.0,1,1, 2.982, 10486.318, 491.624, 52857.682 25/11/10,02:31:58,15,09,1, 12.0,1,1, 2.982, 10486.311, 491.619, 52857.670 25/11/10,02:31:58,16,09,1, 12.0,1,1, 2.982, 10486.298, 491.641, 52857.751 25/11/10,02:31:58,17,09,1, 12.0,1,1, 2.982, 10486.319, 491.618, 52857.699 25/11/10,02:31:58,18,09,1, 12.0,1,1, 2.982, 10486.330, 491.639, 52857.750 25/11/10,02:31:58,19,09,1, 12.0,1,1, 2.982, 10486.309, 491.625, 52857.754 25/11/10,02:31:59,00,09,1, 11.9,1,1, 2.984, 10486.305, 491.625, 52857.754 25/11/10,02:31:59,01,09,1, 11.9,1,1, 2.984, 10486.317, 491.622, 52857.720 25/11/10,02:31:59,02,09,1, 11.9,1,1, 2.984, 10486.328, 491.619, 52857.647 25/11/10,02:31:59,03,09,1, 11.9,1,1, 2.984, 10486.337, 491.654, 52857.760 25/11/10,02:31:59,04,09,1, 11.9,1,1, 2.984, 10486.340, 491.652, 52857.764 25/11/10,02:31:59,05,09,1, 11.9,1,1, 2.984, 10486.329, 491.617, 52857.743 25/11/10,02:31:59,06,09,1, 11.9,1,1, 2.984, 10486.328, 491.632, 52857.714 25/11/10,02:31:59,07,09,1, 11.9,1,1, 2.984, 10486.323, 491.604, 52857.743 25/11/10,02:31:59,08,09,1, 11.9,1,1, 2.984, 10486.331, 491.615, 52857.715 25/11/10,02:31:59,09,09,1, 11.9,1,1, 2.984, 10486.326, 491.607, 52857.713 25/11/10,02:31:59,10,09,1, 11.9,1,1, 2.984, 10486.322, 491.636, 52857.654 25/11/10,02:31:59,11,09,1, 11.9,1,1, 2.984, 10486.329, 491.616, 52857.684 25/11/10,02:31:59,12,09,1, 11.9,1,1, 2.984, 10486.337, 491.603, 52857.713 25/11/10,02:31:59,13,09,1, 11.9,1,1, 2.984, 10486.338, 491.611, 52857.712 25/11/10,02:31:59,14,09,1, 11.9,1,1, 2.984, 10486.340, 491.606, 52857.713 25/11/10,02:31:59,15,09,1, 11.9,1,1, 2.984, 10486.338, 491.604, 52857.691 25/11/10,02:31:59,16,09,1, 11.9,1,1, 2.984, 10486.347, 491.601, 52857.696 25/11/10,02:31:59,17,09,1, 11.9,1,1, 2.984, 10486.355, 491.608, 52857.779 25/11/10,02:31:59,18,09,1, 11.9,1,1, 2.984, 10486.355, 491.597, 52857.768 25/11/10,02:31:59,19,09,1, 11.9,1,1, 2.984, 10486.350, 491.597, 52857.776 25/11/10,02:32:00,00,09,1, 11.9,1,1, 2.981, 10486.346, 491.597, 52857.776 25/11/10,02:32:00,01,09,1, 11.9,1,1, 2.981, 10486.338, 491.605, 52857.733 25/11/10,02:32:00,02,09,1, 11.9,1,1, 2.981, 10486.341, 491.571, 52857.596 25/11/10,02:32:00,03,09,1, 11.9,1,1, 2.981, 10486.353, 491.572, 52857.657 25/11/10,02:32:00,04,09,1, 11.9,1,1, 2.981, 10486.310, 491.577, 52857.653 25/11/10,02:32:00,05,09,1, 11.9,1,1, 2.981, 10486.336, 491.594, 52857.654 25/11/10,02:32:00,06,09,1, 11.9,1,1, 2.981, 10486.329, 491.596, 52857.713 25/11/10,02:32:00,07,09,1, 11.9,1,1, 2.981, 10486.331, 491.582, 52857.640 25/11/10,02:32:00,08,09,1, 11.9,1,1, 2.981, 10486.374, 491.595, 52857.689 25/11/10,02:32:00,09,09,1, 11.9,1,1, 2.981, 10486.362, 491.579, 52857.655 25/11/10,02:32:00,10,09,1, 11.9,1,1, 2.981, 10486.318, 491.570, 52857.668 25/11/10,02:32:00,11,09,1, 11.9,1,1, 2.981, 10486.356, 491.575, 52857.725 25/11/10,02:32:00,12,09,1, 11.9,1,1, 2.981, 10486.329, 491.586, 52857.715 25/11/10,02:32:00,13,09,1, 11.9,1,1, 2.981, 10486.344, 491.577, 52857.676 25/11/10,02:32:00,14,09,1, 11.9,1,1, 2.981, 10486.342, 491.559, 52857.625 25/11/10,02:32:00,15,09,1, 11.9,1,1, 2.981, 10486.345, 491.557, 52857.612 25/11/10,02:32:00,16,09,1, 11.9,1,1, 2.981, 10486.363, 491.584, 52857.629 25/11/10,02:32:00,17,09,1, 11.9,1,1, 2.981, 10486.355, 491.561, 52857.646 25/11/10,02:32:00,18,09,1, 11.9,1,1, 2.981, 10486.336, 491.577, 52857.652 25/11/10,02:32:00,19,09,1, 11.9,1,1, 2.981, 10486.351, 491.531, 52857.624 25/11/10,02:32:01,00,09,1, 11.9,1,1, 2.979, 10486.346, 491.531, 52857.624 25/11/10,02:32:01,01,09,1, 11.9,1,1, 2.979, 10486.369, 491.566, 52857.695 25/11/10,02:32:01,02,09,1, 11.9,1,1, 2.979, 10486.356, 491.549, 52857.720 25/11/10,02:32:01,03,09,1, 11.9,1,1, 2.979, 10486.355, 491.558, 52857.704 25/11/10,02:32:01,04,09,1, 11.9,1,1, 2.979, 10486.355, 491.547, 52857.697 25/11/10,02:32:01,05,09,1, 11.9,1,1, 2.979, 10486.353, 491.542, 52857.677 25/11/10,02:32:01,06,09,1, 11.9,1,1, 2.979, 10486.368, 491.562, 52857.692 25/11/10,02:32:01,07,09,1, 11.9,1,1, 2.979, 10486.380, 491.532, 52857.640 25/11/10,02:32:01,08,09,1, 11.9,1,1, 2.979, 10486.381, 491.548, 52857.725 25/11/10,02:32:01,09,09,1, 11.9,1,1, 2.979, 10486.343, 491.544, 52857.721 25/11/10,02:32:01,10,09,1, 11.9,1,1, 2.979, 10486.352, 491.549, 52857.689 25/11/10,02:32:01,11,09,1, 11.9,1,1, 2.979, 10486.359, 491.541, 52857.612 25/11/10,02:32:01,12,09,1, 11.9,1,1, 2.979, 10486.373, 491.556, 52857.727 25/11/10,02:32:01,13,09,1, 11.9,1,1, 2.979, 10486.374, 491.552, 52857.702 25/11/10,02:32:01,14,09,1, 11.9,1,1, 2.979, 10486.374, 491.546, 52857.731 25/11/10,02:32:01,15,09,1, 11.9,1,1, 2.979, 10486.363, 491.549, 52857.701 25/11/10,02:32:01,16,09,1, 11.9,1,1, 2.979, 10486.353, 491.544, 52857.684 25/11/10,02:32:01,17,09,1, 11.9,1,1, 2.979, 10486.383, 491.516, 52857.642 25/11/10,02:32:01,18,09,1, 11.9,1,1, 2.979, 10486.353, 491.521, 52857.643 25/11/10,02:32:01,19,09,1, 11.9,1,1, 2.979, 10486.366, 491.542, 52857.699 25/11/10,02:32:02,00,09,1, 12.0,1,1, 2.981, 10486.363, 491.542, 52857.699 25/11/10,02:32:02,01,09,1, 12.0,1,1, 2.981, 10486.371, 491.538, 52857.732 25/11/10,02:32:02,02,09,1, 12.0,1,1, 2.981, 10486.372, 491.537, 52857.652 25/11/10,02:32:02,03,09,1, 12.0,1,1, 2.981, 10486.361, 491.559, 52857.711 25/11/10,02:32:02,04,09,1, 12.0,1,1, 2.981, 10486.384, 491.536, 52857.646 25/11/10,02:32:02,05,09,1, 12.0,1,1, 2.981, 10486.340, 491.514, 52857.578 25/11/10,02:32:02,06,09,1, 12.0,1,1, 2.981, 10486.408, 491.535, 52857.700 25/11/10,02:32:02,07,09,1, 12.0,1,1, 2.981, 10486.390, 491.532, 52857.639 25/11/10,02:32:02,08,09,1, 12.0,1,1, 2.981, 10486.414, 491.523, 52857.671 25/11/10,02:32:02,09,09,1, 12.0,1,1, 2.981, 10486.406, 491.513, 52857.640 25/11/10,02:32:02,10,09,1, 12.0,1,1, 2.981, 10486.366, 491.516, 52857.708 25/11/10,02:32:02,11,09,1, 12.0,1,1, 2.981, 10486.392, 491.533, 52857.642 25/11/10,02:32:02,12,09,1, 12.0,1,1, 2.981, 10486.395, 491.517, 52857.660 25/11/10,02:32:02,13,09,1, 12.0,1,1, 2.981, 10486.391, 491.527, 52857.658 25/11/10,02:32:02,14,09,1, 12.0,1,1, 2.981, 10486.396, 491.516, 52857.694 25/11/10,02:32:02,15,09,1, 12.0,1,1, 2.981, 10486.389, 491.535, 52857.730 25/11/10,02:32:02,16,09,1, 12.0,1,1, 2.981, 10486.402, 491.506, 52857.747 25/11/10,02:32:02,17,09,1, 12.0,1,1, 2.981, 10486.389, 491.533, 52857.731 25/11/10,02:32:02,18,09,1, 12.0,1,1, 2.981, 10486.395, 491.516, 52857.667 25/11/10,02:32:02,19,09,1, 12.0,1,1, 2.981, 10486.397, 491.488, 52857.737 25/11/10,02:32:03,00,10,1, 11.8,1,1, 2.980, 10486.397, 491.488, 52857.737 25/11/10,02:32:03,01,10,1, 11.8,1,1, 2.980, 10486.375, 491.503, 52857.679 25/11/10,02:32:03,02,10,1, 11.8,1,1, 2.980, 10486.385, 491.495, 52857.652 25/11/10,02:32:03,03,10,1, 11.8,1,1, 2.980, 10486.399, 491.498, 52857.667 25/11/10,02:32:03,04,10,1, 11.8,1,1, 2.980, 10486.389, 491.500, 52857.684 25/11/10,02:32:03,05,10,1, 11.8,1,1, 2.980, 10486.387, 491.491, 52857.639 25/11/10,02:32:03,06,10,1, 11.8,1,1, 2.980, 10486.370, 491.486, 52857.702 25/11/10,02:32:03,07,10,1, 11.8,1,1, 2.980, 10486.386, 491.514, 52857.703 25/11/10,02:32:03,08,10,1, 11.8,1,1, 2.980, 10486.390, 491.513, 52857.690 25/11/10,02:32:03,09,10,1, 11.8,1,1, 2.980, 10486.392, 491.517, 52857.698 25/11/10,02:32:03,10,10,1, 11.8,1,1, 2.980, 10486.376, 491.503, 52857.689 25/11/10,02:32:03,11,10,1, 11.8,1,1, 2.980, 10486.385, 491.475, 52857.617 25/11/10,02:32:03,12,10,1, 11.8,1,1, 2.980, 10486.366, 491.499, 52857.698 25/11/10,02:32:03,13,10,1, 11.8,1,1, 2.980, 10486.373, 491.493, 52857.717 25/11/10,02:32:03,14,10,1, 11.8,1,1, 2.980, 10486.381, 491.513, 52857.599 25/11/10,02:32:03,15,10,1, 11.8,1,1, 2.980, 10486.393, 491.478, 52857.675 25/11/10,02:32:03,16,10,1, 11.8,1,1, 2.980, 10486.392, 491.493, 52857.673 25/11/10,02:32:03,17,10,1, 11.8,1,1, 2.980, 10486.377, 491.470, 52857.723 25/11/10,02:32:03,18,10,1, 11.8,1,1, 2.980, 10486.366, 491.476, 52857.704 25/11/10,02:32:03,19,10,1, 11.8,1,1, 2.980, 10486.382, 491.479, 52857.660 25/11/10,02:32:04,00,10,1, 12.0,1,1, 2.980, 10486.380, 491.479, 52857.660 25/11/10,02:32:04,01,10,1, 12.0,1,1, 2.980, 10486.393, 491.475, 52857.739 25/11/10,02:32:04,02,10,1, 12.0,1,1, 2.980, 10486.402, 491.478, 52857.676 25/11/10,02:32:04,03,10,1, 12.0,1,1, 2.980, 10486.371, 491.470, 52857.635 25/11/10,02:32:04,04,10,1, 12.0,1,1, 2.980, 10486.369, 491.479, 52857.694 25/11/10,02:32:04,05,10,1, 12.0,1,1, 2.980, 10486.373, 491.460, 52857.741 25/11/10,02:32:04,06,10,1, 12.0,1,1, 2.980, 10486.372, 491.452, 52857.598 25/11/10,02:32:04,07,10,1, 12.0,1,1, 2.980, 10486.360, 491.441, 52857.681 25/11/10,02:32:04,08,10,1, 12.0,1,1, 2.980, 10486.370, 491.457, 52857.678 25/11/10,02:32:04,09,10,1, 12.0,1,1, 2.980, 10486.359, 491.477, 52857.704 25/11/10,02:32:04,10,10,1, 12.0,1,1, 2.980, 10486.365, 491.453, 52857.657 25/11/10,02:32:04,11,10,1, 12.0,1,1, 2.980, 10486.363, 491.443, 52857.623 25/11/10,02:32:04,12,10,1, 12.0,1,1, 2.980, 10486.370, 491.433, 52857.617 25/11/10,02:32:04,13,10,1, 12.0,1,1, 2.980, 10486.356, 491.425, 52857.649 25/11/10,02:32:04,14,10,1, 12.0,1,1, 2.980, 10486.371, 491.421, 52857.662 25/11/10,02:32:04,15,10,1, 12.0,1,1, 2.980, 10486.362, 491.423, 52857.648 25/11/10,02:32:04,16,10,1, 12.0,1,1, 2.980, 10486.364, 491.416, 52857.638 25/11/10,02:32:04,17,10,1, 12.0,1,1, 2.980, 10486.377, 491.410, 52857.689 25/11/10,02:32:04,18,10,1, 12.0,1,1, 2.980, 10486.343, 491.422, 52857.635 25/11/10,02:32:04,19,10,1, 12.0,1,1, 2.980, 10486.361, 491.419, 52857.639 25/11/10,02:32:05,00,09,1, 11.9,1,1, 2.982, 10486.355, 491.419, 52857.639 25/11/10,02:32:05,01,09,1, 11.9,1,1, 2.982, 10486.374, 491.412, 52857.612 25/11/10,02:32:05,02,09,1, 11.9,1,1, 2.982, 10486.351, 491.415, 52857.653 25/11/10,02:32:05,03,09,1, 11.9,1,1, 2.982, 10486.356, 491.388, 52857.587 25/11/10,02:32:05,04,09,1, 11.9,1,1, 2.982, 10486.341, 491.389, 52857.687 25/11/10,02:32:05,05,09,1, 11.9,1,1, 2.982, 10486.350, 491.378, 52857.594 25/11/10,02:32:05,06,09,1, 11.9,1,1, 2.982, 10486.349, 491.399, 52857.604 25/11/10,02:32:05,07,09,1, 11.9,1,1, 2.982, 10486.358, 491.386, 52857.714 25/11/10,02:32:05,08,09,1, 11.9,1,1, 2.982, 10486.356, 491.364, 52857.580 25/11/10,02:32:05,09,09,1, 11.9,1,1, 2.982, 10486.353, 491.389, 52857.645 25/11/10,02:32:05,10,09,1, 11.9,1,1, 2.982, 10486.340, 491.382, 52857.621 25/11/10,02:32:05,11,09,1, 11.9,1,1, 2.982, 10486.355, 491.369, 52857.619 25/11/10,02:32:05,12,09,1, 11.9,1,1, 2.982, 10486.350, 491.391, 52857.603 25/11/10,02:32:05,13,09,1, 11.9,1,1, 2.982, 10486.313, 491.378, 52857.680 25/11/10,02:32:05,14,09,1, 11.9,1,1, 2.982, 10486.323, 491.388, 52857.665 25/11/10,02:32:05,15,09,1, 11.9,1,1, 2.982, 10486.363, 491.378, 52857.584 25/11/10,02:32:05,16,09,1, 11.9,1,1, 2.982, 10486.356, 491.375, 52857.626 25/11/10,02:32:05,17,09,1, 11.9,1,1, 2.982, 10486.341, 491.372, 52857.556 25/11/10,02:32:05,18,09,1, 11.9,1,1, 2.982, 10486.334, 491.351, 52857.643 25/11/10,02:32:05,19,09,1, 11.9,1,1, 2.982, 10486.344, 491.356, 52857.681 25/11/10,02:32:06,00,08,1, 12.0,1,1, 2.979, 10486.338, 491.356, 52857.681 25/11/10,02:32:06,01,08,1, 12.0,1,1, 2.979, 10486.317, 491.366, 52857.620 25/11/10,02:32:06,02,08,1, 12.0,1,1, 2.979, 10486.340, 491.351, 52857.564 25/11/10,02:32:06,03,08,1, 12.0,1,1, 2.979, 10486.336, 491.339, 52857.593 25/11/10,02:32:06,04,08,1, 12.0,1,1, 2.979, 10486.317, 491.335, 52857.610 25/11/10,02:32:06,05,08,1, 12.0,1,1, 2.979, 10486.296, 491.334, 52857.641 25/11/10,02:32:06,06,08,1, 12.0,1,1, 2.979, 10486.319, 491.351, 52857.627 25/11/10,02:32:06,07,08,1, 12.0,1,1, 2.979, 10486.312, 491.350, 52857.613 25/11/10,02:32:06,08,08,1, 12.0,1,1, 2.979, 10486.288, 491.341, 52857.585 25/11/10,02:32:06,09,08,1, 12.0,1,1, 2.979, 10486.302, 491.357, 52857.628 25/11/10,02:32:06,10,08,1, 12.0,1,1, 2.979, 10486.324, 491.356, 52857.625 25/11/10,02:32:06,11,08,1, 12.0,1,1, 2.979, 10486.309, 491.329, 52857.620 25/11/10,02:32:06,12,08,1, 12.0,1,1, 2.979, 10486.294, 491.330, 52857.610 25/11/10,02:32:06,13,08,1, 12.0,1,1, 2.979, 10486.311, 491.307, 52857.571 25/11/10,02:32:06,14,08,1, 12.0,1,1, 2.979, 10486.315, 491.307, 52857.640 25/11/10,02:32:06,15,08,1, 12.0,1,1, 2.979, 10486.295, 491.296, 52857.566 25/11/10,02:32:06,16,08,1, 12.0,1,1, 2.979, 10486.275, 491.296, 52857.603 25/11/10,02:32:06,17,08,1, 12.0,1,1, 2.979, 10486.284, 491.306, 52857.648 25/11/10,02:32:06,18,08,1, 12.0,1,1, 2.979, 10486.296, 491.294, 52857.525 25/11/10,02:32:06,19,08,1, 12.0,1,1, 2.979, 10486.274, 491.327, 52857.646 25/11/10,02:32:07,00,09,1, 11.9,1,1, 2.981, 10486.271, 491.327, 52857.646 25/11/10,02:32:07,01,09,1, 11.9,1,1, 2.981, 10486.264, 491.266, 52857.589 25/11/10,02:32:07,02,09,1, 11.9,1,1, 2.981, 10486.279, 491.289, 52857.573 25/11/10,02:32:07,03,09,1, 11.9,1,1, 2.981, 10486.271, 491.279, 52857.588 25/11/10,02:32:07,04,09,1, 11.9,1,1, 2.981, 10486.292, 491.270, 52857.632 25/11/10,02:32:07,05,09,1, 11.9,1,1, 2.981, 10486.295, 491.287, 52857.586 25/11/10,02:32:07,06,09,1, 11.9,1,1, 2.981, 10486.256, 491.276, 52857.565 25/11/10,02:32:07,07,09,1, 11.9,1,1, 2.981, 10486.264, 491.270, 52857.624 25/11/10,02:32:07,08,09,1, 11.9,1,1, 2.981, 10486.251, 491.271, 52857.508 25/11/10,02:32:07,09,09,1, 11.9,1,1, 2.981, 10486.266, 491.280, 52857.648 25/11/10,02:32:07,10,09,1, 11.9,1,1, 2.981, 10486.262, 491.293, 52857.649 25/11/10,02:32:07,11,09,1, 11.9,1,1, 2.981, 10486.266, 491.283, 52857.647 25/11/10,02:32:07,12,09,1, 11.9,1,1, 2.981, 10486.276, 491.268, 52857.603 25/11/10,02:32:07,13,09,1, 11.9,1,1, 2.981, 10486.278, 491.263, 52857.630 25/11/10,02:32:07,14,09,1, 11.9,1,1, 2.981, 10486.278, 491.262, 52857.600 25/11/10,02:32:07,15,09,1, 11.9,1,1, 2.981, 10486.289, 491.257, 52857.624 25/11/10,02:32:07,16,09,1, 11.9,1,1, 2.981, 10486.282, 491.269, 52857.578 25/11/10,02:32:07,17,09,1, 11.9,1,1, 2.981, 10486.255, 491.253, 52857.559 25/11/10,02:32:07,18,09,1, 11.9,1,1, 2.981, 10486.264, 491.267, 52857.558 25/11/10,02:32:07,19,09,1, 11.9,1,1, 2.981, 10486.263, 491.252, 52857.637 25/11/10,02:32:08,00,09,1, 11.9,1,1, 2.985, 10486.263, 491.252, 52857.637 25/11/10,02:32:08,01,09,1, 11.9,1,1, 2.985, 10486.238, 491.242, 52857.647 25/11/10,02:32:08,02,09,1, 11.9,1,1, 2.985, 10486.255, 491.236, 52857.563 25/11/10,02:32:08,03,09,1, 11.9,1,1, 2.985, 10486.256, 491.216, 52857.582 25/11/10,02:32:08,04,09,1, 11.9,1,1, 2.985, 10486.228, 491.186, 52857.551 25/11/10,02:32:08,05,09,1, 11.9,1,1, 2.985, 10486.243, 491.215, 52857.619 25/11/10,02:32:08,06,09,1, 11.9,1,1, 2.985, 10486.233, 491.202, 52857.604 25/11/10,02:32:08,07,09,1, 11.9,1,1, 2.985, 10486.250, 491.192, 52857.565 25/11/10,02:32:08,08,09,1, 11.9,1,1, 2.985, 10486.242, 491.187, 52857.577 25/11/10,02:32:08,09,09,1, 11.9,1,1, 2.985, 10486.239, 491.178, 52857.572 25/11/10,02:32:08,10,09,1, 11.9,1,1, 2.985, 10486.230, 491.187, 52857.607 25/11/10,02:32:08,11,09,1, 11.9,1,1, 2.985, 10486.257, 491.185, 52857.640 25/11/10,02:32:08,12,09,1, 11.9,1,1, 2.985, 10486.234, 491.179, 52857.615 25/11/10,02:32:08,13,09,1, 11.9,1,1, 2.985, 10486.225, 491.176, 52857.583 25/11/10,02:32:08,14,09,1, 11.9,1,1, 2.985, 10486.216, 491.163, 52857.588 25/11/10,02:32:08,15,09,1, 11.9,1,1, 2.985, 10486.236, 491.158, 52857.573 25/11/10,02:32:08,16,09,1, 11.9,1,1, 2.985, 10486.225, 491.162, 52857.535 25/11/10,02:32:08,17,09,1, 11.9,1,1, 2.985, 10486.221, 491.172, 52857.650 25/11/10,02:32:08,18,09,1, 11.9,1,1, 2.985, 10486.226, 491.183, 52857.616 25/11/10,02:32:08,19,09,1, 11.9,1,1, 2.985, 10486.214, 491.155, 52857.604 25/11/10,02:32:09,00,10,1, 11.9,1,1, 2.981, 10486.213, 491.155, 52857.604 25/11/10,02:32:09,01,10,1, 11.9,1,1, 2.981, 10486.224, 491.168, 52857.602 25/11/10,02:32:09,02,10,1, 11.9,1,1, 2.981, 10486.237, 491.137, 52857.562 25/11/10,02:32:09,03,10,1, 11.9,1,1, 2.981, 10486.218, 491.156, 52857.618 25/11/10,02:32:09,04,10,1, 11.9,1,1, 2.981, 10486.236, 491.138, 52857.656 25/11/10,02:32:09,05,10,1, 11.9,1,1, 2.981, 10486.237, 491.126, 52857.586 25/11/10,02:32:09,06,10,1, 11.9,1,1, 2.981, 10486.237, 491.137, 52857.578 25/11/10,02:32:09,07,10,1, 11.9,1,1, 2.981, 10486.235, 491.138, 52857.554 25/11/10,02:32:09,08,10,1, 11.9,1,1, 2.981, 10486.223, 491.122, 52857.574 25/11/10,02:32:09,09,10,1, 11.9,1,1, 2.981, 10486.229, 491.116, 52857.603 25/11/10,02:32:09,10,10,1, 11.9,1,1, 2.981, 10486.250, 491.143, 52857.722 25/11/10,02:32:09,11,10,1, 11.9,1,1, 2.981, 10486.213, 491.150, 52857.668 25/11/10,02:32:09,12,10,1, 11.9,1,1, 2.981, 10486.273, 491.127, 52857.591 25/11/10,02:32:09,13,10,1, 11.9,1,1, 2.981, 10486.225, 491.101, 52857.565 25/11/10,02:32:09,14,10,1, 11.9,1,1, 2.981, 10486.227, 491.105, 52857.549 25/11/10,02:32:09,15,10,1, 11.9,1,1, 2.981, 10486.206, 491.097, 52857.548 25/11/10,02:32:09,16,10,1, 11.9,1,1, 2.981, 10486.234, 491.109, 52857.544 25/11/10,02:32:09,17,10,1, 11.9,1,1, 2.981, 10486.215, 491.097, 52857.605 25/11/10,02:32:09,18,10,1, 11.9,1,1, 2.981, 10486.200, 491.098, 52857.600 25/11/10,02:32:09,19,10,1, 11.9,1,1, 2.981, 10486.232, 491.111, 52857.612 25/11/10,02:32:10,00,09,1, 11.9,1,1, 2.981, 10486.230, 491.111, 52857.612 25/11/10,02:32:10,01,09,1, 11.9,1,1, 2.981, 10486.219, 491.129, 52857.549 25/11/10,02:32:10,02,09,1, 11.9,1,1, 2.981, 10486.223, 491.100, 52857.576 25/11/10,02:32:10,03,09,1, 11.9,1,1, 2.981, 10486.233, 491.096, 52857.524 25/11/10,02:32:10,04,09,1, 11.9,1,1, 2.981, 10486.217, 491.098, 52857.604 25/11/10,02:32:10,05,09,1, 11.9,1,1, 2.981, 10486.234, 491.105, 52857.643 25/11/10,02:32:10,06,09,1, 11.9,1,1, 2.981, 10486.209, 491.076, 52857.535 25/11/10,02:32:10,07,09,1, 11.9,1,1, 2.981, 10486.193, 491.074, 52857.599 25/11/10,02:32:10,08,09,1, 11.9,1,1, 2.981, 10486.223, 491.117, 52857.554 25/11/10,02:32:10,09,09,1, 11.9,1,1, 2.981, 10486.195, 491.079, 52857.558 25/11/10,02:32:10,10,09,1, 11.9,1,1, 2.981, 10486.216, 491.093, 52857.701 25/11/10,02:32:10,11,09,1, 11.9,1,1, 2.981, 10486.201, 491.097, 52857.508 25/11/10,02:32:10,12,09,1, 11.9,1,1, 2.981, 10486.193, 491.093, 52857.549 25/11/10,02:32:10,13,09,1, 11.9,1,1, 2.981, 10486.204, 491.071, 52857.559 25/11/10,02:32:10,14,09,1, 11.9,1,1, 2.981, 10486.201, 491.084, 52857.568 25/11/10,02:32:10,15,09,1, 11.9,1,1, 2.981, 10486.208, 491.092, 52857.583 25/11/10,02:32:10,16,09,1, 11.9,1,1, 2.981, 10486.168, 491.101, 52857.611 25/11/10,02:32:10,17,09,1, 11.9,1,1, 2.981, 10486.198, 491.080, 52857.598 25/11/10,02:32:10,18,09,1, 11.9,1,1, 2.981, 10486.199, 491.084, 52857.611 25/11/10,02:32:10,19,09,1, 11.9,1,1, 2.981, 10486.199, 491.046, 52857.599 25/11/10,02:32:11,00,09,1, 12.0,1,1, 2.982, 10486.196, 491.046, 52857.599 25/11/10,02:32:11,01,09,1, 12.0,1,1, 2.982, 10486.198, 491.081, 52857.544 25/11/10,02:32:11,02,09,1, 12.0,1,1, 2.982, 10486.206, 491.084, 52857.593 25/11/10,02:32:11,03,09,1, 12.0,1,1, 2.982, 10486.225, 491.084, 52857.560 25/11/10,02:32:11,04,09,1, 12.0,1,1, 2.982, 10486.207, 491.067, 52857.620 25/11/10,02:32:11,05,09,1, 12.0,1,1, 2.982, 10486.217, 491.059, 52857.576 25/11/10,02:32:11,06,09,1, 12.0,1,1, 2.982, 10486.204, 491.067, 52857.607 25/11/10,02:32:11,07,09,1, 12.0,1,1, 2.982, 10486.197, 491.061, 52857.597 25/11/10,02:32:11,08,09,1, 12.0,1,1, 2.982, 10486.195, 491.042, 52857.563 25/11/10,02:32:11,09,09,1, 12.0,1,1, 2.982, 10486.200, 491.068, 52857.492 25/11/10,02:32:11,10,09,1, 12.0,1,1, 2.982, 10486.196, 491.066, 52857.602 25/11/10,02:32:11,11,09,1, 12.0,1,1, 2.982, 10486.196, 491.047, 52857.540 25/11/10,02:32:11,12,09,1, 12.0,1,1, 2.982, 10486.212, 491.068, 52857.535 25/11/10,02:32:11,13,09,1, 12.0,1,1, 2.982, 10486.189, 491.045, 52857.614 25/11/10,02:32:11,14,09,1, 12.0,1,1, 2.982, 10486.188, 491.065, 52857.628 25/11/10,02:32:11,15,09,1, 12.0,1,1, 2.982, 10486.188, 491.047, 52857.475 25/11/10,02:32:11,16,09,1, 12.0,1,1, 2.982, 10486.199, 491.045, 52857.584 25/11/10,02:32:11,17,09,1, 12.0,1,1, 2.982, 10486.185, 491.049, 52857.516 25/11/10,02:32:11,18,09,1, 12.0,1,1, 2.982, 10486.204, 491.032, 52857.467 25/11/10,02:32:11,19,09,1, 12.0,1,1, 2.982, 10486.193, 491.033, 52857.579 25/11/10,02:32:12,00,09,1, 11.9,1,1, 2.985, 10486.188, 491.033, 52857.579 25/11/10,02:32:12,01,09,1, 11.9,1,1, 2.985, 10486.183, 491.055, 52857.602 25/11/10,02:32:12,02,09,1, 11.9,1,1, 2.985, 10486.189, 491.053, 52857.530 25/11/10,02:32:12,03,09,1, 11.9,1,1, 2.985, 10486.232, 491.020, 52857.553 25/11/10,02:32:12,04,09,1, 11.9,1,1, 2.985, 10486.221, 491.038, 52857.597 25/11/10,02:32:12,05,09,1, 11.9,1,1, 2.985, 10486.220, 491.043, 52857.591 25/11/10,02:32:12,06,09,1, 11.9,1,1, 2.985, 10486.202, 491.050, 52857.553 25/11/10,02:32:12,07,09,1, 11.9,1,1, 2.985, 10486.218, 491.049, 52857.541 25/11/10,02:32:12,08,09,1, 11.9,1,1, 2.985, 10486.204, 491.044, 52857.563 25/11/10,02:32:12,09,09,1, 11.9,1,1, 2.985, 10486.219, 491.024, 52857.583 25/11/10,02:32:12,10,09,1, 11.9,1,1, 2.985, 10486.214, 491.038, 52857.554 25/11/10,02:32:12,11,09,1, 11.9,1,1, 2.985, 10486.227, 491.026, 52857.528 25/11/10,02:32:12,12,09,1, 11.9,1,1, 2.985, 10486.223, 491.015, 52857.538 25/11/10,02:32:12,13,09,1, 11.9,1,1, 2.985, 10486.202, 491.001, 52857.543 25/11/10,02:32:12,14,09,1, 11.9,1,1, 2.985, 10486.227, 491.032, 52857.542 25/11/10,02:32:12,15,09,1, 11.9,1,1, 2.985, 10486.207, 491.009, 52857.590 25/11/10,02:32:12,16,09,1, 11.9,1,1, 2.985, 10486.223, 490.997, 52857.536 25/11/10,02:32:12,17,09,1, 11.9,1,1, 2.985, 10486.224, 491.021, 52857.565 25/11/10,02:32:12,18,09,1, 11.9,1,1, 2.985, 10486.223, 491.003, 52857.510 25/11/10,02:32:12,19,09,1, 11.9,1,1, 2.985, 10486.207, 491.007, 52857.505 25/11/10,02:32:13,00,08,1, 11.9,1,1, 2.984, 10486.205, 491.007, 52857.505 25/11/10,02:32:13,01,08,1, 11.9,1,1, 2.984, 10486.234, 490.991, 52857.586 25/11/10,02:32:13,02,08,1, 11.9,1,1, 2.984, 10486.235, 491.008, 52857.535 25/11/10,02:32:13,03,08,1, 11.9,1,1, 2.984, 10486.229, 490.994, 52857.492 25/11/10,02:32:13,04,08,1, 11.9,1,1, 2.984, 10486.231, 491.013, 52857.532 25/11/10,02:32:13,05,08,1, 11.9,1,1, 2.984, 10486.224, 490.994, 52857.566 25/11/10,02:32:13,06,08,1, 11.9,1,1, 2.984, 10486.229, 490.996, 52857.537 25/11/10,02:32:13,07,08,1, 11.9,1,1, 2.984, 10486.250, 490.980, 52857.485 25/11/10,02:32:13,08,08,1, 11.9,1,1, 2.984, 10486.230, 490.953, 52857.510 25/11/10,02:32:13,09,08,1, 11.9,1,1, 2.984, 10486.243, 490.966, 52857.522 25/11/10,02:32:13,10,08,1, 11.9,1,1, 2.984, 10486.256, 490.966, 52857.570 25/11/10,02:32:13,11,08,1, 11.9,1,1, 2.984, 10486.240, 490.972, 52857.490 25/11/10,02:32:13,12,08,1, 11.9,1,1, 2.984, 10486.248, 490.971, 52857.594 25/11/10,02:32:13,13,08,1, 11.9,1,1, 2.984, 10486.243, 490.967, 52857.515 25/11/10,02:32:13,14,08,1, 11.9,1,1, 2.984, 10486.267, 490.980, 52857.531 25/11/10,02:32:13,15,08,1, 11.9,1,1, 2.984, 10486.257, 490.968, 52857.581 25/11/10,02:32:13,16,08,1, 11.9,1,1, 2.984, 10486.233, 490.961, 52857.576 25/11/10,02:32:13,17,08,1, 11.9,1,1, 2.984, 10486.249, 490.966, 52857.492 25/11/10,02:32:13,18,08,1, 11.9,1,1, 2.984, 10486.246, 490.977, 52857.529 25/11/10,02:32:13,19,08,1, 11.9,1,1, 2.984, 10486.249, 490.954, 52857.550 25/11/10,02:32:14,00,07,1, 11.9,1,1, 2.982, 10486.246, 490.954, 52857.550 25/11/10,02:32:14,01,07,1, 11.9,1,1, 2.982, 10486.256, 491.002, 52857.559 25/11/10,02:32:14,02,07,1, 11.9,1,1, 2.982, 10486.278, 490.955, 52857.382 25/11/10,02:32:14,03,07,1, 11.9,1,1, 2.982, 10486.267, 490.943, 52857.571 25/11/10,02:32:14,04,07,1, 11.9,1,1, 2.982, 10486.256, 490.965, 52857.601 25/11/10,02:32:14,05,07,1, 11.9,1,1, 2.982, 10486.256, 490.964, 52857.542 25/11/10,02:32:14,06,07,1, 11.9,1,1, 2.982, 10486.243, 490.966, 52857.511 25/11/10,02:32:14,07,07,1, 11.9,1,1, 2.982, 10486.260, 490.963, 52857.586 25/11/10,02:32:14,08,07,1, 11.9,1,1, 2.982, 10486.251, 490.962, 52857.556 25/11/10,02:32:14,09,07,1, 11.9,1,1, 2.982, 10486.251, 490.964, 52857.556 25/11/10,02:32:14,10,07,1, 11.9,1,1, 2.982, 10486.270, 490.963, 52857.566 25/11/10,02:32:14,11,07,1, 11.9,1,1, 2.982, 10486.260, 490.931, 52857.477 25/11/10,02:32:14,12,07,1, 11.9,1,1, 2.982, 10486.276, 490.952, 52857.567 25/11/10,02:32:14,13,07,1, 11.9,1,1, 2.982, 10486.265, 490.959, 52857.535 25/11/10,02:32:14,14,07,1, 11.9,1,1, 2.982, 10486.273, 490.946, 52857.487 25/11/10,02:32:14,15,07,1, 11.9,1,1, 2.982, 10486.261, 490.946, 52857.495 25/11/10,02:32:14,16,07,1, 11.9,1,1, 2.982, 10486.273, 490.946, 52857.490 25/11/10,02:32:14,17,07,1, 11.9,1,1, 2.982, 10486.255, 490.939, 52857.542 25/11/10,02:32:14,18,07,1, 11.9,1,1, 2.982, 10486.274, 490.950, 52857.497 25/11/10,02:32:14,19,07,1, 11.9,1,1, 2.982, 10486.251, 490.925, 52857.523 25/11/10,02:32:15,00,07,1, 12.0,1,1, 2.981, 10486.246, 490.925, 52857.523 25/11/10,02:32:15,01,07,1, 12.0,1,1, 2.981, 10486.278, 490.943, 52857.476 25/11/10,02:32:15,02,07,1, 12.0,1,1, 2.981, 10486.245, 490.938, 52857.558 25/11/10,02:32:15,03,07,1, 12.0,1,1, 2.981, 10486.311, 490.935, 52857.540 25/11/10,02:32:15,04,07,1, 12.0,1,1, 2.981, 10486.298, 490.902, 52857.394 25/11/10,02:32:15,05,07,1, 12.0,1,1, 2.981, 10486.282, 490.905, 52857.510 25/11/10,02:32:15,06,07,1, 12.0,1,1, 2.981, 10486.284, 490.933, 52857.469 25/11/10,02:32:15,07,07,1, 12.0,1,1, 2.981, 10486.275, 490.913, 52857.509 25/11/10,02:32:15,08,07,1, 12.0,1,1, 2.981, 10486.275, 490.919, 52857.561 25/11/10,02:32:15,09,07,1, 12.0,1,1, 2.981, 10486.292, 490.924, 52857.503 25/11/10,02:32:15,10,07,1, 12.0,1,1, 2.981, 10486.269, 490.926, 52857.509 25/11/10,02:32:15,11,07,1, 12.0,1,1, 2.981, 10486.291, 490.896, 52857.555 25/11/10,02:32:15,12,07,1, 12.0,1,1, 2.981, 10486.297, 490.890, 52857.492 25/11/10,02:32:15,13,07,1, 12.0,1,1, 2.981, 10486.265, 490.907, 52857.458 25/11/10,02:32:15,14,07,1, 12.0,1,1, 2.981, 10486.258, 490.890, 52857.453 25/11/10,02:32:15,15,07,1, 12.0,1,1, 2.981, 10486.277, 490.899, 52857.489 25/11/10,02:32:15,16,07,1, 12.0,1,1, 2.981, 10486.274, 490.901, 52857.398 25/11/10,02:32:15,17,07,1, 12.0,1,1, 2.981, 10486.277, 490.894, 52857.537 25/11/10,02:32:15,18,07,1, 12.0,1,1, 2.981, 10486.287, 490.897, 52857.507 25/11/10,02:32:15,19,07,1, 12.0,1,1, 2.981, 10486.274, 490.906, 52857.487 25/11/10,02:32:16,00,08,1, 11.9,1,1, 2.987, 10486.271, 490.906, 52857.487 25/11/10,02:32:16,01,08,1, 11.9,1,1, 2.987, 10486.274, 490.906, 52857.534 25/11/10,02:32:16,02,08,1, 11.9,1,1, 2.987, 10486.266, 490.905, 52857.489 25/11/10,02:32:16,03,08,1, 11.9,1,1, 2.987, 10486.299, 490.900, 52857.444 25/11/10,02:32:16,04,08,1, 11.9,1,1, 2.987, 10486.241, 490.893, 52857.476 25/11/10,02:32:16,05,08,1, 11.9,1,1, 2.987, 10486.262, 490.896, 52857.528 25/11/10,02:32:16,06,08,1, 11.9,1,1, 2.987, 10486.283, 490.872, 52857.442 25/11/10,02:32:16,07,08,1, 11.9,1,1, 2.987, 10486.272, 490.848, 52857.421 25/11/10,02:32:16,08,08,1, 11.9,1,1, 2.987, 10486.265, 490.863, 52857.477 25/11/10,02:32:16,09,08,1, 11.9,1,1, 2.987, 10486.270, 490.872, 52857.495 25/11/10,02:32:16,10,08,1, 11.9,1,1, 2.987, 10486.278, 490.844, 52857.440 25/11/10,02:32:16,11,08,1, 11.9,1,1, 2.987, 10486.275, 490.850, 52857.443 25/11/10,02:32:16,12,08,1, 11.9,1,1, 2.987, 10486.293, 490.849, 52857.431 25/11/10,02:32:16,13,08,1, 11.9,1,1, 2.987, 10486.269, 490.855, 52857.432 25/11/10,02:32:16,14,08,1, 11.9,1,1, 2.987, 10486.270, 490.858, 52857.457 25/11/10,02:32:16,15,08,1, 11.9,1,1, 2.987, 10486.274, 490.845, 52857.475 25/11/10,02:32:16,16,08,1, 11.9,1,1, 2.987, 10486.294, 490.839, 52857.425 25/11/10,02:32:16,17,08,1, 11.9,1,1, 2.987, 10486.253, 490.820, 52857.421 25/11/10,02:32:16,18,08,1, 11.9,1,1, 2.987, 10486.265, 490.823, 52857.425 25/11/10,02:32:16,19,08,1, 11.9,1,1, 2.987, 10486.255, 490.816, 52857.460 25/11/10,02:32:17,00,07,1, 11.9,1,1, 2.984, 10486.246, 490.816, 52857.460 25/11/10,02:32:17,01,07,1, 11.9,1,1, 2.984, 10486.268, 490.830, 52857.492 25/11/10,02:32:17,02,07,1, 11.9,1,1, 2.984, 10486.271, 490.829, 52857.463 25/11/10,02:32:17,03,07,1, 11.9,1,1, 2.984, 10486.259, 490.822, 52857.452 25/11/10,02:32:17,04,07,1, 11.9,1,1, 2.984, 10486.269, 490.800, 52857.441 25/11/10,02:32:17,05,07,1, 11.9,1,1, 2.984, 10486.267, 490.778, 52857.473 25/11/10,02:32:17,06,07,1, 11.9,1,1, 2.984, 10486.272, 490.769, 52857.468 25/11/10,02:32:17,07,07,1, 11.9,1,1, 2.984, 10486.272, 490.793, 52857.444 25/11/10,02:32:17,08,07,1, 11.9,1,1, 2.984, 10486.268, 490.773, 52857.464 25/11/10,02:32:17,09,07,1, 11.9,1,1, 2.984, 10486.253, 490.778, 52857.424 25/11/10,02:32:17,10,07,1, 11.9,1,1, 2.984, 10486.259, 490.777, 52857.463 25/11/10,02:32:17,11,07,1, 11.9,1,1, 2.984, 10486.247, 490.764, 52857.412 25/11/10,02:32:17,12,07,1, 11.9,1,1, 2.984, 10486.273, 490.765, 52857.452 25/11/10,02:32:17,13,07,1, 11.9,1,1, 2.984, 10486.242, 490.779, 52857.385 25/11/10,02:32:17,14,07,1, 11.9,1,1, 2.984, 10486.233, 490.775, 52857.422 25/11/10,02:32:17,15,07,1, 11.9,1,1, 2.984, 10486.256, 490.763, 52857.438 25/11/10,02:32:17,16,07,1, 11.9,1,1, 2.984, 10486.256, 490.768, 52857.391 25/11/10,02:32:17,17,07,1, 11.9,1,1, 2.984, 10486.238, 490.750, 52857.430 25/11/10,02:32:17,18,07,1, 11.9,1,1, 2.984, 10486.241, 490.755, 52857.452 25/11/10,02:32:17,19,07,1, 11.9,1,1, 2.984, 10486.229, 490.735, 52857.479 25/11/10,02:32:18,00,07,1, 11.9,1,1, 2.981, 10486.221, 490.735, 52857.479 25/11/10,02:32:18,01,07,1, 11.9,1,1, 2.981, 10486.235, 490.742, 52857.409 25/11/10,02:32:18,02,07,1, 11.9,1,1, 2.981, 10486.238, 490.744, 52857.391 25/11/10,02:32:18,03,07,1, 11.9,1,1, 2.981, 10486.262, 490.757, 52857.485 25/11/10,02:32:18,04,07,1, 11.9,1,1, 2.981, 10486.213, 490.716, 52857.422 25/11/10,02:32:18,05,07,1, 11.9,1,1, 2.981, 10486.226, 490.716, 52857.390 25/11/10,02:32:18,06,07,1, 11.9,1,1, 2.981, 10486.209, 490.736, 52857.436 25/11/10,02:32:18,07,07,1, 11.9,1,1, 2.981, 10486.201, 490.718, 52857.484 25/11/10,02:32:18,08,07,1, 11.9,1,1, 2.981, 10486.207, 490.703, 52857.440 25/11/10,02:32:18,09,07,1, 11.9,1,1, 2.981, 10486.210, 490.680, 52857.413 25/11/10,02:32:18,10,07,1, 11.9,1,1, 2.981, 10486.173, 490.705, 52857.376 25/11/10,02:32:18,11,07,1, 11.9,1,1, 2.981, 10486.208, 490.686, 52857.392 25/11/10,02:32:18,12,07,1, 11.9,1,1, 2.981, 10486.203, 490.707, 52857.440 25/11/10,02:32:18,13,07,1, 11.9,1,1, 2.981, 10486.203, 490.691, 52857.485 25/11/10,02:32:18,14,07,1, 11.9,1,1, 2.981, 10486.210, 490.696, 52857.451 25/11/10,02:32:18,15,07,1, 11.9,1,1, 2.981, 10486.217, 490.691, 52857.405 25/11/10,02:32:18,16,07,1, 11.9,1,1, 2.981, 10486.185, 490.697, 52857.420 25/11/10,02:32:18,17,07,1, 11.9,1,1, 2.981, 10486.186, 490.683, 52857.392 25/11/10,02:32:18,18,07,1, 11.9,1,1, 2.981, 10486.170, 490.677, 52857.427 25/11/10,02:32:18,19,07,1, 11.9,1,1, 2.981, 10486.175, 490.667, 52857.449 25/11/10,02:32:19,00,07,1, 11.9,1,1, 2.982, 10486.171, 490.667, 52857.449 25/11/10,02:32:19,01,07,1, 11.9,1,1, 2.982, 10486.167, 490.657, 52857.470 25/11/10,02:32:19,02,07,1, 11.9,1,1, 2.982, 10486.151, 490.659, 52857.464 25/11/10,02:32:19,03,07,1, 11.9,1,1, 2.982, 10486.162, 490.630, 52857.360 25/11/10,02:32:19,04,07,1, 11.9,1,1, 2.982, 10486.121, 490.661, 52857.471 25/11/10,02:32:19,05,07,1, 11.9,1,1, 2.982, 10486.175, 490.642, 52857.320 25/11/10,02:32:19,06,07,1, 11.9,1,1, 2.982, 10486.172, 490.639, 52857.375 25/11/10,02:32:19,07,07,1, 11.9,1,1, 2.982, 10486.162, 490.631, 52857.457 25/11/10,02:32:19,08,07,1, 11.9,1,1, 2.982, 10486.134, 490.639, 52857.391 25/11/10,02:32:19,09,07,1, 11.9,1,1, 2.982, 10486.138, 490.627, 52857.368 25/11/10,02:32:19,10,07,1, 11.9,1,1, 2.982, 10486.141, 490.646, 52857.424 25/11/10,02:32:19,11,07,1, 11.9,1,1, 2.982, 10486.116, 490.648, 52857.401 25/11/10,02:32:19,12,07,1, 11.9,1,1, 2.982, 10486.120, 490.634, 52857.355 25/11/10,02:32:19,13,07,1, 11.9,1,1, 2.982, 10486.141, 490.639, 52857.400 25/11/10,02:32:19,14,07,1, 11.9,1,1, 2.982, 10486.124, 490.636, 52857.340 25/11/10,02:32:19,15,07,1, 11.9,1,1, 2.982, 10486.101, 490.611, 52857.403 25/11/10,02:32:19,16,07,1, 11.9,1,1, 2.982, 10486.127, 490.615, 52857.436 25/11/10,02:32:19,17,07,1, 11.9,1,1, 2.982, 10486.124, 490.625, 52857.461 25/11/10,02:32:19,18,07,1, 11.9,1,1, 2.982, 10486.099, 490.610, 52857.422 25/11/10,02:32:19,19,07,1, 11.9,1,1, 2.982, 10486.119, 490.614, 52857.422 25/11/10,02:32:20,00,08,1, 11.9,1,1, 2.983, 10486.113, 490.614, 52857.422 25/11/10,02:32:20,01,08,1, 11.9,1,1, 2.983, 10486.094, 490.615, 52857.404 25/11/10,02:32:20,02,08,1, 11.9,1,1, 2.983, 10486.095, 490.599, 52857.416 25/11/10,02:32:20,03,08,1, 11.9,1,1, 2.983, 10486.085, 490.616, 52857.383 25/11/10,02:32:20,04,08,1, 11.9,1,1, 2.983, 10486.070, 490.619, 52857.350 25/11/10,02:32:20,05,08,1, 11.9,1,1, 2.983, 10486.083, 490.592, 52857.394 25/11/10,02:32:20,06,08,1, 11.9,1,1, 2.983, 10486.067, 490.589, 52857.428 25/11/10,02:32:20,07,08,1, 11.9,1,1, 2.983, 10486.075, 490.572, 52857.379 25/11/10,02:32:20,08,08,1, 11.9,1,1, 2.983, 10486.077, 490.583, 52857.411 25/11/10,02:32:20,09,08,1, 11.9,1,1, 2.983, 10486.060, 490.578, 52857.381 25/11/10,02:32:20,10,08,1, 11.9,1,1, 2.983, 10486.070, 490.557, 52857.367 25/11/10,02:32:20,11,08,1, 11.9,1,1, 2.983, 10486.065, 490.578, 52857.416 25/11/10,02:32:20,12,08,1, 11.9,1,1, 2.983, 10486.082, 490.577, 52857.433 25/11/10,02:32:20,13,08,1, 11.9,1,1, 2.983, 10486.052, 490.566, 52857.419 25/11/10,02:32:20,14,08,1, 11.9,1,1, 2.983, 10486.084, 490.561, 52857.372 25/11/10,02:32:20,15,08,1, 11.9,1,1, 2.983, 10486.058, 490.563, 52857.405 25/11/10,02:32:20,16,08,1, 11.9,1,1, 2.983, 10486.059, 490.556, 52857.410 25/11/10,02:32:20,17,08,1, 11.9,1,1, 2.983, 10486.055, 490.536, 52857.434 25/11/10,02:32:20,18,08,1, 11.9,1,1, 2.983, 10486.026, 490.564, 52857.424 25/11/10,02:32:20,19,08,1, 11.9,1,1, 2.983, 10486.082, 490.576, 52857.433 25/11/10,02:32:21,00,08,1, 12.0,1,1, 2.985, 10486.079, 490.576, 52857.433 25/11/10,02:32:21,01,08,1, 12.0,1,1, 2.985, 10486.041, 490.566, 52857.444 25/11/10,02:32:21,02,08,1, 12.0,1,1, 2.985, 10486.029, 490.551, 52857.481 25/11/10,02:32:21,03,08,1, 12.0,1,1, 2.985, 10486.039, 490.547, 52857.430 25/11/10,02:32:21,04,08,1, 12.0,1,1, 2.985, 10486.043, 490.571, 52857.417 25/11/10,02:32:21,05,08,1, 12.0,1,1, 2.985, 10486.053, 490.540, 52857.343 25/11/10,02:32:21,06,08,1, 12.0,1,1, 2.985, 10486.045, 490.566, 52857.454 25/11/10,02:32:21,07,08,1, 12.0,1,1, 2.985, 10486.039, 490.554, 52857.379 25/11/10,02:32:21,08,08,1, 12.0,1,1, 2.985, 10486.030, 490.543, 52857.415 25/11/10,02:32:21,09,08,1, 12.0,1,1, 2.985, 10486.036, 490.548, 52857.378 25/11/10,02:32:21,10,08,1, 12.0,1,1, 2.985, 10486.021, 490.535, 52857.460 25/11/10,02:32:21,11,08,1, 12.0,1,1, 2.985, 10486.005, 490.532, 52857.399 25/11/10,02:32:21,12,08,1, 12.0,1,1, 2.985, 10485.999, 490.534, 52857.197 25/11/10,02:32:21,13,08,1, 12.0,1,1, 2.985, 10485.991, 490.543, 52857.404 25/11/10,02:32:21,14,08,1, 12.0,1,1, 2.985, 10485.970, 490.542, 52857.427 25/11/10,02:32:21,15,08,1, 12.0,1,1, 2.985, 10485.981, 490.544, 52857.383 25/11/10,02:32:21,16,08,1, 12.0,1,1, 2.985, 10485.988, 490.537, 52857.413 25/11/10,02:32:21,17,08,1, 12.0,1,1, 2.985, 10485.984, 490.522, 52857.374 25/11/10,02:32:21,18,08,1, 12.0,1,1, 2.985, 10485.995, 490.529, 52857.437 25/11/10,02:32:21,19,08,1, 12.0,1,1, 2.985, 10485.995, 490.511, 52857.411 25/11/10,02:32:22,00,07,1, 12.0,1,1, 2.984, 10485.988, 490.511, 52857.411 25/11/10,02:32:22,01,07,1, 12.0,1,1, 2.984, 10485.976, 490.519, 52857.377 25/11/10,02:32:22,02,07,1, 12.0,1,1, 2.984, 10486.012, 490.493, 52857.336 25/11/10,02:32:22,03,07,1, 12.0,1,1, 2.984, 10485.980, 490.504, 52857.431 25/11/10,02:32:22,04,07,1, 12.0,1,1, 2.984, 10485.988, 490.510, 52857.449 25/11/10,02:32:22,05,07,1, 12.0,1,1, 2.984, 10485.983, 490.498, 52857.369 25/11/10,02:32:22,06,07,1, 12.0,1,1, 2.984, 10485.981, 490.512, 52857.444 25/11/10,02:32:22,07,07,1, 12.0,1,1, 2.984, 10485.976, 490.487, 52857.360 25/11/10,02:32:22,08,07,1, 12.0,1,1, 2.984, 10485.957, 490.499, 52857.400 25/11/10,02:32:22,09,07,1, 12.0,1,1, 2.984, 10485.985, 490.500, 52857.360 25/11/10,02:32:22,10,07,1, 12.0,1,1, 2.984, 10485.990, 490.498, 52857.363 25/11/10,02:32:22,11,07,1, 12.0,1,1, 2.984, 10485.976, 490.501, 52857.414 25/11/10,02:32:22,12,07,1, 12.0,1,1, 2.984, 10485.977, 490.501, 52857.456 25/11/10,02:32:22,13,07,1, 12.0,1,1, 2.984, 10485.990, 490.499, 52857.419 25/11/10,02:32:22,14,07,1, 12.0,1,1, 2.984, 10485.943, 490.516, 52857.428 25/11/10,02:32:22,15,07,1, 12.0,1,1, 2.984, 10485.976, 490.496, 52857.396 25/11/10,02:32:22,16,07,1, 12.0,1,1, 2.984, 10485.951, 490.493, 52857.407 25/11/10,02:32:22,17,07,1, 12.0,1,1, 2.984, 10485.988, 490.518, 52857.449 25/11/10,02:32:22,18,07,1, 12.0,1,1, 2.984, 10485.959, 490.530, 52857.446 25/11/10,02:32:22,19,07,1, 12.0,1,1, 2.984, 10485.962, 490.521, 52857.446 25/11/10,02:32:23,00,07,1, 12.0,1,1, 2.983, 10485.954, 490.521, 52857.446 25/11/10,02:32:23,01,07,1, 12.0,1,1, 2.983, 10485.943, 490.530, 52857.529 25/11/10,02:32:23,02,07,1, 12.0,1,1, 2.983, 10485.941, 490.543, 52857.468 25/11/10,02:32:23,03,07,1, 12.0,1,1, 2.983, 10485.937, 490.532, 52857.442 25/11/10,02:32:23,04,07,1, 12.0,1,1, 2.983, 10485.939, 490.524, 52857.473 25/11/10,02:32:23,05,07,1, 12.0,1,1, 2.983, 10485.927, 490.521, 52857.480 25/11/10,02:32:23,06,07,1, 12.0,1,1, 2.983, 10485.934, 490.528, 52857.461 25/11/10,02:32:23,07,07,1, 12.0,1,1, 2.983, 10485.907, 490.529, 52857.499 25/11/10,02:32:23,08,07,1, 12.0,1,1, 2.983, 10485.904, 490.502, 52857.392 25/11/10,02:32:23,09,07,1, 12.0,1,1, 2.983, 10485.937, 490.522, 52857.426 25/11/10,02:32:23,10,07,1, 12.0,1,1, 2.983, 10485.944, 490.511, 52857.180 25/11/10,02:32:23,11,07,1, 12.0,1,1, 2.983, 10485.885, 490.511, 52857.354 25/11/10,02:32:23,12,07,1, 12.0,1,1, 2.983, 10485.884, 490.531, 52857.370 25/11/10,02:32:23,13,07,1, 12.0,1,1, 2.983, 10485.923, 490.532, 52857.365 25/11/10,02:32:23,14,07,1, 12.0,1,1, 2.983, 10485.898, 490.530, 52857.481 25/11/10,02:32:23,15,07,1, 12.0,1,1, 2.983, 10485.896, 490.522, 52857.309 25/11/10,02:32:23,16,07,1, 12.0,1,1, 2.983, 10485.950, 490.552, 52857.650 25/11/10,02:32:23,17,07,1, 12.0,1,1, 2.983, 10485.945, 490.502, 52857.360 25/11/10,02:32:23,18,07,1, 12.0,1,1, 2.983, 10485.924, 490.509, 52857.312 25/11/10,02:32:23,19,07,1, 12.0,1,1, 2.983, 10485.909, 490.512, 52857.360 25/11/10,02:32:24,00,07,1, 11.9,1,1, 2.982, 10485.904, 490.512, 52857.360 25/11/10,02:32:24,01,07,1, 11.9,1,1, 2.982, 10485.882, 490.536, 52857.439 25/11/10,02:32:24,02,07,1, 11.9,1,1, 2.982, 10485.886, 490.545, 52857.503 25/11/10,02:32:24,03,07,1, 11.9,1,1, 2.982, 10485.891, 490.545, 52857.426 25/11/10,02:32:24,04,07,1, 11.9,1,1, 2.982, 10485.886, 490.538, 52857.436 25/11/10,02:32:24,05,07,1, 11.9,1,1, 2.982, 10485.886, 490.545, 52857.444 25/11/10,02:32:24,06,07,1, 11.9,1,1, 2.982, 10485.873, 490.546, 52857.466 25/11/10,02:32:24,07,07,1, 11.9,1,1, 2.982, 10485.885, 490.549, 52857.506 25/11/10,02:32:24,08,07,1, 11.9,1,1, 2.982, 10485.885, 490.537, 52857.502 25/11/10,02:32:24,09,07,1, 11.9,1,1, 2.982, 10485.870, 490.564, 52857.473 25/11/10,02:32:24,10,07,1, 11.9,1,1, 2.982, 10485.876, 490.544, 52857.479 25/11/10,02:32:24,11,07,1, 11.9,1,1, 2.982, 10485.898, 490.537, 52857.468 25/11/10,02:32:24,12,07,1, 11.9,1,1, 2.982, 10485.873, 490.549, 52857.440 25/11/10,02:32:24,13,07,1, 11.9,1,1, 2.982, 10485.877, 490.564, 52857.505 25/11/10,02:32:24,14,07,1, 11.9,1,1, 2.982, 10485.871, 490.551, 52857.442 25/11/10,02:32:24,15,07,1, 11.9,1,1, 2.982, 10485.881, 490.567, 52857.438 25/11/10,02:32:24,16,07,1, 11.9,1,1, 2.982, 10485.874, 490.576, 52857.508 25/11/10,02:32:24,17,07,1, 11.9,1,1, 2.982, 10485.868, 490.560, 52857.429 25/11/10,02:32:24,18,07,1, 11.9,1,1, 2.982, 10485.869, 490.573, 52857.434 25/11/10,02:32:24,19,07,1, 11.9,1,1, 2.982, 10485.865, 490.565, 52857.491 25/11/10,02:32:25,00,07,1, 11.9,1,1, 2.980, 10485.862, 490.565, 52857.491 25/11/10,02:32:25,01,07,1, 11.9,1,1, 2.980, 10485.877, 490.557, 52857.419 25/11/10,02:32:25,02,07,1, 11.9,1,1, 2.980, 10485.861, 490.546, 52857.403 25/11/10,02:32:25,03,07,1, 11.9,1,1, 2.980, 10485.855, 490.571, 52857.417 25/11/10,02:32:25,04,07,1, 11.9,1,1, 2.980, 10485.863, 490.564, 52857.471 25/11/10,02:32:25,05,07,1, 11.9,1,1, 2.980, 10485.859, 490.572, 52857.423 25/11/10,02:32:25,06,07,1, 11.9,1,1, 2.980, 10485.875, 490.554, 52857.422 25/11/10,02:32:25,07,07,1, 11.9,1,1, 2.980, 10485.857, 490.575, 52857.434 25/11/10,02:32:25,08,07,1, 11.9,1,1, 2.980, 10485.848, 490.576, 52857.461 25/11/10,02:32:25,09,07,1, 11.9,1,1, 2.980, 10485.860, 490.575, 52857.503 25/11/10,02:32:25,10,07,1, 11.9,1,1, 2.980, 10485.861, 490.590, 52857.422 25/11/10,02:32:25,11,07,1, 11.9,1,1, 2.980, 10485.853, 490.578, 52857.405 25/11/10,02:32:25,12,07,1, 11.9,1,1, 2.980, 10485.852, 490.549, 52857.415 25/11/10,02:32:25,13,07,1, 11.9,1,1, 2.980, 10485.876, 490.579, 52857.520 25/11/10,02:32:25,14,07,1, 11.9,1,1, 2.980, 10485.853, 490.571, 52857.515 25/11/10,02:32:25,15,07,1, 11.9,1,1, 2.980, 10485.854, 490.582, 52857.500 25/11/10,02:32:25,16,07,1, 11.9,1,1, 2.980, 10485.855, 490.577, 52857.491 25/11/10,02:32:25,17,07,1, 11.9,1,1, 2.980, 10485.852, 490.566, 52857.449 25/11/10,02:32:25,18,07,1, 11.9,1,1, 2.980, 10485.864, 490.588, 52857.438 25/11/10,02:32:25,19,07,1, 11.9,1,1, 2.980, 10485.848, 490.586, 52857.524 25/11/10,02:32:26,00,07,1, 11.9,1,1, 2.983, 10485.846, 490.586, 52857.524 25/11/10,02:32:26,01,07,1, 11.9,1,1, 2.983, 10485.870, 490.579, 52857.474 25/11/10,02:32:26,02,07,1, 11.9,1,1, 2.983, 10485.861, 490.582, 52857.470 25/11/10,02:32:26,03,07,1, 11.9,1,1, 2.983, 10485.876, 490.577, 52857.414 25/11/10,02:32:26,04,07,1, 11.9,1,1, 2.983, 10485.867, 490.574, 52857.371 25/11/10,02:32:26,05,07,1, 11.9,1,1, 2.983, 10485.865, 490.606, 52857.425 25/11/10,02:32:26,06,07,1, 11.9,1,1, 2.983, 10485.867, 490.565, 52857.459 25/11/10,02:32:26,07,07,1, 11.9,1,1, 2.983, 10485.860, 490.603, 52857.428 25/11/10,02:32:26,08,07,1, 11.9,1,1, 2.983, 10485.825, 490.608, 52857.461 25/11/10,02:32:26,09,07,1, 11.9,1,1, 2.983, 10485.848, 490.588, 52857.455 25/11/10,02:32:26,10,07,1, 11.9,1,1, 2.983, 10485.872, 490.596, 52857.422 25/11/10,02:32:26,11,07,1, 11.9,1,1, 2.983, 10485.860, 490.597, 52857.471 25/11/10,02:32:26,12,07,1, 11.9,1,1, 2.983, 10485.860, 490.606, 52857.504 25/11/10,02:32:26,13,07,1, 11.9,1,1, 2.983, 10485.852, 490.612, 52857.468 25/11/10,02:32:26,14,07,1, 11.9,1,1, 2.983, 10485.847, 490.586, 52857.398 25/11/10,02:32:26,15,07,1, 11.9,1,1, 2.983, 10485.837, 490.587, 52857.401 25/11/10,02:32:26,16,07,1, 11.9,1,1, 2.983, 10485.847, 490.583, 52857.421 25/11/10,02:32:26,17,07,1, 11.9,1,1, 2.983, 10485.835, 490.579, 52857.461 25/11/10,02:32:26,18,07,1, 11.9,1,1, 2.983, 10485.837, 490.614, 52857.493 25/11/10,02:32:26,19,07,1, 11.9,1,1, 2.983, 10485.875, 490.584, 52857.504 25/11/10,02:32:27,00,07,1, 11.9,1,1, 2.983, 10485.871, 490.584, 52857.504 25/11/10,02:32:27,01,07,1, 11.9,1,1, 2.983, 10485.883, 490.616, 52857.464 25/11/10,02:32:27,02,07,1, 11.9,1,1, 2.983, 10485.869, 490.599, 52857.469 25/11/10,02:32:27,03,07,1, 11.9,1,1, 2.983, 10485.874, 490.602, 52857.491 25/11/10,02:32:27,04,07,1, 11.9,1,1, 2.983, 10485.873, 490.606, 52857.532 25/11/10,02:32:27,05,07,1, 11.9,1,1, 2.983, 10485.871, 490.600, 52857.460 25/11/10,02:32:27,06,07,1, 11.9,1,1, 2.983, 10485.851, 490.589, 52857.476 25/11/10,02:32:27,07,07,1, 11.9,1,1, 2.983, 10485.863, 490.600, 52857.445 25/11/10,02:32:27,08,07,1, 11.9,1,1, 2.983, 10485.846, 490.590, 52857.487 25/11/10,02:32:27,09,07,1, 11.9,1,1, 2.983, 10485.857, 490.592, 52857.435 25/11/10,02:32:27,10,07,1, 11.9,1,1, 2.983, 10485.838, 490.561, 52857.477 25/11/10,02:32:27,11,07,1, 11.9,1,1, 2.983, 10485.836, 490.580, 52857.465 25/11/10,02:32:27,12,07,1, 11.9,1,1, 2.983, 10485.866, 490.556, 52857.432 25/11/10,02:32:27,13,07,1, 11.9,1,1, 2.983, 10485.835, 490.598, 52857.513 25/11/10,02:32:27,14,07,1, 11.9,1,1, 2.983, 10485.849, 490.588, 52857.526 25/11/10,02:32:27,15,07,1, 11.9,1,1, 2.983, 10485.879, 490.564, 52857.469 25/11/10,02:32:27,16,07,1, 11.9,1,1, 2.983, 10485.853, 490.576, 52857.490 25/11/10,02:32:27,17,07,1, 11.9,1,1, 2.983, 10485.877, 490.577, 52857.457 25/11/10,02:32:27,18,07,1, 11.9,1,1, 2.983, 10485.856, 490.589, 52857.472 25/11/10,02:32:27,19,07,1, 11.9,1,1, 2.983, 10485.844, 490.585, 52857.500 25/11/10,02:32:28,00,06,1, 11.9,1,1, 2.979, 10485.837, 490.585, 52857.500 25/11/10,02:32:28,01,06,1, 11.9,1,1, 2.979, 10485.848, 490.598, 52857.507 25/11/10,02:32:28,02,06,1, 11.9,1,1, 2.979, 10485.845, 490.600, 52857.529 25/11/10,02:32:28,03,06,1, 11.9,1,1, 2.979, 10485.832, 490.593, 52857.527 25/11/10,02:32:28,04,06,1, 11.9,1,1, 2.979, 10485.832, 490.606, 52857.542 25/11/10,02:32:28,05,06,1, 11.9,1,1, 2.979, 10485.846, 490.582, 52857.480 25/11/10,02:32:28,06,06,1, 11.9,1,1, 2.979, 10485.865, 490.578, 52857.489 25/11/10,02:32:28,07,06,1, 11.9,1,1, 2.979, 10485.875, 490.580, 52857.526 25/11/10,02:32:28,08,06,1, 11.9,1,1, 2.979, 10485.855, 490.598, 52857.435 25/11/10,02:32:28,09,06,1, 11.9,1,1, 2.979, 10485.832, 490.590, 52857.542 25/11/10,02:32:28,10,06,1, 11.9,1,1, 2.979, 10485.847, 490.594, 52857.440 25/11/10,02:32:28,11,06,1, 11.9,1,1, 2.979, 10485.860, 490.588, 52857.431 25/11/10,02:32:28,12,06,1, 11.9,1,1, 2.979, 10485.882, 490.567, 52857.415 25/11/10,02:32:28,13,06,1, 11.9,1,1, 2.979, 10485.856, 490.590, 52857.490 25/11/10,02:32:28,14,06,1, 11.9,1,1, 2.979, 10485.870, 490.571, 52857.490 25/11/10,02:32:28,15,06,1, 11.9,1,1, 2.979, 10485.851, 490.568, 52857.452 25/11/10,02:32:28,16,06,1, 11.9,1,1, 2.979, 10485.842, 490.559, 52857.464 25/11/10,02:32:28,17,06,1, 11.9,1,1, 2.979, 10485.828, 490.586, 52857.425 25/11/10,02:32:28,18,06,1, 11.9,1,1, 2.979, 10485.847, 490.583, 52857.481 25/11/10,02:32:28,19,06,1, 11.9,1,1, 2.979, 10485.867, 490.580, 52857.459 25/11/10,02:32:29,00,06,1, 11.9,1,1, 2.981, 10485.862, 490.580, 52857.459 25/11/10,02:32:29,01,06,1, 11.9,1,1, 2.981, 10485.856, 490.592, 52857.463 25/11/10,02:32:29,02,06,1, 11.9,1,1, 2.981, 10485.858, 490.571, 52857.430 25/11/10,02:32:29,03,06,1, 11.9,1,1, 2.981, 10485.859, 490.563, 52857.441 25/11/10,02:32:29,04,06,1, 11.9,1,1, 2.981, 10485.862, 490.572, 52857.471 25/11/10,02:32:29,05,06,1, 11.9,1,1, 2.981, 10485.848, 490.581, 52857.392 25/11/10,02:32:29,06,06,1, 11.9,1,1, 2.981, 10485.864, 490.547, 52857.359 25/11/10,02:32:29,07,06,1, 11.9,1,1, 2.981, 10485.852, 490.563, 52857.401 25/11/10,02:32:29,08,06,1, 11.9,1,1, 2.981, 10485.869, 490.586, 52857.496 25/11/10,02:32:29,09,06,1, 11.9,1,1, 2.981, 10485.869, 490.525, 52857.412 25/11/10,02:32:29,10,06,1, 11.9,1,1, 2.981, 10485.852, 490.576, 52857.409 25/11/10,02:32:29,11,06,1, 11.9,1,1, 2.981, 10485.861, 490.569, 52857.405 25/11/10,02:32:29,12,06,1, 11.9,1,1, 2.981, 10485.871, 490.551, 52857.369 25/11/10,02:32:29,13,06,1, 11.9,1,1, 2.981, 10485.833, 490.564, 52857.455 25/11/10,02:32:29,14,06,1, 11.9,1,1, 2.981, 10485.873, 490.546, 52857.395 25/11/10,02:32:29,15,06,1, 11.9,1,1, 2.981, 10485.851, 490.549, 52857.392 25/11/10,02:32:29,16,06,1, 11.9,1,1, 2.981, 10485.853, 490.553, 52857.416 25/11/10,02:32:29,17,06,1, 11.9,1,1, 2.981, 10485.831, 490.548, 52857.440 25/11/10,02:32:29,18,06,1, 11.9,1,1, 2.981, 10485.857, 490.543, 52857.392 25/11/10,02:32:29,19,06,1, 11.9,1,1, 2.981, 10485.843, 490.535, 52857.399 25/11/10,02:32:30,00,06,1, 12.0,1,1, 2.980, 10485.837, 490.535, 52857.399 25/11/10,02:32:30,01,06,1, 12.0,1,1, 2.980, 10485.850, 490.544, 52857.407 25/11/10,02:32:30,02,06,1, 12.0,1,1, 2.980, 10485.830, 490.529, 52857.371 25/11/10,02:32:30,03,06,1, 12.0,1,1, 2.980, 10485.845, 490.536, 52857.446 25/11/10,02:32:30,04,06,1, 12.0,1,1, 2.980, 10485.849, 490.559, 52857.439 25/11/10,02:32:30,05,06,1, 12.0,1,1, 2.980, 10485.836, 490.532, 52857.458 25/11/10,02:32:30,06,06,1, 12.0,1,1, 2.980, 10485.840, 490.541, 52857.361 25/11/10,02:32:30,07,06,1, 12.0,1,1, 2.980, 10485.855, 490.524, 52857.435 25/11/10,02:32:30,08,06,1, 12.0,1,1, 2.980, 10485.846, 490.534, 52857.461 25/11/10,02:32:30,09,06,1, 12.0,1,1, 2.980, 10485.833, 490.550, 52857.424 25/11/10,02:32:30,10,06,1, 12.0,1,1, 2.980, 10485.831, 490.529, 52857.430 25/11/10,02:32:30,11,06,1, 12.0,1,1, 2.980, 10485.845, 490.529, 52857.388 25/11/10,02:32:30,12,06,1, 12.0,1,1, 2.980, 10485.828, 490.518, 52857.349 25/11/10,02:32:30,13,06,1, 12.0,1,1, 2.980, 10485.850, 490.536, 52857.413 25/11/10,02:32:30,14,06,1, 12.0,1,1, 2.980, 10485.839, 490.520, 52857.400 25/11/10,02:32:30,15,06,1, 12.0,1,1, 2.980, 10485.845, 490.528, 52857.456 25/11/10,02:32:30,16,06,1, 12.0,1,1, 2.980, 10485.838, 490.503, 52857.423 25/11/10,02:32:30,17,06,1, 12.0,1,1, 2.980, 10485.831, 490.511, 52857.385 25/11/10,02:32:30,18,06,1, 12.0,1,1, 2.980, 10485.846, 490.516, 52857.357 25/11/10,02:32:30,19,06,1, 12.0,1,1, 2.980, 10485.848, 490.515, 52857.380 25/11/10,02:32:31,00,07,1, 12.0,1,1, 2.980, 10485.846, 490.515, 52857.380 25/11/10,02:32:31,01,07,1, 12.0,1,1, 2.980, 10485.833, 490.525, 52857.400 25/11/10,02:32:31,02,07,1, 12.0,1,1, 2.980, 10485.840, 490.502, 52857.405 25/11/10,02:32:31,03,07,1, 12.0,1,1, 2.980, 10485.834, 490.509, 52857.347 25/11/10,02:32:31,04,07,1, 12.0,1,1, 2.980, 10485.849, 490.503, 52857.403 25/11/10,02:32:31,05,07,1, 12.0,1,1, 2.980, 10485.838, 490.498, 52857.396 25/11/10,02:32:31,06,07,1, 12.0,1,1, 2.980, 10485.823, 490.496, 52857.374 25/11/10,02:32:31,07,07,1, 12.0,1,1, 2.980, 10485.840, 490.490, 52857.379 25/11/10,02:32:31,08,07,1, 12.0,1,1, 2.980, 10485.852, 490.480, 52857.402 25/11/10,02:32:31,09,07,1, 12.0,1,1, 2.980, 10485.839, 490.470, 52857.344 25/11/10,02:32:31,10,07,1, 12.0,1,1, 2.980, 10485.828, 490.482, 52857.377 25/11/10,02:32:31,11,07,1, 12.0,1,1, 2.980, 10485.844, 490.464, 52857.310 25/11/10,02:32:31,12,07,1, 12.0,1,1, 2.980, 10485.838, 490.503, 52857.407 25/11/10,02:32:31,13,07,1, 12.0,1,1, 2.980, 10485.850, 490.479, 52857.406 25/11/10,02:32:31,14,07,1, 12.0,1,1, 2.980, 10485.847, 490.467, 52857.320 25/11/10,02:32:31,15,07,1, 12.0,1,1, 2.980, 10485.861, 490.483, 52857.376 25/11/10,02:32:31,16,07,1, 12.0,1,1, 2.980, 10485.833, 490.458, 52857.362 25/11/10,02:32:31,17,07,1, 12.0,1,1, 2.980, 10485.864, 490.472, 52857.367 25/11/10,02:32:31,18,07,1, 12.0,1,1, 2.980, 10485.857, 490.480, 52857.409 25/11/10,02:32:31,19,07,1, 12.0,1,1, 2.980, 10485.838, 490.467, 52857.353 25/11/10,02:32:32,00,05,1, 11.9,1,1, 2.981, 10485.837, 490.467, 52857.353 25/11/10,02:32:32,01,05,1, 11.9,1,1, 2.981, 10485.872, 490.468, 52857.325 25/11/10,02:32:32,02,05,1, 11.9,1,1, 2.981, 10485.834, 490.467, 52857.381 25/11/10,02:32:32,03,05,1, 11.9,1,1, 2.981, 10485.845, 490.458, 52857.408 25/11/10,02:32:32,04,05,1, 11.9,1,1, 2.981, 10485.858, 490.451, 52857.346 25/11/10,02:32:32,05,05,1, 11.9,1,1, 2.981, 10485.883, 490.436, 52857.358 25/11/10,02:32:32,06,05,1, 11.9,1,1, 2.981, 10485.853, 490.446, 52857.406 25/11/10,02:32:32,07,05,1, 11.9,1,1, 2.981, 10485.863, 490.431, 52857.307 25/11/10,02:32:32,08,05,1, 11.9,1,1, 2.981, 10485.858, 490.442, 52857.392 25/11/10,02:32:32,09,05,1, 11.9,1,1, 2.981, 10485.879, 490.424, 52857.388 25/11/10,02:32:32,10,05,1, 11.9,1,1, 2.981, 10485.865, 490.441, 52857.319 25/11/10,02:32:32,11,05,1, 11.9,1,1, 2.981, 10485.857, 490.422, 52857.383 25/11/10,02:32:32,12,05,1, 11.9,1,1, 2.981, 10485.857, 490.423, 52857.294 25/11/10,02:32:32,13,05,1, 11.9,1,1, 2.981, 10485.866, 490.395, 52857.276 25/11/10,02:32:32,14,05,1, 11.9,1,1, 2.981, 10485.856, 490.415, 52857.313 25/11/10,02:32:32,15,05,1, 11.9,1,1, 2.981, 10485.862, 490.420, 52857.326 25/11/10,02:32:32,16,05,1, 11.9,1,1, 2.981, 10485.864, 490.404, 52857.389 25/11/10,02:32:32,17,05,1, 11.9,1,1, 2.981, 10485.877, 490.387, 52857.370 25/11/10,02:32:32,18,05,1, 11.9,1,1, 2.981, 10485.841, 490.393, 52857.317 25/11/10,02:32:32,19,05,1, 11.9,1,1, 2.981, 10485.860, 490.365, 52857.382 25/11/10,02:32:33,00,06,1, 12.0,1,1, 2.978, 10485.854, 490.365, 52857.382 25/11/10,02:32:33,01,06,1, 12.0,1,1, 2.978, 10485.879, 490.378, 52857.302 25/11/10,02:32:33,02,06,1, 12.0,1,1, 2.978, 10485.878, 490.385, 52857.308 25/11/10,02:32:33,03,06,1, 12.0,1,1, 2.978, 10485.839, 490.352, 52857.321 25/11/10,02:32:33,04,06,1, 12.0,1,1, 2.978, 10485.875, 490.367, 52857.331 25/11/10,02:32:33,05,06,1, 12.0,1,1, 2.978, 10485.844, 490.378, 52857.477 25/11/10,02:32:33,06,06,1, 12.0,1,1, 2.978, 10485.896, 490.386, 52857.447 25/11/10,02:32:33,07,06,1, 12.0,1,1, 2.978, 10485.895, 490.354, 52857.277 25/11/10,02:32:33,08,06,1, 12.0,1,1, 2.978, 10485.899, 490.343, 52857.380 25/11/10,02:32:33,09,06,1, 12.0,1,1, 2.978, 10485.898, 490.336, 52857.240 25/11/10,02:32:33,10,06,1, 12.0,1,1, 2.978, 10485.871, 490.350, 52857.329 25/11/10,02:32:33,11,06,1, 12.0,1,1, 2.978, 10485.897, 490.354, 52857.292 25/11/10,02:32:33,12,06,1, 12.0,1,1, 2.978, 10485.894, 490.339, 52857.260 25/11/10,02:32:33,13,06,1, 12.0,1,1, 2.978, 10485.891, 490.354, 52857.309 25/11/10,02:32:33,14,06,1, 12.0,1,1, 2.978, 10485.885, 490.327, 52857.261 25/11/10,02:32:33,15,06,1, 12.0,1,1, 2.978, 10485.910, 490.334, 52857.254 25/11/10,02:32:33,16,06,1, 12.0,1,1, 2.978, 10485.880, 490.351, 52857.287 25/11/10,02:32:33,17,06,1, 12.0,1,1, 2.978, 10485.928, 490.334, 52857.278 25/11/10,02:32:33,18,06,1, 12.0,1,1, 2.978, 10485.887, 490.334, 52857.255 25/11/10,02:32:33,19,06,1, 12.0,1,1, 2.978, 10485.917, 490.315, 52857.240 25/11/10,02:32:34,00,06,1, 11.9,1,1, 2.980, 10485.913, 490.315, 52857.240 25/11/10,02:32:34,01,06,1, 11.9,1,1, 2.980, 10485.912, 490.311, 52857.250 25/11/10,02:32:34,02,06,1, 11.9,1,1, 2.980, 10485.918, 490.320, 52857.236 25/11/10,02:32:34,03,06,1, 11.9,1,1, 2.980, 10485.900, 490.328, 52857.250 25/11/10,02:32:34,04,06,1, 11.9,1,1, 2.980, 10485.912, 490.318, 52857.270 25/11/10,02:32:34,05,06,1, 11.9,1,1, 2.980, 10485.919, 490.318, 52857.275 25/11/10,02:32:34,06,06,1, 11.9,1,1, 2.980, 10485.906, 490.330, 52857.281 25/11/10,02:32:34,07,06,1, 11.9,1,1, 2.980, 10485.907, 490.307, 52857.317 25/11/10,02:32:34,08,06,1, 11.9,1,1, 2.980, 10485.902, 490.303, 52857.318 25/11/10,02:32:34,09,06,1, 11.9,1,1, 2.980, 10485.904, 490.310, 52857.261 25/11/10,02:32:34,10,06,1, 11.9,1,1, 2.980, 10485.938, 490.317, 52857.285 25/11/10,02:32:34,11,06,1, 11.9,1,1, 2.980, 10485.916, 490.283, 52857.290 25/11/10,02:32:34,12,06,1, 11.9,1,1, 2.980, 10485.935, 490.292, 52857.292 25/11/10,02:32:34,13,06,1, 11.9,1,1, 2.980, 10485.953, 490.299, 52857.297 25/11/10,02:32:34,14,06,1, 11.9,1,1, 2.980, 10485.939, 490.304, 52857.302 25/11/10,02:32:34,15,06,1, 11.9,1,1, 2.980, 10485.925, 490.268, 52857.220 25/11/10,02:32:34,16,06,1, 11.9,1,1, 2.980, 10485.944, 490.292, 52857.219 25/11/10,02:32:34,17,06,1, 11.9,1,1, 2.980, 10485.943, 490.281, 52857.317 25/11/10,02:32:34,18,06,1, 11.9,1,1, 2.980, 10485.921, 490.240, 52857.271 25/11/10,02:32:34,19,06,1, 11.9,1,1, 2.980, 10485.943, 490.248, 52857.209 25/11/10,02:32:35,00,07,1, 11.9,1,1, 2.984, 10485.938, 490.248, 52857.209 25/11/10,02:32:35,01,07,1, 11.9,1,1, 2.984, 10485.944, 490.235, 52857.219 25/11/10,02:32:35,02,07,1, 11.9,1,1, 2.984, 10485.957, 490.251, 52857.200 25/11/10,02:32:35,03,07,1, 11.9,1,1, 2.984, 10485.972, 490.273, 52857.262 25/11/10,02:32:35,04,07,1, 11.9,1,1, 2.984, 10485.948, 490.242, 52857.282 25/11/10,02:32:35,05,07,1, 11.9,1,1, 2.984, 10485.950, 490.246, 52857.245 25/11/10,02:32:35,06,07,1, 11.9,1,1, 2.984, 10485.971, 490.238, 52857.312 25/11/10,02:32:35,07,07,1, 11.9,1,1, 2.984, 10485.977, 490.213, 52857.313 25/11/10,02:32:35,08,07,1, 11.9,1,1, 2.984, 10485.973, 490.235, 52857.200 25/11/10,02:32:35,09,07,1, 11.9,1,1, 2.984, 10485.963, 490.217, 52857.157 25/11/10,02:32:35,10,07,1, 11.9,1,1, 2.984, 10485.962, 490.234, 52857.217 25/11/10,02:32:35,11,07,1, 11.9,1,1, 2.984, 10485.988, 490.251, 52857.226 25/11/10,02:32:35,12,07,1, 11.9,1,1, 2.984, 10485.988, 490.246, 52857.223 25/11/10,02:32:35,13,07,1, 11.9,1,1, 2.984, 10485.976, 490.232, 52857.222 25/11/10,02:32:35,14,07,1, 11.9,1,1, 2.984, 10485.986, 490.214, 52857.190 25/11/10,02:32:35,15,07,1, 11.9,1,1, 2.984, 10485.987, 490.238, 52857.229 25/11/10,02:32:35,16,07,1, 11.9,1,1, 2.984, 10485.974, 490.223, 52857.236 25/11/10,02:32:35,17,07,1, 11.9,1,1, 2.984, 10485.996, 490.231, 52857.216 25/11/10,02:32:35,18,07,1, 11.9,1,1, 2.984, 10485.994, 490.230, 52857.236 25/11/10,02:32:35,19,07,1, 11.9,1,1, 2.984, 10485.990, 490.216, 52857.226 25/11/10,02:32:36,00,07,1, 12.0,1,1, 2.983, 10485.988, 490.216, 52857.226 25/11/10,02:32:36,01,07,1, 12.0,1,1, 2.983, 10486.009, 490.234, 52857.214 25/11/10,02:32:36,02,07,1, 12.0,1,1, 2.983, 10486.006, 490.248, 52857.164 25/11/10,02:32:36,03,07,1, 12.0,1,1, 2.983, 10486.006, 490.223, 52857.174 25/11/10,02:32:36,04,07,1, 12.0,1,1, 2.983, 10486.014, 490.239, 52857.221 25/11/10,02:32:36,05,07,1, 12.0,1,1, 2.983, 10486.008, 490.241, 52857.243 25/11/10,02:32:36,06,07,1, 12.0,1,1, 2.983, 10486.002, 490.249, 52857.262 25/11/10,02:32:36,07,07,1, 12.0,1,1, 2.983, 10486.017, 490.210, 52857.247 25/11/10,02:32:36,08,07,1, 12.0,1,1, 2.983, 10486.026, 490.241, 52857.221 25/11/10,02:32:36,09,07,1, 12.0,1,1, 2.983, 10486.020, 490.227, 52857.273 25/11/10,02:32:36,10,07,1, 12.0,1,1, 2.983, 10486.053, 490.225, 52857.233 25/11/10,02:32:36,11,07,1, 12.0,1,1, 2.983, 10486.032, 490.221, 52857.237 25/11/10,02:32:36,12,07,1, 12.0,1,1, 2.983, 10486.037, 490.235, 52857.165 25/11/10,02:32:36,13,07,1, 12.0,1,1, 2.983, 10486.039, 490.219, 52857.129 25/11/10,02:32:36,14,07,1, 12.0,1,1, 2.983, 10486.043, 490.234, 52857.127 25/11/10,02:32:36,15,07,1, 12.0,1,1, 2.983, 10486.029, 490.219, 52857.178 25/11/10,02:32:36,16,07,1, 12.0,1,1, 2.983, 10486.030, 490.227, 52857.172 25/11/10,02:32:36,17,07,1, 12.0,1,1, 2.983, 10486.051, 490.204, 52857.212 25/11/10,02:32:36,18,07,1, 12.0,1,1, 2.983, 10486.054, 490.213, 52857.243 25/11/10,02:32:36,19,07,1, 12.0,1,1, 2.983, 10486.070, 490.222, 52857.217 25/11/10,02:32:37,00,07,1, 11.9,1,1, 2.978, 10486.063, 490.222, 52857.217 25/11/10,02:32:37,01,07,1, 11.9,1,1, 2.978, 10486.054, 490.223, 52857.109 25/11/10,02:32:37,02,07,1, 11.9,1,1, 2.978, 10486.069, 490.216, 52857.186 25/11/10,02:32:37,03,07,1, 11.9,1,1, 2.978, 10486.087, 490.214, 52857.146 25/11/10,02:32:37,04,07,1, 11.9,1,1, 2.978, 10486.076, 490.215, 52857.133 25/11/10,02:32:37,05,07,1, 11.9,1,1, 2.978, 10486.070, 490.219, 52857.172 25/11/10,02:32:37,06,07,1, 11.9,1,1, 2.978, 10486.068, 490.213, 52857.137 25/11/10,02:32:37,07,07,1, 11.9,1,1, 2.978, 10486.082, 490.191, 52857.188 25/11/10,02:32:37,08,07,1, 11.9,1,1, 2.978, 10486.093, 490.196, 52857.098 25/11/10,02:32:37,09,07,1, 11.9,1,1, 2.978, 10486.093, 490.202, 52857.090 25/11/10,02:32:37,10,07,1, 11.9,1,1, 2.978, 10486.089, 490.200, 52857.127 25/11/10,02:32:37,11,07,1, 11.9,1,1, 2.978, 10486.089, 490.205, 52857.127 25/11/10,02:32:37,12,07,1, 11.9,1,1, 2.978, 10486.076, 490.211, 52857.151 25/11/10,02:32:37,13,07,1, 11.9,1,1, 2.978, 10486.086, 490.188, 52857.120 25/11/10,02:32:37,14,07,1, 11.9,1,1, 2.978, 10486.096, 490.196, 52857.132 25/11/10,02:32:37,15,07,1, 11.9,1,1, 2.978, 10486.104, 490.199, 52857.228 25/11/10,02:32:37,16,07,1, 11.9,1,1, 2.978, 10486.116, 490.201, 52857.199 25/11/10,02:32:37,17,07,1, 11.9,1,1, 2.978, 10486.132, 490.212, 52857.161 25/11/10,02:32:37,18,07,1, 11.9,1,1, 2.978, 10486.106, 490.203, 52857.173 25/11/10,02:32:37,19,07,1, 11.9,1,1, 2.978, 10486.143, 490.204, 52857.138 25/11/10,02:32:38,00,07,1, 11.9,1,1, 2.982, 10486.138, 490.204, 52857.138 25/11/10,02:32:38,01,07,1, 11.9,1,1, 2.982, 10486.120, 490.174, 52857.168 25/11/10,02:32:38,02,07,1, 11.9,1,1, 2.982, 10486.122, 490.194, 52857.142 25/11/10,02:32:38,03,07,1, 11.9,1,1, 2.982, 10486.125, 490.180, 52857.177 25/11/10,02:32:38,04,07,1, 11.9,1,1, 2.982, 10486.114, 490.200, 52857.202 25/11/10,02:32:38,05,07,1, 11.9,1,1, 2.982, 10486.150, 490.159, 52857.089 25/11/10,02:32:38,06,07,1, 11.9,1,1, 2.982, 10486.144, 490.151, 52857.082 25/11/10,02:32:38,07,07,1, 11.9,1,1, 2.982, 10486.135, 490.179, 52857.126 25/11/10,02:32:38,08,07,1, 11.9,1,1, 2.982, 10486.132, 490.169, 52857.084 25/11/10,02:32:38,09,07,1, 11.9,1,1, 2.982, 10486.114, 490.153, 52857.212 25/11/10,02:32:38,10,07,1, 11.9,1,1, 2.982, 10486.122, 490.149, 52857.129 25/11/10,02:32:38,11,07,1, 11.9,1,1, 2.982, 10486.137, 490.169, 52857.183 25/11/10,02:32:38,12,07,1, 11.9,1,1, 2.982, 10486.136, 490.158, 52857.207 25/11/10,02:32:38,13,07,1, 11.9,1,1, 2.982, 10486.161, 490.143, 52857.108 25/11/10,02:32:38,14,07,1, 11.9,1,1, 2.982, 10486.144, 490.144, 52857.083 25/11/10,02:32:38,15,07,1, 11.9,1,1, 2.982, 10486.158, 490.158, 52857.103 25/11/10,02:32:38,16,07,1, 11.9,1,1, 2.982, 10486.143, 490.133, 52857.167 25/11/10,02:32:38,17,07,1, 11.9,1,1, 2.982, 10486.139, 490.152, 52857.142 25/11/10,02:32:38,18,07,1, 11.9,1,1, 2.982, 10486.149, 490.153, 52857.135 25/11/10,02:32:38,19,07,1, 11.9,1,1, 2.982, 10486.161, 490.134, 52857.137 25/11/10,02:32:39,00,07,1, 11.9,1,1, 2.979, 10486.155, 490.134, 52857.137 25/11/10,02:32:39,01,07,1, 11.9,1,1, 2.979, 10486.161, 490.127, 52857.137 25/11/10,02:32:39,02,07,1, 11.9,1,1, 2.979, 10486.186, 490.147, 52857.158 25/11/10,02:32:39,03,07,1, 11.9,1,1, 2.979, 10486.171, 490.122, 52857.132 25/11/10,02:32:39,04,07,1, 11.9,1,1, 2.979, 10486.154, 490.134, 52857.156 25/11/10,02:32:39,05,07,1, 11.9,1,1, 2.979, 10486.165, 490.128, 52857.156 25/11/10,02:32:39,06,07,1, 11.9,1,1, 2.979, 10486.160, 490.112, 52857.124 25/11/10,02:32:39,07,07,1, 11.9,1,1, 2.979, 10486.168, 490.134, 52857.114 25/11/10,02:32:39,08,07,1, 11.9,1,1, 2.979, 10486.172, 490.128, 52857.082 25/11/10,02:32:39,09,07,1, 11.9,1,1, 2.979, 10486.197, 490.128, 52857.178 25/11/10,02:32:39,10,07,1, 11.9,1,1, 2.979, 10486.184, 490.105, 52857.099 25/11/10,02:32:39,11,07,1, 11.9,1,1, 2.979, 10486.175, 490.110, 52857.130 25/11/10,02:32:39,12,07,1, 11.9,1,1, 2.979, 10486.203, 490.116, 52857.082 25/11/10,02:32:39,13,07,1, 11.9,1,1, 2.979, 10486.180, 490.125, 52857.134 25/11/10,02:32:39,14,07,1, 11.9,1,1, 2.979, 10486.210, 490.103, 52857.127 25/11/10,02:32:39,15,07,1, 11.9,1,1, 2.979, 10486.205, 490.099, 52857.182 25/11/10,02:32:39,16,07,1, 11.9,1,1, 2.979, 10486.205, 490.101, 52857.199 25/11/10,02:32:39,17,07,1, 11.9,1,1, 2.979, 10486.216, 490.097, 52857.105 25/11/10,02:32:39,18,07,1, 11.9,1,1, 2.979, 10486.221, 490.120, 52857.125 25/11/10,02:32:39,19,07,1, 11.9,1,1, 2.979, 10486.208, 490.099, 52857.150 25/11/10,02:32:40,00,07,1, 11.9,1,1, 2.984, 10486.205, 490.099, 52857.150 25/11/10,02:32:40,01,07,1, 11.9,1,1, 2.984, 10486.226, 490.092, 52857.156 25/11/10,02:32:40,02,07,1, 11.9,1,1, 2.984, 10486.205, 490.090, 52857.127 25/11/10,02:32:40,03,07,1, 11.9,1,1, 2.984, 10486.221, 490.104, 52857.123 25/11/10,02:32:40,04,07,1, 11.9,1,1, 2.984, 10486.218, 490.071, 52857.146 25/11/10,02:32:40,05,07,1, 11.9,1,1, 2.984, 10486.211, 490.082, 52857.143 25/11/10,02:32:40,06,07,1, 11.9,1,1, 2.984, 10486.228, 490.094, 52857.158 25/11/10,02:32:40,07,07,1, 11.9,1,1, 2.984, 10486.243, 490.069, 52857.087 25/11/10,02:32:40,08,07,1, 11.9,1,1, 2.984, 10486.232, 490.081, 52857.142 25/11/10,02:32:40,09,07,1, 11.9,1,1, 2.984, 10486.276, 490.060, 52857.132 25/11/10,02:32:40,10,07,1, 11.9,1,1, 2.984, 10486.231, 490.065, 52857.142 25/11/10,02:32:40,11,07,1, 11.9,1,1, 2.984, 10486.230, 490.052, 52857.125 25/11/10,02:32:40,12,07,1, 11.9,1,1, 2.984, 10486.232, 490.049, 52857.123 25/11/10,02:32:40,13,07,1, 11.9,1,1, 2.984, 10486.254, 490.058, 52857.090 25/11/10,02:32:40,14,07,1, 11.9,1,1, 2.984, 10486.270, 490.044, 52857.164 25/11/10,02:32:40,15,07,1, 11.9,1,1, 2.984, 10486.238, 490.017, 52857.188 25/11/10,02:32:40,16,07,1, 11.9,1,1, 2.984, 10486.310, 490.034, 52857.186 25/11/10,02:32:40,17,07,1, 11.9,1,1, 2.984, 10486.273, 490.028, 52857.111 25/11/10,02:32:40,18,07,1, 11.9,1,1, 2.984, 10486.249, 490.023, 52857.092 25/11/10,02:32:40,19,07,1, 11.9,1,1, 2.984, 10486.259, 490.009, 52857.103 25/11/10,02:32:41,00,07,1, 12.0,1,1, 2.981, 10486.255, 490.009, 52857.103 25/11/10,02:32:41,01,07,1, 12.0,1,1, 2.981, 10486.251, 490.032, 52857.156 25/11/10,02:32:41,02,07,1, 12.0,1,1, 2.981, 10486.285, 489.997, 52857.134 25/11/10,02:32:41,03,07,1, 12.0,1,1, 2.981, 10486.249, 490.011, 52857.192 25/11/10,02:32:41,04,07,1, 12.0,1,1, 2.981, 10486.260, 489.998, 52857.197 25/11/10,02:32:41,05,07,1, 12.0,1,1, 2.981, 10486.269, 490.000, 52857.207 25/11/10,02:32:41,06,07,1, 12.0,1,1, 2.981, 10486.264, 490.010, 52857.209 25/11/10,02:32:41,07,07,1, 12.0,1,1, 2.981, 10486.257, 489.974, 52857.149 25/11/10,02:32:41,08,07,1, 12.0,1,1, 2.981, 10486.268, 489.969, 52857.157 25/11/10,02:32:41,09,07,1, 12.0,1,1, 2.981, 10486.278, 489.964, 52857.095 25/11/10,02:32:41,10,07,1, 12.0,1,1, 2.981, 10486.280, 489.975, 52857.177 25/11/10,02:32:41,11,07,1, 12.0,1,1, 2.981, 10486.270, 489.974, 52857.159 25/11/10,02:32:41,12,07,1, 12.0,1,1, 2.981, 10486.289, 489.938, 52857.205 25/11/10,02:32:41,13,07,1, 12.0,1,1, 2.981, 10486.292, 489.950, 52857.108 25/11/10,02:32:41,14,07,1, 12.0,1,1, 2.981, 10486.297, 489.977, 52857.255 25/11/10,02:32:41,15,07,1, 12.0,1,1, 2.981, 10486.287, 489.948, 52857.216 25/11/10,02:32:41,16,07,1, 12.0,1,1, 2.981, 10486.297, 489.941, 52857.120 25/11/10,02:32:41,17,07,1, 12.0,1,1, 2.981, 10486.299, 489.964, 52857.142 25/11/10,02:32:41,18,07,1, 12.0,1,1, 2.981, 10486.298, 489.944, 52857.156 25/11/10,02:32:41,19,07,1, 12.0,1,1, 2.981, 10486.308, 489.951, 52857.116 25/11/10,02:32:42,00,07,1, 11.9,1,1, 2.982, 10486.305, 489.951, 52857.116 25/11/10,02:32:42,01,07,1, 11.9,1,1, 2.982, 10486.307, 489.921, 52857.108 25/11/10,02:32:42,02,07,1, 11.9,1,1, 2.982, 10486.284, 489.921, 52857.164 25/11/10,02:32:42,03,07,1, 11.9,1,1, 2.982, 10486.307, 489.892, 52857.163 25/11/10,02:32:42,04,07,1, 11.9,1,1, 2.982, 10486.318, 489.887, 52857.123 25/11/10,02:32:42,05,07,1, 11.9,1,1, 2.982, 10486.296, 489.885, 52857.133 25/11/10,02:32:42,06,07,1, 11.9,1,1, 2.982, 10486.280, 489.880, 52857.146 25/11/10,02:32:42,07,07,1, 11.9,1,1, 2.982, 10486.290, 489.896, 52857.161 25/11/10,02:32:42,08,07,1, 11.9,1,1, 2.982, 10486.308, 489.893, 52857.179 25/11/10,02:32:42,09,07,1, 11.9,1,1, 2.982, 10486.310, 489.882, 52857.158 25/11/10,02:32:42,10,07,1, 11.9,1,1, 2.982, 10486.304, 489.879, 52857.160 25/11/10,02:32:42,11,07,1, 11.9,1,1, 2.982, 10486.288, 489.865, 52857.154 25/11/10,02:32:42,12,07,1, 11.9,1,1, 2.982, 10486.289, 489.873, 52857.120 25/11/10,02:32:42,13,07,1, 11.9,1,1, 2.982, 10486.295, 489.852, 52857.130 25/11/10,02:32:42,14,07,1, 11.9,1,1, 2.982, 10486.306, 489.859, 52857.184 25/11/10,02:32:42,15,07,1, 11.9,1,1, 2.982, 10486.309, 489.879, 52857.156 25/11/10,02:32:42,16,07,1, 11.9,1,1, 2.982, 10486.311, 489.846, 52857.162 25/11/10,02:32:42,17,07,1, 11.9,1,1, 2.982, 10486.328, 489.855, 52857.155 25/11/10,02:32:42,18,07,1, 11.9,1,1, 2.982, 10486.316, 489.844, 52857.194 25/11/10,02:32:42,19,07,1, 11.9,1,1, 2.982, 10486.329, 489.828, 52857.163 25/11/10,02:32:43,00,08,1, 12.0,1,1, 2.980, 10486.321, 489.828, 52857.163 25/11/10,02:32:43,01,08,1, 12.0,1,1, 2.980, 10486.329, 489.805, 52857.142 25/11/10,02:32:43,02,08,1, 12.0,1,1, 2.980, 10486.324, 489.826, 52857.156 25/11/10,02:32:43,03,08,1, 12.0,1,1, 2.980, 10486.322, 489.814, 52857.144 25/11/10,02:32:43,04,08,1, 12.0,1,1, 2.980, 10486.331, 489.817, 52857.155 25/11/10,02:32:43,05,08,1, 12.0,1,1, 2.980, 10486.338, 489.811, 52857.208 25/11/10,02:32:43,06,08,1, 12.0,1,1, 2.980, 10486.326, 489.803, 52857.143 25/11/10,02:32:43,07,08,1, 12.0,1,1, 2.980, 10486.313, 489.772, 52857.180 25/11/10,02:32:43,08,08,1, 12.0,1,1, 2.980, 10486.345, 489.782, 52857.207 25/11/10,02:32:43,09,08,1, 12.0,1,1, 2.980, 10486.328, 489.786, 52857.200 25/11/10,02:32:43,10,08,1, 12.0,1,1, 2.980, 10486.342, 489.793, 52857.170 25/11/10,02:32:43,11,08,1, 12.0,1,1, 2.980, 10486.345, 489.765, 52857.188 25/11/10,02:32:43,12,08,1, 12.0,1,1, 2.980, 10486.331, 489.775, 52857.163 25/11/10,02:32:43,13,08,1, 12.0,1,1, 2.980, 10486.323, 489.746, 52857.172 25/11/10,02:32:43,14,08,1, 12.0,1,1, 2.980, 10486.331, 489.746, 52857.183 25/11/10,02:32:43,15,08,1, 12.0,1,1, 2.980, 10486.331, 489.750, 52857.139 25/11/10,02:32:43,16,08,1, 12.0,1,1, 2.980, 10486.340, 489.738, 52857.144 25/11/10,02:32:43,17,08,1, 12.0,1,1, 2.980, 10486.343, 489.740, 52857.183 25/11/10,02:32:43,18,08,1, 12.0,1,1, 2.980, 10486.355, 489.749, 52857.160 25/11/10,02:32:43,19,08,1, 12.0,1,1, 2.980, 10486.357, 489.737, 52857.119 25/11/10,02:32:44,00,08,1, 12.0,1,1, 2.981, 10486.355, 489.737, 52857.119 25/11/10,02:32:44,01,08,1, 12.0,1,1, 2.981, 10486.354, 489.694, 52857.174 25/11/10,02:32:44,02,08,1, 12.0,1,1, 2.981, 10486.380, 489.706, 52857.165 25/11/10,02:32:44,03,08,1, 12.0,1,1, 2.981, 10486.384, 489.687, 52857.135 25/11/10,02:32:44,04,08,1, 12.0,1,1, 2.981, 10486.367, 489.700, 52857.176 25/11/10,02:32:44,05,08,1, 12.0,1,1, 2.981, 10486.373, 489.696, 52857.149 25/11/10,02:32:44,06,08,1, 12.0,1,1, 2.981, 10486.363, 489.673, 52857.176 25/11/10,02:32:44,07,08,1, 12.0,1,1, 2.981, 10486.363, 489.672, 52857.148 25/11/10,02:32:44,08,08,1, 12.0,1,1, 2.981, 10486.355, 489.660, 52857.145 25/11/10,02:32:44,09,08,1, 12.0,1,1, 2.981, 10486.384, 489.658, 52857.162 25/11/10,02:32:44,10,08,1, 12.0,1,1, 2.981, 10486.364, 489.664, 52857.142 25/11/10,02:32:44,11,08,1, 12.0,1,1, 2.981, 10486.393, 489.640, 52857.174 25/11/10,02:32:44,12,08,1, 12.0,1,1, 2.981, 10486.369, 489.621, 52857.198 25/11/10,02:32:44,13,08,1, 12.0,1,1, 2.981, 10486.395, 489.608, 52857.181 25/11/10,02:32:44,14,08,1, 12.0,1,1, 2.981, 10486.400, 489.626, 52857.157 25/11/10,02:32:44,15,08,1, 12.0,1,1, 2.981, 10486.385, 489.615, 52857.152 25/11/10,02:32:44,16,08,1, 12.0,1,1, 2.981, 10486.399, 489.594, 52857.154 25/11/10,02:32:44,17,08,1, 12.0,1,1, 2.981, 10486.390, 489.623, 52857.172 25/11/10,02:32:44,18,08,1, 12.0,1,1, 2.981, 10486.386, 489.583, 52857.168 25/11/10,02:32:44,19,08,1, 12.0,1,1, 2.981, 10486.380, 489.599, 52857.154 25/11/10,02:32:45,00,07,1, 11.9,1,1, 2.983, 10486.372, 489.599, 52857.154 25/11/10,02:32:45,01,07,1, 11.9,1,1, 2.983, 10486.394, 489.581, 52857.134 25/11/10,02:32:45,02,07,1, 11.9,1,1, 2.983, 10486.394, 489.549, 52857.152 25/11/10,02:32:45,03,07,1, 11.9,1,1, 2.983, 10486.409, 489.549, 52857.158 25/11/10,02:32:45,04,07,1, 11.9,1,1, 2.983, 10486.406, 489.555, 52857.148 25/11/10,02:32:45,05,07,1, 11.9,1,1, 2.983, 10486.404, 489.559, 52857.148 25/11/10,02:32:45,06,07,1, 11.9,1,1, 2.983, 10486.410, 489.541, 52857.143 25/11/10,02:32:45,07,07,1, 11.9,1,1, 2.983, 10486.396, 489.541, 52857.360 25/11/10,02:32:45,08,07,1, 11.9,1,1, 2.983, 10486.438, 489.517, 52857.114 25/11/10,02:32:45,09,07,1, 11.9,1,1, 2.983, 10486.429, 489.522, 52857.083 25/11/10,02:32:45,10,07,1, 11.9,1,1, 2.983, 10486.419, 489.504, 52857.133 25/11/10,02:32:45,11,07,1, 11.9,1,1, 2.983, 10486.424, 489.498, 52857.163 25/11/10,02:32:45,12,07,1, 11.9,1,1, 2.983, 10486.428, 489.492, 52857.184 25/11/10,02:32:45,13,07,1, 11.9,1,1, 2.983, 10486.404, 489.481, 52857.181 25/11/10,02:32:45,14,07,1, 11.9,1,1, 2.983, 10486.434, 489.497, 52857.196 25/11/10,02:32:45,15,07,1, 11.9,1,1, 2.983, 10486.439, 489.479, 52857.154 25/11/10,02:32:45,16,07,1, 11.9,1,1, 2.983, 10486.450, 489.472, 52857.153 25/11/10,02:32:45,17,07,1, 11.9,1,1, 2.983, 10486.454, 489.468, 52857.162 25/11/10,02:32:45,18,07,1, 11.9,1,1, 2.983, 10486.448, 489.470, 52857.144 25/11/10,02:32:45,19,07,1, 11.9,1,1, 2.983, 10486.438, 489.476, 52857.157 25/11/10,02:32:46,00,07,1, 12.0,1,1, 2.980, 10486.430, 489.476, 52857.157 25/11/10,02:32:46,01,07,1, 12.0,1,1, 2.980, 10486.465, 489.443, 52857.160 25/11/10,02:32:46,02,07,1, 12.0,1,1, 2.980, 10486.466, 489.444, 52857.138 25/11/10,02:32:46,03,07,1, 12.0,1,1, 2.980, 10486.458, 489.429, 52857.164 25/11/10,02:32:46,04,07,1, 12.0,1,1, 2.980, 10486.467, 489.442, 52857.141 25/11/10,02:32:46,05,07,1, 12.0,1,1, 2.980, 10486.472, 489.416, 52857.184 25/11/10,02:32:46,06,07,1, 12.0,1,1, 2.980, 10486.462, 489.379, 52857.166 25/11/10,02:32:46,07,07,1, 12.0,1,1, 2.980, 10486.488, 489.377, 52857.080 25/11/10,02:32:46,08,07,1, 12.0,1,1, 2.980, 10486.469, 489.375, 52857.093 25/11/10,02:32:46,09,07,1, 12.0,1,1, 2.980, 10486.470, 489.363, 52857.086 25/11/10,02:32:46,10,07,1, 12.0,1,1, 2.980, 10486.505, 489.379, 52857.082 25/11/10,02:32:46,11,07,1, 12.0,1,1, 2.980, 10486.491, 489.369, 52857.082 25/11/10,02:32:46,12,07,1, 12.0,1,1, 2.980, 10486.488, 489.372, 52857.077 25/11/10,02:32:46,13,07,1, 12.0,1,1, 2.980, 10486.497, 489.361, 52857.083 25/11/10,02:32:46,14,07,1, 12.0,1,1, 2.980, 10486.496, 489.367, 52857.062 25/11/10,02:32:46,15,07,1, 12.0,1,1, 2.980, 10486.475, 489.360, 52857.167 25/11/10,02:32:46,16,07,1, 12.0,1,1, 2.980, 10486.490, 489.358, 52857.085 25/11/10,02:32:46,17,07,1, 12.0,1,1, 2.980, 10486.492, 489.370, 52857.098 25/11/10,02:32:46,18,07,1, 12.0,1,1, 2.980, 10486.495, 489.370, 52857.152 25/11/10,02:32:46,19,07,1, 12.0,1,1, 2.980, 10486.509, 489.358, 52857.074 25/11/10,02:32:47,00,07,1, 11.9,1,1, 2.981, 10486.505, 489.358, 52857.074 25/11/10,02:32:47,01,07,1, 11.9,1,1, 2.981, 10486.497, 489.324, 52857.221 25/11/10,02:32:47,02,07,1, 11.9,1,1, 2.981, 10486.505, 489.331, 52857.167 25/11/10,02:32:47,03,07,1, 11.9,1,1, 2.981, 10486.492, 489.329, 52857.048 25/11/10,02:32:47,04,07,1, 11.9,1,1, 2.981, 10486.532, 489.310, 52857.139 25/11/10,02:32:47,05,07,1, 11.9,1,1, 2.981, 10486.529, 489.322, 52857.123 25/11/10,02:32:47,06,07,1, 11.9,1,1, 2.981, 10486.532, 489.298, 52857.111 25/11/10,02:32:47,07,07,1, 11.9,1,1, 2.981, 10486.528, 489.305, 52857.098 25/11/10,02:32:47,08,07,1, 11.9,1,1, 2.981, 10486.552, 489.308, 52857.088 25/11/10,02:32:47,09,07,1, 11.9,1,1, 2.981, 10486.542, 489.278, 52857.109 25/11/10,02:32:47,10,07,1, 11.9,1,1, 2.981, 10486.525, 489.277, 52857.136 25/11/10,02:32:47,11,07,1, 11.9,1,1, 2.981, 10486.548, 489.269, 52857.092 25/11/10,02:32:47,12,07,1, 11.9,1,1, 2.981, 10486.525, 489.275, 52857.114 25/11/10,02:32:47,13,07,1, 11.9,1,1, 2.981, 10486.554, 489.233, 52857.104 25/11/10,02:32:47,14,07,1, 11.9,1,1, 2.981, 10486.562, 489.252, 52857.062 25/11/10,02:32:47,15,07,1, 11.9,1,1, 2.981, 10486.562, 489.252, 52857.092 25/11/10,02:32:47,16,07,1, 11.9,1,1, 2.981, 10486.555, 489.248, 52857.076 25/11/10,02:32:47,17,07,1, 11.9,1,1, 2.981, 10486.590, 489.240, 52857.116 25/11/10,02:32:47,18,07,1, 11.9,1,1, 2.981, 10486.597, 489.239, 52856.897 25/11/10,02:32:47,19,07,1, 11.9,1,1, 2.981, 10486.547, 489.253, 52857.044 25/11/10,02:32:48,00,07,1, 11.9,1,1, 2.982, 10486.547, 489.253, 52857.044 25/11/10,02:32:48,01,07,1, 11.9,1,1, 2.982, 10486.575, 489.225, 52857.136 25/11/10,02:32:48,02,07,1, 11.9,1,1, 2.982, 10486.575, 489.242, 52857.159 25/11/10,02:32:48,03,07,1, 11.9,1,1, 2.982, 10486.579, 489.221, 52857.073 25/11/10,02:32:48,04,07,1, 11.9,1,1, 2.982, 10486.577, 489.206, 52857.022 25/11/10,02:32:48,05,07,1, 11.9,1,1, 2.982, 10486.599, 489.203, 52857.080 25/11/10,02:32:48,06,07,1, 11.9,1,1, 2.982, 10486.602, 489.192, 52857.024 25/11/10,02:32:48,07,07,1, 11.9,1,1, 2.982, 10486.639, 489.199, 52857.087 25/11/10,02:32:48,08,07,1, 11.9,1,1, 2.982, 10486.610, 489.176, 52857.097 25/11/10,02:32:48,09,07,1, 11.9,1,1, 2.982, 10486.592, 489.170, 52857.063 25/11/10,02:32:48,10,07,1, 11.9,1,1, 2.982, 10486.622, 489.153, 52857.076 25/11/10,02:32:48,11,07,1, 11.9,1,1, 2.982, 10486.608, 489.152, 52856.979 25/11/10,02:32:48,12,07,1, 11.9,1,1, 2.982, 10486.622, 489.144, 52857.027 25/11/10,02:32:48,13,07,1, 11.9,1,1, 2.982, 10486.622, 489.174, 52857.135 25/11/10,02:32:48,14,07,1, 11.9,1,1, 2.982, 10486.633, 489.158, 52857.072 25/11/10,02:32:48,15,07,1, 11.9,1,1, 2.982, 10486.615, 489.136, 52857.079 25/11/10,02:32:48,16,07,1, 11.9,1,1, 2.982, 10486.636, 489.135, 52857.002 25/11/10,02:32:48,17,07,1, 11.9,1,1, 2.982, 10486.653, 489.143, 52857.049 25/11/10,02:32:48,18,07,1, 11.9,1,1, 2.982, 10486.637, 489.113, 52857.049 25/11/10,02:32:48,19,07,1, 11.9,1,1, 2.982, 10486.659, 489.124, 52857.054 25/11/10,02:32:49,00,07,1, 11.9,1,1, 2.980, 10486.655, 489.124, 52857.054 25/11/10,02:32:49,01,07,1, 11.9,1,1, 2.980, 10486.664, 489.132, 52857.069 25/11/10,02:32:49,02,07,1, 11.9,1,1, 2.980, 10486.641, 489.103, 52857.026 25/11/10,02:32:49,03,07,1, 11.9,1,1, 2.980, 10486.655, 489.119, 52857.068 25/11/10,02:32:49,04,07,1, 11.9,1,1, 2.980, 10486.636, 489.093, 52857.029 25/11/10,02:32:49,05,07,1, 11.9,1,1, 2.980, 10486.663, 489.092, 52857.056 25/11/10,02:32:49,06,07,1, 11.9,1,1, 2.980, 10486.657, 489.102, 52857.087 25/11/10,02:32:49,07,07,1, 11.9,1,1, 2.980, 10486.659, 489.099, 52857.024 25/11/10,02:32:49,08,07,1, 11.9,1,1, 2.980, 10486.662, 489.068, 52856.986 25/11/10,02:32:49,09,07,1, 11.9,1,1, 2.980, 10486.666, 489.075, 52857.086 25/11/10,02:32:49,10,07,1, 11.9,1,1, 2.980, 10486.676, 489.054, 52857.039 25/11/10,02:32:49,11,07,1, 11.9,1,1, 2.980, 10486.675, 489.047, 52857.013 25/11/10,02:32:49,12,07,1, 11.9,1,1, 2.980, 10486.676, 489.045, 52857.038 25/11/10,02:32:49,13,07,1, 11.9,1,1, 2.980, 10486.688, 489.047, 52857.004 25/11/10,02:32:49,14,07,1, 11.9,1,1, 2.980, 10486.711, 489.052, 52857.061 25/11/10,02:32:49,15,07,1, 11.9,1,1, 2.980, 10486.704, 489.041, 52857.037 25/11/10,02:32:49,16,07,1, 11.9,1,1, 2.980, 10486.695, 489.033, 52856.992 25/11/10,02:32:49,17,07,1, 11.9,1,1, 2.980, 10486.689, 489.017, 52857.046 25/11/10,02:32:49,18,07,1, 11.9,1,1, 2.980, 10486.697, 489.011, 52857.037 25/11/10,02:32:49,19,07,1, 11.9,1,1, 2.980, 10486.722, 489.032, 52857.058 25/11/10,02:32:50,00,07,1, 11.9,1,1, 2.982, 10486.722, 489.032, 52857.058 25/11/10,02:32:50,01,07,1, 11.9,1,1, 2.982, 10486.724, 489.011, 52857.020 25/11/10,02:32:50,02,07,1, 11.9,1,1, 2.982, 10486.727, 488.997, 52857.010 25/11/10,02:32:50,03,07,1, 11.9,1,1, 2.982, 10486.731, 488.981, 52857.042 25/11/10,02:32:50,04,07,1, 11.9,1,1, 2.982, 10486.716, 488.991, 52857.028 25/11/10,02:32:50,05,07,1, 11.9,1,1, 2.982, 10486.739, 488.995, 52857.023 25/11/10,02:32:50,06,07,1, 11.9,1,1, 2.982, 10486.730, 488.982, 52857.007 25/11/10,02:32:50,07,07,1, 11.9,1,1, 2.982, 10486.740, 488.949, 52856.988 25/11/10,02:32:50,08,07,1, 11.9,1,1, 2.982, 10486.767, 488.937, 52856.947 25/11/10,02:32:50,09,07,1, 11.9,1,1, 2.982, 10486.754, 488.935, 52856.995 25/11/10,02:32:50,10,07,1, 11.9,1,1, 2.982, 10486.754, 488.944, 52856.978 25/11/10,02:32:50,11,07,1, 11.9,1,1, 2.982, 10486.764, 488.950, 52856.966 25/11/10,02:32:50,12,07,1, 11.9,1,1, 2.982, 10486.768, 488.937, 52856.991 25/11/10,02:32:50,13,07,1, 11.9,1,1, 2.982, 10486.754, 488.930, 52856.910 25/11/10,02:32:50,14,07,1, 11.9,1,1, 2.982, 10486.783, 488.909, 52856.971 25/11/10,02:32:50,15,07,1, 11.9,1,1, 2.982, 10486.776, 488.917, 52856.920 25/11/10,02:32:50,16,07,1, 11.9,1,1, 2.982, 10486.760, 488.940, 52856.985 25/11/10,02:32:50,17,07,1, 11.9,1,1, 2.982, 10486.796, 488.920, 52857.019 25/11/10,02:32:50,18,07,1, 11.9,1,1, 2.982, 10486.789, 488.899, 52856.936 25/11/10,02:32:50,19,07,1, 11.9,1,1, 2.982, 10486.799, 488.892, 52856.955 25/11/10,02:32:51,00,07,1, 12.0,1,1, 2.982, 10486.797, 488.892, 52856.955 25/11/10,02:32:51,01,07,1, 12.0,1,1, 2.982, 10486.786, 488.901, 52856.913 25/11/10,02:32:51,02,07,1, 12.0,1,1, 2.982, 10486.815, 488.880, 52856.942 25/11/10,02:32:51,03,07,1, 12.0,1,1, 2.982, 10486.801, 488.876, 52856.885 25/11/10,02:32:51,04,07,1, 12.0,1,1, 2.982, 10486.785, 488.891, 52856.954 25/11/10,02:32:51,05,07,1, 12.0,1,1, 2.982, 10486.816, 488.848, 52856.897 25/11/10,02:32:51,06,07,1, 12.0,1,1, 2.982, 10486.785, 488.873, 52856.889 25/11/10,02:32:51,07,07,1, 12.0,1,1, 2.982, 10486.811, 488.845, 52856.943 25/11/10,02:32:51,08,07,1, 12.0,1,1, 2.982, 10486.831, 488.850, 52856.906 25/11/10,02:32:51,09,07,1, 12.0,1,1, 2.982, 10486.834, 488.829, 52856.848 25/11/10,02:32:51,10,07,1, 12.0,1,1, 2.982, 10486.826, 488.832, 52856.875 25/11/10,02:32:51,11,07,1, 12.0,1,1, 2.982, 10486.847, 488.843, 52856.906 25/11/10,02:32:51,12,07,1, 12.0,1,1, 2.982, 10486.850, 488.818, 52856.910 25/11/10,02:32:51,13,07,1, 12.0,1,1, 2.982, 10486.861, 488.827, 52856.923 25/11/10,02:32:51,14,07,1, 12.0,1,1, 2.982, 10486.868, 488.805, 52856.864 25/11/10,02:32:51,15,07,1, 12.0,1,1, 2.982, 10486.859, 488.821, 52856.946 25/11/10,02:32:51,16,07,1, 12.0,1,1, 2.982, 10486.886, 488.818, 52856.986 25/11/10,02:32:51,17,07,1, 12.0,1,1, 2.982, 10486.896, 488.797, 52856.890 25/11/10,02:32:51,18,07,1, 12.0,1,1, 2.982, 10486.892, 488.785, 52856.926 25/11/10,02:32:51,19,07,1, 12.0,1,1, 2.982, 10486.887, 488.810, 52856.926 25/11/10,02:32:52,00,07,1, 11.9,1,1, 2.982, 10486.881, 488.810, 52856.926 25/11/10,02:32:52,01,07,1, 11.9,1,1, 2.982, 10486.886, 488.770, 52856.912 25/11/10,02:32:52,02,07,1, 11.9,1,1, 2.982, 10486.887, 488.764, 52856.931 25/11/10,02:32:52,03,07,1, 11.9,1,1, 2.982, 10486.872, 488.771, 52856.879 25/11/10,02:32:52,04,07,1, 11.9,1,1, 2.982, 10486.875, 488.753, 52856.942 25/11/10,02:32:52,05,07,1, 11.9,1,1, 2.982, 10486.885, 488.755, 52856.893 25/11/10,02:32:52,06,07,1, 11.9,1,1, 2.982, 10486.885, 488.765, 52856.903 25/11/10,02:32:52,07,07,1, 11.9,1,1, 2.982, 10486.924, 488.758, 52856.908 25/11/10,02:32:52,08,07,1, 11.9,1,1, 2.982, 10486.901, 488.748, 52856.860 25/11/10,02:32:52,09,07,1, 11.9,1,1, 2.982, 10486.901, 488.749, 52856.910 25/11/10,02:32:52,10,07,1, 11.9,1,1, 2.982, 10486.904, 488.747, 52856.876 25/11/10,02:32:52,11,07,1, 11.9,1,1, 2.982, 10486.899, 488.762, 52856.856 25/11/10,02:32:52,12,07,1, 11.9,1,1, 2.982, 10486.898, 488.732, 52856.928 25/11/10,02:32:52,13,07,1, 11.9,1,1, 2.982, 10486.930, 488.752, 52856.948 25/11/10,02:32:52,14,07,1, 11.9,1,1, 2.982, 10486.927, 488.744, 52856.921 25/11/10,02:32:52,15,07,1, 11.9,1,1, 2.982, 10486.923, 488.733, 52856.877 25/11/10,02:32:52,16,07,1, 11.9,1,1, 2.982, 10486.942, 488.721, 52856.847 25/11/10,02:32:52,17,07,1, 11.9,1,1, 2.982, 10486.898, 488.715, 52856.863 25/11/10,02:32:52,18,07,1, 11.9,1,1, 2.982, 10486.925, 488.729, 52856.900 25/11/10,02:32:52,19,07,1, 11.9,1,1, 2.982, 10486.929, 488.719, 52856.840 25/11/10,02:32:53,00,08,1, 11.9,1,1, 2.979, 10486.922, 488.719, 52856.840 25/11/10,02:32:53,01,08,1, 11.9,1,1, 2.979, 10486.939, 488.726, 52856.854 25/11/10,02:32:53,02,08,1, 11.9,1,1, 2.979, 10486.961, 488.730, 52856.844 25/11/10,02:32:53,03,08,1, 11.9,1,1, 2.979, 10486.954, 488.703, 52856.896 25/11/10,02:32:53,04,08,1, 11.9,1,1, 2.979, 10486.943, 488.716, 52856.860 25/11/10,02:32:53,05,08,1, 11.9,1,1, 2.979, 10486.982, 488.723, 52856.861 25/11/10,02:32:53,06,08,1, 11.9,1,1, 2.979, 10486.954, 488.709, 52856.879 25/11/10,02:32:53,07,08,1, 11.9,1,1, 2.979, 10486.938, 488.703, 52856.861 25/11/10,02:32:53,08,08,1, 11.9,1,1, 2.979, 10486.972, 488.721, 52856.857 25/11/10,02:32:53,09,08,1, 11.9,1,1, 2.979, 10486.954, 488.708, 52856.828 25/11/10,02:32:53,10,08,1, 11.9,1,1, 2.979, 10486.978, 488.697, 52856.845 25/11/10,02:32:53,11,08,1, 11.9,1,1, 2.979, 10486.965, 488.697, 52856.894 25/11/10,02:32:53,12,08,1, 11.9,1,1, 2.979, 10486.970, 488.696, 52856.870 25/11/10,02:32:53,13,08,1, 11.9,1,1, 2.979, 10486.955, 488.672, 52856.831 25/11/10,02:32:53,14,08,1, 11.9,1,1, 2.979, 10487.008, 488.695, 52856.822 25/11/10,02:32:53,15,08,1, 11.9,1,1, 2.979, 10486.958, 488.689, 52856.814 25/11/10,02:32:53,16,08,1, 11.9,1,1, 2.979, 10486.968, 488.674, 52856.822 25/11/10,02:32:53,17,08,1, 11.9,1,1, 2.979, 10486.995, 488.671, 52856.836 25/11/10,02:32:53,18,08,1, 11.9,1,1, 2.979, 10487.005, 488.675, 52856.798 25/11/10,02:32:53,19,08,1, 11.9,1,1, 2.979, 10486.993, 488.685, 52856.909 25/11/10,02:32:54,00,08,1, 11.9,1,1, 2.982, 10486.989, 488.685, 52856.909 25/11/10,02:32:54,01,08,1, 11.9,1,1, 2.982, 10486.995, 488.662, 52856.780 25/11/10,02:32:54,02,08,1, 11.9,1,1, 2.982, 10487.015, 488.696, 52856.915 25/11/10,02:32:54,03,08,1, 11.9,1,1, 2.982, 10487.029, 488.680, 52856.805 25/11/10,02:32:54,04,08,1, 11.9,1,1, 2.982, 10487.014, 488.652, 52856.880 25/11/10,02:32:54,05,08,1, 11.9,1,1, 2.982, 10487.033, 488.638, 52856.814 25/11/10,02:32:54,06,08,1, 11.9,1,1, 2.982, 10486.995, 488.643, 52856.858 25/11/10,02:32:54,07,08,1, 11.9,1,1, 2.982, 10487.025, 488.660, 52856.831 25/11/10,02:32:54,08,08,1, 11.9,1,1, 2.982, 10487.031, 488.676, 52856.896 25/11/10,02:32:54,09,08,1, 11.9,1,1, 2.982, 10487.017, 488.639, 52856.775 25/11/10,02:32:54,10,08,1, 11.9,1,1, 2.982, 10487.034, 488.673, 52856.895 25/11/10,02:32:54,11,08,1, 11.9,1,1, 2.982, 10487.026, 488.627, 52856.886 25/11/10,02:32:54,12,08,1, 11.9,1,1, 2.982, 10487.036, 488.620, 52856.834 25/11/10,02:32:54,13,08,1, 11.9,1,1, 2.982, 10487.020, 488.643, 52856.909 25/11/10,02:32:54,14,08,1, 11.9,1,1, 2.982, 10487.020, 488.642, 52856.906 25/11/10,02:32:54,15,08,1, 11.9,1,1, 2.982, 10487.032, 488.636, 52856.830 25/11/10,02:32:54,16,08,1, 11.9,1,1, 2.982, 10487.034, 488.598, 52856.865 25/11/10,02:32:54,17,08,1, 11.9,1,1, 2.982, 10487.045, 488.601, 52856.801 25/11/10,02:32:54,18,08,1, 11.9,1,1, 2.982, 10487.016, 488.629, 52856.864 25/11/10,02:32:54,19,08,1, 11.9,1,1, 2.982, 10487.036, 488.631, 52856.924 25/11/10,02:32:55,00,08,1, 11.8,1,1, 2.981, 10487.031, 488.631, 52856.924 25/11/10,02:32:55,01,08,1, 11.8,1,1, 2.981, 10487.064, 488.612, 52856.863 25/11/10,02:32:55,02,08,1, 11.8,1,1, 2.981, 10487.036, 488.606, 52856.975 25/11/10,02:32:55,03,08,1, 11.8,1,1, 2.981, 10487.044, 488.593, 52856.857 25/11/10,02:32:55,04,08,1, 11.8,1,1, 2.981, 10487.036, 488.606, 52856.913 25/11/10,02:32:55,05,08,1, 11.8,1,1, 2.981, 10487.036, 488.598, 52856.929 25/11/10,02:32:55,06,08,1, 11.8,1,1, 2.981, 10487.047, 488.615, 52856.875 25/11/10,02:32:55,07,08,1, 11.8,1,1, 2.981, 10487.031, 488.597, 52856.902 25/11/10,02:32:55,08,08,1, 11.8,1,1, 2.981, 10487.047, 488.610, 52856.877 25/11/10,02:32:55,09,08,1, 11.8,1,1, 2.981, 10487.058, 488.629, 52856.891 25/11/10,02:32:55,10,08,1, 11.8,1,1, 2.981, 10487.052, 488.619, 52856.845 25/11/10,02:32:55,11,08,1, 11.8,1,1, 2.981, 10487.064, 488.613, 52856.850 25/11/10,02:32:55,12,08,1, 11.8,1,1, 2.981, 10487.066, 488.615, 52856.917 25/11/10,02:32:55,13,08,1, 11.8,1,1, 2.981, 10487.019, 488.598, 52856.879 25/11/10,02:32:55,14,08,1, 11.8,1,1, 2.981, 10487.049, 488.592, 52856.837 25/11/10,02:32:55,15,08,1, 11.8,1,1, 2.981, 10487.036, 488.601, 52856.938 25/11/10,02:32:55,16,08,1, 11.8,1,1, 2.981, 10487.047, 488.626, 52856.936 25/11/10,02:32:55,17,08,1, 11.8,1,1, 2.981, 10487.052, 488.611, 52856.856 25/11/10,02:32:55,18,08,1, 11.8,1,1, 2.981, 10487.055, 488.608, 52856.938 25/11/10,02:32:55,19,08,1, 11.8,1,1, 2.981, 10487.055, 488.600, 52856.872 25/11/10,02:32:56,00,08,1, 11.9,1,1, 2.987, 10487.047, 488.600, 52856.872 25/11/10,02:32:56,01,08,1, 11.9,1,1, 2.987, 10487.041, 488.610, 52856.943 25/11/10,02:32:56,02,08,1, 11.9,1,1, 2.987, 10487.057, 488.614, 52856.872 25/11/10,02:32:56,03,08,1, 11.9,1,1, 2.987, 10487.063, 488.607, 52856.866 25/11/10,02:32:56,04,08,1, 11.9,1,1, 2.987, 10487.035, 488.610, 52856.908 25/11/10,02:32:56,05,08,1, 11.9,1,1, 2.987, 10487.060, 488.585, 52856.841 25/11/10,02:32:56,06,08,1, 11.9,1,1, 2.987, 10487.082, 488.607, 52856.951 25/11/10,02:32:56,07,08,1, 11.9,1,1, 2.987, 10487.061, 488.610, 52856.973 25/11/10,02:32:56,08,08,1, 11.9,1,1, 2.987, 10487.045, 488.588, 52856.894 25/11/10,02:32:56,09,08,1, 11.9,1,1, 2.987, 10487.047, 488.575, 52856.926 25/11/10,02:32:56,10,08,1, 11.9,1,1, 2.987, 10487.060, 488.608, 52856.953 25/11/10,02:32:56,11,08,1, 11.9,1,1, 2.987, 10487.057, 488.584, 52856.949 25/11/10,02:32:56,12,08,1, 11.9,1,1, 2.987, 10487.054, 488.600, 52856.914 25/11/10,02:32:56,13,08,1, 11.9,1,1, 2.987, 10487.041, 488.578, 52856.873 25/11/10,02:32:56,14,08,1, 11.9,1,1, 2.987, 10487.042, 488.583, 52856.891 25/11/10,02:32:56,15,08,1, 11.9,1,1, 2.987, 10487.063, 488.571, 52856.918 25/11/10,02:32:56,16,08,1, 11.9,1,1, 2.987, 10487.031, 488.562, 52856.909 25/11/10,02:32:56,17,08,1, 11.9,1,1, 2.987, 10487.052, 488.587, 52856.961 25/11/10,02:32:56,18,08,1, 11.9,1,1, 2.987, 10487.005, 488.598, 52856.981 25/11/10,02:32:56,19,08,1, 11.9,1,1, 2.987, 10487.084, 488.581, 52856.868 25/11/10,02:32:57,00,08,1, 11.9,1,1, 2.979, 10487.081, 488.581, 52856.868 25/11/10,02:32:57,01,08,1, 11.9,1,1, 2.979, 10487.054, 488.568, 52856.869 25/11/10,02:32:57,02,08,1, 11.9,1,1, 2.979, 10487.050, 488.587, 52857.058 25/11/10,02:32:57,03,08,1, 11.9,1,1, 2.979, 10487.049, 488.590, 52856.968 25/11/10,02:32:57,04,08,1, 11.9,1,1, 2.979, 10487.031, 488.634, 52857.058 25/11/10,02:32:57,05,08,1, 11.9,1,1, 2.979, 10487.036, 488.604, 52856.972 25/11/10,02:32:57,06,08,1, 11.9,1,1, 2.979, 10487.061, 488.579, 52857.032 25/11/10,02:32:57,07,08,1, 11.9,1,1, 2.979, 10487.041, 488.603, 52857.079 25/11/10,02:32:57,08,08,1, 11.9,1,1, 2.979, 10487.058, 488.584, 52856.987 25/11/10,02:32:57,09,08,1, 11.9,1,1, 2.979, 10487.040, 488.613, 52856.946 25/11/10,02:32:57,10,08,1, 11.9,1,1, 2.979, 10487.043, 488.605, 52857.039 25/11/10,02:32:57,11,08,1, 11.9,1,1, 2.979, 10487.073, 488.593, 52857.069 25/11/10,02:32:57,12,08,1, 11.9,1,1, 2.979, 10487.071, 488.590, 52857.008 25/11/10,02:32:57,13,08,1, 11.9,1,1, 2.979, 10487.042, 488.588, 52857.019 25/11/10,02:32:57,14,08,1, 11.9,1,1, 2.979, 10487.056, 488.604, 52857.031 25/11/10,02:32:57,15,08,1, 11.9,1,1, 2.979, 10487.049, 488.602, 52857.039 25/11/10,02:32:57,16,08,1, 11.9,1,1, 2.979, 10487.027, 488.584, 52857.076 25/11/10,02:32:57,17,08,1, 11.9,1,1, 2.979, 10487.042, 488.585, 52857.026 25/11/10,02:32:57,18,08,1, 11.9,1,1, 2.979, 10487.025, 488.593, 52857.104 25/11/10,02:32:57,19,08,1, 11.9,1,1, 2.979, 10487.029, 488.562, 52857.018 25/11/10,02:32:58,00,08,1, 11.9,1,1, 2.981, 10487.022, 488.562, 52857.018 25/11/10,02:32:58,01,08,1, 11.9,1,1, 2.981, 10487.022, 488.581, 52857.030 25/11/10,02:32:58,02,08,1, 11.9,1,1, 2.981, 10487.032, 488.600, 52856.991 25/11/10,02:32:58,03,08,1, 11.9,1,1, 2.981, 10487.031, 488.579, 52857.097 25/11/10,02:32:58,04,08,1, 11.9,1,1, 2.981, 10487.036, 488.606, 52857.045 25/11/10,02:32:58,05,08,1, 11.9,1,1, 2.981, 10487.003, 488.599, 52857.040 25/11/10,02:32:58,06,08,1, 11.9,1,1, 2.981, 10487.004, 488.599, 52857.058 25/11/10,02:32:58,07,08,1, 11.9,1,1, 2.981, 10487.028, 488.584, 52856.990 25/11/10,02:32:58,08,08,1, 11.9,1,1, 2.981, 10487.021, 488.576, 52857.034 25/11/10,02:32:58,09,08,1, 11.9,1,1, 2.981, 10486.984, 488.602, 52857.112 25/11/10,02:32:58,10,08,1, 11.9,1,1, 2.981, 10487.017, 488.590, 52857.061 25/11/10,02:32:58,11,08,1, 11.9,1,1, 2.981, 10486.997, 488.567, 52857.053 25/11/10,02:32:58,12,08,1, 11.9,1,1, 2.981, 10487.016, 488.597, 52857.138 25/11/10,02:32:58,13,08,1, 11.9,1,1, 2.981, 10486.986, 488.593, 52857.135 25/11/10,02:32:58,14,08,1, 11.9,1,1, 2.981, 10487.018, 488.596, 52857.066 25/11/10,02:32:58,15,08,1, 11.9,1,1, 2.981, 10487.004, 488.576, 52857.018 25/11/10,02:32:58,16,08,1, 11.9,1,1, 2.981, 10487.004, 488.567, 52857.077 25/11/10,02:32:58,17,08,1, 11.9,1,1, 2.981, 10487.007, 488.576, 52857.110 25/11/10,02:32:58,18,08,1, 11.9,1,1, 2.981, 10487.014, 488.588, 52857.145 25/11/10,02:32:58,19,08,1, 11.9,1,1, 2.981, 10486.994, 488.571, 52857.117 25/11/10,02:32:59,00,08,1, 11.9,1,1, 2.980, 10486.989, 488.571, 52857.117 25/11/10,02:32:59,01,08,1, 11.9,1,1, 2.980, 10486.980, 488.575, 52857.080 25/11/10,02:32:59,02,08,1, 11.9,1,1, 2.980, 10486.996, 488.572, 52857.137 25/11/10,02:32:59,03,08,1, 11.9,1,1, 2.980, 10487.009, 488.568, 52857.040 25/11/10,02:32:59,04,08,1, 11.9,1,1, 2.980, 10486.983, 488.578, 52857.170 25/11/10,02:32:59,05,08,1, 11.9,1,1, 2.980, 10486.966, 488.584, 52857.167 25/11/10,02:32:59,06,08,1, 11.9,1,1, 2.980, 10486.994, 488.561, 52857.082 25/11/10,02:32:59,07,08,1, 11.9,1,1, 2.980, 10486.965, 488.573, 52857.173 25/11/10,02:32:59,08,08,1, 11.9,1,1, 2.980, 10486.979, 488.583, 52857.141 25/11/10,02:32:59,09,08,1, 11.9,1,1, 2.980, 10486.974, 488.578, 52857.122 25/11/10,02:32:59,10,08,1, 11.9,1,1, 2.980, 10486.982, 488.583, 52857.170 25/11/10,02:32:59,11,08,1, 11.9,1,1, 2.980, 10486.939, 488.595, 52857.130 25/11/10,02:32:59,12,08,1, 11.9,1,1, 2.980, 10486.970, 488.570, 52857.164 25/11/10,02:32:59,13,08,1, 11.9,1,1, 2.980, 10486.961, 488.571, 52857.102 25/11/10,02:32:59,14,08,1, 11.9,1,1, 2.980, 10486.964, 488.559, 52857.080 25/11/10,02:32:59,15,08,1, 11.9,1,1, 2.980, 10486.961, 488.577, 52857.171 25/11/10,02:32:59,16,08,1, 11.9,1,1, 2.980, 10486.958, 488.575, 52857.046 25/11/10,02:32:59,17,08,1, 11.9,1,1, 2.980, 10486.936, 488.566, 52857.140 25/11/10,02:32:59,18,08,1, 11.9,1,1, 2.980, 10486.946, 488.559, 52857.091 25/11/10,02:32:59,19,08,1, 11.9,1,1, 2.980, 10486.963, 488.549, 52857.217 25/11/10,02:33:00,00,08,1, 11.9,1,1, 2.983, 10486.956, 488.549, 52857.217 25/11/10,02:33:00,01,08,1, 11.9,1,1, 2.983, 10486.930, 488.546, 52857.116 25/11/10,02:33:00,02,08,1, 11.9,1,1, 2.983, 10486.921, 488.515, 52857.062 25/11/10,02:33:00,03,08,1, 11.9,1,1, 2.983, 10486.935, 488.519, 52857.070 25/11/10,02:33:00,04,08,1, 11.9,1,1, 2.983, 10486.961, 488.517, 52857.043 25/11/10,02:33:00,05,08,1, 11.9,1,1, 2.983, 10486.947, 488.524, 52857.119 25/11/10,02:33:00,06,08,1, 11.9,1,1, 2.983, 10486.915, 488.539, 52857.143 25/11/10,02:33:00,07,08,1, 11.9,1,1, 2.983, 10486.913, 488.533, 52857.122 25/11/10,02:33:00,08,08,1, 11.9,1,1, 2.983, 10486.925, 488.526, 52857.125 25/11/10,02:33:00,09,08,1, 11.9,1,1, 2.983, 10486.914, 488.527, 52857.073 25/11/10,02:33:00,10,08,1, 11.9,1,1, 2.983, 10486.931, 488.543, 52857.138 25/11/10,02:33:00,11,08,1, 11.9,1,1, 2.983, 10486.918, 488.527, 52857.138 25/11/10,02:33:00,12,08,1, 11.9,1,1, 2.983, 10486.915, 488.519, 52857.091 25/11/10,02:33:00,13,08,1, 11.9,1,1, 2.983, 10486.892, 488.543, 52857.082 25/11/10,02:33:00,14,08,1, 11.9,1,1, 2.983, 10486.910, 488.527, 52857.090 25/11/10,02:33:00,15,08,1, 11.9,1,1, 2.983, 10486.925, 488.519, 52857.091 25/11/10,02:33:00,16,08,1, 11.9,1,1, 2.983, 10486.915, 488.516, 52857.101 25/11/10,02:33:00,17,08,1, 11.9,1,1, 2.983, 10486.917, 488.500, 52857.089 25/11/10,02:33:00,18,08,1, 11.9,1,1, 2.983, 10486.914, 488.526, 52857.113 25/11/10,02:33:00,19,08,1, 11.9,1,1, 2.983, 10486.921, 488.501, 52857.121 25/11/10,02:33:01,00,08,1, 12.0,1,1, 2.981, 10486.914, 488.501, 52857.121 25/11/10,02:33:01,01,08,1, 12.0,1,1, 2.981, 10486.882, 488.500, 52857.042 25/11/10,02:33:01,02,08,1, 12.0,1,1, 2.981, 10486.911, 488.504, 52857.153 25/11/10,02:33:01,03,08,1, 12.0,1,1, 2.981, 10486.904, 488.507, 52857.162 25/11/10,02:33:01,04,08,1, 12.0,1,1, 2.981, 10486.887, 488.482, 52857.113 25/11/10,02:33:01,05,08,1, 12.0,1,1, 2.981, 10486.894, 488.490, 52857.111 25/11/10,02:33:01,06,08,1, 12.0,1,1, 2.981, 10486.888, 488.508, 52857.147 25/11/10,02:33:01,07,08,1, 12.0,1,1, 2.981, 10486.884, 488.491, 52857.112 25/11/10,02:33:01,08,08,1, 12.0,1,1, 2.981, 10486.859, 488.483, 52857.105 25/11/10,02:33:01,09,08,1, 12.0,1,1, 2.981, 10486.907, 488.507, 52857.172 25/11/10,02:33:01,10,08,1, 12.0,1,1, 2.981, 10486.888, 488.503, 52857.075 25/11/10,02:33:01,11,08,1, 12.0,1,1, 2.981, 10486.883, 488.498, 52857.127 25/11/10,02:33:01,12,08,1, 12.0,1,1, 2.981, 10486.905, 488.508, 52857.110 25/11/10,02:33:01,13,08,1, 12.0,1,1, 2.981, 10486.910, 488.489, 52857.095 25/11/10,02:33:01,14,08,1, 12.0,1,1, 2.981, 10486.867, 488.473, 52857.109 25/11/10,02:33:01,15,08,1, 12.0,1,1, 2.981, 10486.893, 488.500, 52857.107 25/11/10,02:33:01,16,08,1, 12.0,1,1, 2.981, 10486.877, 488.497, 52857.169 25/11/10,02:33:01,17,08,1, 12.0,1,1, 2.981, 10486.868, 488.489, 52857.103 25/11/10,02:33:01,18,08,1, 12.0,1,1, 2.981, 10486.894, 488.499, 52857.113 25/11/10,02:33:01,19,08,1, 12.0,1,1, 2.981, 10486.848, 488.483, 52857.121 25/11/10,02:33:02,00,08,1, 11.9,1,1, 2.981, 10486.847, 488.483, 52857.121 25/11/10,02:33:02,01,08,1, 11.9,1,1, 2.981, 10486.869, 488.469, 52857.152 25/11/10,02:33:02,02,08,1, 11.9,1,1, 2.981, 10486.863, 488.484, 52857.139 25/11/10,02:33:02,03,08,1, 11.9,1,1, 2.981, 10486.866, 488.470, 52857.123 25/11/10,02:33:02,04,08,1, 11.9,1,1, 2.981, 10486.840, 488.472, 52857.130 25/11/10,02:33:02,05,08,1, 11.9,1,1, 2.981, 10486.844, 488.465, 52857.111 25/11/10,02:33:02,06,08,1, 11.9,1,1, 2.981, 10486.860, 488.438, 52857.063 25/11/10,02:33:02,07,08,1, 11.9,1,1, 2.981, 10486.842, 488.481, 52857.141 25/11/10,02:33:02,08,08,1, 11.9,1,1, 2.981, 10486.843, 488.448, 52857.055 25/11/10,02:33:02,09,08,1, 11.9,1,1, 2.981, 10486.861, 488.452, 52857.079 25/11/10,02:33:02,10,08,1, 11.9,1,1, 2.981, 10486.850, 488.431, 52857.061 25/11/10,02:33:02,11,08,1, 11.9,1,1, 2.981, 10486.869, 488.453, 52857.103 25/11/10,02:33:02,12,08,1, 11.9,1,1, 2.981, 10486.871, 488.448, 52857.112 25/11/10,02:33:02,13,08,1, 11.9,1,1, 2.981, 10486.869, 488.458, 52857.069 25/11/10,02:33:02,14,08,1, 11.9,1,1, 2.981, 10486.870, 488.463, 52857.096 25/11/10,02:33:02,15,08,1, 11.9,1,1, 2.981, 10486.880, 488.449, 52857.084 25/11/10,02:33:02,16,08,1, 11.9,1,1, 2.981, 10486.877, 488.430, 52857.098 25/11/10,02:33:02,17,08,1, 11.9,1,1, 2.981, 10486.862, 488.436, 52857.142 25/11/10,02:33:02,18,08,1, 11.9,1,1, 2.981, 10486.890, 488.451, 52857.111 25/11/10,02:33:02,19,08,1, 11.9,1,1, 2.981, 10486.870, 488.448, 52857.077 25/11/10,02:33:03,00,08,1, 12.0,1,1, 2.982, 10486.864, 488.448, 52857.077 25/11/10,02:33:03,01,08,1, 12.0,1,1, 2.982, 10486.879, 488.427, 52857.103 25/11/10,02:33:03,02,08,1, 12.0,1,1, 2.982, 10486.873, 488.424, 52857.108 25/11/10,02:33:03,03,08,1, 12.0,1,1, 2.982, 10486.872, 488.420, 52857.110 25/11/10,02:33:03,04,08,1, 12.0,1,1, 2.982, 10486.885, 488.411, 52857.121 25/11/10,02:33:03,05,08,1, 12.0,1,1, 2.982, 10486.892, 488.419, 52857.111 25/11/10,02:33:03,06,08,1, 12.0,1,1, 2.982, 10486.899, 488.408, 52857.121 25/11/10,02:33:03,07,08,1, 12.0,1,1, 2.982, 10486.884, 488.401, 52857.050 25/11/10,02:33:03,08,08,1, 12.0,1,1, 2.982, 10486.880, 488.416, 52857.088 25/11/10,02:33:03,09,08,1, 12.0,1,1, 2.982, 10486.889, 488.396, 52857.114 25/11/10,02:33:03,10,08,1, 12.0,1,1, 2.982, 10486.894, 488.406, 52857.170 25/11/10,02:33:03,11,08,1, 12.0,1,1, 2.982, 10486.886, 488.429, 52857.146 25/11/10,02:33:03,12,08,1, 12.0,1,1, 2.982, 10486.904, 488.397, 52857.130 25/11/10,02:33:03,13,08,1, 12.0,1,1, 2.982, 10486.893, 488.413, 52857.064 25/11/10,02:33:03,14,08,1, 12.0,1,1, 2.982, 10486.894, 488.390, 52857.099 25/11/10,02:33:03,15,08,1, 12.0,1,1, 2.982, 10486.905, 488.409, 52857.146 25/11/10,02:33:03,16,08,1, 12.0,1,1, 2.982, 10486.898, 488.381, 52857.166 25/11/10,02:33:03,17,08,1, 12.0,1,1, 2.982, 10486.919, 488.392, 52857.085 25/11/10,02:33:03,18,08,1, 12.0,1,1, 2.982, 10486.903, 488.398, 52857.076 25/11/10,02:33:03,19,08,1, 12.0,1,1, 2.982, 10486.925, 488.397, 52857.126 25/11/10,02:33:04,00,08,1, 12.0,1,1, 2.984, 10486.922, 488.397, 52857.126 25/11/10,02:33:04,01,08,1, 12.0,1,1, 2.984, 10486.928, 488.361, 52857.099 25/11/10,02:33:04,02,08,1, 12.0,1,1, 2.984, 10486.919, 488.401, 52857.195 25/11/10,02:33:04,03,08,1, 12.0,1,1, 2.984, 10486.939, 488.392, 52857.104 25/11/10,02:33:04,04,08,1, 12.0,1,1, 2.984, 10486.923, 488.377, 52857.140 25/11/10,02:33:04,05,08,1, 12.0,1,1, 2.984, 10486.909, 488.376, 52857.121 25/11/10,02:33:04,06,08,1, 12.0,1,1, 2.984, 10486.897, 488.382, 52857.145 25/11/10,02:33:04,07,08,1, 12.0,1,1, 2.984, 10486.929, 488.373, 52857.082 25/11/10,02:33:04,08,08,1, 12.0,1,1, 2.984, 10486.886, 488.382, 52857.173 25/11/10,02:33:04,09,08,1, 12.0,1,1, 2.984, 10486.930, 488.393, 52857.113 25/11/10,02:33:04,10,08,1, 12.0,1,1, 2.984, 10486.931, 488.361, 52857.052 25/11/10,02:33:04,11,08,1, 12.0,1,1, 2.984, 10486.902, 488.382, 52857.082 25/11/10,02:33:04,12,08,1, 12.0,1,1, 2.984, 10486.930, 488.349, 52857.049 25/11/10,02:33:04,13,08,1, 12.0,1,1, 2.984, 10486.935, 488.355, 52857.076 25/11/10,02:33:04,14,08,1, 12.0,1,1, 2.984, 10486.944, 488.367, 52857.081 25/11/10,02:33:04,15,08,1, 12.0,1,1, 2.984, 10486.923, 488.363, 52857.124 25/11/10,02:33:04,16,08,1, 12.0,1,1, 2.984, 10486.948, 488.384, 52857.115 25/11/10,02:33:04,17,08,1, 12.0,1,1, 2.984, 10486.914, 488.392, 52857.107 25/11/10,02:33:04,18,08,1, 12.0,1,1, 2.984, 10486.943, 488.362, 52857.092 25/11/10,02:33:04,19,08,1, 12.0,1,1, 2.984, 10486.949, 488.375, 52857.140 25/11/10,02:33:05,00,08,1, 11.9,1,1, 2.981, 10486.947, 488.375, 52857.140 25/11/10,02:33:05,01,08,1, 11.9,1,1, 2.981, 10486.949, 488.349, 52857.079 25/11/10,02:33:05,02,08,1, 11.9,1,1, 2.981, 10486.938, 488.378, 52857.049 25/11/10,02:33:05,03,08,1, 11.9,1,1, 2.981, 10486.924, 488.364, 52857.115 25/11/10,02:33:05,04,08,1, 11.9,1,1, 2.981, 10486.956, 488.351, 52857.142 25/11/10,02:33:05,05,08,1, 11.9,1,1, 2.981, 10486.929, 488.349, 52857.143 25/11/10,02:33:05,06,08,1, 11.9,1,1, 2.981, 10486.939, 488.356, 52857.049 25/11/10,02:33:05,07,08,1, 11.9,1,1, 2.981, 10486.954, 488.338, 52857.105 25/11/10,02:33:05,08,08,1, 11.9,1,1, 2.981, 10486.956, 488.345, 52857.122 25/11/10,02:33:05,09,08,1, 11.9,1,1, 2.981, 10486.962, 488.348, 52857.082 25/11/10,02:33:05,10,08,1, 11.9,1,1, 2.981, 10486.987, 488.361, 52857.031 25/11/10,02:33:05,11,08,1, 11.9,1,1, 2.981, 10486.963, 488.353, 52857.053 25/11/10,02:33:05,12,08,1, 11.9,1,1, 2.981, 10486.964, 488.357, 52857.078 25/11/10,02:33:05,13,08,1, 11.9,1,1, 2.981, 10486.950, 488.356, 52857.049 25/11/10,02:33:05,14,08,1, 11.9,1,1, 2.981, 10486.948, 488.343, 52857.025 25/11/10,02:33:05,15,08,1, 11.9,1,1, 2.981, 10486.952, 488.342, 52857.074 25/11/10,02:33:05,16,08,1, 11.9,1,1, 2.981, 10486.956, 488.330, 52857.080 25/11/10,02:33:05,17,08,1, 11.9,1,1, 2.981, 10486.977, 488.338, 52857.091 25/11/10,02:33:05,18,08,1, 11.9,1,1, 2.981, 10486.964, 488.350, 52857.013 25/11/10,02:33:05,19,08,1, 11.9,1,1, 2.981, 10486.950, 488.331, 52857.018 25/11/10,02:33:06,00,08,1, 12.0,1,1, 2.981, 10486.947, 488.331, 52857.018 25/11/10,02:33:06,01,08,1, 12.0,1,1, 2.981, 10486.973, 488.340, 52857.087 25/11/10,02:33:06,02,08,1, 12.0,1,1, 2.981, 10486.979, 488.329, 52856.995 25/11/10,02:33:06,03,08,1, 12.0,1,1, 2.981, 10486.977, 488.333, 52857.035 25/11/10,02:33:06,04,08,1, 12.0,1,1, 2.981, 10486.981, 488.318, 52857.083 25/11/10,02:33:06,05,08,1, 12.0,1,1, 2.981, 10486.977, 488.320, 52857.089 25/11/10,02:33:06,06,08,1, 12.0,1,1, 2.981, 10486.987, 488.328, 52857.091 25/11/10,02:33:06,07,08,1, 12.0,1,1, 2.981, 10486.985, 488.314, 52857.001 25/11/10,02:33:06,08,08,1, 12.0,1,1, 2.981, 10486.974, 488.324, 52857.014 25/11/10,02:33:06,09,08,1, 12.0,1,1, 2.981, 10486.991, 488.322, 52857.012 25/11/10,02:33:06,10,08,1, 12.0,1,1, 2.981, 10486.984, 488.324, 52857.028 25/11/10,02:33:06,11,08,1, 12.0,1,1, 2.981, 10486.961, 488.331, 52857.077 25/11/10,02:33:06,12,08,1, 12.0,1,1, 2.981, 10486.977, 488.323, 52857.033 25/11/10,02:33:06,13,08,1, 12.0,1,1, 2.981, 10486.971, 488.323, 52857.065 25/11/10,02:33:06,14,08,1, 12.0,1,1, 2.981, 10486.985, 488.299, 52857.056 25/11/10,02:33:06,15,08,1, 12.0,1,1, 2.981, 10487.003, 488.317, 52857.086 25/11/10,02:33:06,16,08,1, 12.0,1,1, 2.981, 10487.015, 488.309, 52857.002 25/11/10,02:33:06,17,08,1, 12.0,1,1, 2.981, 10486.995, 488.300, 52856.989 25/11/10,02:33:06,18,08,1, 12.0,1,1, 2.981, 10487.028, 488.273, 52857.033 25/11/10,02:33:06,19,08,1, 12.0,1,1, 2.981, 10487.030, 488.281, 52857.049 25/11/10,02:33:07,00,08,1, 11.9,1,1, 2.979, 10487.022, 488.281, 52857.049 25/11/10,02:33:07,01,08,1, 11.9,1,1, 2.979, 10487.017, 488.284, 52857.026 25/11/10,02:33:07,02,08,1, 11.9,1,1, 2.979, 10487.019, 488.282, 52857.006 25/11/10,02:33:07,03,08,1, 11.9,1,1, 2.979, 10487.024, 488.273, 52857.050 25/11/10,02:33:07,04,08,1, 11.9,1,1, 2.979, 10487.032, 488.287, 52857.036 25/11/10,02:33:07,05,08,1, 11.9,1,1, 2.979, 10487.009, 488.289, 52857.053 25/11/10,02:33:07,06,08,1, 11.9,1,1, 2.979, 10487.006, 488.273, 52857.069 25/11/10,02:33:07,07,08,1, 11.9,1,1, 2.979, 10487.051, 488.260, 52857.020 25/11/10,02:33:07,08,08,1, 11.9,1,1, 2.979, 10487.040, 488.270, 52857.019 25/11/10,02:33:07,09,08,1, 11.9,1,1, 2.979, 10487.023, 488.273, 52857.058 25/11/10,02:33:07,10,08,1, 11.9,1,1, 2.979, 10487.037, 488.266, 52856.967 25/11/10,02:33:07,11,08,1, 11.9,1,1, 2.979, 10487.035, 488.283, 52857.048 25/11/10,02:33:07,12,08,1, 11.9,1,1, 2.979, 10487.034, 488.262, 52857.048 25/11/10,02:33:07,13,08,1, 11.9,1,1, 2.979, 10487.054, 488.257, 52857.017 25/11/10,02:33:07,14,08,1, 11.9,1,1, 2.979, 10487.045, 488.256, 52856.977 25/11/10,02:33:07,15,08,1, 11.9,1,1, 2.979, 10487.063, 488.241, 52856.961 25/11/10,02:33:07,16,08,1, 11.9,1,1, 2.979, 10487.052, 488.244, 52856.972 25/11/10,02:33:07,17,08,1, 11.9,1,1, 2.979, 10487.064, 488.248, 52856.986 25/11/10,02:33:07,18,08,1, 11.9,1,1, 2.979, 10487.067, 488.243, 52856.965 25/11/10,02:33:07,19,08,1, 11.9,1,1, 2.979, 10487.069, 488.254, 52857.024 25/11/10,02:33:08,00,10,1, 11.9,1,1, 2.984, 10487.064, 488.254, 52857.024 25/11/10,02:33:08,01,10,1, 11.9,1,1, 2.984, 10487.077, 488.238, 52856.965 25/11/10,02:33:08,02,10,1, 11.9,1,1, 2.984, 10487.068, 488.256, 52856.980 25/11/10,02:33:08,03,10,1, 11.9,1,1, 2.984, 10487.070, 488.249, 52856.992 25/11/10,02:33:08,04,10,1, 11.9,1,1, 2.984, 10487.052, 488.250, 52856.970 25/11/10,02:33:08,05,10,1, 11.9,1,1, 2.984, 10487.043, 488.237, 52856.941 25/11/10,02:33:08,06,10,1, 11.9,1,1, 2.984, 10487.079, 488.240, 52856.940 25/11/10,02:33:08,07,10,1, 11.9,1,1, 2.984, 10487.074, 488.247, 52857.018 25/11/10,02:33:08,08,10,1, 11.9,1,1, 2.984, 10487.063, 488.248, 52857.025 25/11/10,02:33:08,09,10,1, 11.9,1,1, 2.984, 10487.094, 488.228, 52856.920 25/11/10,02:33:08,10,10,1, 11.9,1,1, 2.984, 10487.093, 488.241, 52856.973 25/11/10,02:33:08,11,10,1, 11.9,1,1, 2.984, 10487.070, 488.217, 52856.989 25/11/10,02:33:08,12,10,1, 11.9,1,1, 2.984, 10487.086, 488.227, 52857.024 25/11/10,02:33:08,13,10,1, 11.9,1,1, 2.984, 10487.094, 488.222, 52857.005 25/11/10,02:33:08,14,10,1, 11.9,1,1, 2.984, 10487.088, 488.222, 52857.018 25/11/10,02:33:08,15,10,1, 11.9,1,1, 2.984, 10487.100, 488.223, 52856.950 25/11/10,02:33:08,16,10,1, 11.9,1,1, 2.984, 10487.077, 488.209, 52856.980 25/11/10,02:33:08,17,10,1, 11.9,1,1, 2.984, 10487.095, 488.222, 52856.942 25/11/10,02:33:08,18,10,1, 11.9,1,1, 2.984, 10487.077, 488.214, 52856.987 25/11/10,02:33:08,19,10,1, 11.9,1,1, 2.984, 10487.127, 488.198, 52856.704 25/11/10,02:33:09,00,10,1, 11.9,1,1, 2.983, 10487.123, 488.198, 52856.704 25/11/10,02:33:09,01,10,1, 11.9,1,1, 2.983, 10487.071, 488.219, 52856.968 25/11/10,02:33:09,02,10,1, 11.9,1,1, 2.983, 10487.064, 488.218, 52856.959 25/11/10,02:33:09,03,10,1, 11.9,1,1, 2.983, 10487.071, 488.243, 52857.008 25/11/10,02:33:09,04,10,1, 11.9,1,1, 2.983, 10487.093, 488.218, 52856.950 25/11/10,02:33:09,05,10,1, 11.9,1,1, 2.983, 10487.112, 488.200, 52856.951 25/11/10,02:33:09,06,10,1, 11.9,1,1, 2.983, 10487.084, 488.193, 52856.913 25/11/10,02:33:09,07,10,1, 11.9,1,1, 2.983, 10487.141, 488.191, 52856.998 25/11/10,02:33:09,08,10,1, 11.9,1,1, 2.983, 10487.081, 488.211, 52857.084 25/11/10,02:33:09,09,10,1, 11.9,1,1, 2.983, 10487.116, 488.184, 52857.027 25/11/10,02:33:09,10,10,1, 11.9,1,1, 2.983, 10487.116, 488.186, 52856.941 25/11/10,02:33:09,11,10,1, 11.9,1,1, 2.983, 10487.088, 488.197, 52857.014 25/11/10,02:33:09,12,10,1, 11.9,1,1, 2.983, 10487.084, 488.211, 52856.961 25/11/10,02:33:09,13,10,1, 11.9,1,1, 2.983, 10487.104, 488.180, 52856.980 25/11/10,02:33:09,14,10,1, 11.9,1,1, 2.983, 10487.114, 488.202, 52856.953 25/11/10,02:33:09,15,10,1, 11.9,1,1, 2.983, 10487.129, 488.190, 52856.998 25/11/10,02:33:09,16,10,1, 11.9,1,1, 2.983, 10487.124, 488.185, 52856.935 25/11/10,02:33:09,17,10,1, 11.9,1,1, 2.983, 10487.134, 488.185, 52856.959 25/11/10,02:33:09,18,10,1, 11.9,1,1, 2.983, 10487.121, 488.197, 52856.936 25/11/10,02:33:09,19,10,1, 11.9,1,1, 2.983, 10487.117, 488.185, 52856.897 25/11/10,02:33:10,00,10,1, 11.9,1,1, 2.981, 10487.114, 488.185, 52856.897 25/11/10,02:33:10,01,10,1, 11.9,1,1, 2.981, 10487.119, 488.182, 52856.976 25/11/10,02:33:10,02,10,1, 11.9,1,1, 2.981, 10487.119, 488.175, 52856.968 25/11/10,02:33:10,03,10,1, 11.9,1,1, 2.981, 10487.122, 488.181, 52856.893 25/11/10,02:33:10,04,10,1, 11.9,1,1, 2.981, 10487.127, 488.193, 52856.935 25/11/10,02:33:10,05,10,1, 11.9,1,1, 2.981, 10487.115, 488.190, 52857.008 25/11/10,02:33:10,06,10,1, 11.9,1,1, 2.981, 10487.135, 488.192, 52856.996 25/11/10,02:33:10,07,10,1, 11.9,1,1, 2.981, 10487.143, 488.173, 52856.949 25/11/10,02:33:10,08,10,1, 11.9,1,1, 2.981, 10487.113, 488.170, 52856.997 25/11/10,02:33:10,09,10,1, 11.9,1,1, 2.981, 10487.118, 488.167, 52856.990 25/11/10,02:33:10,10,10,1, 11.9,1,1, 2.981, 10487.120, 488.150, 52856.929 25/11/10,02:33:10,11,10,1, 11.9,1,1, 2.981, 10487.103, 488.176, 52856.952 25/11/10,02:33:10,12,10,1, 11.9,1,1, 2.981, 10487.123, 488.179, 52856.935 25/11/10,02:33:10,13,10,1, 11.9,1,1, 2.981, 10487.120, 488.197, 52857.020 25/11/10,02:33:10,14,10,1, 11.9,1,1, 2.981, 10487.113, 488.178, 52856.980 25/11/10,02:33:10,15,10,1, 11.9,1,1, 2.981, 10487.114, 488.157, 52856.936 25/11/10,02:33:10,16,10,1, 11.9,1,1, 2.981, 10487.134, 488.136, 52856.955 25/11/10,02:33:10,17,10,1, 11.9,1,1, 2.981, 10487.123, 488.170, 52856.973 25/11/10,02:33:10,18,10,1, 11.9,1,1, 2.981, 10487.119, 488.181, 52857.018 25/11/10,02:33:10,19,10,1, 11.9,1,1, 2.981, 10487.139, 488.179, 52857.011 25/11/10,02:33:11,00,09,1, 11.9,1,1, 2.984, 10487.131, 488.179, 52857.011 25/11/10,02:33:11,01,09,1, 11.9,1,1, 2.984, 10487.147, 488.166, 52857.021 25/11/10,02:33:11,02,09,1, 11.9,1,1, 2.984, 10487.143, 488.158, 52856.964 25/11/10,02:33:11,03,09,1, 11.9,1,1, 2.984, 10487.116, 488.166, 52856.950 25/11/10,02:33:11,04,09,1, 11.9,1,1, 2.984, 10487.133, 488.151, 52856.947 25/11/10,02:33:11,05,09,1, 11.9,1,1, 2.984, 10487.110, 488.127, 52856.926 25/11/10,02:33:11,06,09,1, 11.9,1,1, 2.984, 10487.131, 488.146, 52856.970 25/11/10,02:33:11,07,09,1, 11.9,1,1, 2.984, 10487.119, 488.166, 52856.935 25/11/10,02:33:11,08,09,1, 11.9,1,1, 2.984, 10487.122, 488.147, 52856.945 25/11/10,02:33:11,09,09,1, 11.9,1,1, 2.984, 10487.129, 488.166, 52857.246 25/11/10,02:33:11,10,09,1, 11.9,1,1, 2.984, 10487.131, 488.142, 52856.981 25/11/10,02:33:11,11,09,1, 11.9,1,1, 2.984, 10487.122, 488.178, 52856.939 25/11/10,02:33:11,12,09,1, 11.9,1,1, 2.984, 10487.135, 488.156, 52856.969 25/11/10,02:33:11,13,09,1, 11.9,1,1, 2.984, 10487.096, 488.151, 52857.009 25/11/10,02:33:11,14,09,1, 11.9,1,1, 2.984, 10487.119, 488.147, 52856.934 25/11/10,02:33:11,15,09,1, 11.9,1,1, 2.984, 10487.099, 488.140, 52856.957 25/11/10,02:33:11,16,09,1, 11.9,1,1, 2.984, 10487.096, 488.158, 52856.946 25/11/10,02:33:11,17,09,1, 11.9,1,1, 2.984, 10487.104, 488.143, 52856.991 25/11/10,02:33:11,18,09,1, 11.9,1,1, 2.984, 10487.087, 488.156, 52857.003 25/11/10,02:33:11,19,09,1, 11.9,1,1, 2.984, 10487.110, 488.135, 52857.013 25/11/10,02:33:12,00,10,1, 11.9,1,1, 2.979, 10487.106, 488.135, 52857.013 25/11/10,02:33:12,01,10,1, 11.9,1,1, 2.979, 10487.107, 488.147, 52856.927 25/11/10,02:33:12,02,10,1, 11.9,1,1, 2.979, 10487.084, 488.143, 52856.944 25/11/10,02:33:12,03,10,1, 11.9,1,1, 2.979, 10487.110, 488.143, 52856.975 25/11/10,02:33:12,04,10,1, 11.9,1,1, 2.979, 10487.078, 488.141, 52857.003 25/11/10,02:33:12,05,10,1, 11.9,1,1, 2.979, 10487.073, 488.134, 52856.946 25/11/10,02:33:12,06,10,1, 11.9,1,1, 2.979, 10487.100, 488.127, 52857.074 25/11/10,02:33:12,07,10,1, 11.9,1,1, 2.979, 10487.089, 488.157, 52856.998 25/11/10,02:33:12,08,10,1, 11.9,1,1, 2.979, 10487.108, 488.130, 52857.041 25/11/10,02:33:12,09,10,1, 11.9,1,1, 2.979, 10487.080, 488.137, 52857.078 25/11/10,02:33:12,10,10,1, 11.9,1,1, 2.979, 10487.074, 488.163, 52856.961 25/11/10,02:33:12,11,10,1, 11.9,1,1, 2.979, 10487.073, 488.148, 52857.051 25/11/10,02:33:12,12,10,1, 11.9,1,1, 2.979, 10487.067, 488.163, 52857.067 25/11/10,02:33:12,13,10,1, 11.9,1,1, 2.979, 10487.059, 488.118, 52857.002 25/11/10,02:33:12,14,10,1, 11.9,1,1, 2.979, 10487.057, 488.124, 52856.984 25/11/10,02:33:12,15,10,1, 11.9,1,1, 2.979, 10487.069, 488.150, 52856.983 25/11/10,02:33:12,16,10,1, 11.9,1,1, 2.979, 10487.058, 488.136, 52856.994 25/11/10,02:33:12,17,10,1, 11.9,1,1, 2.979, 10487.072, 488.138, 52856.992 25/11/10,02:33:12,18,10,1, 11.9,1,1, 2.979, 10487.049, 488.136, 52857.058 25/11/10,02:33:12,19,10,1, 11.9,1,1, 2.979, 10487.037, 488.123, 52857.034 25/11/10,02:33:13,00,10,1, 12.0,1,1, 2.979, 10487.031, 488.123, 52857.034 25/11/10,02:33:13,01,10,1, 12.0,1,1, 2.979, 10487.035, 488.128, 52857.021 25/11/10,02:33:13,02,10,1, 12.0,1,1, 2.979, 10487.047, 488.152, 52857.081 25/11/10,02:33:13,03,10,1, 12.0,1,1, 2.979, 10487.040, 488.134, 52856.991 25/11/10,02:33:13,04,10,1, 12.0,1,1, 2.979, 10487.034, 488.121, 52857.046 25/11/10,02:33:13,05,10,1, 12.0,1,1, 2.979, 10487.035, 488.132, 52857.108 25/11/10,02:33:13,06,10,1, 12.0,1,1, 2.979, 10487.022, 488.125, 52856.991 25/11/10,02:33:13,07,10,1, 12.0,1,1, 2.979, 10487.007, 488.140, 52857.114 25/11/10,02:33:13,08,10,1, 12.0,1,1, 2.979, 10487.026, 488.117, 52857.062 25/11/10,02:33:13,09,10,1, 12.0,1,1, 2.979, 10487.029, 488.120, 52857.037 25/11/10,02:33:13,10,10,1, 12.0,1,1, 2.979, 10487.016, 488.120, 52857.016 25/11/10,02:33:13,11,10,1, 12.0,1,1, 2.979, 10487.024, 488.103, 52857.063 25/11/10,02:33:13,12,10,1, 12.0,1,1, 2.979, 10487.001, 488.114, 52857.084 25/11/10,02:33:13,13,10,1, 12.0,1,1, 2.979, 10486.961, 488.115, 52857.054 25/11/10,02:33:13,14,10,1, 12.0,1,1, 2.979, 10486.987, 488.120, 52857.148 25/11/10,02:33:13,15,10,1, 12.0,1,1, 2.979, 10487.008, 488.108, 52857.001 25/11/10,02:33:13,16,10,1, 12.0,1,1, 2.979, 10487.008, 488.103, 52857.052 25/11/10,02:33:13,17,10,1, 12.0,1,1, 2.979, 10486.983, 488.095, 52857.059 25/11/10,02:33:13,18,10,1, 12.0,1,1, 2.979, 10486.983, 488.071, 52857.059 25/11/10,02:33:13,19,10,1, 12.0,1,1, 2.979, 10486.960, 488.096, 52857.036 25/11/10,02:33:14,00,11,1, 11.9,1,1, 2.981, 10486.956, 488.096, 52857.036 25/11/10,02:33:14,01,11,1, 11.9,1,1, 2.981, 10486.966, 488.097, 52857.094 25/11/10,02:33:14,02,11,1, 11.9,1,1, 2.981, 10486.968, 488.082, 52857.089 25/11/10,02:33:14,03,11,1, 11.9,1,1, 2.981, 10486.958, 488.092, 52857.054 25/11/10,02:33:14,04,11,1, 11.9,1,1, 2.981, 10486.950, 488.051, 52857.115 25/11/10,02:33:14,05,11,1, 11.9,1,1, 2.981, 10486.940, 488.070, 52857.005 25/11/10,02:33:14,06,11,1, 11.9,1,1, 2.981, 10486.955, 488.071, 52856.957 25/11/10,02:33:14,07,11,1, 11.9,1,1, 2.981, 10486.924, 488.084, 52857.087 25/11/10,02:33:14,08,11,1, 11.9,1,1, 2.981, 10486.925, 488.085, 52856.993 25/11/10,02:33:14,09,11,1, 11.9,1,1, 2.981, 10486.923, 488.073, 52857.060 25/11/10,02:33:14,10,11,1, 11.9,1,1, 2.981, 10486.926, 488.084, 52857.024 25/11/10,02:33:14,11,11,1, 11.9,1,1, 2.981, 10486.949, 488.069, 52857.015 25/11/10,02:33:14,12,11,1, 11.9,1,1, 2.981, 10486.911, 488.075, 52857.092 25/11/10,02:33:14,13,11,1, 11.9,1,1, 2.981, 10486.921, 488.049, 52856.968 25/11/10,02:33:14,14,11,1, 11.9,1,1, 2.981, 10486.895, 488.056, 52857.064 25/11/10,02:33:14,15,11,1, 11.9,1,1, 2.981, 10486.900, 488.065, 52857.021 25/11/10,02:33:14,16,11,1, 11.9,1,1, 2.981, 10486.926, 488.046, 52856.982 25/11/10,02:33:14,17,11,1, 11.9,1,1, 2.981, 10486.919, 488.053, 52857.032 25/11/10,02:33:14,18,11,1, 11.9,1,1, 2.981, 10486.920, 488.078, 52857.044 25/11/10,02:33:14,19,11,1, 11.9,1,1, 2.981, 10486.891, 488.070, 52857.073 25/11/10,02:33:15,00,10,1, 12.0,1,1, 2.984, 10486.889, 488.070, 52857.073 25/11/10,02:33:15,01,10,1, 12.0,1,1, 2.984, 10486.888, 488.060, 52857.063 25/11/10,02:33:15,02,10,1, 12.0,1,1, 2.984, 10486.876, 488.048, 52857.030 25/11/10,02:33:15,03,10,1, 12.0,1,1, 2.984, 10486.877, 488.024, 52857.071 25/11/10,02:33:15,04,10,1, 12.0,1,1, 2.984, 10486.870, 488.062, 52857.118 25/11/10,02:33:15,05,10,1, 12.0,1,1, 2.984, 10486.854, 488.050, 52857.101 25/11/10,02:33:15,06,10,1, 12.0,1,1, 2.984, 10486.876, 488.046, 52857.059 25/11/10,02:33:15,07,10,1, 12.0,1,1, 2.984, 10486.887, 488.055, 52857.071 25/11/10,02:33:15,08,10,1, 12.0,1,1, 2.984, 10486.857, 488.025, 52857.002 25/11/10,02:33:15,09,10,1, 12.0,1,1, 2.984, 10486.873, 488.061, 52857.068 25/11/10,02:33:15,10,10,1, 12.0,1,1, 2.984, 10486.860, 488.028, 52857.026 25/11/10,02:33:15,11,10,1, 12.0,1,1, 2.984, 10486.848, 488.056, 52857.044 25/11/10,02:33:15,12,10,1, 12.0,1,1, 2.984, 10486.858, 488.059, 52857.056 25/11/10,02:33:15,13,10,1, 12.0,1,1, 2.984, 10486.862, 488.060, 52857.128 25/11/10,02:33:15,14,10,1, 12.0,1,1, 2.984, 10486.849, 488.055, 52857.049 25/11/10,02:33:15,15,10,1, 12.0,1,1, 2.984, 10486.829, 488.045, 52857.158 25/11/10,02:33:15,16,10,1, 12.0,1,1, 2.984, 10486.840, 488.045, 52857.033 25/11/10,02:33:15,17,10,1, 12.0,1,1, 2.984, 10486.849, 488.059, 52857.100 25/11/10,02:33:15,18,10,1, 12.0,1,1, 2.984, 10486.815, 488.040, 52857.047 25/11/10,02:33:15,19,10,1, 12.0,1,1, 2.984, 10486.830, 488.032, 52857.047 25/11/10,02:33:16,00,09,1, 11.9,1,1, 2.982, 10486.822, 488.032, 52857.047 25/11/10,02:33:16,01,09,1, 11.9,1,1, 2.982, 10486.809, 488.058, 52857.167 25/11/10,02:33:16,02,09,1, 11.9,1,1, 2.982, 10486.817, 488.045, 52857.019 25/11/10,02:33:16,03,09,1, 11.9,1,1, 2.982, 10486.829, 488.041, 52857.115 25/11/10,02:33:16,04,09,1, 11.9,1,1, 2.982, 10486.804, 488.028, 52857.050 25/11/10,02:33:16,05,09,1, 11.9,1,1, 2.982, 10486.781, 488.040, 52857.122 25/11/10,02:33:16,06,09,1, 11.9,1,1, 2.982, 10486.820, 488.042, 52857.076 25/11/10,02:33:16,07,09,1, 11.9,1,1, 2.982, 10486.798, 488.061, 52857.089 25/11/10,02:33:16,08,09,1, 11.9,1,1, 2.982, 10486.805, 488.055, 52857.071 25/11/10,02:33:16,09,09,1, 11.9,1,1, 2.982, 10486.801, 488.040, 52857.031 25/11/10,02:33:16,10,09,1, 11.9,1,1, 2.982, 10486.792, 488.039, 52857.068 25/11/10,02:33:16,11,09,1, 11.9,1,1, 2.982, 10486.750, 488.032, 52857.032 25/11/10,02:33:16,12,09,1, 11.9,1,1, 2.982, 10486.761, 488.032, 52857.076 25/11/10,02:33:16,13,09,1, 11.9,1,1, 2.982, 10486.728, 488.032, 52857.081 25/11/10,02:33:16,14,09,1, 11.9,1,1, 2.982, 10486.757, 488.051, 52857.089 25/11/10,02:33:16,15,09,1, 11.9,1,1, 2.982, 10486.769, 488.070, 52857.172 25/11/10,02:33:16,16,09,1, 11.9,1,1, 2.982, 10486.755, 488.074, 52857.124 25/11/10,02:33:16,17,09,1, 11.9,1,1, 2.982, 10486.758, 488.060, 52857.048 25/11/10,02:33:16,18,09,1, 11.9,1,1, 2.982, 10486.747, 488.049, 52857.094 25/11/10,02:33:16,19,09,1, 11.9,1,1, 2.982, 10486.744, 488.049, 52857.048 25/11/10,02:33:17,00,09,1, 11.8,1,1, 2.983, 10486.739, 488.049, 52857.048 25/11/10,02:33:17,01,09,1, 11.8,1,1, 2.983, 10486.746, 488.059, 52857.110 25/11/10,02:33:17,02,09,1, 11.8,1,1, 2.983, 10486.742, 488.046, 52857.114 25/11/10,02:33:17,03,09,1, 11.8,1,1, 2.983, 10486.733, 488.061, 52857.116 25/11/10,02:33:17,04,09,1, 11.8,1,1, 2.983, 10486.745, 488.061, 52857.128 25/11/10,02:33:17,05,09,1, 11.8,1,1, 2.983, 10486.739, 488.068, 52857.201 25/11/10,02:33:17,06,09,1, 11.8,1,1, 2.983, 10486.738, 488.039, 52857.174 25/11/10,02:33:17,07,09,1, 11.8,1,1, 2.983, 10486.733, 488.053, 52857.178 25/11/10,02:33:17,08,09,1, 11.8,1,1, 2.983, 10486.714, 488.057, 52857.049 25/11/10,02:33:17,09,09,1, 11.8,1,1, 2.983, 10486.712, 488.048, 52857.157 25/11/10,02:33:17,10,09,1, 11.8,1,1, 2.983, 10486.714, 488.060, 52857.191 25/11/10,02:33:17,11,09,1, 11.8,1,1, 2.983, 10486.720, 488.049, 52857.096 25/11/10,02:33:17,12,09,1, 11.8,1,1, 2.983, 10486.694, 488.050, 52857.067 25/11/10,02:33:17,13,09,1, 11.8,1,1, 2.983, 10486.711, 488.082, 52857.150 25/11/10,02:33:17,14,09,1, 11.8,1,1, 2.983, 10486.718, 488.066, 52857.079 25/11/10,02:33:17,15,09,1, 11.8,1,1, 2.983, 10486.715, 488.041, 52857.071 25/11/10,02:33:17,16,09,1, 11.8,1,1, 2.983, 10486.700, 488.044, 52857.099 25/11/10,02:33:17,17,09,1, 11.8,1,1, 2.983, 10486.696, 488.047, 52857.072 25/11/10,02:33:17,18,09,1, 11.8,1,1, 2.983, 10486.687, 488.059, 52857.099 25/11/10,02:33:17,19,09,1, 11.8,1,1, 2.983, 10486.709, 488.032, 52857.103 25/11/10,02:33:18,00,08,1, 11.9,1,1, 2.983, 10486.705, 488.032, 52857.103 25/11/10,02:33:18,01,08,1, 11.9,1,1, 2.983, 10486.680, 488.057, 52857.138 25/11/10,02:33:18,02,08,1, 11.9,1,1, 2.983, 10486.685, 488.058, 52857.122 25/11/10,02:33:18,03,08,1, 11.9,1,1, 2.983, 10486.684, 488.061, 52857.081 25/11/10,02:33:18,04,08,1, 11.9,1,1, 2.983, 10486.674, 488.058, 52857.109 25/11/10,02:33:18,05,08,1, 11.9,1,1, 2.983, 10486.661, 488.062, 52857.099 25/11/10,02:33:18,06,08,1, 11.9,1,1, 2.983, 10486.664, 488.081, 52857.159 25/11/10,02:33:18,07,08,1, 11.9,1,1, 2.983, 10486.648, 488.066, 52857.081 25/11/10,02:33:18,08,08,1, 11.9,1,1, 2.983, 10486.663, 488.060, 52857.062 25/11/10,02:33:18,09,08,1, 11.9,1,1, 2.983, 10486.680, 488.093, 52857.030 25/11/10,02:33:18,10,08,1, 11.9,1,1, 2.983, 10486.652, 488.085, 52857.091 25/11/10,02:33:18,11,08,1, 11.9,1,1, 2.983, 10486.632, 488.057, 52857.082 25/11/10,02:33:18,12,08,1, 11.9,1,1, 2.983, 10486.640, 488.082, 52857.170 25/11/10,02:33:18,13,08,1, 11.9,1,1, 2.983, 10486.668, 488.059, 52857.122 25/11/10,02:33:18,14,08,1, 11.9,1,1, 2.983, 10486.635, 488.075, 52857.081 25/11/10,02:33:18,15,08,1, 11.9,1,1, 2.983, 10486.640, 488.085, 52857.129 25/11/10,02:33:18,16,08,1, 11.9,1,1, 2.983, 10486.616, 488.074, 52857.131 25/11/10,02:33:18,17,08,1, 11.9,1,1, 2.983, 10486.630, 488.074, 52857.051 25/11/10,02:33:18,18,08,1, 11.9,1,1, 2.983, 10486.656, 488.076, 52857.078 25/11/10,02:33:18,19,08,1, 11.9,1,1, 2.983, 10486.614, 488.066, 52857.105 25/11/10,02:33:19,00,08,1, 12.0,1,1, 2.980, 10486.614, 488.066, 52857.105 25/11/10,02:33:19,01,08,1, 12.0,1,1, 2.980, 10486.620, 488.080, 52857.080 25/11/10,02:33:19,02,08,1, 12.0,1,1, 2.980, 10486.592, 488.087, 52857.077 25/11/10,02:33:19,03,08,1, 12.0,1,1, 2.980, 10486.645, 488.068, 52857.130 25/11/10,02:33:19,04,08,1, 12.0,1,1, 2.980, 10486.618, 488.079, 52857.081 25/11/10,02:33:19,05,08,1, 12.0,1,1, 2.980, 10486.640, 488.042, 52857.061 25/11/10,02:33:19,06,08,1, 12.0,1,1, 2.980, 10486.626, 488.076, 52857.152 25/11/10,02:33:19,07,08,1, 12.0,1,1, 2.980, 10486.607, 488.066, 52857.153 25/11/10,02:33:19,08,08,1, 12.0,1,1, 2.980, 10486.615, 488.080, 52857.145 25/11/10,02:33:19,09,08,1, 12.0,1,1, 2.980, 10486.610, 488.084, 52857.173 25/11/10,02:33:19,10,08,1, 12.0,1,1, 2.980, 10486.616, 488.041, 52857.091 25/11/10,02:33:19,11,08,1, 12.0,1,1, 2.980, 10486.600, 488.079, 52857.139 25/11/10,02:33:19,12,08,1, 12.0,1,1, 2.980, 10486.603, 488.071, 52857.158 25/11/10,02:33:19,13,08,1, 12.0,1,1, 2.980, 10486.623, 488.064, 52857.104 25/11/10,02:33:19,14,08,1, 12.0,1,1, 2.980, 10486.614, 488.050, 52857.093 25/11/10,02:33:19,15,08,1, 12.0,1,1, 2.980, 10486.578, 488.060, 52856.966 25/11/10,02:33:19,16,08,1, 12.0,1,1, 2.980, 10486.590, 488.081, 52857.178 25/11/10,02:33:19,17,08,1, 12.0,1,1, 2.980, 10486.565, 488.071, 52857.217 25/11/10,02:33:19,18,08,1, 12.0,1,1, 2.980, 10486.599, 488.092, 52857.187 25/11/10,02:33:19,19,08,1, 12.0,1,1, 2.980, 10486.600, 488.092, 52857.195 25/11/10,02:33:20,00,08,1, 11.9,1,1, 2.985, 10486.597, 488.092, 52857.195 25/11/10,02:33:20,01,08,1, 11.9,1,1, 2.985, 10486.590, 488.086, 52857.134 25/11/10,02:33:20,02,08,1, 11.9,1,1, 2.985, 10486.569, 488.086, 52857.174 25/11/10,02:33:20,03,08,1, 11.9,1,1, 2.985, 10486.615, 488.079, 52857.132 25/11/10,02:33:20,04,08,1, 11.9,1,1, 2.985, 10486.568, 488.091, 52857.118 25/11/10,02:33:20,05,08,1, 11.9,1,1, 2.985, 10486.603, 488.081, 52857.087 25/11/10,02:33:20,06,08,1, 11.9,1,1, 2.985, 10486.574, 488.077, 52857.154 25/11/10,02:33:20,07,08,1, 11.9,1,1, 2.985, 10486.579, 488.098, 52857.110 25/11/10,02:33:20,08,08,1, 11.9,1,1, 2.985, 10486.574, 488.096, 52857.130 25/11/10,02:33:20,09,08,1, 11.9,1,1, 2.985, 10486.582, 488.087, 52857.146 25/11/10,02:33:20,10,08,1, 11.9,1,1, 2.985, 10486.583, 488.095, 52857.161 25/11/10,02:33:20,11,08,1, 11.9,1,1, 2.985, 10486.577, 488.127, 52857.125 25/11/10,02:33:20,12,08,1, 11.9,1,1, 2.985, 10486.576, 488.110, 52857.114 25/11/10,02:33:20,13,08,1, 11.9,1,1, 2.985, 10486.594, 488.088, 52857.098 25/11/10,02:33:20,14,08,1, 11.9,1,1, 2.985, 10486.598, 488.118, 52857.060 25/11/10,02:33:20,15,08,1, 11.9,1,1, 2.985, 10486.575, 488.081, 52857.181 25/11/10,02:33:20,16,08,1, 11.9,1,1, 2.985, 10486.592, 488.094, 52857.209 25/11/10,02:33:20,17,08,1, 11.9,1,1, 2.985, 10486.575, 488.101, 52857.220 25/11/10,02:33:20,18,08,1, 11.9,1,1, 2.985, 10486.568, 488.070, 52857.150 25/11/10,02:33:20,19,08,1, 11.9,1,1, 2.985, 10486.544, 488.102, 52857.130 25/11/10,02:33:21,00,08,1, 12.0,1,1, 2.982, 10486.538, 488.102, 52857.130 25/11/10,02:33:21,01,08,1, 12.0,1,1, 2.982, 10486.533, 488.081, 52857.122 25/11/10,02:33:21,02,08,1, 12.0,1,1, 2.982, 10486.568, 488.107, 52857.315 25/11/10,02:33:21,03,08,1, 12.0,1,1, 2.982, 10486.541, 488.097, 52857.204 25/11/10,02:33:21,04,08,1, 12.0,1,1, 2.982, 10486.561, 488.066, 52857.132 25/11/10,02:33:21,05,08,1, 12.0,1,1, 2.982, 10486.560, 488.086, 52857.146 25/11/10,02:33:21,06,08,1, 12.0,1,1, 2.982, 10486.563, 488.087, 52857.135 25/11/10,02:33:21,07,08,1, 12.0,1,1, 2.982, 10486.552, 488.076, 52857.184 25/11/10,02:33:21,08,08,1, 12.0,1,1, 2.982, 10486.545, 488.078, 52857.161 25/11/10,02:33:21,09,08,1, 12.0,1,1, 2.982, 10486.543, 488.095, 52857.139 25/11/10,02:33:21,10,08,1, 12.0,1,1, 2.982, 10486.551, 488.095, 52857.066 25/11/10,02:33:21,11,08,1, 12.0,1,1, 2.982, 10486.548, 488.094, 52857.140 25/11/10,02:33:21,12,08,1, 12.0,1,1, 2.982, 10486.560, 488.080, 52857.202 25/11/10,02:33:21,13,08,1, 12.0,1,1, 2.982, 10486.581, 488.055, 52857.105 25/11/10,02:33:21,14,08,1, 12.0,1,1, 2.982, 10486.559, 488.075, 52857.186 25/11/10,02:33:21,15,08,1, 12.0,1,1, 2.982, 10486.586, 488.089, 52857.193 25/11/10,02:33:21,16,08,1, 12.0,1,1, 2.982, 10486.576, 488.062, 52857.135 25/11/10,02:33:21,17,08,1, 12.0,1,1, 2.982, 10486.549, 488.075, 52857.179 25/11/10,02:33:21,18,08,1, 12.0,1,1, 2.982, 10486.531, 488.105, 52857.133 25/11/10,02:33:21,19,08,1, 12.0,1,1, 2.982, 10486.562, 488.080, 52857.149 25/11/10,02:33:22,00,09,1, 11.9,1,1, 2.980, 10486.555, 488.080, 52857.149 25/11/10,02:33:22,01,09,1, 11.9,1,1, 2.980, 10486.547, 488.088, 52857.222 25/11/10,02:33:22,02,09,1, 11.9,1,1, 2.980, 10486.533, 488.079, 52857.235 25/11/10,02:33:22,03,09,1, 11.9,1,1, 2.980, 10486.535, 488.067, 52857.097 25/11/10,02:33:22,04,09,1, 11.9,1,1, 2.980, 10486.556, 488.069, 52857.115 25/11/10,02:33:22,05,09,1, 11.9,1,1, 2.980, 10486.572, 488.081, 52857.116 25/11/10,02:33:22,06,09,1, 11.9,1,1, 2.980, 10486.545, 488.104, 52857.200 25/11/10,02:33:22,07,09,1, 11.9,1,1, 2.980, 10486.569, 488.082, 52857.078 25/11/10,02:33:22,08,09,1, 11.9,1,1, 2.980, 10486.530, 488.092, 52857.188 25/11/10,02:33:22,09,09,1, 11.9,1,1, 2.980, 10486.540, 488.100, 52857.157 25/11/10,02:33:22,10,09,1, 11.9,1,1, 2.980, 10486.570, 488.108, 52857.156 25/11/10,02:33:22,11,09,1, 11.9,1,1, 2.980, 10486.554, 488.088, 52857.124 25/11/10,02:33:22,12,09,1, 11.9,1,1, 2.980, 10486.557, 488.083, 52857.158 25/11/10,02:33:22,13,09,1, 11.9,1,1, 2.980, 10486.556, 488.098, 52857.089 25/11/10,02:33:22,14,09,1, 11.9,1,1, 2.980, 10486.561, 488.110, 52857.160 25/11/10,02:33:22,15,09,1, 11.9,1,1, 2.980, 10486.558, 488.103, 52857.192 25/11/10,02:33:22,16,09,1, 11.9,1,1, 2.980, 10486.561, 488.099, 52857.176 25/11/10,02:33:22,17,09,1, 11.9,1,1, 2.980, 10486.563, 488.110, 52857.147 25/11/10,02:33:22,18,09,1, 11.9,1,1, 2.980, 10486.563, 488.100, 52857.110 25/11/10,02:33:22,19,09,1, 11.9,1,1, 2.980, 10486.564, 488.093, 52857.179 25/11/10,02:33:23,00,09,1, 11.9,1,1, 2.981, 10486.563, 488.093, 52857.179 25/11/10,02:33:23,01,09,1, 11.9,1,1, 2.981, 10486.556, 488.124, 52857.154 25/11/10,02:33:23,02,09,1, 11.9,1,1, 2.981, 10486.558, 488.128, 52857.157 25/11/10,02:33:23,03,09,1, 11.9,1,1, 2.981, 10486.558, 488.131, 52857.121 25/11/10,02:33:23,04,09,1, 11.9,1,1, 2.981, 10486.562, 488.133, 52857.149 25/11/10,02:33:23,05,09,1, 11.9,1,1, 2.981, 10486.571, 488.133, 52857.164 25/11/10,02:33:23,06,09,1, 11.9,1,1, 2.981, 10486.561, 488.117, 52857.136 25/11/10,02:33:23,07,09,1, 11.9,1,1, 2.981, 10486.597, 488.130, 52857.182 25/11/10,02:33:23,08,09,1, 11.9,1,1, 2.981, 10486.597, 488.160, 52857.127 25/11/10,02:33:23,09,09,1, 11.9,1,1, 2.981, 10486.566, 488.145, 52857.198 25/11/10,02:33:23,10,09,1, 11.9,1,1, 2.981, 10486.568, 488.116, 52857.185 25/11/10,02:33:23,11,09,1, 11.9,1,1, 2.981, 10486.584, 488.112, 52857.150 25/11/10,02:33:23,12,09,1, 11.9,1,1, 2.981, 10486.594, 488.127, 52857.109 25/11/10,02:33:23,13,09,1, 11.9,1,1, 2.981, 10486.603, 488.121, 52857.217 25/11/10,02:33:23,14,09,1, 11.9,1,1, 2.981, 10486.601, 488.115, 52857.166 25/11/10,02:33:23,15,09,1, 11.9,1,1, 2.981, 10486.596, 488.135, 52857.192 25/11/10,02:33:23,16,09,1, 11.9,1,1, 2.981, 10486.584, 488.148, 52857.146 25/11/10,02:33:23,17,09,1, 11.9,1,1, 2.981, 10486.584, 488.149, 52857.230 25/11/10,02:33:23,18,09,1, 11.9,1,1, 2.981, 10486.617, 488.162, 52857.184 25/11/10,02:33:23,19,09,1, 11.9,1,1, 2.981, 10486.609, 488.138, 52857.211 25/11/10,02:33:24,00,09,1, 12.0,1,1, 2.982, 10486.605, 488.138, 52857.211 25/11/10,02:33:24,01,09,1, 12.0,1,1, 2.982, 10486.604, 488.124, 52857.159 25/11/10,02:33:24,02,09,1, 12.0,1,1, 2.982, 10486.597, 488.157, 52857.199 25/11/10,02:33:24,03,09,1, 12.0,1,1, 2.982, 10486.622, 488.145, 52857.231 25/11/10,02:33:24,04,09,1, 12.0,1,1, 2.982, 10486.605, 488.140, 52857.190 25/11/10,02:33:24,05,09,1, 12.0,1,1, 2.982, 10486.615, 488.136, 52857.128 25/11/10,02:33:24,06,09,1, 12.0,1,1, 2.982, 10486.604, 488.144, 52857.098 25/11/10,02:33:24,07,09,1, 12.0,1,1, 2.982, 10486.614, 488.121, 52857.163 25/11/10,02:33:24,08,09,1, 12.0,1,1, 2.982, 10486.612, 488.121, 52857.202 25/11/10,02:33:24,09,09,1, 12.0,1,1, 2.982, 10486.618, 488.118, 52857.152 25/11/10,02:33:24,10,09,1, 12.0,1,1, 2.982, 10486.611, 488.158, 52857.187 25/11/10,02:33:24,11,09,1, 12.0,1,1, 2.982, 10486.635, 488.158, 52857.200 25/11/10,02:33:24,12,09,1, 12.0,1,1, 2.982, 10486.625, 488.138, 52857.163 25/11/10,02:33:24,13,09,1, 12.0,1,1, 2.982, 10486.602, 488.149, 52857.224 25/11/10,02:33:24,14,09,1, 12.0,1,1, 2.982, 10486.606, 488.130, 52857.213 25/11/10,02:33:24,15,09,1, 12.0,1,1, 2.982, 10486.622, 488.138, 52857.213 25/11/10,02:33:24,16,09,1, 12.0,1,1, 2.982, 10486.603, 488.131, 52857.196 25/11/10,02:33:24,17,09,1, 12.0,1,1, 2.982, 10486.614, 488.136, 52857.195 25/11/10,02:33:24,18,09,1, 12.0,1,1, 2.982, 10486.616, 488.138, 52857.156 25/11/10,02:33:24,19,09,1, 12.0,1,1, 2.982, 10486.625, 488.126, 52857.224 25/11/10,02:33:25,00,08,1, 11.9,1,1, 2.981, 10486.622, 488.126, 52857.224 25/11/10,02:33:25,01,08,1, 11.9,1,1, 2.981, 10486.647, 488.144, 52857.193 25/11/10,02:33:25,02,08,1, 11.9,1,1, 2.981, 10486.645, 488.126, 52857.180 25/11/10,02:33:25,03,08,1, 11.9,1,1, 2.981, 10486.615, 488.126, 52857.219 25/11/10,02:33:25,04,08,1, 11.9,1,1, 2.981, 10486.656, 488.129, 52857.190 25/11/10,02:33:25,05,08,1, 11.9,1,1, 2.981, 10486.681, 488.129, 52857.150 25/11/10,02:33:25,06,08,1, 11.9,1,1, 2.981, 10486.686, 488.109, 52857.256 25/11/10,02:33:25,07,08,1, 11.9,1,1, 2.981, 10486.662, 488.102, 52857.188 25/11/10,02:33:25,08,08,1, 11.9,1,1, 2.981, 10486.708, 488.098, 52857.166 25/11/10,02:33:25,09,08,1, 11.9,1,1, 2.981, 10486.677, 488.101, 52857.174 25/11/10,02:33:25,10,08,1, 11.9,1,1, 2.981, 10486.681, 488.113, 52857.239 25/11/10,02:33:25,11,08,1, 11.9,1,1, 2.981, 10486.683, 488.114, 52857.197 25/11/10,02:33:25,12,08,1, 11.9,1,1, 2.981, 10486.688, 488.131, 52857.222 25/11/10,02:33:25,13,08,1, 11.9,1,1, 2.981, 10486.700, 488.118, 52857.165 25/11/10,02:33:25,14,08,1, 11.9,1,1, 2.981, 10486.725, 488.089, 52857.224 25/11/10,02:33:25,15,08,1, 11.9,1,1, 2.981, 10486.698, 488.111, 52857.185 25/11/10,02:33:25,16,08,1, 11.9,1,1, 2.981, 10486.694, 488.106, 52857.159 25/11/10,02:33:25,17,08,1, 11.9,1,1, 2.981, 10486.709, 488.098, 52857.130 25/11/10,02:33:25,18,08,1, 11.9,1,1, 2.981, 10486.695, 488.114, 52857.140 25/11/10,02:33:25,19,08,1, 11.9,1,1, 2.981, 10486.735, 488.134, 52857.203 25/11/10,02:33:26,00,07,1, 11.9,1,1, 2.982, 10486.730, 488.134, 52857.203 25/11/10,02:33:26,01,07,1, 11.9,1,1, 2.982, 10486.726, 488.119, 52857.187 25/11/10,02:33:26,02,07,1, 11.9,1,1, 2.982, 10486.737, 488.098, 52857.192 25/11/10,02:33:26,03,07,1, 11.9,1,1, 2.982, 10486.760, 488.110, 52857.210 25/11/10,02:33:26,04,07,1, 11.9,1,1, 2.982, 10486.747, 488.112, 52857.169 25/11/10,02:33:26,05,07,1, 11.9,1,1, 2.982, 10486.744, 488.117, 52857.234 25/11/10,02:33:26,06,07,1, 11.9,1,1, 2.982, 10486.731, 488.108, 52857.254 25/11/10,02:33:26,07,07,1, 11.9,1,1, 2.982, 10486.735, 488.119, 52857.226 25/11/10,02:33:26,08,07,1, 11.9,1,1, 2.982, 10486.761, 488.130, 52857.238 25/11/10,02:33:26,09,07,1, 11.9,1,1, 2.982, 10486.785, 488.110, 52857.213 25/11/10,02:33:26,10,07,1, 11.9,1,1, 2.982, 10486.788, 488.119, 52857.206 25/11/10,02:33:26,11,07,1, 11.9,1,1, 2.982, 10486.754, 488.114, 52857.194 25/11/10,02:33:26,12,07,1, 11.9,1,1, 2.982, 10486.750, 488.112, 52857.179 25/11/10,02:33:26,13,07,1, 11.9,1,1, 2.982, 10486.770, 488.130, 52857.196 25/11/10,02:33:26,14,07,1, 11.9,1,1, 2.982, 10486.768, 488.122, 52857.203 25/11/10,02:33:26,15,07,1, 11.9,1,1, 2.982, 10486.765, 488.105, 52857.212 25/11/10,02:33:26,16,07,1, 11.9,1,1, 2.982, 10486.791, 488.117, 52857.153 25/11/10,02:33:26,17,07,1, 11.9,1,1, 2.982, 10486.804, 488.096, 52857.212 25/11/10,02:33:26,18,07,1, 11.9,1,1, 2.982, 10486.794, 488.128, 52857.230 25/11/10,02:33:26,19,07,1, 11.9,1,1, 2.982, 10486.787, 488.129, 52857.198 25/11/10,02:33:27,00,07,1, 11.9,1,1, 2.984, 10486.780, 488.129, 52857.198 25/11/10,02:33:27,01,07,1, 11.9,1,1, 2.984, 10486.808, 488.130, 52857.246 25/11/10,02:33:27,02,07,1, 11.9,1,1, 2.984, 10486.772, 488.144, 52857.250 25/11/10,02:33:27,03,07,1, 11.9,1,1, 2.984, 10486.806, 488.141, 52857.223 25/11/10,02:33:27,04,07,1, 11.9,1,1, 2.984, 10486.813, 488.137, 52857.185 25/11/10,02:33:27,05,07,1, 11.9,1,1, 2.984, 10486.818, 488.120, 52857.187 25/11/10,02:33:27,06,07,1, 11.9,1,1, 2.984, 10486.806, 488.125, 52857.222 25/11/10,02:33:27,07,07,1, 11.9,1,1, 2.984, 10486.840, 488.103, 52857.137 25/11/10,02:33:27,08,07,1, 11.9,1,1, 2.984, 10486.809, 488.122, 52857.174 25/11/10,02:33:27,09,07,1, 11.9,1,1, 2.984, 10486.806, 488.107, 52857.223 25/11/10,02:33:27,10,07,1, 11.9,1,1, 2.984, 10486.816, 488.137, 52857.289 25/11/10,02:33:27,11,07,1, 11.9,1,1, 2.984, 10486.842, 488.127, 52857.183 25/11/10,02:33:27,12,07,1, 11.9,1,1, 2.984, 10486.824, 488.128, 52857.236 25/11/10,02:33:27,13,07,1, 11.9,1,1, 2.984, 10486.836, 488.119, 52857.242 25/11/10,02:33:27,14,07,1, 11.9,1,1, 2.984, 10486.846, 488.131, 52857.160 25/11/10,02:33:27,15,07,1, 11.9,1,1, 2.984, 10486.832, 488.104, 52857.167 25/11/10,02:33:27,16,07,1, 11.9,1,1, 2.984, 10486.861, 488.124, 52857.153 25/11/10,02:33:27,17,07,1, 11.9,1,1, 2.984, 10486.848, 488.110, 52857.160 25/11/10,02:33:27,18,07,1, 11.9,1,1, 2.984, 10486.868, 488.124, 52857.193 25/11/10,02:33:27,19,07,1, 11.9,1,1, 2.984, 10486.859, 488.127, 52857.168 25/11/10,02:33:28,00,07,1, 11.9,1,1, 2.979, 10486.856, 488.127, 52857.168 25/11/10,02:33:28,01,07,1, 11.9,1,1, 2.979, 10486.860, 488.132, 52857.265 25/11/10,02:33:28,02,07,1, 11.9,1,1, 2.979, 10486.891, 488.122, 52857.226 25/11/10,02:33:28,03,07,1, 11.9,1,1, 2.979, 10486.878, 488.150, 52857.179 25/11/10,02:33:28,04,07,1, 11.9,1,1, 2.979, 10486.867, 488.137, 52857.235 25/11/10,02:33:28,05,07,1, 11.9,1,1, 2.979, 10486.871, 488.120, 52857.142 25/11/10,02:33:28,06,07,1, 11.9,1,1, 2.979, 10486.882, 488.134, 52857.206 25/11/10,02:33:28,07,07,1, 11.9,1,1, 2.979, 10486.893, 488.160, 52857.231 25/11/10,02:33:28,08,07,1, 11.9,1,1, 2.979, 10486.883, 488.131, 52857.178 25/11/10,02:33:28,09,07,1, 11.9,1,1, 2.979, 10486.912, 488.153, 52857.236 25/11/10,02:33:28,10,07,1, 11.9,1,1, 2.979, 10486.902, 488.167, 52857.219 25/11/10,02:33:28,11,07,1, 11.9,1,1, 2.979, 10486.909, 488.129, 52857.167 25/11/10,02:33:28,12,07,1, 11.9,1,1, 2.979, 10486.907, 488.141, 52857.155 25/11/10,02:33:28,13,07,1, 11.9,1,1, 2.979, 10486.887, 488.142, 52857.179 25/11/10,02:33:28,14,07,1, 11.9,1,1, 2.979, 10486.933, 488.127, 52857.209 25/11/10,02:33:28,15,07,1, 11.9,1,1, 2.979, 10486.921, 488.126, 52857.248 25/11/10,02:33:28,16,07,1, 11.9,1,1, 2.979, 10486.930, 488.134, 52857.207 25/11/10,02:33:28,17,07,1, 11.9,1,1, 2.979, 10486.923, 488.132, 52857.207 25/11/10,02:33:28,18,07,1, 11.9,1,1, 2.979, 10486.951, 488.125, 52857.161 25/11/10,02:33:28,19,07,1, 11.9,1,1, 2.979, 10486.939, 488.153, 52857.188 25/11/10,02:33:29,00,07,1, 11.9,1,1, 2.980, 10486.931, 488.153, 52857.188 25/11/10,02:33:29,01,07,1, 11.9,1,1, 2.980, 10486.973, 488.149, 52857.155 25/11/10,02:33:29,02,07,1, 11.9,1,1, 2.980, 10486.956, 488.134, 52857.167 25/11/10,02:33:29,03,07,1, 11.9,1,1, 2.980, 10486.953, 488.128, 52857.274 25/11/10,02:33:29,04,07,1, 11.9,1,1, 2.980, 10486.953, 488.134, 52857.203 25/11/10,02:33:29,05,07,1, 11.9,1,1, 2.980, 10486.945, 488.139, 52857.276 25/11/10,02:33:29,06,07,1, 11.9,1,1, 2.980, 10486.985, 488.149, 52857.266 25/11/10,02:33:29,07,07,1, 11.9,1,1, 2.980, 10486.956, 488.143, 52857.237 25/11/10,02:33:29,08,07,1, 11.9,1,1, 2.980, 10486.963, 488.129, 52857.218 25/11/10,02:33:29,09,07,1, 11.9,1,1, 2.980, 10486.975, 488.129, 52857.231 25/11/10,02:33:29,10,07,1, 11.9,1,1, 2.980, 10486.982, 488.119, 52857.221 25/11/10,02:33:29,11,07,1, 11.9,1,1, 2.980, 10486.986, 488.124, 52857.226 25/11/10,02:33:29,12,07,1, 11.9,1,1, 2.980, 10487.000, 488.136, 52857.214 25/11/10,02:33:29,13,07,1, 11.9,1,1, 2.980, 10486.999, 488.115, 52857.236 25/11/10,02:33:29,14,07,1, 11.9,1,1, 2.980, 10487.015, 488.144, 52857.169 25/11/10,02:33:29,15,07,1, 11.9,1,1, 2.980, 10486.986, 488.107, 52857.226 25/11/10,02:33:29,16,07,1, 11.9,1,1, 2.980, 10487.021, 488.134, 52857.233 25/11/10,02:33:29,17,07,1, 11.9,1,1, 2.980, 10487.008, 488.127, 52857.193 25/11/10,02:33:29,18,07,1, 11.9,1,1, 2.980, 10487.010, 488.125, 52857.268 25/11/10,02:33:29,19,07,1, 11.9,1,1, 2.980, 10487.016, 488.126, 52857.321 25/11/10,02:33:30,00,08,1, 12.0,1,1, 2.981, 10487.014, 488.126, 52857.321 25/11/10,02:33:30,01,08,1, 12.0,1,1, 2.981, 10487.033, 488.121, 52857.174 25/11/10,02:33:30,02,08,1, 12.0,1,1, 2.981, 10487.024, 488.121, 52857.226 25/11/10,02:33:30,03,08,1, 12.0,1,1, 2.981, 10487.025, 488.106, 52857.227 25/11/10,02:33:30,04,08,1, 12.0,1,1, 2.981, 10487.035, 488.139, 52857.264 25/11/10,02:33:30,05,08,1, 12.0,1,1, 2.981, 10487.059, 488.123, 52857.208 25/11/10,02:33:30,06,08,1, 12.0,1,1, 2.981, 10487.069, 488.110, 52857.242 25/11/10,02:33:30,07,08,1, 12.0,1,1, 2.981, 10487.049, 488.131, 52857.238 25/11/10,02:33:30,08,08,1, 12.0,1,1, 2.981, 10487.074, 488.125, 52857.264 25/11/10,02:33:30,09,08,1, 12.0,1,1, 2.981, 10487.069, 488.121, 52857.252 25/11/10,02:33:30,10,08,1, 12.0,1,1, 2.981, 10487.092, 488.124, 52857.269 25/11/10,02:33:30,11,08,1, 12.0,1,1, 2.981, 10487.083, 488.131, 52857.211 25/11/10,02:33:30,12,08,1, 12.0,1,1, 2.981, 10487.081, 488.103, 52857.253 25/11/10,02:33:30,13,08,1, 12.0,1,1, 2.981, 10487.063, 488.118, 52857.285 25/11/10,02:33:30,14,08,1, 12.0,1,1, 2.981, 10487.101, 488.120, 52857.269 25/11/10,02:33:30,15,08,1, 12.0,1,1, 2.981, 10487.113, 488.129, 52857.259 25/11/10,02:33:30,16,08,1, 12.0,1,1, 2.981, 10487.124, 488.117, 52857.232 25/11/10,02:33:30,17,08,1, 12.0,1,1, 2.981, 10487.104, 488.119, 52857.261 25/11/10,02:33:30,18,08,1, 12.0,1,1, 2.981, 10487.105, 488.112, 52857.227 25/11/10,02:33:30,19,08,1, 12.0,1,1, 2.981, 10487.125, 488.102, 52857.226 25/11/10,02:33:31,00,08,1, 11.9,1,1, 2.983, 10487.123, 488.102, 52857.226 25/11/10,02:33:31,01,08,1, 11.9,1,1, 2.983, 10487.120, 488.109, 52857.275 25/11/10,02:33:31,02,08,1, 11.9,1,1, 2.983, 10487.131, 488.126, 52857.238 25/11/10,02:33:31,03,08,1, 11.9,1,1, 2.983, 10487.135, 488.122, 52857.248 25/11/10,02:33:31,04,08,1, 11.9,1,1, 2.983, 10487.150, 488.124, 52857.216 25/11/10,02:33:31,05,08,1, 11.9,1,1, 2.983, 10487.156, 488.094, 52857.278 25/11/10,02:33:31,06,08,1, 11.9,1,1, 2.983, 10487.145, 488.113, 52857.229 25/11/10,02:33:31,07,08,1, 11.9,1,1, 2.983, 10487.146, 488.123, 52857.293 25/11/10,02:33:31,08,08,1, 11.9,1,1, 2.983, 10487.156, 488.108, 52857.223 25/11/10,02:33:31,09,08,1, 11.9,1,1, 2.983, 10487.146, 488.097, 52857.200 25/11/10,02:33:31,10,08,1, 11.9,1,1, 2.983, 10487.144, 488.100, 52857.260 25/11/10,02:33:31,11,08,1, 11.9,1,1, 2.983, 10487.153, 488.107, 52857.298 25/11/10,02:33:31,12,08,1, 11.9,1,1, 2.983, 10487.169, 488.095, 52857.188 25/11/10,02:33:31,13,08,1, 11.9,1,1, 2.983, 10487.171, 488.109, 52857.285 25/11/10,02:33:31,14,08,1, 11.9,1,1, 2.983, 10487.183, 488.091, 52857.256 25/11/10,02:33:31,15,08,1, 11.9,1,1, 2.983, 10487.181, 488.090, 52857.270 25/11/10,02:33:31,16,08,1, 11.9,1,1, 2.983, 10487.168, 488.091, 52857.258 25/11/10,02:33:31,17,08,1, 11.9,1,1, 2.983, 10487.212, 488.090, 52857.226 25/11/10,02:33:31,18,08,1, 11.9,1,1, 2.983, 10487.183, 488.082, 52857.282 25/11/10,02:33:31,19,08,1, 11.9,1,1, 2.983, 10487.224, 488.089, 52857.248 25/11/10,02:33:32,00,09,1, 12.0,1,1, 2.977, 10487.223, 488.089, 52857.248 25/11/10,02:33:32,01,09,1, 12.0,1,1, 2.977, 10487.184, 488.060, 52857.217 25/11/10,02:33:32,02,09,1, 12.0,1,1, 2.977, 10487.218, 488.085, 52857.269 25/11/10,02:33:32,03,09,1, 12.0,1,1, 2.977, 10487.226, 488.064, 52857.259 25/11/10,02:33:32,04,09,1, 12.0,1,1, 2.977, 10487.227, 488.085, 52857.264 25/11/10,02:33:32,05,09,1, 12.0,1,1, 2.977, 10487.228, 488.080, 52857.239 25/11/10,02:33:32,06,09,1, 12.0,1,1, 2.977, 10487.253, 488.112, 52857.263 25/11/10,02:33:32,07,09,1, 12.0,1,1, 2.977, 10487.224, 488.092, 52857.275 25/11/10,02:33:32,08,09,1, 12.0,1,1, 2.977, 10487.254, 488.082, 52857.231 25/11/10,02:33:32,09,09,1, 12.0,1,1, 2.977, 10487.263, 488.099, 52857.248 25/11/10,02:33:32,10,09,1, 12.0,1,1, 2.977, 10487.259, 488.085, 52857.239 25/11/10,02:33:32,11,09,1, 12.0,1,1, 2.977, 10487.248, 488.078, 52857.266 25/11/10,02:33:32,12,09,1, 12.0,1,1, 2.977, 10487.271, 488.093, 52857.297 25/11/10,02:33:32,13,09,1, 12.0,1,1, 2.977, 10487.255, 488.086, 52857.297 25/11/10,02:33:32,14,09,1, 12.0,1,1, 2.977, 10487.275, 488.062, 52857.214 25/11/10,02:33:32,15,09,1, 12.0,1,1, 2.977, 10487.317, 488.062, 52857.208 25/11/10,02:33:32,16,09,1, 12.0,1,1, 2.977, 10487.277, 488.079, 52857.286 25/11/10,02:33:32,17,09,1, 12.0,1,1, 2.977, 10487.271, 488.047, 52857.247 25/11/10,02:33:32,18,09,1, 12.0,1,1, 2.977, 10487.300, 488.059, 52857.282 25/11/10,02:33:32,19,09,1, 12.0,1,1, 2.977, 10487.309, 488.051, 52857.301 25/11/10,02:33:33,00,07,1, 11.9,1,1, 2.984, 10487.306, 488.051, 52857.301 25/11/10,02:33:33,01,07,1, 11.9,1,1, 2.984, 10487.306, 488.051, 52857.239 25/11/10,02:33:33,02,07,1, 11.9,1,1, 2.984, 10487.321, 488.060, 52857.222 25/11/10,02:33:33,03,07,1, 11.9,1,1, 2.984, 10487.322, 488.045, 52857.322 25/11/10,02:33:33,04,07,1, 11.9,1,1, 2.984, 10487.306, 488.050, 52857.299 25/11/10,02:33:33,05,07,1, 11.9,1,1, 2.984, 10487.324, 488.050, 52857.230 25/11/10,02:33:33,06,07,1, 11.9,1,1, 2.984, 10487.330, 488.032, 52857.210 25/11/10,02:33:33,07,07,1, 11.9,1,1, 2.984, 10487.324, 488.041, 52857.239 25/11/10,02:33:33,08,07,1, 11.9,1,1, 2.984, 10487.339, 488.026, 52857.271 25/11/10,02:33:33,09,07,1, 11.9,1,1, 2.984, 10487.357, 488.051, 52857.275 25/11/10,02:33:33,10,07,1, 11.9,1,1, 2.984, 10487.336, 488.064, 52857.275 25/11/10,02:33:33,11,07,1, 11.9,1,1, 2.984, 10487.349, 488.036, 52857.304 25/11/10,02:33:33,12,07,1, 11.9,1,1, 2.984, 10487.346, 488.021, 52857.199 25/11/10,02:33:33,13,07,1, 11.9,1,1, 2.984, 10487.335, 488.028, 52857.240 25/11/10,02:33:33,14,07,1, 11.9,1,1, 2.984, 10487.363, 488.013, 52857.241 25/11/10,02:33:33,15,07,1, 11.9,1,1, 2.984, 10487.364, 488.025, 52857.245 25/11/10,02:33:33,16,07,1, 11.9,1,1, 2.984, 10487.394, 488.022, 52857.228 25/11/10,02:33:33,17,07,1, 11.9,1,1, 2.984, 10487.373, 488.021, 52857.246 25/11/10,02:33:33,18,07,1, 11.9,1,1, 2.984, 10487.394, 488.033, 52857.192 25/11/10,02:33:33,19,07,1, 11.9,1,1, 2.984, 10487.392, 488.025, 52857.259 25/11/10,02:33:34,00,07,1, 11.9,1,1, 2.980, 10487.390, 488.025, 52857.259 25/11/10,02:33:34,01,07,1, 11.9,1,1, 2.980, 10487.375, 488.027, 52857.266 25/11/10,02:33:34,02,07,1, 11.9,1,1, 2.980, 10487.402, 488.012, 52857.191 25/11/10,02:33:34,03,07,1, 11.9,1,1, 2.980, 10487.406, 488.028, 52857.193 25/11/10,02:33:34,04,07,1, 11.9,1,1, 2.980, 10487.391, 488.006, 52857.208 25/11/10,02:33:34,05,07,1, 11.9,1,1, 2.980, 10487.424, 487.998, 52857.192 25/11/10,02:33:34,06,07,1, 11.9,1,1, 2.980, 10487.416, 488.015, 52857.220 25/11/10,02:33:34,07,07,1, 11.9,1,1, 2.980, 10487.413, 488.020, 52857.214 25/11/10,02:33:34,08,07,1, 11.9,1,1, 2.980, 10487.450, 488.014, 52857.207 25/11/10,02:33:34,09,07,1, 11.9,1,1, 2.980, 10487.414, 488.011, 52857.265 25/11/10,02:33:34,10,07,1, 11.9,1,1, 2.980, 10487.434, 488.003, 52857.233 25/11/10,02:33:34,11,07,1, 11.9,1,1, 2.980, 10487.449, 487.986, 52857.251 25/11/10,02:33:34,12,07,1, 11.9,1,1, 2.980, 10487.435, 488.010, 52857.237 25/11/10,02:33:34,13,07,1, 11.9,1,1, 2.980, 10487.440, 487.995, 52857.231 25/11/10,02:33:34,14,07,1, 11.9,1,1, 2.980, 10487.448, 487.999, 52857.197 25/11/10,02:33:34,15,07,1, 11.9,1,1, 2.980, 10487.476, 487.987, 52857.184 25/11/10,02:33:34,16,07,1, 11.9,1,1, 2.980, 10487.438, 487.990, 52857.182 25/11/10,02:33:34,17,07,1, 11.9,1,1, 2.980, 10487.463, 487.973, 52857.242 25/11/10,02:33:34,18,07,1, 11.9,1,1, 2.980, 10487.477, 488.006, 52857.229 25/11/10,02:33:34,19,07,1, 11.9,1,1, 2.980, 10487.473, 488.001, 52857.170 25/11/10,02:33:35,00,08,1, 11.9,1,1, 2.979, 10487.465, 488.001, 52857.170 25/11/10,02:33:35,01,08,1, 11.9,1,1, 2.979, 10487.494, 487.978, 52857.275 25/11/10,02:33:35,02,08,1, 11.9,1,1, 2.979, 10487.489, 487.961, 52857.187 25/11/10,02:33:35,03,08,1, 11.9,1,1, 2.979, 10487.493, 487.992, 52857.226 25/11/10,02:33:35,04,08,1, 11.9,1,1, 2.979, 10487.509, 487.962, 52857.189 25/11/10,02:33:35,05,08,1, 11.9,1,1, 2.979, 10487.500, 487.952, 52857.239 25/11/10,02:33:35,06,08,1, 11.9,1,1, 2.979, 10487.487, 487.982, 52857.248 25/11/10,02:33:35,07,08,1, 11.9,1,1, 2.979, 10487.522, 487.952, 52857.214 25/11/10,02:33:35,08,08,1, 11.9,1,1, 2.979, 10487.519, 487.964, 52857.223 25/11/10,02:33:35,09,08,1, 11.9,1,1, 2.979, 10487.524, 487.941, 52857.226 25/11/10,02:33:35,10,08,1, 11.9,1,1, 2.979, 10487.504, 487.951, 52857.211 25/11/10,02:33:35,11,08,1, 11.9,1,1, 2.979, 10487.523, 487.972, 52857.235 25/11/10,02:33:35,12,08,1, 11.9,1,1, 2.979, 10487.524, 487.945, 52857.257 25/11/10,02:33:35,13,08,1, 11.9,1,1, 2.979, 10487.535, 487.952, 52857.242 25/11/10,02:33:35,14,08,1, 11.9,1,1, 2.979, 10487.527, 487.948, 52857.160 25/11/10,02:33:35,15,08,1, 11.9,1,1, 2.979, 10487.519, 487.928, 52857.233 25/11/10,02:33:35,16,08,1, 11.9,1,1, 2.979, 10487.541, 487.925, 52857.331 25/11/10,02:33:35,17,08,1, 11.9,1,1, 2.979, 10487.562, 487.946, 52857.286 25/11/10,02:33:35,18,08,1, 11.9,1,1, 2.979, 10487.565, 487.946, 52857.244 25/11/10,02:33:35,19,08,1, 11.9,1,1, 2.979, 10487.566, 487.929, 52857.254 25/11/10,02:33:36,00,10,1, 12.0,1,1, 2.981, 10487.565, 487.929, 52857.254 25/11/10,02:33:36,01,10,1, 12.0,1,1, 2.981, 10487.548, 487.931, 52857.214 25/11/10,02:33:36,02,10,1, 12.0,1,1, 2.981, 10487.570, 487.932, 52857.256 25/11/10,02:33:36,03,10,1, 12.0,1,1, 2.981, 10487.575, 487.909, 52857.246 25/11/10,02:33:36,04,10,1, 12.0,1,1, 2.981, 10487.568, 487.903, 52857.183 25/11/10,02:33:36,05,10,1, 12.0,1,1, 2.981, 10487.599, 487.900, 52857.218 25/11/10,02:33:36,06,10,1, 12.0,1,1, 2.981, 10487.565, 487.913, 52857.265 25/11/10,02:33:36,07,10,1, 12.0,1,1, 2.981, 10487.580, 487.901, 52857.180 25/11/10,02:33:36,08,10,1, 12.0,1,1, 2.981, 10487.620, 487.906, 52857.262 25/11/10,02:33:36,09,10,1, 12.0,1,1, 2.981, 10487.592, 487.892, 52857.256 25/11/10,02:33:36,10,10,1, 12.0,1,1, 2.981, 10487.585, 487.880, 52857.220 25/11/10,02:33:36,11,10,1, 12.0,1,1, 2.981, 10487.601, 487.889, 52857.237 25/11/10,02:33:36,12,10,1, 12.0,1,1, 2.981, 10487.637, 487.901, 52857.267 25/11/10,02:33:36,13,10,1, 12.0,1,1, 2.981, 10487.600, 487.871, 52857.229 25/11/10,02:33:36,14,10,1, 12.0,1,1, 2.981, 10487.609, 487.873, 52857.197 25/11/10,02:33:36,15,10,1, 12.0,1,1, 2.981, 10487.616, 487.879, 52857.216 25/11/10,02:33:36,16,10,1, 12.0,1,1, 2.981, 10487.609, 487.869, 52857.258 25/11/10,02:33:36,17,10,1, 12.0,1,1, 2.981, 10487.611, 487.865, 52857.209 25/11/10,02:33:36,18,10,1, 12.0,1,1, 2.981, 10487.618, 487.869, 52857.187 25/11/10,02:33:36,19,10,1, 12.0,1,1, 2.981, 10487.625, 487.852, 52857.278 25/11/10,02:33:37,00,09,1, 12.0,1,1, 2.982, 10487.623, 487.852, 52857.278 25/11/10,02:33:37,01,09,1, 12.0,1,1, 2.982, 10487.598, 487.848, 52857.222 25/11/10,02:33:37,02,09,1, 12.0,1,1, 2.982, 10487.617, 487.864, 52857.231 25/11/10,02:33:37,03,09,1, 12.0,1,1, 2.982, 10487.637, 487.821, 52857.234 25/11/10,02:33:37,04,09,1, 12.0,1,1, 2.982, 10487.613, 487.836, 52857.206 25/11/10,02:33:37,05,09,1, 12.0,1,1, 2.982, 10487.637, 487.817, 52857.223 25/11/10,02:33:37,06,09,1, 12.0,1,1, 2.982, 10487.649, 487.829, 52857.277 25/11/10,02:33:37,07,09,1, 12.0,1,1, 2.982, 10487.632, 487.848, 52857.279 25/11/10,02:33:37,08,09,1, 12.0,1,1, 2.982, 10487.641, 487.830, 52857.297 25/11/10,02:33:37,09,09,1, 12.0,1,1, 2.982, 10487.631, 487.841, 52857.273 25/11/10,02:33:37,10,09,1, 12.0,1,1, 2.982, 10487.639, 487.837, 52857.509 25/11/10,02:33:37,11,09,1, 12.0,1,1, 2.982, 10487.669, 487.811, 52857.244 25/11/10,02:33:37,12,09,1, 12.0,1,1, 2.982, 10487.651, 487.822, 52857.189 25/11/10,02:33:37,13,09,1, 12.0,1,1, 2.982, 10487.665, 487.810, 52857.292 25/11/10,02:33:37,14,09,1, 12.0,1,1, 2.982, 10487.683, 487.794, 52857.190 25/11/10,02:33:37,15,09,1, 12.0,1,1, 2.982, 10487.641, 487.813, 52857.269 25/11/10,02:33:37,16,09,1, 12.0,1,1, 2.982, 10487.664, 487.814, 52857.241 25/11/10,02:33:37,17,09,1, 12.0,1,1, 2.982, 10487.682, 487.810, 52857.261 25/11/10,02:33:37,18,09,1, 12.0,1,1, 2.982, 10487.672, 487.797, 52857.234 25/11/10,02:33:37,19,09,1, 12.0,1,1, 2.982, 10487.673, 487.783, 52857.250 25/11/10,02:33:38,00,07,1, 11.9,1,1, 2.983, 10487.665, 487.783, 52857.250 25/11/10,02:33:38,01,07,1, 11.9,1,1, 2.983, 10487.668, 487.769, 52857.231 25/11/10,02:33:38,02,07,1, 11.9,1,1, 2.983, 10487.679, 487.772, 52857.282 25/11/10,02:33:38,03,07,1, 11.9,1,1, 2.983, 10487.677, 487.789, 52857.306 25/11/10,02:33:38,04,07,1, 11.9,1,1, 2.983, 10487.696, 487.781, 52857.272 25/11/10,02:33:38,05,07,1, 11.9,1,1, 2.983, 10487.690, 487.761, 52857.303 25/11/10,02:33:38,06,07,1, 11.9,1,1, 2.983, 10487.683, 487.776, 52857.254 25/11/10,02:33:38,07,07,1, 11.9,1,1, 2.983, 10487.693, 487.769, 52857.222 25/11/10,02:33:38,08,07,1, 11.9,1,1, 2.983, 10487.688, 487.775, 52857.266 25/11/10,02:33:38,09,07,1, 11.9,1,1, 2.983, 10487.702, 487.764, 52857.301 25/11/10,02:33:38,10,07,1, 11.9,1,1, 2.983, 10487.706, 487.768, 52857.285 25/11/10,02:33:38,11,07,1, 11.9,1,1, 2.983, 10487.673, 487.759, 52857.246 25/11/10,02:33:38,12,07,1, 11.9,1,1, 2.983, 10487.711, 487.764, 52857.280 25/11/10,02:33:38,13,07,1, 11.9,1,1, 2.983, 10487.696, 487.765, 52857.293 25/11/10,02:33:38,14,07,1, 11.9,1,1, 2.983, 10487.731, 487.747, 52857.313 25/11/10,02:33:38,15,07,1, 11.9,1,1, 2.983, 10487.706, 487.741, 52857.247 25/11/10,02:33:38,16,07,1, 11.9,1,1, 2.983, 10487.707, 487.735, 52857.215 25/11/10,02:33:38,17,07,1, 11.9,1,1, 2.983, 10487.712, 487.745, 52857.207 25/11/10,02:33:38,18,07,1, 11.9,1,1, 2.983, 10487.699, 487.759, 52857.335 25/11/10,02:33:38,19,07,1, 11.9,1,1, 2.983, 10487.706, 487.722, 52857.318 25/11/10,02:33:39,00,10,1, 11.9,1,1, 2.982, 10487.698, 487.722, 52857.318 25/11/10,02:33:39,01,10,1, 11.9,1,1, 2.982, 10487.720, 487.719, 52857.295 25/11/10,02:33:39,02,10,1, 11.9,1,1, 2.982, 10487.708, 487.737, 52857.313 25/11/10,02:33:39,03,10,1, 11.9,1,1, 2.982, 10487.724, 487.736, 52857.297 25/11/10,02:33:39,04,10,1, 11.9,1,1, 2.982, 10487.719, 487.710, 52857.259 25/11/10,02:33:39,05,10,1, 11.9,1,1, 2.982, 10487.716, 487.730, 52857.336 25/11/10,02:33:39,06,10,1, 11.9,1,1, 2.982, 10487.738, 487.700, 52857.342 25/11/10,02:33:39,07,10,1, 11.9,1,1, 2.982, 10487.729, 487.716, 52857.349 25/11/10,02:33:39,08,10,1, 11.9,1,1, 2.982, 10487.713, 487.715, 52857.344 25/11/10,02:33:39,09,10,1, 11.9,1,1, 2.982, 10487.722, 487.734, 52857.318 25/11/10,02:33:39,10,10,1, 11.9,1,1, 2.982, 10487.696, 487.741, 52857.256 25/11/10,02:33:39,11,10,1, 11.9,1,1, 2.982, 10487.725, 487.713, 52857.327 25/11/10,02:33:39,12,10,1, 11.9,1,1, 2.982, 10487.706, 487.707, 52857.215 25/11/10,02:33:39,13,10,1, 11.9,1,1, 2.982, 10487.703, 487.686, 52857.299 25/11/10,02:33:39,14,10,1, 11.9,1,1, 2.982, 10487.716, 487.684, 52857.327 25/11/10,02:33:39,15,10,1, 11.9,1,1, 2.982, 10487.696, 487.719, 52857.294 25/11/10,02:33:39,16,10,1, 11.9,1,1, 2.982, 10487.721, 487.682, 52857.328 25/11/10,02:33:39,17,10,1, 11.9,1,1, 2.982, 10487.718, 487.691, 52857.317 25/11/10,02:33:39,18,10,1, 11.9,1,1, 2.982, 10487.720, 487.668, 52857.235 25/11/10,02:33:39,19,10,1, 11.9,1,1, 2.982, 10487.724, 487.676, 52857.309 25/11/10,02:33:40,00,10,1, 11.9,1,1, 2.980, 10487.723, 487.676, 52857.309 25/11/10,02:33:40,01,10,1, 11.9,1,1, 2.980, 10487.711, 487.679, 52857.354 25/11/10,02:33:40,02,10,1, 11.9,1,1, 2.980, 10487.702, 487.695, 52857.400 25/11/10,02:33:40,03,10,1, 11.9,1,1, 2.980, 10487.703, 487.685, 52857.371 25/11/10,02:33:40,04,10,1, 11.9,1,1, 2.980, 10487.718, 487.685, 52857.365 25/11/10,02:33:40,05,10,1, 11.9,1,1, 2.980, 10487.713, 487.694, 52857.317 25/11/10,02:33:40,06,10,1, 11.9,1,1, 2.980, 10487.701, 487.709, 52857.353 25/11/10,02:33:40,07,10,1, 11.9,1,1, 2.980, 10487.720, 487.692, 52857.382 25/11/10,02:33:40,08,10,1, 11.9,1,1, 2.980, 10487.729, 487.675, 52857.328 25/11/10,02:33:40,09,10,1, 11.9,1,1, 2.980, 10487.729, 487.669, 52857.327 25/11/10,02:33:40,10,10,1, 11.9,1,1, 2.980, 10487.697, 487.687, 52857.350 25/11/10,02:33:40,11,10,1, 11.9,1,1, 2.980, 10487.704, 487.681, 52857.313 25/11/10,02:33:40,12,10,1, 11.9,1,1, 2.980, 10487.719, 487.668, 52857.318 25/11/10,02:33:40,13,10,1, 11.9,1,1, 2.980, 10487.731, 487.691, 52857.399 25/11/10,02:33:40,14,10,1, 11.9,1,1, 2.980, 10487.729, 487.704, 52857.424 25/11/10,02:33:40,15,10,1, 11.9,1,1, 2.980, 10487.737, 487.669, 52857.287 25/11/10,02:33:40,16,10,1, 11.9,1,1, 2.980, 10487.714, 487.691, 52857.387 25/11/10,02:33:40,17,10,1, 11.9,1,1, 2.980, 10487.706, 487.710, 52857.351 25/11/10,02:33:40,18,10,1, 11.9,1,1, 2.980, 10487.695, 487.686, 52857.315 25/11/10,02:33:40,19,10,1, 11.9,1,1, 2.980, 10487.715, 487.684, 52857.336 25/11/10,02:33:41,00,09,1, 12.0,1,1, 2.981, 10487.715, 487.684, 52857.336 25/11/10,02:33:41,01,09,1, 12.0,1,1, 2.981, 10487.708, 487.659, 52857.390 25/11/10,02:33:41,02,09,1, 12.0,1,1, 2.981, 10487.715, 487.685, 52857.428 25/11/10,02:33:41,03,09,1, 12.0,1,1, 2.981, 10487.704, 487.665, 52857.371 25/11/10,02:33:41,04,09,1, 12.0,1,1, 2.981, 10487.702, 487.680, 52857.405 25/11/10,02:33:41,05,09,1, 12.0,1,1, 2.981, 10487.695, 487.681, 52857.410 25/11/10,02:33:41,06,09,1, 12.0,1,1, 2.981, 10487.676, 487.676, 52857.367 25/11/10,02:33:41,07,09,1, 12.0,1,1, 2.981, 10487.709, 487.682, 52857.404 25/11/10,02:33:41,08,09,1, 12.0,1,1, 2.981, 10487.717, 487.668, 52857.366 25/11/10,02:33:41,09,09,1, 12.0,1,1, 2.981, 10487.682, 487.690, 52857.346 25/11/10,02:33:41,10,09,1, 12.0,1,1, 2.981, 10487.681, 487.657, 52857.410 25/11/10,02:33:41,11,09,1, 12.0,1,1, 2.981, 10487.707, 487.701, 52857.404 25/11/10,02:33:41,12,09,1, 12.0,1,1, 2.981, 10487.701, 487.657, 52857.369 25/11/10,02:33:41,13,09,1, 12.0,1,1, 2.981, 10487.664, 487.686, 52857.497 25/11/10,02:33:41,14,09,1, 12.0,1,1, 2.981, 10487.704, 487.674, 52857.335 25/11/10,02:33:41,15,09,1, 12.0,1,1, 2.981, 10487.680, 487.674, 52857.433 25/11/10,02:33:41,16,09,1, 12.0,1,1, 2.981, 10487.703, 487.664, 52857.340 25/11/10,02:33:41,17,09,1, 12.0,1,1, 2.981, 10487.706, 487.679, 52857.368 25/11/10,02:33:41,18,09,1, 12.0,1,1, 2.981, 10487.700, 487.670, 52857.414 25/11/10,02:33:41,19,09,1, 12.0,1,1, 2.981, 10487.700, 487.667, 52857.374 25/11/10,02:33:42,00,09,1, 11.9,1,1, 2.981, 10487.698, 487.667, 52857.374 25/11/10,02:33:42,01,09,1, 11.9,1,1, 2.981, 10487.660, 487.677, 52857.396 25/11/10,02:33:42,02,09,1, 11.9,1,1, 2.981, 10487.669, 487.686, 52857.349 25/11/10,02:33:42,03,09,1, 11.9,1,1, 2.981, 10487.688, 487.686, 52857.372 25/11/10,02:33:42,04,09,1, 11.9,1,1, 2.981, 10487.669, 487.677, 52857.374 25/11/10,02:33:42,05,09,1, 11.9,1,1, 2.981, 10487.660, 487.680, 52857.320 25/11/10,02:33:42,06,09,1, 11.9,1,1, 2.981, 10487.663, 487.679, 52857.367 25/11/10,02:33:42,07,09,1, 11.9,1,1, 2.981, 10487.658, 487.674, 52857.435 25/11/10,02:33:42,08,09,1, 11.9,1,1, 2.981, 10487.683, 487.693, 52857.437 25/11/10,02:33:42,09,09,1, 11.9,1,1, 2.981, 10487.660, 487.691, 52857.450 25/11/10,02:33:42,10,09,1, 11.9,1,1, 2.981, 10487.648, 487.681, 52857.485 25/11/10,02:33:42,11,09,1, 11.9,1,1, 2.981, 10487.664, 487.695, 52857.481 25/11/10,02:33:42,12,09,1, 11.9,1,1, 2.981, 10487.688, 487.668, 52857.460 25/11/10,02:33:42,13,09,1, 11.9,1,1, 2.981, 10487.661, 487.672, 52857.406 25/11/10,02:33:42,14,09,1, 11.9,1,1, 2.981, 10487.676, 487.686, 52857.453 25/11/10,02:33:42,15,09,1, 11.9,1,1, 2.981, 10487.647, 487.666, 52857.404 25/11/10,02:33:42,16,09,1, 11.9,1,1, 2.981, 10487.646, 487.694, 52857.437 25/11/10,02:33:42,17,09,1, 11.9,1,1, 2.981, 10487.659, 487.699, 52857.446 25/11/10,02:33:42,18,09,1, 11.9,1,1, 2.981, 10487.641, 487.695, 52857.494 25/11/10,02:33:42,19,09,1, 11.9,1,1, 2.981, 10487.651, 487.684, 52857.431 25/11/10,02:33:43,00,08,1, 11.9,1,1, 2.983, 10487.648, 487.684, 52857.431 25/11/10,02:33:43,01,08,1, 11.9,1,1, 2.983, 10487.625, 487.699, 52857.474 25/11/10,02:33:43,02,08,1, 11.9,1,1, 2.983, 10487.630, 487.682, 52857.469 25/11/10,02:33:43,03,08,1, 11.9,1,1, 2.983, 10487.633, 487.672, 52857.405 25/11/10,02:33:43,04,08,1, 11.9,1,1, 2.983, 10487.613, 487.674, 52857.392 25/11/10,02:33:43,05,08,1, 11.9,1,1, 2.983, 10487.615, 487.678, 52857.488 25/11/10,02:33:43,06,08,1, 11.9,1,1, 2.983, 10487.601, 487.671, 52857.471 25/11/10,02:33:43,07,08,1, 11.9,1,1, 2.983, 10487.597, 487.642, 52857.352 25/11/10,02:33:43,08,08,1, 11.9,1,1, 2.983, 10487.603, 487.661, 52857.427 25/11/10,02:33:43,09,08,1, 11.9,1,1, 2.983, 10487.623, 487.670, 52857.438 25/11/10,02:33:43,10,08,1, 11.9,1,1, 2.983, 10487.604, 487.680, 52857.419 25/11/10,02:33:43,11,08,1, 11.9,1,1, 2.983, 10487.604, 487.684, 52857.409 25/11/10,02:33:43,12,08,1, 11.9,1,1, 2.983, 10487.603, 487.684, 52857.431 25/11/10,02:33:43,13,08,1, 11.9,1,1, 2.983, 10487.617, 487.688, 52857.449 25/11/10,02:33:43,14,08,1, 11.9,1,1, 2.983, 10487.598, 487.681, 52857.456 25/11/10,02:33:43,15,08,1, 11.9,1,1, 2.983, 10487.601, 487.670, 52857.402 25/11/10,02:33:43,16,08,1, 11.9,1,1, 2.983, 10487.598, 487.654, 52857.436 25/11/10,02:33:43,17,08,1, 11.9,1,1, 2.983, 10487.596, 487.652, 52857.438 25/11/10,02:33:43,18,08,1, 11.9,1,1, 2.983, 10487.584, 487.650, 52857.457 25/11/10,02:33:43,19,08,1, 11.9,1,1, 2.983, 10487.568, 487.665, 52857.477 25/11/10,02:33:44,00,09,1, 12.0,1,1, 2.983, 10487.565, 487.665, 52857.477 25/11/10,02:33:44,01,09,1, 12.0,1,1, 2.983, 10487.563, 487.659, 52857.412 25/11/10,02:33:44,02,09,1, 12.0,1,1, 2.983, 10487.598, 487.671, 52857.444 25/11/10,02:33:44,03,09,1, 12.0,1,1, 2.983, 10487.579, 487.660, 52857.516 25/11/10,02:33:44,04,09,1, 12.0,1,1, 2.983, 10487.570, 487.668, 52857.447 25/11/10,02:33:44,05,09,1, 12.0,1,1, 2.983, 10487.584, 487.673, 52857.511 25/11/10,02:33:44,06,09,1, 12.0,1,1, 2.983, 10487.574, 487.676, 52857.411 25/11/10,02:33:44,07,09,1, 12.0,1,1, 2.983, 10487.541, 487.655, 52857.484 25/11/10,02:33:44,08,09,1, 12.0,1,1, 2.983, 10487.537, 487.663, 52857.472 25/11/10,02:33:44,09,09,1, 12.0,1,1, 2.983, 10487.544, 487.662, 52857.282 25/11/10,02:33:44,10,09,1, 12.0,1,1, 2.983, 10487.563, 487.668, 52857.448 25/11/10,02:33:44,11,09,1, 12.0,1,1, 2.983, 10487.577, 487.659, 52857.390 25/11/10,02:33:44,12,09,1, 12.0,1,1, 2.983, 10487.570, 487.643, 52857.481 25/11/10,02:33:44,13,09,1, 12.0,1,1, 2.983, 10487.534, 487.648, 52857.433 25/11/10,02:33:44,14,09,1, 12.0,1,1, 2.983, 10487.558, 487.672, 52857.466 25/11/10,02:33:44,15,09,1, 12.0,1,1, 2.983, 10487.531, 487.706, 52857.520 25/11/10,02:33:44,16,09,1, 12.0,1,1, 2.983, 10487.521, 487.654, 52857.430 25/11/10,02:33:44,17,09,1, 12.0,1,1, 2.983, 10487.531, 487.659, 52857.484 25/11/10,02:33:44,18,09,1, 12.0,1,1, 2.983, 10487.533, 487.676, 52857.430 25/11/10,02:33:44,19,09,1, 12.0,1,1, 2.983, 10487.517, 487.668, 52857.465 25/11/10,02:33:45,00,08,1, 11.9,1,1, 2.980, 10487.515, 487.668, 52857.465 25/11/10,02:33:45,01,08,1, 11.9,1,1, 2.980, 10487.543, 487.684, 52857.468 25/11/10,02:33:45,02,08,1, 11.9,1,1, 2.980, 10487.537, 487.662, 52857.437 25/11/10,02:33:45,03,08,1, 11.9,1,1, 2.980, 10487.527, 487.661, 52857.495 25/11/10,02:33:45,04,08,1, 11.9,1,1, 2.980, 10487.526, 487.666, 52857.453 25/11/10,02:33:45,05,08,1, 11.9,1,1, 2.980, 10487.527, 487.664, 52857.473 25/11/10,02:33:45,06,08,1, 11.9,1,1, 2.980, 10487.499, 487.660, 52857.470 25/11/10,02:33:45,07,08,1, 11.9,1,1, 2.980, 10487.494, 487.643, 52857.468 25/11/10,02:33:45,08,08,1, 11.9,1,1, 2.980, 10487.500, 487.637, 52857.440 25/11/10,02:33:45,09,08,1, 11.9,1,1, 2.980, 10487.510, 487.650, 52857.461 25/11/10,02:33:45,10,08,1, 11.9,1,1, 2.980, 10487.494, 487.653, 52857.476 25/11/10,02:33:45,11,08,1, 11.9,1,1, 2.980, 10487.485, 487.655, 52857.547 25/11/10,02:33:45,12,08,1, 11.9,1,1, 2.980, 10487.502, 487.647, 52857.514 25/11/10,02:33:45,13,08,1, 11.9,1,1, 2.980, 10487.486, 487.650, 52857.479 25/11/10,02:33:45,14,08,1, 11.9,1,1, 2.980, 10487.498, 487.664, 52857.475 25/11/10,02:33:45,15,08,1, 11.9,1,1, 2.980, 10487.498, 487.651, 52857.417 25/11/10,02:33:45,16,08,1, 11.9,1,1, 2.980, 10487.500, 487.648, 52857.429 25/11/10,02:33:45,17,08,1, 11.9,1,1, 2.980, 10487.511, 487.650, 52857.510 25/11/10,02:33:45,18,08,1, 11.9,1,1, 2.980, 10487.495, 487.645, 52857.411 25/11/10,02:33:45,19,08,1, 11.9,1,1, 2.980, 10487.502, 487.633, 52857.532 25/11/10,02:33:46,00,08,1, 12.0,1,1, 2.981, 10487.498, 487.633, 52857.532 25/11/10,02:33:46,01,08,1, 12.0,1,1, 2.981, 10487.491, 487.629, 52857.534 25/11/10,02:33:46,02,08,1, 12.0,1,1, 2.981, 10487.487, 487.632, 52857.438 25/11/10,02:33:46,03,08,1, 12.0,1,1, 2.981, 10487.489, 487.667, 52857.458 25/11/10,02:33:46,04,08,1, 12.0,1,1, 2.981, 10487.484, 487.637, 52857.402 25/11/10,02:33:46,05,08,1, 12.0,1,1, 2.981, 10487.481, 487.646, 52857.416 25/11/10,02:33:46,06,08,1, 12.0,1,1, 2.981, 10487.502, 487.636, 52857.504 25/11/10,02:33:46,07,08,1, 12.0,1,1, 2.981, 10487.477, 487.657, 52857.386 25/11/10,02:33:46,08,08,1, 12.0,1,1, 2.981, 10487.473, 487.649, 52857.449 25/11/10,02:33:46,09,08,1, 12.0,1,1, 2.981, 10487.478, 487.619, 52857.344 25/11/10,02:33:46,10,08,1, 12.0,1,1, 2.981, 10487.457, 487.659, 52857.508 25/11/10,02:33:46,11,08,1, 12.0,1,1, 2.981, 10487.468, 487.654, 52857.429 25/11/10,02:33:46,12,08,1, 12.0,1,1, 2.981, 10487.481, 487.656, 52857.504 25/11/10,02:33:46,13,08,1, 12.0,1,1, 2.981, 10487.492, 487.639, 52857.469 25/11/10,02:33:46,14,08,1, 12.0,1,1, 2.981, 10487.486, 487.654, 52857.401 25/11/10,02:33:46,15,08,1, 12.0,1,1, 2.981, 10487.512, 487.629, 52857.451 25/11/10,02:33:46,16,08,1, 12.0,1,1, 2.981, 10487.465, 487.656, 52857.420 25/11/10,02:33:46,17,08,1, 12.0,1,1, 2.981, 10487.490, 487.650, 52857.502 25/11/10,02:33:46,18,08,1, 12.0,1,1, 2.981, 10487.475, 487.629, 52857.490 25/11/10,02:33:46,19,08,1, 12.0,1,1, 2.981, 10487.469, 487.626, 52857.444 25/11/10,02:33:47,00,08,1, 12.0,1,1, 2.980, 10487.465, 487.626, 52857.444 25/11/10,02:33:47,01,08,1, 12.0,1,1, 2.980, 10487.478, 487.635, 52857.461 25/11/10,02:33:47,02,08,1, 12.0,1,1, 2.980, 10487.495, 487.645, 52857.495 25/11/10,02:33:47,03,08,1, 12.0,1,1, 2.980, 10487.481, 487.646, 52857.530 25/11/10,02:33:47,04,08,1, 12.0,1,1, 2.980, 10487.470, 487.668, 52857.492 25/11/10,02:33:47,05,08,1, 12.0,1,1, 2.980, 10487.465, 487.664, 52857.550 25/11/10,02:33:47,06,08,1, 12.0,1,1, 2.980, 10487.476, 487.640, 52857.482 25/11/10,02:33:47,07,08,1, 12.0,1,1, 2.980, 10487.491, 487.644, 52857.465 25/11/10,02:33:47,08,08,1, 12.0,1,1, 2.980, 10487.470, 487.640, 52857.424 25/11/10,02:33:47,09,08,1, 12.0,1,1, 2.980, 10487.481, 487.676, 52857.413 25/11/10,02:33:47,10,08,1, 12.0,1,1, 2.980, 10487.473, 487.656, 52857.530 25/11/10,02:33:47,11,08,1, 12.0,1,1, 2.980, 10487.444, 487.629, 52857.488 25/11/10,02:33:47,12,08,1, 12.0,1,1, 2.980, 10487.456, 487.633, 52857.452 25/11/10,02:33:47,13,08,1, 12.0,1,1, 2.980, 10487.461, 487.641, 52857.394 25/11/10,02:33:47,14,08,1, 12.0,1,1, 2.980, 10487.476, 487.642, 52857.475 25/11/10,02:33:47,15,08,1, 12.0,1,1, 2.980, 10487.456, 487.658, 52857.432 25/11/10,02:33:47,16,08,1, 12.0,1,1, 2.980, 10487.464, 487.633, 52857.421 25/11/10,02:33:47,17,08,1, 12.0,1,1, 2.980, 10487.479, 487.670, 52857.512 25/11/10,02:33:47,18,08,1, 12.0,1,1, 2.980, 10487.472, 487.656, 52857.518 25/11/10,02:33:47,19,08,1, 12.0,1,1, 2.980, 10487.485, 487.671, 52857.516 25/11/10,02:33:48,00,08,1, 11.9,1,1, 2.985, 10487.481, 487.671, 52857.516 25/11/10,02:33:48,01,08,1, 11.9,1,1, 2.985, 10487.470, 487.664, 52857.485 25/11/10,02:33:48,02,08,1, 11.9,1,1, 2.985, 10487.485, 487.660, 52857.478 25/11/10,02:33:48,03,08,1, 11.9,1,1, 2.985, 10487.485, 487.628, 52857.471 25/11/10,02:33:48,04,08,1, 11.9,1,1, 2.985, 10487.478, 487.656, 52857.506 25/11/10,02:33:48,05,08,1, 11.9,1,1, 2.985, 10487.503, 487.664, 52857.454 25/11/10,02:33:48,06,08,1, 11.9,1,1, 2.985, 10487.486, 487.633, 52857.474 25/11/10,02:33:48,07,08,1, 11.9,1,1, 2.985, 10487.492, 487.668, 52857.494 25/11/10,02:33:48,08,08,1, 11.9,1,1, 2.985, 10487.493, 487.639, 52857.438 25/11/10,02:33:48,09,08,1, 11.9,1,1, 2.985, 10487.490, 487.662, 52857.498 25/11/10,02:33:48,10,08,1, 11.9,1,1, 2.985, 10487.485, 487.671, 52857.563 25/11/10,02:33:48,11,08,1, 11.9,1,1, 2.985, 10487.506, 487.648, 52857.464 25/11/10,02:33:48,12,08,1, 11.9,1,1, 2.985, 10487.482, 487.644, 52857.429 25/11/10,02:33:48,13,08,1, 11.9,1,1, 2.985, 10487.463, 487.657, 52857.543 25/11/10,02:33:48,14,08,1, 11.9,1,1, 2.985, 10487.491, 487.638, 52857.530 25/11/10,02:33:48,15,08,1, 11.9,1,1, 2.985, 10487.505, 487.668, 52857.444 25/11/10,02:33:48,16,08,1, 11.9,1,1, 2.985, 10487.515, 487.661, 52857.608 25/11/10,02:33:48,17,08,1, 11.9,1,1, 2.985, 10487.487, 487.672, 52857.538 25/11/10,02:33:48,18,08,1, 11.9,1,1, 2.985, 10487.510, 487.655, 52857.537 25/11/10,02:33:48,19,08,1, 11.9,1,1, 2.985, 10487.477, 487.669, 52857.500 25/11/10,02:33:49,00,09,1, 11.9,1,1, 2.982, 10487.473, 487.669, 52857.500 25/11/10,02:33:49,01,09,1, 11.9,1,1, 2.982, 10487.505, 487.652, 52857.492 25/11/10,02:33:49,02,09,1, 11.9,1,1, 2.982, 10487.504, 487.650, 52857.426 25/11/10,02:33:49,03,09,1, 11.9,1,1, 2.982, 10487.493, 487.657, 52857.518 25/11/10,02:33:49,04,09,1, 11.9,1,1, 2.982, 10487.527, 487.648, 52857.484 25/11/10,02:33:49,05,09,1, 11.9,1,1, 2.982, 10487.534, 487.649, 52857.446 25/11/10,02:33:49,06,09,1, 11.9,1,1, 2.982, 10487.537, 487.669, 52857.549 25/11/10,02:33:49,07,09,1, 11.9,1,1, 2.982, 10487.517, 487.656, 52857.460 25/11/10,02:33:49,08,09,1, 11.9,1,1, 2.982, 10487.512, 487.660, 52857.537 25/11/10,02:33:49,09,09,1, 11.9,1,1, 2.982, 10487.538, 487.658, 52857.447 25/11/10,02:33:49,10,09,1, 11.9,1,1, 2.982, 10487.520, 487.654, 52857.507 25/11/10,02:33:49,11,09,1, 11.9,1,1, 2.982, 10487.514, 487.651, 52857.446 25/11/10,02:33:49,12,09,1, 11.9,1,1, 2.982, 10487.500, 487.671, 52857.551 25/11/10,02:33:49,13,09,1, 11.9,1,1, 2.982, 10487.494, 487.649, 52857.534 25/11/10,02:33:49,14,09,1, 11.9,1,1, 2.982, 10487.524, 487.670, 52857.569 25/11/10,02:33:49,15,09,1, 11.9,1,1, 2.982, 10487.518, 487.645, 52857.441 25/11/10,02:33:49,16,09,1, 11.9,1,1, 2.982, 10487.548, 487.655, 52857.452 25/11/10,02:33:49,17,09,1, 11.9,1,1, 2.982, 10487.527, 487.647, 52857.455 25/11/10,02:33:49,18,09,1, 11.9,1,1, 2.982, 10487.524, 487.639, 52857.470 25/11/10,02:33:49,19,09,1, 11.9,1,1, 2.982, 10487.539, 487.643, 52857.557 25/11/10,02:33:50,00,08,1, 11.9,1,1, 2.987, 10487.531, 487.643, 52857.557 25/11/10,02:33:50,01,08,1, 11.9,1,1, 2.987, 10487.556, 487.642, 52857.547 25/11/10,02:33:50,02,08,1, 11.9,1,1, 2.987, 10487.547, 487.615, 52857.524 25/11/10,02:33:50,03,08,1, 11.9,1,1, 2.987, 10487.555, 487.623, 52857.526 25/11/10,02:33:50,04,08,1, 11.9,1,1, 2.987, 10487.534, 487.616, 52857.457 25/11/10,02:33:50,05,08,1, 11.9,1,1, 2.987, 10487.556, 487.640, 52857.492 25/11/10,02:33:50,06,08,1, 11.9,1,1, 2.987, 10487.542, 487.626, 52857.487 25/11/10,02:33:50,07,08,1, 11.9,1,1, 2.987, 10487.573, 487.633, 52857.515 25/11/10,02:33:50,08,08,1, 11.9,1,1, 2.987, 10487.560, 487.630, 52857.434 25/11/10,02:33:50,09,08,1, 11.9,1,1, 2.987, 10487.597, 487.637, 52857.554 25/11/10,02:33:50,10,08,1, 11.9,1,1, 2.987, 10487.578, 487.625, 52857.539 25/11/10,02:33:50,11,08,1, 11.9,1,1, 2.987, 10487.590, 487.626, 52857.496 25/11/10,02:33:50,12,08,1, 11.9,1,1, 2.987, 10487.587, 487.607, 52857.498 25/11/10,02:33:50,13,08,1, 11.9,1,1, 2.987, 10487.575, 487.625, 52857.531 25/11/10,02:33:50,14,08,1, 11.9,1,1, 2.987, 10487.576, 487.624, 52857.536 25/11/10,02:33:50,15,08,1, 11.9,1,1, 2.987, 10487.594, 487.621, 52857.528 25/11/10,02:33:50,16,08,1, 11.9,1,1, 2.987, 10487.569, 487.615, 52857.466 25/11/10,02:33:50,17,08,1, 11.9,1,1, 2.987, 10487.612, 487.598, 52857.500 25/11/10,02:33:50,18,08,1, 11.9,1,1, 2.987, 10487.585, 487.606, 52857.464 25/11/10,02:33:50,19,08,1, 11.9,1,1, 2.987, 10487.575, 487.594, 52857.462 25/11/10,02:33:51,00,08,1, 11.9,1,1, 2.982, 10487.573, 487.594, 52857.462 25/11/10,02:33:51,01,08,1, 11.9,1,1, 2.982, 10487.599, 487.606, 52857.543 25/11/10,02:33:51,02,08,1, 11.9,1,1, 2.982, 10487.634, 487.592, 52857.444 25/11/10,02:33:51,03,08,1, 11.9,1,1, 2.982, 10487.625, 487.599, 52857.452 25/11/10,02:33:51,04,08,1, 11.9,1,1, 2.982, 10487.638, 487.586, 52857.526 25/11/10,02:33:51,05,08,1, 11.9,1,1, 2.982, 10487.625, 487.607, 52857.480 25/11/10,02:33:51,06,08,1, 11.9,1,1, 2.982, 10487.632, 487.608, 52857.602 25/11/10,02:33:51,07,08,1, 11.9,1,1, 2.982, 10487.633, 487.603, 52857.522 25/11/10,02:33:51,08,08,1, 11.9,1,1, 2.982, 10487.624, 487.600, 52857.566 25/11/10,02:33:51,09,08,1, 11.9,1,1, 2.982, 10487.636, 487.616, 52857.467 25/11/10,02:33:51,10,08,1, 11.9,1,1, 2.982, 10487.642, 487.594, 52857.519 25/11/10,02:33:51,11,08,1, 11.9,1,1, 2.982, 10487.651, 487.582, 52857.472 25/11/10,02:33:51,12,08,1, 11.9,1,1, 2.982, 10487.644, 487.631, 52857.505 25/11/10,02:33:51,13,08,1, 11.9,1,1, 2.982, 10487.674, 487.609, 52857.482 25/11/10,02:33:51,14,08,1, 11.9,1,1, 2.982, 10487.662, 487.595, 52857.508 25/11/10,02:33:51,15,08,1, 11.9,1,1, 2.982, 10487.704, 487.614, 52857.482 25/11/10,02:33:51,16,08,1, 11.9,1,1, 2.982, 10487.685, 487.615, 52857.494 25/11/10,02:33:51,17,08,1, 11.9,1,1, 2.982, 10487.690, 487.600, 52857.557 25/11/10,02:33:51,18,08,1, 11.9,1,1, 2.982, 10487.669, 487.617, 52857.532 25/11/10,02:33:51,19,08,1, 11.9,1,1, 2.982, 10487.669, 487.609, 52857.536 25/11/10,02:33:52,00,08,1, 11.9,1,1, 2.979, 10487.665, 487.609, 52857.536 25/11/10,02:33:52,01,08,1, 11.9,1,1, 2.979, 10487.686, 487.611, 52857.530 25/11/10,02:33:52,02,08,1, 11.9,1,1, 2.979, 10487.717, 487.623, 52857.491 25/11/10,02:33:52,03,08,1, 11.9,1,1, 2.979, 10487.694, 487.616, 52857.520 25/11/10,02:33:52,04,08,1, 11.9,1,1, 2.979, 10487.728, 487.599, 52857.513 25/11/10,02:33:52,05,08,1, 11.9,1,1, 2.979, 10487.712, 487.603, 52857.523 25/11/10,02:33:52,06,08,1, 11.9,1,1, 2.979, 10487.726, 487.625, 52857.590 25/11/10,02:33:52,07,08,1, 11.9,1,1, 2.979, 10487.710, 487.603, 52857.521 25/11/10,02:33:52,08,08,1, 11.9,1,1, 2.979, 10487.732, 487.588, 52857.559 25/11/10,02:33:52,09,08,1, 11.9,1,1, 2.979, 10487.764, 487.603, 52857.447 25/11/10,02:33:52,10,08,1, 11.9,1,1, 2.979, 10487.756, 487.616, 52857.498 25/11/10,02:33:52,11,08,1, 11.9,1,1, 2.979, 10487.733, 487.611, 52857.525 25/11/10,02:33:52,12,08,1, 11.9,1,1, 2.979, 10487.762, 487.586, 52857.533 25/11/10,02:33:52,13,08,1, 11.9,1,1, 2.979, 10487.746, 487.614, 52857.535 25/11/10,02:33:52,14,08,1, 11.9,1,1, 2.979, 10487.771, 487.612, 52857.561 25/11/10,02:33:52,15,08,1, 11.9,1,1, 2.979, 10487.787, 487.601, 52857.470 25/11/10,02:33:52,16,08,1, 11.9,1,1, 2.979, 10487.780, 487.614, 52857.486 25/11/10,02:33:52,17,08,1, 11.9,1,1, 2.979, 10487.784, 487.606, 52857.574 25/11/10,02:33:52,18,08,1, 11.9,1,1, 2.979, 10487.785, 487.592, 52857.461 25/11/10,02:33:52,19,08,1, 11.9,1,1, 2.979, 10487.793, 487.605, 52857.555 25/11/10,02:33:53,00,09,1, 11.9,1,1, 2.983, 10487.790, 487.605, 52857.555 25/11/10,02:33:53,01,09,1, 11.9,1,1, 2.983, 10487.796, 487.625, 52857.530 25/11/10,02:33:53,02,09,1, 11.9,1,1, 2.983, 10487.796, 487.608, 52857.577 25/11/10,02:33:53,03,09,1, 11.9,1,1, 2.983, 10487.826, 487.616, 52857.494 25/11/10,02:33:53,04,09,1, 11.9,1,1, 2.983, 10487.827, 487.605, 52857.492 25/11/10,02:33:53,05,09,1, 11.9,1,1, 2.983, 10487.792, 487.609, 52857.601 25/11/10,02:33:53,06,09,1, 11.9,1,1, 2.983, 10487.816, 487.634, 52857.566 25/11/10,02:33:53,07,09,1, 11.9,1,1, 2.983, 10487.832, 487.601, 52857.559 25/11/10,02:33:53,08,09,1, 11.9,1,1, 2.983, 10487.838, 487.621, 52857.510 25/11/10,02:33:53,09,09,1, 11.9,1,1, 2.983, 10487.830, 487.592, 52857.505 25/11/10,02:33:53,10,09,1, 11.9,1,1, 2.983, 10487.842, 487.626, 52857.538 25/11/10,02:33:53,11,09,1, 11.9,1,1, 2.983, 10487.825, 487.602, 52857.564 25/11/10,02:33:53,12,09,1, 11.9,1,1, 2.983, 10487.836, 487.630, 52857.560 25/11/10,02:33:53,13,09,1, 11.9,1,1, 2.983, 10487.843, 487.619, 52857.496 25/11/10,02:33:53,14,09,1, 11.9,1,1, 2.983, 10487.842, 487.610, 52857.543 25/11/10,02:33:53,15,09,1, 11.9,1,1, 2.983, 10487.876, 487.592, 52857.537 25/11/10,02:33:53,16,09,1, 11.9,1,1, 2.983, 10487.862, 487.604, 52857.474 25/11/10,02:33:53,17,09,1, 11.9,1,1, 2.983, 10487.860, 487.631, 52857.503 25/11/10,02:33:53,18,09,1, 11.9,1,1, 2.983, 10487.865, 487.603, 52857.521 25/11/10,02:33:53,19,09,1, 11.9,1,1, 2.983, 10487.899, 487.634, 52857.465 25/11/10,02:33:54,00,09,1, 11.8,1,1, 2.983, 10487.899, 487.634, 52857.465 25/11/10,02:33:54,01,09,1, 11.8,1,1, 2.983, 10487.886, 487.618, 52857.540 25/11/10,02:33:54,02,09,1, 11.8,1,1, 2.983, 10487.886, 487.633, 52857.595 25/11/10,02:33:54,03,09,1, 11.8,1,1, 2.983, 10487.880, 487.620, 52857.646 25/11/10,02:33:54,04,09,1, 11.8,1,1, 2.983, 10487.976, 487.605, 52857.262 25/11/10,02:33:54,05,09,1, 11.8,1,1, 2.983, 10487.920, 487.615, 52857.646 25/11/10,02:33:54,06,09,1, 11.8,1,1, 2.983, 10487.940, 487.613, 52857.601 25/11/10,02:33:54,07,09,1, 11.8,1,1, 2.983, 10487.929, 487.619, 52857.554 25/11/10,02:33:54,08,09,1, 11.8,1,1, 2.983, 10487.931, 487.635, 52857.478 25/11/10,02:33:54,09,09,1, 11.8,1,1, 2.983, 10487.964, 487.625, 52857.527 25/11/10,02:33:54,10,09,1, 11.8,1,1, 2.983, 10487.933, 487.598, 52857.497 25/11/10,02:33:54,11,09,1, 11.8,1,1, 2.983, 10487.964, 487.614, 52857.556 25/11/10,02:33:54,12,09,1, 11.8,1,1, 2.983, 10487.955, 487.630, 52857.545 25/11/10,02:33:54,13,09,1, 11.8,1,1, 2.983, 10487.960, 487.633, 52857.599 25/11/10,02:33:54,14,09,1, 11.8,1,1, 2.983, 10487.979, 487.631, 52857.563 25/11/10,02:33:54,15,09,1, 11.8,1,1, 2.983, 10487.965, 487.647, 52857.533 25/11/10,02:33:54,16,09,1, 11.8,1,1, 2.983, 10487.973, 487.628, 52857.568 25/11/10,02:33:54,17,09,1, 11.8,1,1, 2.983, 10487.988, 487.642, 52857.559 25/11/10,02:33:54,18,09,1, 11.8,1,1, 2.983, 10487.994, 487.651, 52857.553 25/11/10,02:33:54,19,09,1, 11.8,1,1, 2.983, 10487.970, 487.648, 52857.479 25/11/10,02:33:55,00,07,1, 11.9,1,1, 2.979, 10487.965, 487.648, 52857.479 25/11/10,02:33:55,01,07,1, 11.9,1,1, 2.979, 10487.973, 487.633, 52857.599 25/11/10,02:33:55,02,07,1, 11.9,1,1, 2.979, 10487.975, 487.635, 52857.479 25/11/10,02:33:55,03,07,1, 11.9,1,1, 2.979, 10488.000, 487.641, 52857.550 25/11/10,02:33:55,04,07,1, 11.9,1,1, 2.979, 10488.001, 487.632, 52857.551 25/11/10,02:33:55,05,07,1, 11.9,1,1, 2.979, 10488.006, 487.646, 52857.545 25/11/10,02:33:55,06,07,1, 11.9,1,1, 2.979, 10488.026, 487.630, 52857.595 25/11/10,02:33:55,07,07,1, 11.9,1,1, 2.979, 10487.992, 487.637, 52857.553 25/11/10,02:33:55,08,07,1, 11.9,1,1, 2.979, 10487.996, 487.627, 52857.532 25/11/10,02:33:55,09,07,1, 11.9,1,1, 2.979, 10488.013, 487.627, 52857.591 25/11/10,02:33:55,10,07,1, 11.9,1,1, 2.979, 10488.002, 487.629, 52857.564 25/11/10,02:33:55,11,07,1, 11.9,1,1, 2.979, 10488.043, 487.631, 52857.541 25/11/10,02:33:55,12,07,1, 11.9,1,1, 2.979, 10488.043, 487.623, 52857.577 25/11/10,02:33:55,13,07,1, 11.9,1,1, 2.979, 10488.036, 487.635, 52857.538 25/11/10,02:33:55,14,07,1, 11.9,1,1, 2.979, 10488.057, 487.607, 52857.549 25/11/10,02:33:55,15,07,1, 11.9,1,1, 2.979, 10488.063, 487.621, 52857.536 25/11/10,02:33:55,16,07,1, 11.9,1,1, 2.979, 10488.056, 487.648, 52857.629 25/11/10,02:33:55,17,07,1, 11.9,1,1, 2.979, 10488.070, 487.641, 52857.514 25/11/10,02:33:55,18,07,1, 11.9,1,1, 2.979, 10488.086, 487.631, 52857.530 25/11/10,02:33:55,19,07,1, 11.9,1,1, 2.979, 10488.066, 487.631, 52857.514 25/11/10,02:33:56,00,09,1, 11.9,1,1, 2.979, 10488.065, 487.631, 52857.514 25/11/10,02:33:56,01,09,1, 11.9,1,1, 2.979, 10488.066, 487.628, 52857.561 25/11/10,02:33:56,02,09,1, 11.9,1,1, 2.979, 10488.062, 487.635, 52857.523 25/11/10,02:33:56,03,09,1, 11.9,1,1, 2.979, 10488.069, 487.629, 52857.526 25/11/10,02:33:56,04,09,1, 11.9,1,1, 2.979, 10488.087, 487.618, 52857.589 25/11/10,02:33:56,05,09,1, 11.9,1,1, 2.979, 10488.084, 487.627, 52857.520 25/11/10,02:33:56,06,09,1, 11.9,1,1, 2.979, 10488.086, 487.640, 52857.516 25/11/10,02:33:56,07,09,1, 11.9,1,1, 2.979, 10488.096, 487.599, 52857.526 25/11/10,02:33:56,08,09,1, 11.9,1,1, 2.979, 10488.099, 487.612, 52857.541 25/11/10,02:33:56,09,09,1, 11.9,1,1, 2.979, 10488.083, 487.599, 52857.567 25/11/10,02:33:56,10,09,1, 11.9,1,1, 2.979, 10488.086, 487.622, 52857.542 25/11/10,02:33:56,11,09,1, 11.9,1,1, 2.979, 10488.076, 487.597, 52857.523 25/11/10,02:33:56,12,09,1, 11.9,1,1, 2.979, 10488.103, 487.618, 52857.542 25/11/10,02:33:56,13,09,1, 11.9,1,1, 2.979, 10488.122, 487.608, 52857.505 25/11/10,02:33:56,14,09,1, 11.9,1,1, 2.979, 10488.117, 487.605, 52857.516 25/11/10,02:33:56,15,09,1, 11.9,1,1, 2.979, 10488.113, 487.608, 52857.530 25/11/10,02:33:56,16,09,1, 11.9,1,1, 2.979, 10488.111, 487.600, 52857.475 25/11/10,02:33:56,17,09,1, 11.9,1,1, 2.979, 10488.127, 487.601, 52857.503 25/11/10,02:33:56,18,09,1, 11.9,1,1, 2.979, 10488.143, 487.578, 52857.532 25/11/10,02:33:56,19,09,1, 11.9,1,1, 2.979, 10488.122, 487.609, 52857.540 25/11/10,02:33:57,00,08,1, 11.9,1,1, 2.982, 10488.116, 487.609, 52857.540 25/11/10,02:33:57,01,08,1, 11.9,1,1, 2.982, 10488.169, 487.614, 52857.542 25/11/10,02:33:57,02,08,1, 11.9,1,1, 2.982, 10488.152, 487.618, 52857.588 25/11/10,02:33:57,03,08,1, 11.9,1,1, 2.982, 10488.148, 487.607, 52857.503 25/11/10,02:33:57,04,08,1, 11.9,1,1, 2.982, 10488.137, 487.627, 52857.580 25/11/10,02:33:57,05,08,1, 11.9,1,1, 2.982, 10488.137, 487.575, 52857.568 25/11/10,02:33:57,06,08,1, 11.9,1,1, 2.982, 10488.157, 487.623, 52857.582 25/11/10,02:33:57,07,08,1, 11.9,1,1, 2.982, 10488.157, 487.594, 52857.661 25/11/10,02:33:57,08,08,1, 11.9,1,1, 2.982, 10488.141, 487.595, 52857.593 25/11/10,02:33:57,09,08,1, 11.9,1,1, 2.982, 10488.166, 487.593, 52857.591 25/11/10,02:33:57,10,08,1, 11.9,1,1, 2.982, 10488.169, 487.603, 52857.632 25/11/10,02:33:57,11,08,1, 11.9,1,1, 2.982, 10488.156, 487.601, 52857.615 25/11/10,02:33:57,12,08,1, 11.9,1,1, 2.982, 10488.196, 487.602, 52857.599 25/11/10,02:33:57,13,08,1, 11.9,1,1, 2.982, 10488.170, 487.594, 52857.556 25/11/10,02:33:57,14,08,1, 11.9,1,1, 2.982, 10488.148, 487.583, 52857.603 25/11/10,02:33:57,15,08,1, 11.9,1,1, 2.982, 10488.157, 487.598, 52857.674 25/11/10,02:33:57,16,08,1, 11.9,1,1, 2.982, 10488.157, 487.570, 52857.665 25/11/10,02:33:57,17,08,1, 11.9,1,1, 2.982, 10488.179, 487.582, 52857.648 25/11/10,02:33:57,18,08,1, 11.9,1,1, 2.982, 10488.195, 487.593, 52857.662 25/11/10,02:33:57,19,08,1, 11.9,1,1, 2.982, 10488.199, 487.565, 52857.603 25/11/10,02:33:58,00,09,1, 11.9,1,1, 2.982, 10488.191, 487.565, 52857.603 25/11/10,02:33:58,01,09,1, 11.9,1,1, 2.982, 10488.166, 487.550, 52857.566 25/11/10,02:33:58,02,09,1, 11.9,1,1, 2.982, 10488.198, 487.578, 52857.584 25/11/10,02:33:58,03,09,1, 11.9,1,1, 2.982, 10488.178, 487.548, 52857.590 25/11/10,02:33:58,04,09,1, 11.9,1,1, 2.982, 10488.177, 487.579, 52857.627 25/11/10,02:33:58,05,09,1, 11.9,1,1, 2.982, 10488.181, 487.564, 52857.652 25/11/10,02:33:58,06,09,1, 11.9,1,1, 2.982, 10488.198, 487.570, 52857.663 25/11/10,02:33:58,07,09,1, 11.9,1,1, 2.982, 10488.168, 487.546, 52857.560 25/11/10,02:33:58,08,09,1, 11.9,1,1, 2.982, 10488.185, 487.572, 52857.650 25/11/10,02:33:58,09,09,1, 11.9,1,1, 2.982, 10488.199, 487.557, 52857.620 25/11/10,02:33:58,10,09,1, 11.9,1,1, 2.982, 10488.176, 487.566, 52857.663 25/11/10,02:33:58,11,09,1, 11.9,1,1, 2.982, 10488.184, 487.549, 52857.609 25/11/10,02:33:58,12,09,1, 11.9,1,1, 2.982, 10488.197, 487.540, 52857.659 25/11/10,02:33:58,13,09,1, 11.9,1,1, 2.982, 10488.196, 487.578, 52857.629 25/11/10,02:33:58,14,09,1, 11.9,1,1, 2.982, 10488.191, 487.551, 52857.613 25/11/10,02:33:58,15,09,1, 11.9,1,1, 2.982, 10488.203, 487.542, 52857.640 25/11/10,02:33:58,16,09,1, 11.9,1,1, 2.982, 10488.197, 487.551, 52857.620 25/11/10,02:33:58,17,09,1, 11.9,1,1, 2.982, 10488.191, 487.543, 52857.639 25/11/10,02:33:58,18,09,1, 11.9,1,1, 2.982, 10488.206, 487.568, 52857.685 25/11/10,02:33:58,19,09,1, 11.9,1,1, 2.982, 10488.188, 487.550, 52857.593 25/11/10,02:33:59,00,09,1, 11.9,1,1, 2.983, 10488.182, 487.550, 52857.593 25/11/10,02:33:59,01,09,1, 11.9,1,1, 2.983, 10488.182, 487.536, 52857.684 25/11/10,02:33:59,02,09,1, 11.9,1,1, 2.983, 10488.190, 487.536, 52857.624 25/11/10,02:33:59,03,09,1, 11.9,1,1, 2.983, 10488.174, 487.541, 52857.581 25/11/10,02:33:59,04,09,1, 11.9,1,1, 2.983, 10488.209, 487.562, 52857.575 25/11/10,02:33:59,05,09,1, 11.9,1,1, 2.983, 10488.196, 487.568, 52857.603 25/11/10,02:33:59,06,09,1, 11.9,1,1, 2.983, 10488.196, 487.538, 52857.544 25/11/10,02:33:59,07,09,1, 11.9,1,1, 2.983, 10488.207, 487.543, 52857.606 25/11/10,02:33:59,08,09,1, 11.9,1,1, 2.983, 10488.184, 487.523, 52857.691 25/11/10,02:33:59,09,09,1, 11.9,1,1, 2.983, 10488.197, 487.534, 52857.561 25/11/10,02:33:59,10,09,1, 11.9,1,1, 2.983, 10488.202, 487.548, 52857.612 25/11/10,02:33:59,11,09,1, 11.9,1,1, 2.983, 10488.217, 487.532, 52857.620 25/11/10,02:33:59,12,09,1, 11.9,1,1, 2.983, 10488.205, 487.512, 52857.611 25/11/10,02:33:59,13,09,1, 11.9,1,1, 2.983, 10488.204, 487.529, 52857.683 25/11/10,02:33:59,14,09,1, 11.9,1,1, 2.983, 10488.205, 487.538, 52857.597 25/11/10,02:33:59,15,09,1, 11.9,1,1, 2.983, 10488.198, 487.529, 52857.699 25/11/10,02:33:59,16,09,1, 11.9,1,1, 2.983, 10488.202, 487.541, 52857.687 25/11/10,02:33:59,17,09,1, 11.9,1,1, 2.983, 10488.211, 487.540, 52857.669 25/11/10,02:33:59,18,09,1, 11.9,1,1, 2.983, 10488.204, 487.507, 52857.646 25/11/10,02:33:59,19,09,1, 11.9,1,1, 2.983, 10488.202, 487.535, 52857.660 25/11/10,02:34:00,00,10,1, 11.9,1,1, 2.981, 10488.199, 487.535, 52857.660 25/11/10,02:34:00,01,10,1, 11.9,1,1, 2.981, 10488.197, 487.526, 52857.720 25/11/10,02:34:00,02,10,1, 11.9,1,1, 2.981, 10488.187, 487.517, 52857.643 25/11/10,02:34:00,03,10,1, 11.9,1,1, 2.981, 10488.198, 487.503, 52857.565 25/11/10,02:34:00,04,10,1, 11.9,1,1, 2.981, 10488.246, 487.487, 52857.397 25/11/10,02:34:00,05,10,1, 11.9,1,1, 2.981, 10488.202, 487.513, 52857.621 25/11/10,02:34:00,06,10,1, 11.9,1,1, 2.981, 10488.194, 487.492, 52857.562 25/11/10,02:34:00,07,10,1, 11.9,1,1, 2.981, 10488.189, 487.541, 52857.628 25/11/10,02:34:00,08,10,1, 11.9,1,1, 2.981, 10488.196, 487.521, 52857.651 25/11/10,02:34:00,09,10,1, 11.9,1,1, 2.981, 10488.200, 487.524, 52857.583 25/11/10,02:34:00,10,10,1, 11.9,1,1, 2.981, 10488.198, 487.500, 52857.610 25/11/10,02:34:00,11,10,1, 11.9,1,1, 2.981, 10488.180, 487.512, 52857.610 25/11/10,02:34:00,12,10,1, 11.9,1,1, 2.981, 10488.187, 487.536, 52857.646 25/11/10,02:34:00,13,10,1, 11.9,1,1, 2.981, 10488.193, 487.533, 52857.584 25/11/10,02:34:00,14,10,1, 11.9,1,1, 2.981, 10488.185, 487.509, 52857.598 25/11/10,02:34:00,15,10,1, 11.9,1,1, 2.981, 10488.195, 487.527, 52857.634 25/11/10,02:34:00,16,10,1, 11.9,1,1, 2.981, 10488.194, 487.516, 52857.598 25/11/10,02:34:00,17,10,1, 11.9,1,1, 2.981, 10488.188, 487.530, 52857.597 25/11/10,02:34:00,18,10,1, 11.9,1,1, 2.981, 10488.187, 487.523, 52857.582 25/11/10,02:34:00,19,10,1, 11.9,1,1, 2.981, 10488.157, 487.515, 52857.632 25/11/10,02:34:01,00,10,1, 12.0,1,1, 2.981, 10488.157, 487.515, 52857.632 25/11/10,02:34:01,01,10,1, 12.0,1,1, 2.981, 10488.174, 487.546, 52857.620 25/11/10,02:34:01,02,10,1, 12.0,1,1, 2.981, 10488.171, 487.541, 52857.641 25/11/10,02:34:01,03,10,1, 12.0,1,1, 2.981, 10488.163, 487.515, 52857.620 25/11/10,02:34:01,04,10,1, 12.0,1,1, 2.981, 10488.147, 487.521, 52857.651 25/11/10,02:34:01,05,10,1, 12.0,1,1, 2.981, 10488.166, 487.532, 52857.629 25/11/10,02:34:01,06,10,1, 12.0,1,1, 2.981, 10488.161, 487.524, 52857.635 25/11/10,02:34:01,07,10,1, 12.0,1,1, 2.981, 10488.179, 487.522, 52857.632 25/11/10,02:34:01,08,10,1, 12.0,1,1, 2.981, 10488.147, 487.533, 52857.662 25/11/10,02:34:01,09,10,1, 12.0,1,1, 2.981, 10488.142, 487.528, 52857.622 25/11/10,02:34:01,10,10,1, 12.0,1,1, 2.981, 10488.146, 487.547, 52857.644 25/11/10,02:34:01,11,10,1, 12.0,1,1, 2.981, 10488.140, 487.523, 52857.603 25/11/10,02:34:01,12,10,1, 12.0,1,1, 2.981, 10488.152, 487.530, 52857.668 25/11/10,02:34:01,13,10,1, 12.0,1,1, 2.981, 10488.133, 487.547, 52857.629 25/11/10,02:34:01,14,10,1, 12.0,1,1, 2.981, 10488.143, 487.564, 52857.649 25/11/10,02:34:01,15,10,1, 12.0,1,1, 2.981, 10488.151, 487.536, 52857.648 25/11/10,02:34:01,16,10,1, 12.0,1,1, 2.981, 10488.153, 487.535, 52857.709 25/11/10,02:34:01,17,10,1, 12.0,1,1, 2.981, 10488.173, 487.550, 52857.676 25/11/10,02:34:01,18,10,1, 12.0,1,1, 2.981, 10488.145, 487.550, 52857.671 25/11/10,02:34:01,19,10,1, 12.0,1,1, 2.981, 10488.141, 487.548, 52857.690 25/11/10,02:34:02,00,10,1, 12.0,1,1, 2.982, 10488.141, 487.548, 52857.690 25/11/10,02:34:02,01,10,1, 12.0,1,1, 2.982, 10488.128, 487.553, 52857.673 25/11/10,02:34:02,02,10,1, 12.0,1,1, 2.982, 10488.139, 487.548, 52857.711 25/11/10,02:34:02,03,10,1, 12.0,1,1, 2.982, 10488.125, 487.571, 52857.641 25/11/10,02:34:02,04,10,1, 12.0,1,1, 2.982, 10488.126, 487.549, 52857.663 25/11/10,02:34:02,05,10,1, 12.0,1,1, 2.982, 10488.135, 487.542, 52857.660 25/11/10,02:34:02,06,10,1, 12.0,1,1, 2.982, 10488.144, 487.546, 52857.664 25/11/10,02:34:02,07,10,1, 12.0,1,1, 2.982, 10488.130, 487.556, 52857.665 25/11/10,02:34:02,08,10,1, 12.0,1,1, 2.982, 10488.130, 487.574, 52857.652 25/11/10,02:34:02,09,10,1, 12.0,1,1, 2.982, 10488.115, 487.588, 52857.659 25/11/10,02:34:02,10,10,1, 12.0,1,1, 2.982, 10488.120, 487.564, 52857.665 25/11/10,02:34:02,11,10,1, 12.0,1,1, 2.982, 10488.119, 487.587, 52857.664 25/11/10,02:34:02,12,10,1, 12.0,1,1, 2.982, 10488.119, 487.588, 52857.727 25/11/10,02:34:02,13,10,1, 12.0,1,1, 2.982, 10488.119, 487.563, 52857.702 25/11/10,02:34:02,14,10,1, 12.0,1,1, 2.982, 10488.124, 487.568, 52857.658 25/11/10,02:34:02,15,10,1, 12.0,1,1, 2.982, 10488.115, 487.604, 52857.714 25/11/10,02:34:02,16,10,1, 12.0,1,1, 2.982, 10488.112, 487.597, 52857.682 25/11/10,02:34:02,17,10,1, 12.0,1,1, 2.982, 10488.126, 487.586, 52857.641 25/11/10,02:34:02,18,10,1, 12.0,1,1, 2.982, 10488.102, 487.611, 52857.733 25/11/10,02:34:02,19,10,1, 12.0,1,1, 2.982, 10488.081, 487.610, 52857.648 25/11/10,02:34:03,00,08,1, 12.0,1,1, 2.981, 10488.074, 487.610, 52857.648 25/11/10,02:34:03,01,08,1, 12.0,1,1, 2.981, 10488.136, 487.614, 52857.720 25/11/10,02:34:03,02,08,1, 12.0,1,1, 2.981, 10488.106, 487.603, 52857.679 25/11/10,02:34:03,03,08,1, 12.0,1,1, 2.981, 10488.124, 487.597, 52857.754 25/11/10,02:34:03,04,08,1, 12.0,1,1, 2.981, 10488.083, 487.597, 52857.691 25/11/10,02:34:03,05,08,1, 12.0,1,1, 2.981, 10488.099, 487.620, 52857.682 25/11/10,02:34:03,06,08,1, 12.0,1,1, 2.981, 10488.086, 487.618, 52857.769 25/11/10,02:34:03,07,08,1, 12.0,1,1, 2.981, 10488.076, 487.622, 52857.794 25/11/10,02:34:03,08,08,1, 12.0,1,1, 2.981, 10488.090, 487.621, 52857.669 25/11/10,02:34:03,09,08,1, 12.0,1,1, 2.981, 10488.080, 487.626, 52857.818 25/11/10,02:34:03,10,08,1, 12.0,1,1, 2.981, 10488.132, 487.634, 52857.877 25/11/10,02:34:03,11,08,1, 12.0,1,1, 2.981, 10488.046, 487.603, 52857.601 25/11/10,02:34:03,12,08,1, 12.0,1,1, 2.981, 10488.043, 487.628, 52857.721 25/11/10,02:34:03,13,08,1, 12.0,1,1, 2.981, 10488.061, 487.647, 52857.728 25/11/10,02:34:03,14,08,1, 12.0,1,1, 2.981, 10488.085, 487.635, 52857.692 25/11/10,02:34:03,15,08,1, 12.0,1,1, 2.981, 10488.078, 487.646, 52857.734 25/11/10,02:34:03,16,08,1, 12.0,1,1, 2.981, 10488.097, 487.646, 52857.697 25/11/10,02:34:03,17,08,1, 12.0,1,1, 2.981, 10488.050, 487.627, 52857.718 25/11/10,02:34:03,18,08,1, 12.0,1,1, 2.981, 10488.055, 487.638, 52857.718 25/11/10,02:34:03,19,08,1, 12.0,1,1, 2.981, 10488.057, 487.669, 52857.668 25/11/10,02:34:04,00,07,1, 12.0,1,1, 2.980, 10488.049, 487.669, 52857.668 25/11/10,02:34:04,01,07,1, 12.0,1,1, 2.980, 10488.069, 487.667, 52857.783 25/11/10,02:34:04,02,07,1, 12.0,1,1, 2.980, 10488.057, 487.672, 52857.729 25/11/10,02:34:04,03,07,1, 12.0,1,1, 2.980, 10488.077, 487.680, 52857.770 25/11/10,02:34:04,04,07,1, 12.0,1,1, 2.980, 10488.046, 487.656, 52857.743 25/11/10,02:34:04,05,07,1, 12.0,1,1, 2.980, 10488.034, 487.669, 52857.731 25/11/10,02:34:04,06,07,1, 12.0,1,1, 2.980, 10488.063, 487.652, 52857.727 25/11/10,02:34:04,07,07,1, 12.0,1,1, 2.980, 10488.031, 487.682, 52857.724 25/11/10,02:34:04,08,07,1, 12.0,1,1, 2.980, 10488.032, 487.692, 52857.732 25/11/10,02:34:04,09,07,1, 12.0,1,1, 2.980, 10488.040, 487.700, 52857.769 25/11/10,02:34:04,10,07,1, 12.0,1,1, 2.980, 10488.031, 487.674, 52857.767 25/11/10,02:34:04,11,07,1, 12.0,1,1, 2.980, 10488.018, 487.699, 52857.715 25/11/10,02:34:04,12,07,1, 12.0,1,1, 2.980, 10488.028, 487.698, 52857.751 25/11/10,02:34:04,13,07,1, 12.0,1,1, 2.980, 10488.064, 487.717, 52857.683 25/11/10,02:34:04,14,07,1, 12.0,1,1, 2.980, 10488.030, 487.725, 52857.756 25/11/10,02:34:04,15,07,1, 12.0,1,1, 2.980, 10488.054, 487.729, 52857.725 25/11/10,02:34:04,16,07,1, 12.0,1,1, 2.980, 10488.060, 487.721, 52857.758 25/11/10,02:34:04,17,07,1, 12.0,1,1, 2.980, 10488.046, 487.720, 52857.731 25/11/10,02:34:04,18,07,1, 12.0,1,1, 2.980, 10488.004, 487.729, 52857.768 25/11/10,02:34:04,19,07,1, 12.0,1,1, 2.980, 10488.044, 487.755, 52857.810 25/11/10,02:34:05,00,07,1, 11.9,1,1, 2.984, 10488.040, 487.755, 52857.810 25/11/10,02:34:05,01,07,1, 11.9,1,1, 2.984, 10488.030, 487.744, 52857.782 25/11/10,02:34:05,02,07,1, 11.9,1,1, 2.984, 10488.017, 487.766, 52857.818 25/11/10,02:34:05,03,07,1, 11.9,1,1, 2.984, 10488.014, 487.767, 52857.794 25/11/10,02:34:05,04,07,1, 11.9,1,1, 2.984, 10487.999, 487.773, 52857.757 25/11/10,02:34:05,05,07,1, 11.9,1,1, 2.984, 10488.035, 487.776, 52857.848 25/11/10,02:34:05,06,07,1, 11.9,1,1, 2.984, 10488.031, 487.784, 52857.802 25/11/10,02:34:05,07,07,1, 11.9,1,1, 2.984, 10488.006, 487.795, 52857.815 25/11/10,02:34:05,08,07,1, 11.9,1,1, 2.984, 10488.024, 487.798, 52857.796 25/11/10,02:34:05,09,07,1, 11.9,1,1, 2.984, 10488.051, 487.813, 52857.839 25/11/10,02:34:05,10,07,1, 11.9,1,1, 2.984, 10488.013, 487.820, 52857.803 25/11/10,02:34:05,11,07,1, 11.9,1,1, 2.984, 10488.024, 487.809, 52857.750 25/11/10,02:34:05,12,07,1, 11.9,1,1, 2.984, 10488.039, 487.816, 52857.806 25/11/10,02:34:05,13,07,1, 11.9,1,1, 2.984, 10488.048, 487.853, 52857.819 25/11/10,02:34:05,14,07,1, 11.9,1,1, 2.984, 10488.033, 487.834, 52857.804 25/11/10,02:34:05,15,07,1, 11.9,1,1, 2.984, 10488.003, 487.853, 52857.846 25/11/10,02:34:05,16,07,1, 11.9,1,1, 2.984, 10488.015, 487.847, 52857.874 25/11/10,02:34:05,17,07,1, 11.9,1,1, 2.984, 10487.991, 487.848, 52857.885 25/11/10,02:34:05,18,07,1, 11.9,1,1, 2.984, 10487.997, 487.855, 52857.803 25/11/10,02:34:05,19,07,1, 11.9,1,1, 2.984, 10488.004, 487.840, 52857.867 25/11/10,02:34:06,00,08,1, 11.9,1,1, 2.980, 10487.999, 487.840, 52857.867 25/11/10,02:34:06,01,08,1, 11.9,1,1, 2.980, 10488.033, 487.872, 52857.834 25/11/10,02:34:06,02,08,1, 11.9,1,1, 2.980, 10488.006, 487.880, 52857.840 25/11/10,02:34:06,03,08,1, 11.9,1,1, 2.980, 10488.010, 487.900, 52857.854 25/11/10,02:34:06,04,08,1, 11.9,1,1, 2.980, 10487.990, 487.888, 52857.816 25/11/10,02:34:06,05,08,1, 11.9,1,1, 2.980, 10488.009, 487.891, 52857.810 25/11/10,02:34:06,06,08,1, 11.9,1,1, 2.980, 10487.996, 487.892, 52857.805 25/11/10,02:34:06,07,08,1, 11.9,1,1, 2.980, 10488.009, 487.915, 52857.843 25/11/10,02:34:06,08,08,1, 11.9,1,1, 2.980, 10488.011, 487.907, 52857.812 25/11/10,02:34:06,09,08,1, 11.9,1,1, 2.980, 10488.004, 487.884, 52857.831 25/11/10,02:34:06,10,08,1, 11.9,1,1, 2.980, 10488.002, 487.901, 52857.809 25/11/10,02:34:06,11,08,1, 11.9,1,1, 2.980, 10488.008, 487.923, 52857.821 25/11/10,02:34:06,12,08,1, 11.9,1,1, 2.980, 10487.980, 487.925, 52857.802 25/11/10,02:34:06,13,08,1, 11.9,1,1, 2.980, 10488.009, 487.937, 52857.819 25/11/10,02:34:06,14,08,1, 11.9,1,1, 2.980, 10487.985, 487.946, 52857.874 25/11/10,02:34:06,15,08,1, 11.9,1,1, 2.980, 10487.984, 487.946, 52857.870 25/11/10,02:34:06,16,08,1, 11.9,1,1, 2.980, 10487.993, 487.961, 52857.841 25/11/10,02:34:06,17,08,1, 11.9,1,1, 2.980, 10488.001, 487.948, 52857.921 25/11/10,02:34:06,18,08,1, 11.9,1,1, 2.980, 10488.008, 487.963, 52857.889 25/11/10,02:34:06,19,08,1, 11.9,1,1, 2.980, 10488.005, 487.943, 52857.910 25/11/10,02:34:07,00,07,1, 11.9,1,1, 2.979, 10487.999, 487.943, 52857.910 25/11/10,02:34:07,01,07,1, 11.9,1,1, 2.979, 10487.999, 487.962, 52857.806 25/11/10,02:34:07,02,07,1, 11.9,1,1, 2.979, 10488.000, 487.956, 52857.913 25/11/10,02:34:07,03,07,1, 11.9,1,1, 2.979, 10488.008, 487.977, 52857.834 25/11/10,02:34:07,04,07,1, 11.9,1,1, 2.979, 10487.993, 487.996, 52857.819 25/11/10,02:34:07,05,07,1, 11.9,1,1, 2.979, 10487.986, 487.962, 52857.845 25/11/10,02:34:07,06,07,1, 11.9,1,1, 2.979, 10488.006, 487.977, 52857.843 25/11/10,02:34:07,07,07,1, 11.9,1,1, 2.979, 10488.004, 488.010, 52857.796 25/11/10,02:34:07,08,07,1, 11.9,1,1, 2.979, 10488.018, 488.003, 52857.852 25/11/10,02:34:07,09,07,1, 11.9,1,1, 2.979, 10488.025, 487.990, 52857.858 25/11/10,02:34:07,10,07,1, 11.9,1,1, 2.979, 10488.010, 488.010, 52857.813 25/11/10,02:34:07,11,07,1, 11.9,1,1, 2.979, 10488.032, 488.024, 52857.812 25/11/10,02:34:07,12,07,1, 11.9,1,1, 2.979, 10488.014, 488.035, 52857.908 25/11/10,02:34:07,13,07,1, 11.9,1,1, 2.979, 10488.009, 488.018, 52857.926 25/11/10,02:34:07,14,07,1, 11.9,1,1, 2.979, 10487.989, 488.009, 52857.864 25/11/10,02:34:07,15,07,1, 11.9,1,1, 2.979, 10488.020, 488.039, 52857.863 25/11/10,02:34:07,16,07,1, 11.9,1,1, 2.979, 10488.010, 488.039, 52857.881 25/11/10,02:34:07,17,07,1, 11.9,1,1, 2.979, 10487.998, 488.032, 52857.882 25/11/10,02:34:07,18,07,1, 11.9,1,1, 2.979, 10488.039, 488.042, 52857.948 25/11/10,02:34:07,19,07,1, 11.9,1,1, 2.979, 10488.022, 488.062, 52857.862 25/11/10,02:34:08,00,08,1, 12.0,1,1, 2.980, 10488.015, 488.062, 52857.862 25/11/10,02:34:08,01,08,1, 12.0,1,1, 2.980, 10488.032, 488.047, 52857.841 25/11/10,02:34:08,02,08,1, 12.0,1,1, 2.980, 10488.028, 488.057, 52857.914 25/11/10,02:34:08,03,08,1, 12.0,1,1, 2.980, 10488.059, 488.045, 52857.851 25/11/10,02:34:08,04,08,1, 12.0,1,1, 2.980, 10488.018, 488.068, 52857.900 25/11/10,02:34:08,05,08,1, 12.0,1,1, 2.980, 10488.039, 488.083, 52857.912 25/11/10,02:34:08,06,08,1, 12.0,1,1, 2.980, 10488.026, 488.087, 52857.946 25/11/10,02:34:08,07,08,1, 12.0,1,1, 2.980, 10488.026, 488.069, 52857.882 25/11/10,02:34:08,08,08,1, 12.0,1,1, 2.980, 10488.060, 488.089, 52857.911 25/11/10,02:34:08,09,08,1, 12.0,1,1, 2.980, 10488.036, 488.072, 52857.885 25/11/10,02:34:08,10,08,1, 12.0,1,1, 2.980, 10488.037, 488.107, 52857.828 25/11/10,02:34:08,11,08,1, 12.0,1,1, 2.980, 10488.019, 488.092, 52857.827 25/11/10,02:34:08,12,08,1, 12.0,1,1, 2.980, 10488.040, 488.104, 52857.855 25/11/10,02:34:08,13,08,1, 12.0,1,1, 2.980, 10488.062, 488.115, 52857.902 25/11/10,02:34:08,14,08,1, 12.0,1,1, 2.980, 10488.040, 488.098, 52857.878 25/11/10,02:34:08,15,08,1, 12.0,1,1, 2.980, 10488.073, 488.102, 52857.889 25/11/10,02:34:08,16,08,1, 12.0,1,1, 2.980, 10488.075, 488.122, 52857.867 25/11/10,02:34:08,17,08,1, 12.0,1,1, 2.980, 10488.066, 488.120, 52857.908 25/11/10,02:34:08,18,08,1, 12.0,1,1, 2.980, 10488.057, 488.113, 52857.917 25/11/10,02:34:08,19,08,1, 12.0,1,1, 2.980, 10488.070, 488.134, 52857.913 25/11/10,02:34:09,00,09,1, 12.0,1,1, 2.981, 10488.065, 488.134, 52857.913 25/11/10,02:34:09,01,09,1, 12.0,1,1, 2.981, 10488.071, 488.128, 52857.844 25/11/10,02:34:09,02,09,1, 12.0,1,1, 2.981, 10488.074, 488.100, 52857.862 25/11/10,02:34:09,03,09,1, 12.0,1,1, 2.981, 10488.070, 488.125, 52857.873 25/11/10,02:34:09,04,09,1, 12.0,1,1, 2.981, 10488.074, 488.133, 52857.845 25/11/10,02:34:09,05,09,1, 12.0,1,1, 2.981, 10488.080, 488.136, 52857.867 25/11/10,02:34:09,06,09,1, 12.0,1,1, 2.981, 10488.079, 488.134, 52857.828 25/11/10,02:34:09,07,09,1, 12.0,1,1, 2.981, 10488.090, 488.134, 52857.882 25/11/10,02:34:09,08,09,1, 12.0,1,1, 2.981, 10488.065, 488.137, 52857.818 25/11/10,02:34:09,09,09,1, 12.0,1,1, 2.981, 10488.090, 488.136, 52857.877 25/11/10,02:34:09,10,09,1, 12.0,1,1, 2.981, 10488.115, 488.155, 52857.820 25/11/10,02:34:09,11,09,1, 12.0,1,1, 2.981, 10488.083, 488.144, 52857.830 25/11/10,02:34:09,12,09,1, 12.0,1,1, 2.981, 10488.099, 488.200, 52857.920 25/11/10,02:34:09,13,09,1, 12.0,1,1, 2.981, 10488.087, 488.181, 52857.898 25/11/10,02:34:09,14,09,1, 12.0,1,1, 2.981, 10488.082, 488.164, 52857.845 25/11/10,02:34:09,15,09,1, 12.0,1,1, 2.981, 10488.090, 488.190, 52857.857 25/11/10,02:34:09,16,09,1, 12.0,1,1, 2.981, 10488.095, 488.169, 52857.708 25/11/10,02:34:09,17,09,1, 12.0,1,1, 2.981, 10488.061, 488.180, 52857.824 25/11/10,02:34:09,18,09,1, 12.0,1,1, 2.981, 10488.072, 488.179, 52857.842 25/11/10,02:34:09,19,09,1, 12.0,1,1, 2.981, 10488.082, 488.191, 52857.891 25/11/10,02:34:10,00,09,1, 11.8,1,1, 2.983, 10488.074, 488.191, 52857.891 25/11/10,02:34:10,01,09,1, 11.8,1,1, 2.983, 10488.100, 488.214, 52857.904 25/11/10,02:34:10,02,09,1, 11.8,1,1, 2.983, 10488.120, 488.223, 52857.855 25/11/10,02:34:10,03,09,1, 11.8,1,1, 2.983, 10488.103, 488.240, 52857.954 25/11/10,02:34:10,04,09,1, 11.8,1,1, 2.983, 10488.120, 488.223, 52857.841 25/11/10,02:34:10,05,09,1, 11.8,1,1, 2.983, 10488.109, 488.221, 52857.865 25/11/10,02:34:10,06,09,1, 11.8,1,1, 2.983, 10488.103, 488.223, 52857.854 25/11/10,02:34:10,07,09,1, 11.8,1,1, 2.983, 10488.098, 488.239, 52857.873 25/11/10,02:34:10,08,09,1, 11.8,1,1, 2.983, 10488.112, 488.224, 52857.885 25/11/10,02:34:10,09,09,1, 11.8,1,1, 2.983, 10488.107, 488.239, 52857.938 25/11/10,02:34:10,10,09,1, 11.8,1,1, 2.983, 10488.124, 488.259, 52857.842 25/11/10,02:34:10,11,09,1, 11.8,1,1, 2.983, 10488.112, 488.273, 52857.906 25/11/10,02:34:10,12,09,1, 11.8,1,1, 2.983, 10488.113, 488.265, 52857.903 25/11/10,02:34:10,13,09,1, 11.8,1,1, 2.983, 10488.149, 488.269, 52857.952 25/11/10,02:34:10,14,09,1, 11.8,1,1, 2.983, 10488.143, 488.275, 52857.851 25/11/10,02:34:10,15,09,1, 11.8,1,1, 2.983, 10488.137, 488.269, 52857.844 25/11/10,02:34:10,16,09,1, 11.8,1,1, 2.983, 10488.142, 488.252, 52857.902 25/11/10,02:34:10,17,09,1, 11.8,1,1, 2.983, 10488.139, 488.278, 52857.872 25/11/10,02:34:10,18,09,1, 11.8,1,1, 2.983, 10488.159, 488.287, 52857.857 25/11/10,02:34:10,19,09,1, 11.8,1,1, 2.983, 10488.142, 488.294, 52857.915 25/11/10,02:34:11,00,10,1, 12.0,1,1, 2.984, 10488.141, 488.294, 52857.915 25/11/10,02:34:11,01,10,1, 12.0,1,1, 2.984, 10488.150, 488.274, 52857.846 25/11/10,02:34:11,02,10,1, 12.0,1,1, 2.984, 10488.158, 488.261, 52857.941 25/11/10,02:34:11,03,10,1, 12.0,1,1, 2.984, 10488.154, 488.275, 52857.914 25/11/10,02:34:11,04,10,1, 12.0,1,1, 2.984, 10488.148, 488.303, 52857.899 25/11/10,02:34:11,05,10,1, 12.0,1,1, 2.984, 10488.143, 488.278, 52857.832 25/11/10,02:34:11,06,10,1, 12.0,1,1, 2.984, 10488.173, 488.268, 52857.855 25/11/10,02:34:11,07,10,1, 12.0,1,1, 2.984, 10488.151, 488.297, 52857.894 25/11/10,02:34:11,08,10,1, 12.0,1,1, 2.984, 10488.170, 488.294, 52857.891 25/11/10,02:34:11,09,10,1, 12.0,1,1, 2.984, 10488.159, 488.278, 52857.910 25/11/10,02:34:11,10,10,1, 12.0,1,1, 2.984, 10488.164, 488.302, 52857.935 25/11/10,02:34:11,11,10,1, 12.0,1,1, 2.984, 10488.186, 488.291, 52857.898 25/11/10,02:34:11,12,10,1, 12.0,1,1, 2.984, 10488.210, 488.288, 52857.896 25/11/10,02:34:11,13,10,1, 12.0,1,1, 2.984, 10488.196, 488.295, 52857.907 25/11/10,02:34:11,14,10,1, 12.0,1,1, 2.984, 10488.174, 488.308, 52857.809 25/11/10,02:34:11,15,10,1, 12.0,1,1, 2.984, 10488.190, 488.341, 52857.856 25/11/10,02:34:11,16,10,1, 12.0,1,1, 2.984, 10488.206, 488.308, 52857.867 25/11/10,02:34:11,17,10,1, 12.0,1,1, 2.984, 10488.207, 488.323, 52857.884 25/11/10,02:34:11,18,10,1, 12.0,1,1, 2.984, 10488.211, 488.334, 52857.918 25/11/10,02:34:11,19,10,1, 12.0,1,1, 2.984, 10488.230, 488.321, 52857.880 25/11/10,02:34:12,00,10,1, 11.9,1,1, 2.985, 10488.224, 488.321, 52857.880 25/11/10,02:34:12,01,10,1, 11.9,1,1, 2.985, 10488.229, 488.325, 52857.858 25/11/10,02:34:12,02,10,1, 11.9,1,1, 2.985, 10488.207, 488.327, 52857.861 25/11/10,02:34:12,03,10,1, 11.9,1,1, 2.985, 10488.212, 488.328, 52857.848 25/11/10,02:34:12,04,10,1, 11.9,1,1, 2.985, 10488.216, 488.341, 52857.959 25/11/10,02:34:12,05,10,1, 11.9,1,1, 2.985, 10488.229, 488.354, 52857.922 25/11/10,02:34:12,06,10,1, 11.9,1,1, 2.985, 10488.226, 488.357, 52857.887 25/11/10,02:34:12,07,10,1, 11.9,1,1, 2.985, 10488.245, 488.353, 52857.830 25/11/10,02:34:12,08,10,1, 11.9,1,1, 2.985, 10488.232, 488.385, 52857.936 25/11/10,02:34:12,09,10,1, 11.9,1,1, 2.985, 10488.263, 488.354, 52857.844 25/11/10,02:34:12,10,10,1, 11.9,1,1, 2.985, 10488.255, 488.378, 52857.915 25/11/10,02:34:12,11,10,1, 11.9,1,1, 2.985, 10488.260, 488.385, 52857.939 25/11/10,02:34:12,12,10,1, 11.9,1,1, 2.985, 10488.244, 488.369, 52857.923 25/11/10,02:34:12,13,10,1, 11.9,1,1, 2.985, 10488.264, 488.403, 52857.927 25/11/10,02:34:12,14,10,1, 11.9,1,1, 2.985, 10488.255, 488.385, 52857.827 25/11/10,02:34:12,15,10,1, 11.9,1,1, 2.985, 10488.243, 488.348, 52857.841 25/11/10,02:34:12,16,10,1, 11.9,1,1, 2.985, 10488.278, 488.374, 52857.901 25/11/10,02:34:12,17,10,1, 11.9,1,1, 2.985, 10488.286, 488.382, 52857.850 25/11/10,02:34:12,18,10,1, 11.9,1,1, 2.985, 10488.282, 488.401, 52857.935 25/11/10,02:34:12,19,10,1, 11.9,1,1, 2.985, 10488.312, 488.393, 52857.858 25/11/10,02:34:13,00,09,1, 11.8,1,1, 2.982, 10488.307, 488.393, 52857.858 25/11/10,02:34:13,01,09,1, 11.8,1,1, 2.982, 10488.305, 488.413, 52857.939 25/11/10,02:34:13,02,09,1, 11.8,1,1, 2.982, 10488.333, 488.375, 52857.900 25/11/10,02:34:13,03,09,1, 11.8,1,1, 2.982, 10488.289, 488.428, 52857.873 25/11/10,02:34:13,04,09,1, 11.8,1,1, 2.982, 10488.293, 488.411, 52857.892 25/11/10,02:34:13,05,09,1, 11.8,1,1, 2.982, 10488.318, 488.406, 52857.927 25/11/10,02:34:13,06,09,1, 11.8,1,1, 2.982, 10488.349, 488.413, 52857.880 25/11/10,02:34:13,07,09,1, 11.8,1,1, 2.982, 10488.334, 488.413, 52858.040 25/11/10,02:34:13,08,09,1, 11.8,1,1, 2.982, 10488.331, 488.440, 52857.895 25/11/10,02:34:13,09,09,1, 11.8,1,1, 2.982, 10488.331, 488.416, 52857.837 25/11/10,02:34:13,10,09,1, 11.8,1,1, 2.982, 10488.344, 488.440, 52857.899 25/11/10,02:34:13,11,09,1, 11.8,1,1, 2.982, 10488.327, 488.446, 52857.821 25/11/10,02:34:13,12,09,1, 11.8,1,1, 2.982, 10488.328, 488.443, 52857.870 25/11/10,02:34:13,13,09,1, 11.8,1,1, 2.982, 10488.338, 488.436, 52857.949 25/11/10,02:34:13,14,09,1, 11.8,1,1, 2.982, 10488.368, 488.448, 52857.835 25/11/10,02:34:13,15,09,1, 11.8,1,1, 2.982, 10488.348, 488.440, 52857.859 25/11/10,02:34:13,16,09,1, 11.8,1,1, 2.982, 10488.357, 488.436, 52857.910 25/11/10,02:34:13,17,09,1, 11.8,1,1, 2.982, 10488.339, 488.438, 52857.819 25/11/10,02:34:13,18,09,1, 11.8,1,1, 2.982, 10488.367, 488.453, 52857.889 25/11/10,02:34:13,19,09,1, 11.8,1,1, 2.982, 10488.362, 488.474, 52857.948 25/11/10,02:34:14,00,09,1, 12.0,1,1, 2.980, 10488.358, 488.474, 52857.948 25/11/10,02:34:14,01,09,1, 12.0,1,1, 2.980, 10488.414, 488.466, 52857.892 25/11/10,02:34:14,02,09,1, 12.0,1,1, 2.980, 10488.403, 488.444, 52857.869 25/11/10,02:34:14,03,09,1, 12.0,1,1, 2.980, 10488.369, 488.442, 52857.933 25/11/10,02:34:14,04,09,1, 12.0,1,1, 2.980, 10488.423, 488.424, 52857.903 25/11/10,02:34:14,05,09,1, 12.0,1,1, 2.980, 10488.415, 488.438, 52857.898 25/11/10,02:34:14,06,09,1, 12.0,1,1, 2.980, 10488.407, 488.440, 52857.821 25/11/10,02:34:14,07,09,1, 12.0,1,1, 2.980, 10488.403, 488.434, 52857.825 25/11/10,02:34:14,08,09,1, 12.0,1,1, 2.980, 10488.411, 488.429, 52857.924 25/11/10,02:34:14,09,09,1, 12.0,1,1, 2.980, 10488.425, 488.438, 52857.812 25/11/10,02:34:14,10,09,1, 12.0,1,1, 2.980, 10488.424, 488.449, 52857.864 25/11/10,02:34:14,11,09,1, 12.0,1,1, 2.980, 10488.450, 488.456, 52857.862 25/11/10,02:34:14,12,09,1, 12.0,1,1, 2.980, 10488.443, 488.446, 52857.843 25/11/10,02:34:14,13,09,1, 12.0,1,1, 2.980, 10488.471, 488.457, 52857.874 25/11/10,02:34:14,14,09,1, 12.0,1,1, 2.980, 10488.470, 488.454, 52857.889 25/11/10,02:34:14,15,09,1, 12.0,1,1, 2.980, 10488.481, 488.439, 52857.821 25/11/10,02:34:14,16,09,1, 12.0,1,1, 2.980, 10488.489, 488.442, 52857.827 25/11/10,02:34:14,17,09,1, 12.0,1,1, 2.980, 10488.469, 488.454, 52857.827 25/11/10,02:34:14,18,09,1, 12.0,1,1, 2.980, 10488.477, 488.442, 52857.861 25/11/10,02:34:14,19,09,1, 12.0,1,1, 2.980, 10488.501, 488.456, 52857.902 25/11/10,02:34:15,00,09,1, 11.9,1,1, 2.984, 10488.499, 488.456, 52857.902 25/11/10,02:34:15,01,09,1, 11.9,1,1, 2.984, 10488.485, 488.426, 52857.868 25/11/10,02:34:15,02,09,1, 11.9,1,1, 2.984, 10488.518, 488.469, 52857.842 25/11/10,02:34:15,03,09,1, 11.9,1,1, 2.984, 10488.494, 488.460, 52857.850 25/11/10,02:34:15,04,09,1, 11.9,1,1, 2.984, 10488.507, 488.451, 52857.841 25/11/10,02:34:15,05,09,1, 11.9,1,1, 2.984, 10488.498, 488.441, 52857.900 25/11/10,02:34:15,06,09,1, 11.9,1,1, 2.984, 10488.535, 488.458, 52857.927 25/11/10,02:34:15,07,09,1, 11.9,1,1, 2.984, 10488.536, 488.473, 52857.913 25/11/10,02:34:15,08,09,1, 11.9,1,1, 2.984, 10488.541, 488.444, 52857.871 25/11/10,02:34:15,09,09,1, 11.9,1,1, 2.984, 10488.543, 488.446, 52857.838 25/11/10,02:34:15,10,09,1, 11.9,1,1, 2.984, 10488.547, 488.455, 52857.836 25/11/10,02:34:15,11,09,1, 11.9,1,1, 2.984, 10488.563, 488.452, 52857.832 25/11/10,02:34:15,12,09,1, 11.9,1,1, 2.984, 10488.561, 488.473, 52857.939 25/11/10,02:34:15,13,09,1, 11.9,1,1, 2.984, 10488.550, 488.450, 52857.826 25/11/10,02:34:15,14,09,1, 11.9,1,1, 2.984, 10488.570, 488.469, 52857.871 25/11/10,02:34:15,15,09,1, 11.9,1,1, 2.984, 10488.578, 488.451, 52857.897 25/11/10,02:34:15,16,09,1, 11.9,1,1, 2.984, 10488.601, 488.469, 52857.802 25/11/10,02:34:15,17,09,1, 11.9,1,1, 2.984, 10488.580, 488.447, 52857.832 25/11/10,02:34:15,18,09,1, 11.9,1,1, 2.984, 10488.566, 488.476, 52857.951 25/11/10,02:34:15,19,09,1, 11.9,1,1, 2.984, 10488.595, 488.455, 52857.852 25/11/10,02:34:16,00,09,1, 11.9,1,1, 2.982, 10488.591, 488.455, 52857.852 25/11/10,02:34:16,01,09,1, 11.9,1,1, 2.982, 10488.598, 488.469, 52857.883 25/11/10,02:34:16,02,09,1, 11.9,1,1, 2.982, 10488.590, 488.462, 52857.857 25/11/10,02:34:16,03,09,1, 11.9,1,1, 2.982, 10488.600, 488.470, 52857.801 25/11/10,02:34:16,04,09,1, 11.9,1,1, 2.982, 10488.586, 488.461, 52857.881 25/11/10,02:34:16,05,09,1, 11.9,1,1, 2.982, 10488.602, 488.466, 52857.896 25/11/10,02:34:16,06,09,1, 11.9,1,1, 2.982, 10488.640, 488.461, 52857.873 25/11/10,02:34:16,07,09,1, 11.9,1,1, 2.982, 10488.633, 488.449, 52857.861 25/11/10,02:34:16,08,09,1, 11.9,1,1, 2.982, 10488.614, 488.453, 52857.879 25/11/10,02:34:16,09,09,1, 11.9,1,1, 2.982, 10488.618, 488.479, 52857.891 25/11/10,02:34:16,10,09,1, 11.9,1,1, 2.982, 10488.609, 488.435, 52857.862 25/11/10,02:34:16,11,09,1, 11.9,1,1, 2.982, 10488.618, 488.452, 52857.875 25/11/10,02:34:16,12,09,1, 11.9,1,1, 2.982, 10488.657, 488.475, 52857.855 25/11/10,02:34:16,13,09,1, 11.9,1,1, 2.982, 10488.650, 488.474, 52857.855 25/11/10,02:34:16,14,09,1, 11.9,1,1, 2.982, 10488.665, 488.485, 52857.900 25/11/10,02:34:16,15,09,1, 11.9,1,1, 2.982, 10488.647, 488.461, 52857.923 25/11/10,02:34:16,16,09,1, 11.9,1,1, 2.982, 10488.649, 488.453, 52857.822 25/11/10,02:34:16,17,09,1, 11.9,1,1, 2.982, 10488.665, 488.452, 52857.881 25/11/10,02:34:16,18,09,1, 11.9,1,1, 2.982, 10488.657, 488.451, 52857.867 25/11/10,02:34:16,19,09,1, 11.9,1,1, 2.982, 10488.686, 488.444, 52857.851 25/11/10,02:34:17,00,08,1, 11.9,1,1, 2.980, 10488.683, 488.444, 52857.851 25/11/10,02:34:17,01,08,1, 11.9,1,1, 2.980, 10488.678, 488.468, 52857.850 25/11/10,02:34:17,02,08,1, 11.9,1,1, 2.980, 10488.689, 488.453, 52857.858 25/11/10,02:34:17,03,08,1, 11.9,1,1, 2.980, 10488.688, 488.471, 52857.880 25/11/10,02:34:17,04,08,1, 11.9,1,1, 2.980, 10488.680, 488.462, 52857.894 25/11/10,02:34:17,05,08,1, 11.9,1,1, 2.980, 10488.699, 488.451, 52857.763 25/11/10,02:34:17,06,08,1, 11.9,1,1, 2.980, 10488.711, 488.453, 52857.834 25/11/10,02:34:17,07,08,1, 11.9,1,1, 2.980, 10488.691, 488.461, 52857.855 25/11/10,02:34:17,08,08,1, 11.9,1,1, 2.980, 10488.698, 488.472, 52857.836 25/11/10,02:34:17,09,08,1, 11.9,1,1, 2.980, 10488.725, 488.485, 52857.828 25/11/10,02:34:17,10,08,1, 11.9,1,1, 2.980, 10488.710, 488.487, 52857.857 25/11/10,02:34:17,11,08,1, 11.9,1,1, 2.980, 10488.702, 488.478, 52857.848 25/11/10,02:34:17,12,08,1, 11.9,1,1, 2.980, 10488.719, 488.465, 52857.847 25/11/10,02:34:17,13,08,1, 11.9,1,1, 2.980, 10488.728, 488.460, 52857.829 25/11/10,02:34:17,14,08,1, 11.9,1,1, 2.980, 10488.703, 488.455, 52857.884 25/11/10,02:34:17,15,08,1, 11.9,1,1, 2.980, 10488.735, 488.481, 52857.825 25/11/10,02:34:17,16,08,1, 11.9,1,1, 2.980, 10488.723, 488.470, 52857.838 25/11/10,02:34:17,17,08,1, 11.9,1,1, 2.980, 10488.721, 488.475, 52857.826 25/11/10,02:34:17,18,08,1, 11.9,1,1, 2.980, 10488.727, 488.448, 52857.780 25/11/10,02:34:17,19,08,1, 11.9,1,1, 2.980, 10488.723, 488.447, 52857.816 25/11/10,02:34:18,00,09,1, 11.9,1,1, 2.980, 10488.716, 488.447, 52857.816 25/11/10,02:34:18,01,09,1, 11.9,1,1, 2.980, 10488.763, 488.443, 52857.796 25/11/10,02:34:18,02,09,1, 11.9,1,1, 2.980, 10488.717, 488.467, 52857.844 25/11/10,02:34:18,03,09,1, 11.9,1,1, 2.980, 10488.742, 488.443, 52857.810 25/11/10,02:34:18,04,09,1, 11.9,1,1, 2.980, 10488.768, 488.465, 52857.803 25/11/10,02:34:18,05,09,1, 11.9,1,1, 2.980, 10488.749, 488.469, 52857.836 25/11/10,02:34:18,06,09,1, 11.9,1,1, 2.980, 10488.753, 488.463, 52857.764 25/11/10,02:34:18,07,09,1, 11.9,1,1, 2.980, 10488.746, 488.461, 52857.825 25/11/10,02:34:18,08,09,1, 11.9,1,1, 2.980, 10488.757, 488.440, 52857.800 25/11/10,02:34:18,09,09,1, 11.9,1,1, 2.980, 10488.746, 488.430, 52857.837 25/11/10,02:34:18,10,09,1, 11.9,1,1, 2.980, 10488.734, 488.417, 52857.784 25/11/10,02:34:18,11,09,1, 11.9,1,1, 2.980, 10488.749, 488.404, 52857.867 25/11/10,02:34:18,12,09,1, 11.9,1,1, 2.980, 10488.738, 488.426, 52857.794 25/11/10,02:34:18,13,09,1, 11.9,1,1, 2.980, 10488.738, 488.445, 52857.825 25/11/10,02:34:18,14,09,1, 11.9,1,1, 2.980, 10488.761, 488.449, 52857.795 25/11/10,02:34:18,15,09,1, 11.9,1,1, 2.980, 10488.757, 488.449, 52857.874 25/11/10,02:34:18,16,09,1, 11.9,1,1, 2.980, 10488.774, 488.418, 52857.791 25/11/10,02:34:18,17,09,1, 11.9,1,1, 2.980, 10488.756, 488.424, 52857.849 25/11/10,02:34:18,18,09,1, 11.9,1,1, 2.980, 10488.766, 488.406, 52857.785 25/11/10,02:34:18,19,09,1, 11.9,1,1, 2.980, 10488.766, 488.427, 52857.814 25/11/10,02:34:19,00,09,1, 11.9,1,1, 2.979, 10488.758, 488.427, 52857.814 25/11/10,02:34:19,01,09,1, 11.9,1,1, 2.979, 10488.771, 488.419, 52857.790 25/11/10,02:34:19,02,09,1, 11.9,1,1, 2.979, 10488.774, 488.408, 52857.808 25/11/10,02:34:19,03,09,1, 11.9,1,1, 2.979, 10488.761, 488.408, 52857.767 25/11/10,02:34:19,04,09,1, 11.9,1,1, 2.979, 10488.784, 488.422, 52857.813 25/11/10,02:34:19,05,09,1, 11.9,1,1, 2.979, 10488.772, 488.427, 52857.815 25/11/10,02:34:19,06,09,1, 11.9,1,1, 2.979, 10488.769, 488.418, 52857.781 25/11/10,02:34:19,07,09,1, 11.9,1,1, 2.979, 10488.768, 488.420, 52857.846 25/11/10,02:34:19,08,09,1, 11.9,1,1, 2.979, 10488.770, 488.414, 52857.844 25/11/10,02:34:19,09,09,1, 11.9,1,1, 2.979, 10488.775, 488.402, 52857.742 25/11/10,02:34:19,10,09,1, 11.9,1,1, 2.979, 10488.763, 488.435, 52857.830 25/11/10,02:34:19,11,09,1, 11.9,1,1, 2.979, 10488.779, 488.415, 52857.828 25/11/10,02:34:19,12,09,1, 11.9,1,1, 2.979, 10488.797, 488.413, 52857.742 25/11/10,02:34:19,13,09,1, 11.9,1,1, 2.979, 10488.807, 488.405, 52857.726 25/11/10,02:34:19,14,09,1, 11.9,1,1, 2.979, 10488.794, 488.412, 52857.806 25/11/10,02:34:19,15,09,1, 11.9,1,1, 2.979, 10488.795, 488.404, 52857.799 25/11/10,02:34:19,16,09,1, 11.9,1,1, 2.979, 10488.776, 488.427, 52857.793 25/11/10,02:34:19,17,09,1, 11.9,1,1, 2.979, 10488.771, 488.398, 52857.655 25/11/10,02:34:19,18,09,1, 11.9,1,1, 2.979, 10488.798, 488.398, 52857.871 25/11/10,02:34:19,19,09,1, 11.9,1,1, 2.979, 10488.800, 488.403, 52857.817 25/11/10,02:34:20,00,09,1, 11.9,1,1, 2.982, 10488.791, 488.403, 52857.817 25/11/10,02:34:20,01,09,1, 11.9,1,1, 2.982, 10488.771, 488.422, 52857.818 25/11/10,02:34:20,02,09,1, 11.9,1,1, 2.982, 10488.791, 488.413, 52857.867 25/11/10,02:34:20,03,09,1, 11.9,1,1, 2.982, 10488.796, 488.402, 52857.840 25/11/10,02:34:20,04,09,1, 11.9,1,1, 2.982, 10488.801, 488.393, 52857.808 25/11/10,02:34:20,05,09,1, 11.9,1,1, 2.982, 10488.779, 488.394, 52857.841 25/11/10,02:34:20,06,09,1, 11.9,1,1, 2.982, 10488.790, 488.418, 52857.811 25/11/10,02:34:20,07,09,1, 11.9,1,1, 2.982, 10488.778, 488.380, 52857.800 25/11/10,02:34:20,08,09,1, 11.9,1,1, 2.982, 10488.772, 488.382, 52857.758 25/11/10,02:34:20,09,09,1, 11.9,1,1, 2.982, 10488.777, 488.382, 52857.749 25/11/10,02:34:20,10,09,1, 11.9,1,1, 2.982, 10488.773, 488.387, 52857.780 25/11/10,02:34:20,11,09,1, 11.9,1,1, 2.982, 10488.772, 488.356, 52857.777 25/11/10,02:34:20,12,09,1, 11.9,1,1, 2.982, 10488.794, 488.395, 52857.767 25/11/10,02:34:20,13,09,1, 11.9,1,1, 2.982, 10488.778, 488.385, 52857.720 25/11/10,02:34:20,14,09,1, 11.9,1,1, 2.982, 10488.780, 488.354, 52857.695 25/11/10,02:34:20,15,09,1, 11.9,1,1, 2.982, 10488.773, 488.381, 52857.713 25/11/10,02:34:20,16,09,1, 11.9,1,1, 2.982, 10488.780, 488.373, 52857.778 25/11/10,02:34:20,17,09,1, 11.9,1,1, 2.982, 10488.787, 488.372, 52857.736 25/11/10,02:34:20,18,09,1, 11.9,1,1, 2.982, 10488.741, 488.373, 52857.761 25/11/10,02:34:20,19,09,1, 11.9,1,1, 2.982, 10488.778, 488.357, 52857.741 25/11/10,02:34:21,00,09,1, 11.9,1,1, 2.982, 10488.775, 488.357, 52857.741 25/11/10,02:34:21,01,09,1, 11.9,1,1, 2.982, 10488.762, 488.382, 52857.764 25/11/10,02:34:21,02,09,1, 11.9,1,1, 2.982, 10488.789, 488.359, 52857.712 25/11/10,02:34:21,03,09,1, 11.9,1,1, 2.982, 10488.771, 488.359, 52857.795 25/11/10,02:34:21,04,09,1, 11.9,1,1, 2.982, 10488.792, 488.375, 52857.744 25/11/10,02:34:21,05,09,1, 11.9,1,1, 2.982, 10488.784, 488.374, 52857.748 25/11/10,02:34:21,06,09,1, 11.9,1,1, 2.982, 10488.764, 488.353, 52857.763 25/11/10,02:34:21,07,09,1, 11.9,1,1, 2.982, 10488.783, 488.372, 52857.760 25/11/10,02:34:21,08,09,1, 11.9,1,1, 2.982, 10488.760, 488.377, 52857.775 25/11/10,02:34:21,09,09,1, 11.9,1,1, 2.982, 10488.796, 488.363, 52857.782 25/11/10,02:34:21,10,09,1, 11.9,1,1, 2.982, 10488.781, 488.359, 52857.733 25/11/10,02:34:21,11,09,1, 11.9,1,1, 2.982, 10488.799, 488.348, 52857.767 25/11/10,02:34:21,12,09,1, 11.9,1,1, 2.982, 10488.805, 488.369, 52857.907 25/11/10,02:34:21,13,09,1, 11.9,1,1, 2.982, 10488.782, 488.371, 52857.641 25/11/10,02:34:21,14,09,1, 11.9,1,1, 2.982, 10488.784, 488.359, 52857.679 25/11/10,02:34:21,15,09,1, 11.9,1,1, 2.982, 10488.776, 488.356, 52857.775 25/11/10,02:34:21,16,09,1, 11.9,1,1, 2.982, 10488.763, 488.343, 52857.724 25/11/10,02:34:21,17,09,1, 11.9,1,1, 2.982, 10488.774, 488.355, 52857.816 25/11/10,02:34:21,18,09,1, 11.9,1,1, 2.982, 10488.793, 488.352, 52857.740 25/11/10,02:34:21,19,09,1, 11.9,1,1, 2.982, 10488.786, 488.368, 52857.789 25/11/10,02:34:22,00,09,1, 11.9,1,1, 2.980, 10488.783, 488.368, 52857.789 25/11/10,02:34:22,01,09,1, 11.9,1,1, 2.980, 10488.777, 488.336, 52857.746 25/11/10,02:34:22,02,09,1, 11.9,1,1, 2.980, 10488.801, 488.362, 52857.847 25/11/10,02:34:22,03,09,1, 11.9,1,1, 2.980, 10488.770, 488.366, 52857.836 25/11/10,02:34:22,04,09,1, 11.9,1,1, 2.980, 10488.766, 488.341, 52857.739 25/11/10,02:34:22,05,09,1, 11.9,1,1, 2.980, 10488.796, 488.370, 52857.808 25/11/10,02:34:22,06,09,1, 11.9,1,1, 2.980, 10488.775, 488.363, 52857.843 25/11/10,02:34:22,07,09,1, 11.9,1,1, 2.980, 10488.785, 488.356, 52857.751 25/11/10,02:34:22,08,09,1, 11.9,1,1, 2.980, 10488.794, 488.343, 52857.773 25/11/10,02:34:22,09,09,1, 11.9,1,1, 2.980, 10488.789, 488.355, 52857.747 25/11/10,02:34:22,10,09,1, 11.9,1,1, 2.980, 10488.807, 488.351, 52857.748 25/11/10,02:34:22,11,09,1, 11.9,1,1, 2.980, 10488.771, 488.363, 52857.819 25/11/10,02:34:22,12,09,1, 11.9,1,1, 2.980, 10488.785, 488.389, 52857.823 25/11/10,02:34:22,13,09,1, 11.9,1,1, 2.980, 10488.788, 488.364, 52857.785 25/11/10,02:34:22,14,09,1, 11.9,1,1, 2.980, 10488.781, 488.384, 52857.786 25/11/10,02:34:22,15,09,1, 11.9,1,1, 2.980, 10488.779, 488.375, 52857.796 25/11/10,02:34:22,16,09,1, 11.9,1,1, 2.980, 10488.773, 488.371, 52857.882 25/11/10,02:34:22,17,09,1, 11.9,1,1, 2.980, 10488.778, 488.365, 52857.886 25/11/10,02:34:22,18,09,1, 11.9,1,1, 2.980, 10488.772, 488.367, 52857.789 25/11/10,02:34:22,19,09,1, 11.9,1,1, 2.980, 10488.784, 488.375, 52857.821 25/11/10,02:34:23,00,09,1, 11.9,1,1, 2.982, 10488.783, 488.375, 52857.821 25/11/10,02:34:23,01,09,1, 11.9,1,1, 2.982, 10488.777, 488.381, 52857.781 25/11/10,02:34:23,02,09,1, 11.9,1,1, 2.982, 10488.797, 488.364, 52857.870 25/11/10,02:34:23,03,09,1, 11.9,1,1, 2.982, 10488.782, 488.352, 52857.802 25/11/10,02:34:23,04,09,1, 11.9,1,1, 2.982, 10488.775, 488.382, 52857.863 25/11/10,02:34:23,05,09,1, 11.9,1,1, 2.982, 10488.777, 488.362, 52857.895 25/11/10,02:34:23,06,09,1, 11.9,1,1, 2.982, 10488.770, 488.366, 52857.852 25/11/10,02:34:23,07,09,1, 11.9,1,1, 2.982, 10488.809, 488.362, 52857.834 25/11/10,02:34:23,08,09,1, 11.9,1,1, 2.982, 10488.782, 488.355, 52857.806 25/11/10,02:34:23,09,09,1, 11.9,1,1, 2.982, 10488.776, 488.366, 52857.843 25/11/10,02:34:23,10,09,1, 11.9,1,1, 2.982, 10488.783, 488.375, 52857.857 25/11/10,02:34:23,11,09,1, 11.9,1,1, 2.982, 10488.780, 488.389, 52857.862 25/11/10,02:34:23,12,09,1, 11.9,1,1, 2.982, 10488.780, 488.391, 52857.853 25/11/10,02:34:23,13,09,1, 11.9,1,1, 2.982, 10488.796, 488.390, 52857.824 25/11/10,02:34:23,14,09,1, 11.9,1,1, 2.982, 10488.791, 488.386, 52857.838 25/11/10,02:34:23,15,09,1, 11.9,1,1, 2.982, 10488.796, 488.378, 52857.868 25/11/10,02:34:23,16,09,1, 11.9,1,1, 2.982, 10488.796, 488.361, 52857.855 25/11/10,02:34:23,17,09,1, 11.9,1,1, 2.982, 10488.802, 488.389, 52857.860 25/11/10,02:34:23,18,09,1, 11.9,1,1, 2.982, 10488.800, 488.410, 52857.797 25/11/10,02:34:23,19,09,1, 11.9,1,1, 2.982, 10488.792, 488.385, 52857.787 25/11/10,02:34:24,00,09,1, 11.9,1,1, 2.982, 10488.791, 488.385, 52857.787 25/11/10,02:34:24,01,09,1, 11.9,1,1, 2.982, 10488.772, 488.389, 52857.907 25/11/10,02:34:24,02,09,1, 11.9,1,1, 2.982, 10488.779, 488.399, 52857.870 25/11/10,02:34:24,03,09,1, 11.9,1,1, 2.982, 10488.790, 488.374, 52857.872 25/11/10,02:34:24,04,09,1, 11.9,1,1, 2.982, 10488.787, 488.375, 52857.808 25/11/10,02:34:24,05,09,1, 11.9,1,1, 2.982, 10488.787, 488.395, 52857.802 25/11/10,02:34:24,06,09,1, 11.9,1,1, 2.982, 10488.788, 488.396, 52857.835 25/11/10,02:34:24,07,09,1, 11.9,1,1, 2.982, 10488.796, 488.387, 52857.795 25/11/10,02:34:24,08,09,1, 11.9,1,1, 2.982, 10488.773, 488.383, 52857.848 25/11/10,02:34:24,09,09,1, 11.9,1,1, 2.982, 10488.772, 488.379, 52857.848 25/11/10,02:34:24,10,09,1, 11.9,1,1, 2.982, 10488.818, 488.383, 52857.883 25/11/10,02:34:24,11,09,1, 11.9,1,1, 2.982, 10488.796, 488.362, 52857.838 25/11/10,02:34:24,12,09,1, 11.9,1,1, 2.982, 10488.804, 488.373, 52857.857 25/11/10,02:34:24,13,09,1, 11.9,1,1, 2.982, 10488.781, 488.395, 52857.878 25/11/10,02:34:24,14,09,1, 11.9,1,1, 2.982, 10488.808, 488.367, 52857.884 25/11/10,02:34:24,15,09,1, 11.9,1,1, 2.982, 10488.798, 488.390, 52857.926 25/11/10,02:34:24,16,09,1, 11.9,1,1, 2.982, 10488.784, 488.384, 52857.924 25/11/10,02:34:24,17,09,1, 11.9,1,1, 2.982, 10488.811, 488.395, 52857.914 25/11/10,02:34:24,18,09,1, 11.9,1,1, 2.982, 10488.798, 488.387, 52857.898 25/11/10,02:34:24,19,09,1, 11.9,1,1, 2.982, 10488.806, 488.391, 52857.912 25/11/10,02:34:25,00,09,1, 12.0,1,1, 2.979, 10488.800, 488.391, 52857.912 25/11/10,02:34:25,01,09,1, 12.0,1,1, 2.979, 10488.808, 488.386, 52857.935 25/11/10,02:34:25,02,09,1, 12.0,1,1, 2.979, 10488.808, 488.397, 52857.893 25/11/10,02:34:25,03,09,1, 12.0,1,1, 2.979, 10488.814, 488.390, 52857.916 25/11/10,02:34:25,04,09,1, 12.0,1,1, 2.979, 10488.823, 488.382, 52857.857 25/11/10,02:34:25,05,09,1, 12.0,1,1, 2.979, 10488.803, 488.411, 52857.940 25/11/10,02:34:25,06,09,1, 12.0,1,1, 2.979, 10488.813, 488.406, 52857.907 25/11/10,02:34:25,07,09,1, 12.0,1,1, 2.979, 10488.819, 488.390, 52857.964 25/11/10,02:34:25,08,09,1, 12.0,1,1, 2.979, 10488.797, 488.416, 52857.885 25/11/10,02:34:25,09,09,1, 12.0,1,1, 2.979, 10488.813, 488.397, 52857.892 25/11/10,02:34:25,10,09,1, 12.0,1,1, 2.979, 10488.814, 488.373, 52857.916 25/11/10,02:34:25,11,09,1, 12.0,1,1, 2.979, 10488.823, 488.387, 52857.909 25/11/10,02:34:25,12,09,1, 12.0,1,1, 2.979, 10488.806, 488.400, 52857.942 25/11/10,02:34:25,13,09,1, 12.0,1,1, 2.979, 10488.831, 488.402, 52857.876 25/11/10,02:34:25,14,09,1, 12.0,1,1, 2.979, 10488.802, 488.402, 52857.907 25/11/10,02:34:25,15,09,1, 12.0,1,1, 2.979, 10488.806, 488.412, 52857.935 25/11/10,02:34:25,16,09,1, 12.0,1,1, 2.979, 10488.818, 488.406, 52857.924 25/11/10,02:34:25,17,09,1, 12.0,1,1, 2.979, 10488.819, 488.396, 52857.926 25/11/10,02:34:25,18,09,1, 12.0,1,1, 2.979, 10488.824, 488.398, 52857.945 25/11/10,02:34:25,19,09,1, 12.0,1,1, 2.979, 10488.821, 488.413, 52857.937 25/11/10,02:34:26,00,09,1, 11.9,1,1, 2.979, 10488.816, 488.413, 52857.937 25/11/10,02:34:26,01,09,1, 11.9,1,1, 2.979, 10488.831, 488.406, 52857.934 25/11/10,02:34:26,02,09,1, 11.9,1,1, 2.979, 10488.859, 488.402, 52857.959 25/11/10,02:34:26,03,09,1, 11.9,1,1, 2.979, 10488.825, 488.401, 52857.914 25/11/10,02:34:26,04,09,1, 11.9,1,1, 2.979, 10488.833, 488.419, 52857.947 25/11/10,02:34:26,05,09,1, 11.9,1,1, 2.979, 10488.843, 488.395, 52858.004 25/11/10,02:34:26,06,09,1, 11.9,1,1, 2.979, 10488.829, 488.394, 52857.947 25/11/10,02:34:26,07,09,1, 11.9,1,1, 2.979, 10488.859, 488.403, 52857.971 25/11/10,02:34:26,08,09,1, 11.9,1,1, 2.979, 10488.811, 488.406, 52858.009 25/11/10,02:34:26,09,09,1, 11.9,1,1, 2.979, 10488.808, 488.406, 52857.920 25/11/10,02:34:26,10,09,1, 11.9,1,1, 2.979, 10488.837, 488.405, 52857.985 25/11/10,02:34:26,11,09,1, 11.9,1,1, 2.979, 10488.836, 488.392, 52857.987 25/11/10,02:34:26,12,09,1, 11.9,1,1, 2.979, 10488.832, 488.395, 52857.982 25/11/10,02:34:26,13,09,1, 11.9,1,1, 2.979, 10488.825, 488.400, 52858.006 25/11/10,02:34:26,14,09,1, 11.9,1,1, 2.979, 10488.836, 488.389, 52857.913 25/11/10,02:34:26,15,09,1, 11.9,1,1, 2.979, 10488.837, 488.375, 52857.947 25/11/10,02:34:26,16,09,1, 11.9,1,1, 2.979, 10488.832, 488.386, 52857.973 25/11/10,02:34:26,17,09,1, 11.9,1,1, 2.979, 10488.868, 488.370, 52857.968 25/11/10,02:34:26,18,09,1, 11.9,1,1, 2.979, 10488.864, 488.371, 52857.945 25/11/10,02:34:26,19,09,1, 11.9,1,1, 2.979, 10488.828, 488.397, 52857.981 25/11/10,02:34:27,00,09,1, 11.9,1,1, 2.984, 10488.825, 488.397, 52857.981 25/11/10,02:34:27,01,09,1, 11.9,1,1, 2.984, 10488.825, 488.370, 52857.817 25/11/10,02:34:27,02,09,1, 11.9,1,1, 2.984, 10488.855, 488.383, 52857.875 25/11/10,02:34:27,03,09,1, 11.9,1,1, 2.984, 10488.861, 488.357, 52857.931 25/11/10,02:34:27,04,09,1, 11.9,1,1, 2.984, 10488.829, 488.363, 52857.902 25/11/10,02:34:27,05,09,1, 11.9,1,1, 2.984, 10488.833, 488.392, 52857.986 25/11/10,02:34:27,06,09,1, 11.9,1,1, 2.984, 10488.871, 488.370, 52857.909 25/11/10,02:34:27,07,09,1, 11.9,1,1, 2.984, 10488.848, 488.361, 52857.944 25/11/10,02:34:27,08,09,1, 11.9,1,1, 2.984, 10488.859, 488.372, 52858.022 25/11/10,02:34:27,09,09,1, 11.9,1,1, 2.984, 10488.855, 488.366, 52857.954 25/11/10,02:34:27,10,09,1, 11.9,1,1, 2.984, 10488.836, 488.391, 52857.948 25/11/10,02:34:27,11,09,1, 11.9,1,1, 2.984, 10488.870, 488.389, 52858.025 25/11/10,02:34:27,12,09,1, 11.9,1,1, 2.984, 10488.858, 488.405, 52857.961 25/11/10,02:34:27,13,09,1, 11.9,1,1, 2.984, 10488.872, 488.362, 52858.034 25/11/10,02:34:27,14,09,1, 11.9,1,1, 2.984, 10488.845, 488.366, 52858.010 25/11/10,02:34:27,15,09,1, 11.9,1,1, 2.984, 10488.886, 488.348, 52857.959 25/11/10,02:34:27,16,09,1, 11.9,1,1, 2.984, 10488.861, 488.365, 52858.025 25/11/10,02:34:27,17,09,1, 11.9,1,1, 2.984, 10488.884, 488.346, 52858.051 25/11/10,02:34:27,18,09,1, 11.9,1,1, 2.984, 10488.860, 488.372, 52858.045 25/11/10,02:34:27,19,09,1, 11.9,1,1, 2.984, 10488.886, 488.337, 52857.918 25/11/10,02:34:28,00,09,1, 11.9,1,1, 2.983, 10488.883, 488.337, 52857.918 25/11/10,02:34:28,01,09,1, 11.9,1,1, 2.983, 10488.870, 488.339, 52857.968 25/11/10,02:34:28,02,09,1, 11.9,1,1, 2.983, 10488.919, 488.336, 52857.948 25/11/10,02:34:28,03,09,1, 11.9,1,1, 2.983, 10488.885, 488.345, 52857.953 25/11/10,02:34:28,04,09,1, 11.9,1,1, 2.983, 10488.886, 488.339, 52858.016 25/11/10,02:34:28,05,09,1, 11.9,1,1, 2.983, 10488.892, 488.335, 52858.027 25/11/10,02:34:28,06,09,1, 11.9,1,1, 2.983, 10488.899, 488.313, 52857.895 25/11/10,02:34:28,07,09,1, 11.9,1,1, 2.983, 10488.902, 488.316, 52857.964 25/11/10,02:34:28,08,09,1, 11.9,1,1, 2.983, 10488.894, 488.296, 52857.932 25/11/10,02:34:28,09,09,1, 11.9,1,1, 2.983, 10488.901, 488.326, 52857.947 25/11/10,02:34:28,10,09,1, 11.9,1,1, 2.983, 10488.916, 488.330, 52857.946 25/11/10,02:34:28,11,09,1, 11.9,1,1, 2.983, 10488.903, 488.300, 52857.918 25/11/10,02:34:28,12,09,1, 11.9,1,1, 2.983, 10488.910, 488.312, 52857.983 25/11/10,02:34:28,13,09,1, 11.9,1,1, 2.983, 10488.911, 488.300, 52858.004 25/11/10,02:34:28,14,09,1, 11.9,1,1, 2.983, 10488.900, 488.295, 52857.895 25/11/10,02:34:28,15,09,1, 11.9,1,1, 2.983, 10488.932, 488.309, 52857.978 25/11/10,02:34:28,16,09,1, 11.9,1,1, 2.983, 10488.933, 488.315, 52857.917 25/11/10,02:34:28,17,09,1, 11.9,1,1, 2.983, 10488.929, 488.318, 52857.885 25/11/10,02:34:28,18,09,1, 11.9,1,1, 2.983, 10488.909, 488.276, 52857.958 25/11/10,02:34:28,19,09,1, 11.9,1,1, 2.983, 10488.936, 488.290, 52857.944 25/11/10,02:34:29,00,09,1, 11.9,1,1, 2.980, 10488.933, 488.290, 52857.944 25/11/10,02:34:29,01,09,1, 11.9,1,1, 2.980, 10488.944, 488.291, 52857.945 25/11/10,02:34:29,02,09,1, 11.9,1,1, 2.980, 10488.947, 488.279, 52857.945 25/11/10,02:34:29,03,09,1, 11.9,1,1, 2.980, 10488.942, 488.260, 52857.943 25/11/10,02:34:29,04,09,1, 11.9,1,1, 2.980, 10488.945, 488.273, 52857.899 25/11/10,02:34:29,05,09,1, 11.9,1,1, 2.980, 10488.963, 488.268, 52857.943 25/11/10,02:34:29,06,09,1, 11.9,1,1, 2.980, 10488.946, 488.277, 52857.918 25/11/10,02:34:29,07,09,1, 11.9,1,1, 2.980, 10488.942, 488.253, 52857.884 25/11/10,02:34:29,08,09,1, 11.9,1,1, 2.980, 10488.946, 488.285, 52857.911 25/11/10,02:34:29,09,09,1, 11.9,1,1, 2.980, 10488.955, 488.238, 52857.937 25/11/10,02:34:29,10,09,1, 11.9,1,1, 2.980, 10488.996, 488.254, 52858.071 25/11/10,02:34:29,11,09,1, 11.9,1,1, 2.980, 10488.952, 488.235, 52857.880 25/11/10,02:34:29,12,09,1, 11.9,1,1, 2.980, 10488.969, 488.242, 52857.887 25/11/10,02:34:29,13,09,1, 11.9,1,1, 2.980, 10488.937, 488.237, 52857.949 25/11/10,02:34:29,14,09,1, 11.9,1,1, 2.980, 10488.947, 488.231, 52857.906 25/11/10,02:34:29,15,09,1, 11.9,1,1, 2.980, 10488.971, 488.242, 52857.863 25/11/10,02:34:29,16,09,1, 11.9,1,1, 2.980, 10489.000, 488.229, 52857.882 25/11/10,02:34:29,17,09,1, 11.9,1,1, 2.980, 10488.997, 488.226, 52857.957 25/11/10,02:34:29,18,09,1, 11.9,1,1, 2.980, 10488.986, 488.226, 52858.001 25/11/10,02:34:29,19,09,1, 11.9,1,1, 2.980, 10488.989, 488.212, 52857.907 25/11/10,02:34:30,00,09,1, 12.0,1,1, 2.981, 10488.983, 488.212, 52857.907 25/11/10,02:34:30,01,09,1, 12.0,1,1, 2.981, 10489.002, 488.214, 52857.925 25/11/10,02:34:30,02,09,1, 12.0,1,1, 2.981, 10489.005, 488.224, 52857.984 25/11/10,02:34:30,03,09,1, 12.0,1,1, 2.981, 10489.018, 488.220, 52857.980 25/11/10,02:34:30,04,09,1, 12.0,1,1, 2.981, 10489.006, 488.220, 52857.949 25/11/10,02:34:30,05,09,1, 12.0,1,1, 2.981, 10489.005, 488.206, 52857.958 25/11/10,02:34:30,06,09,1, 12.0,1,1, 2.981, 10489.035, 488.201, 52857.926 25/11/10,02:34:30,07,09,1, 12.0,1,1, 2.981, 10489.028, 488.221, 52857.953 25/11/10,02:34:30,08,09,1, 12.0,1,1, 2.981, 10489.037, 488.188, 52857.948 25/11/10,02:34:30,09,09,1, 12.0,1,1, 2.981, 10489.015, 488.201, 52857.929 25/11/10,02:34:30,10,09,1, 12.0,1,1, 2.981, 10489.045, 488.189, 52857.943 25/11/10,02:34:30,11,09,1, 12.0,1,1, 2.981, 10489.047, 488.192, 52857.906 25/11/10,02:34:30,12,09,1, 12.0,1,1, 2.981, 10489.039, 488.178, 52857.909 25/11/10,02:34:30,13,09,1, 12.0,1,1, 2.981, 10489.043, 488.173, 52857.949 25/11/10,02:34:30,14,09,1, 12.0,1,1, 2.981, 10489.067, 488.220, 52857.937 25/11/10,02:34:30,15,09,1, 12.0,1,1, 2.981, 10489.066, 488.192, 52857.877 25/11/10,02:34:30,16,09,1, 12.0,1,1, 2.981, 10489.069, 488.193, 52857.940 25/11/10,02:34:30,17,09,1, 12.0,1,1, 2.981, 10489.057, 488.186, 52857.945 25/11/10,02:34:30,18,09,1, 12.0,1,1, 2.981, 10489.059, 488.165, 52857.898 25/11/10,02:34:30,19,09,1, 12.0,1,1, 2.981, 10489.065, 488.150, 52857.961 25/11/10,02:34:31,00,08,1, 12.0,1,1, 2.980, 10489.058, 488.150, 52857.961 25/11/10,02:34:31,01,08,1, 12.0,1,1, 2.980, 10489.084, 488.130, 52857.873 25/11/10,02:34:31,02,08,1, 12.0,1,1, 2.980, 10489.096, 488.161, 52857.953 25/11/10,02:34:31,03,08,1, 12.0,1,1, 2.980, 10489.107, 488.149, 52857.915 25/11/10,02:34:31,04,08,1, 12.0,1,1, 2.980, 10489.091, 488.164, 52857.835 25/11/10,02:34:31,05,08,1, 12.0,1,1, 2.980, 10489.107, 488.151, 52857.942 25/11/10,02:34:31,06,08,1, 12.0,1,1, 2.980, 10489.120, 488.116, 52857.866 25/11/10,02:34:31,07,08,1, 12.0,1,1, 2.980, 10489.106, 488.140, 52857.938 25/11/10,02:34:31,08,08,1, 12.0,1,1, 2.980, 10489.130, 488.135, 52857.882 25/11/10,02:34:31,09,08,1, 12.0,1,1, 2.980, 10489.141, 488.151, 52857.932 25/11/10,02:34:31,10,08,1, 12.0,1,1, 2.980, 10489.135, 488.108, 52857.916 25/11/10,02:34:31,11,08,1, 12.0,1,1, 2.980, 10489.123, 488.107, 52857.914 25/11/10,02:34:31,12,08,1, 12.0,1,1, 2.980, 10489.132, 488.118, 52857.906 25/11/10,02:34:31,13,08,1, 12.0,1,1, 2.980, 10489.130, 488.114, 52857.897 25/11/10,02:34:31,14,08,1, 12.0,1,1, 2.980, 10489.147, 488.120, 52857.937 25/11/10,02:34:31,15,08,1, 12.0,1,1, 2.980, 10489.145, 488.085, 52857.929 25/11/10,02:34:31,16,08,1, 12.0,1,1, 2.980, 10489.169, 488.097, 52857.883 25/11/10,02:34:31,17,08,1, 12.0,1,1, 2.980, 10489.171, 488.097, 52857.948 25/11/10,02:34:31,18,08,1, 12.0,1,1, 2.980, 10489.175, 488.093, 52857.894 25/11/10,02:34:31,19,08,1, 12.0,1,1, 2.980, 10489.158, 488.093, 52857.846 25/11/10,02:34:32,00,08,1, 11.7,1,1, 2.978, 10489.150, 488.093, 52857.846 25/11/10,02:34:32,01,08,1, 11.7,1,1, 2.978, 10489.181, 488.086, 52857.905 25/11/10,02:34:32,02,08,1, 11.7,1,1, 2.978, 10489.179, 488.045, 52857.830 25/11/10,02:34:32,03,08,1, 11.7,1,1, 2.978, 10489.191, 488.060, 52857.919 25/11/10,02:34:32,04,08,1, 11.7,1,1, 2.978, 10489.199, 488.089, 52857.947 25/11/10,02:34:32,05,08,1, 11.7,1,1, 2.978, 10489.227, 488.063, 52857.940 25/11/10,02:34:32,06,08,1, 11.7,1,1, 2.978, 10489.218, 488.067, 52857.897 25/11/10,02:34:32,07,08,1, 11.7,1,1, 2.978, 10489.194, 488.070, 52857.917 25/11/10,02:34:32,08,08,1, 11.7,1,1, 2.978, 10489.227, 488.073, 52857.810 25/11/10,02:34:32,09,08,1, 11.7,1,1, 2.978, 10489.208, 488.091, 52857.799 25/11/10,02:34:32,10,08,1, 11.7,1,1, 2.978, 10489.240, 488.076, 52857.839 25/11/10,02:34:32,11,08,1, 11.7,1,1, 2.978, 10489.222, 488.054, 52857.871 25/11/10,02:34:32,12,08,1, 11.7,1,1, 2.978, 10489.207, 488.052, 52857.853 25/11/10,02:34:32,13,08,1, 11.7,1,1, 2.978, 10489.250, 488.044, 52857.888 25/11/10,02:34:32,14,08,1, 11.7,1,1, 2.978, 10489.235, 488.052, 52857.858 25/11/10,02:34:32,15,08,1, 11.7,1,1, 2.978, 10489.258, 488.062, 52857.843 25/11/10,02:34:32,16,08,1, 11.7,1,1, 2.978, 10489.272, 488.040, 52857.830 25/11/10,02:34:32,17,08,1, 11.7,1,1, 2.978, 10489.279, 488.041, 52857.924 25/11/10,02:34:32,18,08,1, 11.7,1,1, 2.978, 10489.277, 488.026, 52857.852 25/11/10,02:34:32,19,08,1, 11.7,1,1, 2.978, 10489.265, 488.006, 52857.807 25/11/10,02:34:33,00,08,1, 11.9,1,1, 2.981, 10489.259, 488.006, 52857.807 25/11/10,02:34:33,01,08,1, 11.9,1,1, 2.981, 10489.307, 488.032, 52857.706 25/11/10,02:34:33,02,08,1, 11.9,1,1, 2.981, 10489.280, 488.060, 52857.893 25/11/10,02:34:33,03,08,1, 11.9,1,1, 2.981, 10489.284, 488.021, 52857.870 25/11/10,02:34:33,04,08,1, 11.9,1,1, 2.981, 10489.335, 488.020, 52857.800 25/11/10,02:34:33,05,08,1, 11.9,1,1, 2.981, 10489.323, 488.016, 52857.820 25/11/10,02:34:33,06,08,1, 11.9,1,1, 2.981, 10489.311, 488.002, 52857.884 25/11/10,02:34:33,07,08,1, 11.9,1,1, 2.981, 10489.326, 488.022, 52857.895 25/11/10,02:34:33,08,08,1, 11.9,1,1, 2.981, 10489.350, 488.012, 52857.867 25/11/10,02:34:33,09,08,1, 11.9,1,1, 2.981, 10489.337, 488.008, 52857.892 25/11/10,02:34:33,10,08,1, 11.9,1,1, 2.981, 10489.349, 488.026, 52857.907 25/11/10,02:34:33,11,08,1, 11.9,1,1, 2.981, 10489.355, 487.965, 52857.802 25/11/10,02:34:33,12,08,1, 11.9,1,1, 2.981, 10489.348, 487.993, 52857.845 25/11/10,02:34:33,13,08,1, 11.9,1,1, 2.981, 10489.388, 488.014, 52857.816 25/11/10,02:34:33,14,08,1, 11.9,1,1, 2.981, 10489.405, 488.002, 52857.816 25/11/10,02:34:33,15,08,1, 11.9,1,1, 2.981, 10489.384, 488.014, 52857.842 25/11/10,02:34:33,16,08,1, 11.9,1,1, 2.981, 10489.379, 487.988, 52857.843 25/11/10,02:34:33,17,08,1, 11.9,1,1, 2.981, 10489.382, 487.980, 52857.836 25/11/10,02:34:33,18,08,1, 11.9,1,1, 2.981, 10489.396, 487.979, 52857.866 25/11/10,02:34:33,19,08,1, 11.9,1,1, 2.981, 10489.394, 487.977, 52857.897 25/11/10,02:34:34,00,08,1, 11.8,1,1, 2.982, 10489.392, 487.977, 52857.897 25/11/10,02:34:34,01,08,1, 11.8,1,1, 2.982, 10489.386, 487.973, 52857.848 25/11/10,02:34:34,02,08,1, 11.8,1,1, 2.982, 10489.415, 487.978, 52857.864 25/11/10,02:34:34,03,08,1, 11.8,1,1, 2.982, 10489.414, 487.972, 52857.806 25/11/10,02:34:34,04,08,1, 11.8,1,1, 2.982, 10489.423, 487.950, 52857.858 25/11/10,02:34:34,05,08,1, 11.8,1,1, 2.982, 10489.419, 487.960, 52857.848 25/11/10,02:34:34,06,08,1, 11.8,1,1, 2.982, 10489.463, 487.986, 52857.814 25/11/10,02:34:34,07,08,1, 11.8,1,1, 2.982, 10489.456, 487.965, 52857.850 25/11/10,02:34:34,08,08,1, 11.8,1,1, 2.982, 10489.432, 487.959, 52857.800 25/11/10,02:34:34,09,08,1, 11.8,1,1, 2.982, 10489.456, 487.972, 52857.865 25/11/10,02:34:34,10,08,1, 11.8,1,1, 2.982, 10489.471, 487.963, 52857.784 25/11/10,02:34:34,11,08,1, 11.8,1,1, 2.982, 10489.459, 487.933, 52857.794 25/11/10,02:34:34,12,08,1, 11.8,1,1, 2.982, 10489.501, 487.917, 52857.819 25/11/10,02:34:34,13,08,1, 11.8,1,1, 2.982, 10489.489, 487.964, 52857.881 25/11/10,02:34:34,14,08,1, 11.8,1,1, 2.982, 10489.485, 487.939, 52857.833 25/11/10,02:34:34,15,08,1, 11.8,1,1, 2.982, 10489.492, 487.937, 52857.847 25/11/10,02:34:34,16,08,1, 11.8,1,1, 2.982, 10489.507, 487.923, 52857.789 25/11/10,02:34:34,17,08,1, 11.8,1,1, 2.982, 10489.479, 487.932, 52857.849 25/11/10,02:34:34,18,08,1, 11.8,1,1, 2.982, 10489.488, 487.926, 52857.725 25/11/10,02:34:34,19,08,1, 11.8,1,1, 2.982, 10489.500, 487.928, 52857.913 25/11/10,02:34:35,00,09,1, 11.9,1,1, 2.984, 10489.492, 487.928, 52857.913 25/11/10,02:34:35,01,09,1, 11.9,1,1, 2.984, 10489.529, 487.926, 52857.794 25/11/10,02:34:35,02,09,1, 11.9,1,1, 2.984, 10489.550, 487.921, 52857.844 25/11/10,02:34:35,03,09,1, 11.9,1,1, 2.984, 10489.531, 487.885, 52857.802 25/11/10,02:34:35,04,09,1, 11.9,1,1, 2.984, 10489.563, 487.926, 52857.832 25/11/10,02:34:35,05,09,1, 11.9,1,1, 2.984, 10489.562, 487.905, 52857.800 25/11/10,02:34:35,06,09,1, 11.9,1,1, 2.984, 10489.553, 487.895, 52857.844 25/11/10,02:34:35,07,09,1, 11.9,1,1, 2.984, 10489.573, 487.908, 52857.842 25/11/10,02:34:35,08,09,1, 11.9,1,1, 2.984, 10489.581, 487.899, 52857.814 25/11/10,02:34:35,09,09,1, 11.9,1,1, 2.984, 10489.594, 487.899, 52857.824 25/11/10,02:34:35,10,09,1, 11.9,1,1, 2.984, 10489.572, 487.896, 52857.809 25/11/10,02:34:35,11,09,1, 11.9,1,1, 2.984, 10489.594, 487.893, 52857.782 25/11/10,02:34:35,12,09,1, 11.9,1,1, 2.984, 10489.598, 487.903, 52857.796 25/11/10,02:34:35,13,09,1, 11.9,1,1, 2.984, 10489.629, 487.876, 52857.835 25/11/10,02:34:35,14,09,1, 11.9,1,1, 2.984, 10489.623, 487.868, 52857.823 25/11/10,02:34:35,15,09,1, 11.9,1,1, 2.984, 10489.589, 487.883, 52857.840 25/11/10,02:34:35,16,09,1, 11.9,1,1, 2.984, 10489.625, 487.892, 52857.846 25/11/10,02:34:35,17,09,1, 11.9,1,1, 2.984, 10489.627, 487.866, 52857.821 25/11/10,02:34:35,18,09,1, 11.9,1,1, 2.984, 10489.637, 487.868, 52857.826 25/11/10,02:34:35,19,09,1, 11.9,1,1, 2.984, 10489.644, 487.859, 52857.822 25/11/10,02:34:36,00,09,1, 11.9,1,1, 2.982, 10489.643, 487.859, 52857.822 25/11/10,02:34:36,01,09,1, 11.9,1,1, 2.982, 10489.678, 487.873, 52857.817 25/11/10,02:34:36,02,09,1, 11.9,1,1, 2.982, 10489.661, 487.858, 52857.908 25/11/10,02:34:36,03,09,1, 11.9,1,1, 2.982, 10489.702, 487.857, 52857.745 25/11/10,02:34:36,04,09,1, 11.9,1,1, 2.982, 10489.711, 487.854, 52857.757 25/11/10,02:34:36,05,09,1, 11.9,1,1, 2.982, 10489.706, 487.834, 52857.823 25/11/10,02:34:36,06,09,1, 11.9,1,1, 2.982, 10489.716, 487.845, 52857.814 25/11/10,02:34:36,07,09,1, 11.9,1,1, 2.982, 10489.696, 487.812, 52857.788 25/11/10,02:34:36,08,09,1, 11.9,1,1, 2.982, 10489.736, 487.851, 52857.802 25/11/10,02:34:36,09,09,1, 11.9,1,1, 2.982, 10489.714, 487.826, 52857.807 25/11/10,02:34:36,10,09,1, 11.9,1,1, 2.982, 10489.727, 487.824, 52857.827 25/11/10,02:34:36,11,09,1, 11.9,1,1, 2.982, 10489.745, 487.807, 52857.830 25/11/10,02:34:36,12,09,1, 11.9,1,1, 2.982, 10489.756, 487.829, 52857.780 25/11/10,02:34:36,13,09,1, 11.9,1,1, 2.982, 10489.767, 487.814, 52857.793 25/11/10,02:34:36,14,09,1, 11.9,1,1, 2.982, 10489.786, 487.803, 52857.820 25/11/10,02:34:36,15,09,1, 11.9,1,1, 2.982, 10489.774, 487.821, 52857.790 25/11/10,02:34:36,16,09,1, 11.9,1,1, 2.982, 10489.810, 487.802, 52857.786 25/11/10,02:34:36,17,09,1, 11.9,1,1, 2.982, 10489.798, 487.786, 52857.836 25/11/10,02:34:36,18,09,1, 11.9,1,1, 2.982, 10489.822, 487.803, 52857.814 25/11/10,02:34:36,19,09,1, 11.9,1,1, 2.982, 10489.833, 487.785, 52857.783 25/11/10,02:34:37,00,09,1, 11.9,1,1, 2.982, 10489.826, 487.785, 52857.783 25/11/10,02:34:37,01,09,1, 11.9,1,1, 2.982, 10489.829, 487.785, 52857.777 25/11/10,02:34:37,02,09,1, 11.9,1,1, 2.982, 10489.829, 487.790, 52857.800 25/11/10,02:34:37,03,09,1, 11.9,1,1, 2.982, 10489.830, 487.783, 52857.802 25/11/10,02:34:37,04,09,1, 11.9,1,1, 2.982, 10489.831, 487.730, 52857.807 25/11/10,02:34:37,05,09,1, 11.9,1,1, 2.982, 10489.847, 487.742, 52857.776 25/11/10,02:34:37,06,09,1, 11.9,1,1, 2.982, 10489.880, 487.743, 52857.764 25/11/10,02:34:37,07,09,1, 11.9,1,1, 2.982, 10489.879, 487.755, 52857.789 25/11/10,02:34:37,08,09,1, 11.9,1,1, 2.982, 10489.869, 487.746, 52857.796 25/11/10,02:34:37,09,09,1, 11.9,1,1, 2.982, 10489.894, 487.743, 52857.797 25/11/10,02:34:37,10,09,1, 11.9,1,1, 2.982, 10489.895, 487.749, 52857.845 25/11/10,02:34:37,11,09,1, 11.9,1,1, 2.982, 10489.899, 487.733, 52857.752 25/11/10,02:34:37,12,09,1, 11.9,1,1, 2.982, 10489.913, 487.732, 52857.746 25/11/10,02:34:37,13,09,1, 11.9,1,1, 2.982, 10489.928, 487.741, 52857.778 25/11/10,02:34:37,14,09,1, 11.9,1,1, 2.982, 10489.917, 487.702, 52857.758 25/11/10,02:34:37,15,09,1, 11.9,1,1, 2.982, 10489.949, 487.701, 52857.798 25/11/10,02:34:37,16,09,1, 11.9,1,1, 2.982, 10489.948, 487.714, 52857.790 25/11/10,02:34:37,17,09,1, 11.9,1,1, 2.982, 10489.958, 487.701, 52857.740 25/11/10,02:34:37,18,09,1, 11.9,1,1, 2.982, 10489.963, 487.702, 52857.817 25/11/10,02:34:37,19,09,1, 11.9,1,1, 2.982, 10489.966, 487.718, 52857.767 25/11/10,02:34:38,00,10,1, 11.9,1,1, 2.983, 10489.960, 487.718, 52857.767 25/11/10,02:34:38,01,10,1, 11.9,1,1, 2.983, 10489.990, 487.693, 52857.765 25/11/10,02:34:38,02,10,1, 11.9,1,1, 2.983, 10489.981, 487.666, 52857.758 25/11/10,02:34:38,03,10,1, 11.9,1,1, 2.983, 10490.014, 487.651, 52857.753 25/11/10,02:34:38,04,10,1, 11.9,1,1, 2.983, 10490.029, 487.659, 52857.761 25/11/10,02:34:38,05,10,1, 11.9,1,1, 2.983, 10490.031, 487.661, 52857.757 25/11/10,02:34:38,06,10,1, 11.9,1,1, 2.983, 10490.045, 487.626, 52857.703 25/11/10,02:34:38,07,10,1, 11.9,1,1, 2.983, 10490.051, 487.632, 52857.758 25/11/10,02:34:38,08,10,1, 11.9,1,1, 2.983, 10490.057, 487.628, 52857.721 25/11/10,02:34:38,09,10,1, 11.9,1,1, 2.983, 10490.062, 487.640, 52857.773 25/11/10,02:34:38,10,10,1, 11.9,1,1, 2.983, 10490.073, 487.622, 52857.800 25/11/10,02:34:38,11,10,1, 11.9,1,1, 2.983, 10490.081, 487.614, 52857.750 25/11/10,02:34:38,12,10,1, 11.9,1,1, 2.983, 10490.093, 487.619, 52857.752 25/11/10,02:34:38,13,10,1, 11.9,1,1, 2.983, 10490.115, 487.624, 52857.746 25/11/10,02:34:38,14,10,1, 11.9,1,1, 2.983, 10490.103, 487.619, 52857.747 25/11/10,02:34:38,15,10,1, 11.9,1,1, 2.983, 10490.144, 487.597, 52857.728 25/11/10,02:34:38,16,10,1, 11.9,1,1, 2.983, 10490.127, 487.586, 52857.723 25/11/10,02:34:38,17,10,1, 11.9,1,1, 2.983, 10490.146, 487.577, 52857.770 25/11/10,02:34:38,18,10,1, 11.9,1,1, 2.983, 10490.142, 487.568, 52857.760 25/11/10,02:34:38,19,10,1, 11.9,1,1, 2.983, 10490.139, 487.562, 52857.708 25/11/10,02:34:39,00,09,1, 11.9,1,1, 2.979, 10490.135, 487.562, 52857.708 25/11/10,02:34:39,01,09,1, 11.9,1,1, 2.979, 10490.166, 487.547, 52857.752 25/11/10,02:34:39,02,09,1, 11.9,1,1, 2.979, 10490.193, 487.552, 52857.733 25/11/10,02:34:39,03,09,1, 11.9,1,1, 2.979, 10490.194, 487.542, 52857.731 25/11/10,02:34:39,04,09,1, 11.9,1,1, 2.979, 10490.194, 487.524, 52857.741 25/11/10,02:34:39,05,09,1, 11.9,1,1, 2.979, 10490.198, 487.537, 52857.727 25/11/10,02:34:39,06,09,1, 11.9,1,1, 2.979, 10490.212, 487.518, 52857.732 25/11/10,02:34:39,07,09,1, 11.9,1,1, 2.979, 10490.226, 487.533, 52857.712 25/11/10,02:34:39,08,09,1, 11.9,1,1, 2.979, 10490.217, 487.512, 52857.711 25/11/10,02:34:39,09,09,1, 11.9,1,1, 2.979, 10490.247, 487.519, 52857.718 25/11/10,02:34:39,10,09,1, 11.9,1,1, 2.979, 10490.246, 487.506, 52857.713 25/11/10,02:34:39,11,09,1, 11.9,1,1, 2.979, 10490.270, 487.504, 52857.734 25/11/10,02:34:39,12,09,1, 11.9,1,1, 2.979, 10490.240, 487.500, 52857.663 25/11/10,02:34:39,13,09,1, 11.9,1,1, 2.979, 10490.289, 487.481, 52857.595 25/11/10,02:34:39,14,09,1, 11.9,1,1, 2.979, 10490.239, 487.475, 52857.803 25/11/10,02:34:39,15,09,1, 11.9,1,1, 2.979, 10490.271, 487.480, 52857.738 25/11/10,02:34:39,16,09,1, 11.9,1,1, 2.979, 10490.296, 487.452, 52857.688 25/11/10,02:34:39,17,09,1, 11.9,1,1, 2.979, 10490.311, 487.438, 52857.703 25/11/10,02:34:39,18,09,1, 11.9,1,1, 2.979, 10490.326, 487.454, 52857.692 25/11/10,02:34:39,19,09,1, 11.9,1,1, 2.979, 10490.330, 487.428, 52857.704 25/11/10,02:34:40,00,09,1, 11.8,1,1, 2.984, 10490.327, 487.428, 52857.704 25/11/10,02:34:40,01,09,1, 11.8,1,1, 2.984, 10490.350, 487.442, 52857.735 25/11/10,02:34:40,02,09,1, 11.8,1,1, 2.984, 10490.353, 487.444, 52857.687 25/11/10,02:34:40,03,09,1, 11.8,1,1, 2.984, 10490.354, 487.399, 52857.670 25/11/10,02:34:40,04,09,1, 11.8,1,1, 2.984, 10490.352, 487.425, 52857.681 25/11/10,02:34:40,05,09,1, 11.8,1,1, 2.984, 10490.367, 487.428, 52857.742 25/11/10,02:34:40,06,09,1, 11.8,1,1, 2.984, 10490.382, 487.420, 52857.710 25/11/10,02:34:40,07,09,1, 11.8,1,1, 2.984, 10490.407, 487.386, 52857.722 25/11/10,02:34:40,08,09,1, 11.8,1,1, 2.984, 10490.395, 487.404, 52857.672 25/11/10,02:34:40,09,09,1, 11.8,1,1, 2.984, 10490.396, 487.391, 52857.695 25/11/10,02:34:40,10,09,1, 11.8,1,1, 2.984, 10490.407, 487.376, 52857.703 25/11/10,02:34:40,11,09,1, 11.8,1,1, 2.984, 10490.384, 487.402, 52857.930 25/11/10,02:34:40,12,09,1, 11.8,1,1, 2.984, 10490.417, 487.358, 52857.757 25/11/10,02:34:40,13,09,1, 11.8,1,1, 2.984, 10490.462, 487.332, 52857.689 25/11/10,02:34:40,14,09,1, 11.8,1,1, 2.984, 10490.457, 487.359, 52857.711 25/11/10,02:34:40,15,09,1, 11.8,1,1, 2.984, 10490.449, 487.345, 52857.680 25/11/10,02:34:40,16,09,1, 11.8,1,1, 2.984, 10490.469, 487.320, 52857.662 25/11/10,02:34:40,17,09,1, 11.8,1,1, 2.984, 10490.483, 487.308, 52857.703 25/11/10,02:34:40,18,09,1, 11.8,1,1, 2.984, 10490.477, 487.301, 52857.682 25/11/10,02:34:40,19,09,1, 11.8,1,1, 2.984, 10490.480, 487.302, 52857.662 25/11/10,02:34:41,00,09,1, 12.0,1,1, 2.983, 10490.477, 487.302, 52857.662 25/11/10,02:34:41,01,09,1, 12.0,1,1, 2.983, 10490.517, 487.314, 52857.677 25/11/10,02:34:41,02,09,1, 12.0,1,1, 2.983, 10490.521, 487.302, 52857.687 25/11/10,02:34:41,03,09,1, 12.0,1,1, 2.983, 10490.506, 487.272, 52857.661 25/11/10,02:34:41,04,09,1, 12.0,1,1, 2.983, 10490.524, 487.262, 52857.655 25/11/10,02:34:41,05,09,1, 12.0,1,1, 2.983, 10490.527, 487.258, 52857.685 25/11/10,02:34:41,06,09,1, 12.0,1,1, 2.983, 10490.528, 487.250, 52857.653 25/11/10,02:34:41,07,09,1, 12.0,1,1, 2.983, 10490.546, 487.259, 52857.673 25/11/10,02:34:41,08,09,1, 12.0,1,1, 2.983, 10490.544, 487.248, 52857.680 25/11/10,02:34:41,09,09,1, 12.0,1,1, 2.983, 10490.539, 487.237, 52857.681 25/11/10,02:34:41,10,09,1, 12.0,1,1, 2.983, 10490.554, 487.242, 52857.690 25/11/10,02:34:41,11,09,1, 12.0,1,1, 2.983, 10490.563, 487.254, 52857.677 25/11/10,02:34:41,12,09,1, 12.0,1,1, 2.983, 10490.555, 487.221, 52857.585 25/11/10,02:34:41,13,09,1, 12.0,1,1, 2.983, 10490.565, 487.217, 52857.765 25/11/10,02:34:41,14,09,1, 12.0,1,1, 2.983, 10490.572, 487.218, 52857.666 25/11/10,02:34:41,15,09,1, 12.0,1,1, 2.983, 10490.577, 487.203, 52857.662 25/11/10,02:34:41,16,09,1, 12.0,1,1, 2.983, 10490.602, 487.203, 52857.583 25/11/10,02:34:41,17,09,1, 12.0,1,1, 2.983, 10490.590, 487.202, 52857.627 25/11/10,02:34:41,18,09,1, 12.0,1,1, 2.983, 10490.592, 487.188, 52857.637 25/11/10,02:34:41,19,09,1, 12.0,1,1, 2.983, 10490.612, 487.188, 52857.602 25/11/10,02:34:42,00,09,1, 11.8,1,1, 2.978, 10490.611, 487.188, 52857.602 25/11/10,02:34:42,01,09,1, 11.8,1,1, 2.978, 10490.628, 487.191, 52857.617 25/11/10,02:34:42,02,09,1, 11.8,1,1, 2.978, 10490.628, 487.169, 52857.633 25/11/10,02:34:42,03,09,1, 11.8,1,1, 2.978, 10490.650, 487.148, 52857.651 25/11/10,02:34:42,04,09,1, 11.8,1,1, 2.978, 10490.640, 487.122, 52857.689 25/11/10,02:34:42,05,09,1, 11.8,1,1, 2.978, 10490.640, 487.160, 52857.705 25/11/10,02:34:42,06,09,1, 11.8,1,1, 2.978, 10490.651, 487.130, 52857.682 25/11/10,02:34:42,07,09,1, 11.8,1,1, 2.978, 10490.646, 487.143, 52857.684 25/11/10,02:34:42,08,09,1, 11.8,1,1, 2.978, 10490.658, 487.099, 52857.681 25/11/10,02:34:42,09,09,1, 11.8,1,1, 2.978, 10490.665, 487.100, 52857.608 25/11/10,02:34:42,10,09,1, 11.8,1,1, 2.978, 10490.656, 487.115, 52857.719 25/11/10,02:34:42,11,09,1, 11.8,1,1, 2.978, 10490.662, 487.098, 52857.722 25/11/10,02:34:42,12,09,1, 11.8,1,1, 2.978, 10490.666, 487.110, 52857.669 25/11/10,02:34:42,13,09,1, 11.8,1,1, 2.978, 10490.677, 487.093, 52857.671 25/11/10,02:34:42,14,09,1, 11.8,1,1, 2.978, 10490.672, 487.093, 52857.617 25/11/10,02:34:42,15,09,1, 11.8,1,1, 2.978, 10490.702, 487.099, 52857.637 25/11/10,02:34:42,16,09,1, 11.8,1,1, 2.978, 10490.718, 487.075, 52857.706 25/11/10,02:34:42,17,09,1, 11.8,1,1, 2.978, 10490.700, 487.061, 52857.659 25/11/10,02:34:42,18,09,1, 11.8,1,1, 2.978, 10490.731, 487.089, 52857.618 25/11/10,02:34:42,19,09,1, 11.8,1,1, 2.978, 10490.700, 487.067, 52857.603 25/11/10,02:34:43,00,09,1, 11.9,1,1, 2.980, 10490.694, 487.067, 52857.603 25/11/10,02:34:43,01,09,1, 11.9,1,1, 2.980, 10490.720, 487.046, 52857.701 25/11/10,02:34:43,02,09,1, 11.9,1,1, 2.980, 10490.706, 487.047, 52857.594 25/11/10,02:34:43,03,09,1, 11.9,1,1, 2.980, 10490.724, 487.044, 52857.607 25/11/10,02:34:43,04,09,1, 11.9,1,1, 2.980, 10490.721, 487.071, 52857.650 25/11/10,02:34:43,05,09,1, 11.9,1,1, 2.980, 10490.713, 487.043, 52857.644 25/11/10,02:34:43,06,09,1, 11.9,1,1, 2.980, 10490.740, 487.037, 52857.633 25/11/10,02:34:43,07,09,1, 11.9,1,1, 2.980, 10490.741, 487.033, 52857.687 25/11/10,02:34:43,08,09,1, 11.9,1,1, 2.980, 10490.740, 487.028, 52857.604 25/11/10,02:34:43,09,09,1, 11.9,1,1, 2.980, 10490.747, 487.007, 52857.715 25/11/10,02:34:43,10,09,1, 11.9,1,1, 2.980, 10490.755, 487.015, 52857.666 25/11/10,02:34:43,11,09,1, 11.9,1,1, 2.980, 10490.755, 486.989, 52857.574 25/11/10,02:34:43,12,09,1, 11.9,1,1, 2.980, 10490.777, 487.030, 52857.696 25/11/10,02:34:43,13,09,1, 11.9,1,1, 2.980, 10490.786, 486.999, 52857.611 25/11/10,02:34:43,14,09,1, 11.9,1,1, 2.980, 10490.768, 487.020, 52857.731 25/11/10,02:34:43,15,09,1, 11.9,1,1, 2.980, 10490.797, 487.020, 52857.704 25/11/10,02:34:43,16,09,1, 11.9,1,1, 2.980, 10490.766, 487.033, 52857.703 25/11/10,02:34:43,17,09,1, 11.9,1,1, 2.980, 10490.799, 487.014, 52857.704 25/11/10,02:34:43,18,09,1, 11.9,1,1, 2.980, 10490.789, 486.994, 52857.568 25/11/10,02:34:43,19,09,1, 11.9,1,1, 2.980, 10490.761, 487.001, 52857.734 25/11/10,02:34:44,00,08,1, 11.9,1,1, 2.983, 10490.761, 487.001, 52857.734 25/11/10,02:34:44,01,08,1, 11.9,1,1, 2.983, 10490.807, 486.996, 52857.699 25/11/10,02:34:44,02,08,1, 11.9,1,1, 2.983, 10490.804, 486.982, 52857.656 25/11/10,02:34:44,03,08,1, 11.9,1,1, 2.983, 10490.798, 486.990, 52857.656 25/11/10,02:34:44,04,08,1, 11.9,1,1, 2.983, 10490.809, 486.991, 52857.637 25/11/10,02:34:44,05,08,1, 11.9,1,1, 2.983, 10490.792, 487.015, 52857.674 25/11/10,02:34:44,06,08,1, 11.9,1,1, 2.983, 10490.819, 486.997, 52857.725 25/11/10,02:34:44,07,08,1, 11.9,1,1, 2.983, 10490.818, 487.005, 52857.678 25/11/10,02:34:44,08,08,1, 11.9,1,1, 2.983, 10490.797, 486.982, 52857.723 25/11/10,02:34:44,09,08,1, 11.9,1,1, 2.983, 10490.830, 486.988, 52857.694 25/11/10,02:34:44,10,08,1, 11.9,1,1, 2.983, 10490.822, 486.986, 52857.665 25/11/10,02:34:44,11,08,1, 11.9,1,1, 2.983, 10490.827, 486.975, 52857.695 25/11/10,02:34:44,12,08,1, 11.9,1,1, 2.983, 10490.831, 486.983, 52857.699 25/11/10,02:34:44,13,08,1, 11.9,1,1, 2.983, 10490.829, 486.986, 52857.671 25/11/10,02:34:44,14,08,1, 11.9,1,1, 2.983, 10490.836, 486.963, 52857.634 25/11/10,02:34:44,15,08,1, 11.9,1,1, 2.983, 10490.829, 486.974, 52857.668 25/11/10,02:34:44,16,08,1, 11.9,1,1, 2.983, 10490.858, 486.973, 52857.645 25/11/10,02:34:44,17,08,1, 11.9,1,1, 2.983, 10490.865, 486.966, 52857.636 25/11/10,02:34:44,18,08,1, 11.9,1,1, 2.983, 10490.857, 486.954, 52857.658 25/11/10,02:34:44,19,08,1, 11.9,1,1, 2.983, 10490.864, 486.954, 52857.650 25/11/10,02:34:45,00,07,1, 12.0,1,1, 2.981, 10490.861, 486.954, 52857.650 25/11/10,02:34:45,01,07,1, 12.0,1,1, 2.981, 10490.860, 486.929, 52857.642 25/11/10,02:34:45,02,07,1, 12.0,1,1, 2.981, 10490.856, 486.957, 52857.713 25/11/10,02:34:45,03,07,1, 12.0,1,1, 2.981, 10490.868, 486.943, 52857.736 25/11/10,02:34:45,04,07,1, 12.0,1,1, 2.981, 10490.877, 486.967, 52857.693 25/11/10,02:34:45,05,07,1, 12.0,1,1, 2.981, 10490.883, 486.936, 52857.655 25/11/10,02:34:45,06,07,1, 12.0,1,1, 2.981, 10490.883, 486.939, 52857.656 25/11/10,02:34:45,07,07,1, 12.0,1,1, 2.981, 10490.875, 486.928, 52857.713 25/11/10,02:34:45,08,07,1, 12.0,1,1, 2.981, 10490.893, 486.942, 52857.671 25/11/10,02:34:45,09,07,1, 12.0,1,1, 2.981, 10490.873, 486.974, 52857.661 25/11/10,02:34:45,10,07,1, 12.0,1,1, 2.981, 10490.883, 486.929, 52857.637 25/11/10,02:34:45,11,07,1, 12.0,1,1, 2.981, 10490.876, 486.945, 52857.707 25/11/10,02:34:45,12,07,1, 12.0,1,1, 2.981, 10490.889, 486.933, 52857.718 25/11/10,02:34:45,13,07,1, 12.0,1,1, 2.981, 10490.913, 486.932, 52857.662 25/11/10,02:34:45,14,07,1, 12.0,1,1, 2.981, 10490.893, 486.939, 52857.703 25/11/10,02:34:45,15,07,1, 12.0,1,1, 2.981, 10490.921, 486.944, 52857.660 25/11/10,02:34:45,16,07,1, 12.0,1,1, 2.981, 10490.886, 486.913, 52857.691 25/11/10,02:34:45,17,07,1, 12.0,1,1, 2.981, 10490.912, 486.922, 52857.771 25/11/10,02:34:45,18,07,1, 12.0,1,1, 2.981, 10490.870, 486.936, 52857.656 25/11/10,02:34:45,19,07,1, 12.0,1,1, 2.981, 10490.887, 486.933, 52857.699 25/11/10,02:34:46,00,08,1, 11.9,1,1, 2.984, 10490.886, 486.933, 52857.699 25/11/10,02:34:46,01,08,1, 11.9,1,1, 2.984, 10490.914, 486.931, 52857.701 25/11/10,02:34:46,02,08,1, 11.9,1,1, 2.984, 10490.899, 486.913, 52857.673 25/11/10,02:34:46,03,08,1, 11.9,1,1, 2.984, 10490.888, 486.920, 52857.699 25/11/10,02:34:46,04,08,1, 11.9,1,1, 2.984, 10490.925, 486.912, 52857.662 25/11/10,02:34:46,05,08,1, 11.9,1,1, 2.984, 10490.908, 486.921, 52857.698 25/11/10,02:34:46,06,08,1, 11.9,1,1, 2.984, 10490.900, 486.968, 52857.756 25/11/10,02:34:46,07,08,1, 11.9,1,1, 2.984, 10490.916, 486.934, 52857.714 25/11/10,02:34:46,08,08,1, 11.9,1,1, 2.984, 10490.894, 486.934, 52857.679 25/11/10,02:34:46,09,08,1, 11.9,1,1, 2.984, 10490.926, 486.928, 52857.691 25/11/10,02:34:46,10,08,1, 11.9,1,1, 2.984, 10490.911, 486.927, 52857.732 25/11/10,02:34:46,11,08,1, 11.9,1,1, 2.984, 10490.915, 486.936, 52857.717 25/11/10,02:34:46,12,08,1, 11.9,1,1, 2.984, 10490.926, 486.947, 52857.738 25/11/10,02:34:46,13,08,1, 11.9,1,1, 2.984, 10490.925, 486.934, 52857.685 25/11/10,02:34:46,14,08,1, 11.9,1,1, 2.984, 10490.920, 486.936, 52857.750 25/11/10,02:34:46,15,08,1, 11.9,1,1, 2.984, 10490.965, 486.933, 52857.703 25/11/10,02:34:46,16,08,1, 11.9,1,1, 2.984, 10490.958, 486.963, 52857.760 25/11/10,02:34:46,17,08,1, 11.9,1,1, 2.984, 10490.967, 486.931, 52857.831 25/11/10,02:34:46,18,08,1, 11.9,1,1, 2.984, 10490.953, 486.943, 52857.792 25/11/10,02:34:46,19,08,1, 11.9,1,1, 2.984, 10490.975, 486.929, 52857.681 25/11/10,02:34:47,00,08,1, 11.9,1,1, 2.985, 10490.969, 486.929, 52857.681 25/11/10,02:34:47,01,08,1, 11.9,1,1, 2.985, 10490.946, 486.928, 52857.734 25/11/10,02:34:47,02,08,1, 11.9,1,1, 2.985, 10490.937, 486.928, 52857.772 25/11/10,02:34:47,03,08,1, 11.9,1,1, 2.985, 10490.934, 486.931, 52857.658 25/11/10,02:34:47,04,08,1, 11.9,1,1, 2.985, 10490.952, 486.934, 52857.668 25/11/10,02:34:47,05,08,1, 11.9,1,1, 2.985, 10490.963, 486.963, 52857.740 25/11/10,02:34:47,06,08,1, 11.9,1,1, 2.985, 10490.948, 486.925, 52857.676 25/11/10,02:34:47,07,08,1, 11.9,1,1, 2.985, 10490.955, 486.938, 52857.818 25/11/10,02:34:47,08,08,1, 11.9,1,1, 2.985, 10490.954, 486.945, 52857.831 25/11/10,02:34:47,09,08,1, 11.9,1,1, 2.985, 10490.943, 486.956, 52857.733 25/11/10,02:34:47,10,08,1, 11.9,1,1, 2.985, 10490.964, 486.957, 52857.781 25/11/10,02:34:47,11,08,1, 11.9,1,1, 2.985, 10490.956, 486.969, 52857.784 25/11/10,02:34:47,12,08,1, 11.9,1,1, 2.985, 10490.929, 486.959, 52857.804 25/11/10,02:34:47,13,08,1, 11.9,1,1, 2.985, 10490.952, 486.943, 52857.739 25/11/10,02:34:47,14,08,1, 11.9,1,1, 2.985, 10490.950, 486.953, 52857.792 25/11/10,02:34:47,15,08,1, 11.9,1,1, 2.985, 10490.967, 486.936, 52857.752 25/11/10,02:34:47,16,08,1, 11.9,1,1, 2.985, 10490.955, 486.952, 52857.732 25/11/10,02:34:47,17,08,1, 11.9,1,1, 2.985, 10490.970, 486.947, 52857.786 25/11/10,02:34:47,18,08,1, 11.9,1,1, 2.985, 10490.990, 486.949, 52857.735 25/11/10,02:34:47,19,08,1, 11.9,1,1, 2.985, 10490.991, 486.966, 52857.730 25/11/10,02:34:48,00,08,1, 11.9,1,1, 2.983, 10490.986, 486.966, 52857.730 25/11/10,02:34:48,01,08,1, 11.9,1,1, 2.983, 10491.012, 486.967, 52857.790 25/11/10,02:34:48,02,08,1, 11.9,1,1, 2.983, 10490.989, 486.971, 52857.797 25/11/10,02:34:48,03,08,1, 11.9,1,1, 2.983, 10490.978, 486.968, 52857.813 25/11/10,02:34:48,04,08,1, 11.9,1,1, 2.983, 10491.005, 486.981, 52857.806 25/11/10,02:34:48,05,08,1, 11.9,1,1, 2.983, 10490.959, 486.964, 52857.837 25/11/10,02:34:48,06,08,1, 11.9,1,1, 2.983, 10491.002, 486.976, 52857.780 25/11/10,02:34:48,07,08,1, 11.9,1,1, 2.983, 10490.994, 486.992, 52857.834 25/11/10,02:34:48,08,08,1, 11.9,1,1, 2.983, 10490.999, 486.986, 52857.790 25/11/10,02:34:48,09,08,1, 11.9,1,1, 2.983, 10490.976, 487.014, 52857.795 25/11/10,02:34:48,10,08,1, 11.9,1,1, 2.983, 10490.973, 486.991, 52857.875 25/11/10,02:34:48,11,08,1, 11.9,1,1, 2.983, 10491.001, 486.988, 52857.852 25/11/10,02:34:48,12,08,1, 11.9,1,1, 2.983, 10491.020, 487.008, 52857.810 25/11/10,02:34:48,13,08,1, 11.9,1,1, 2.983, 10490.986, 487.004, 52857.806 25/11/10,02:34:48,14,08,1, 11.9,1,1, 2.983, 10491.017, 487.005, 52857.782 25/11/10,02:34:48,15,08,1, 11.9,1,1, 2.983, 10491.024, 487.003, 52857.883 25/11/10,02:34:48,16,08,1, 11.9,1,1, 2.983, 10491.018, 486.996, 52857.775 25/11/10,02:34:48,17,08,1, 11.9,1,1, 2.983, 10491.025, 487.006, 52857.857 25/11/10,02:34:48,18,08,1, 11.9,1,1, 2.983, 10491.029, 487.020, 52857.821 25/11/10,02:34:48,19,08,1, 11.9,1,1, 2.983, 10491.017, 487.013, 52857.786 25/11/10,02:34:49,00,08,1, 11.9,1,1, 2.982, 10491.011, 487.013, 52857.786 25/11/10,02:34:49,01,08,1, 11.9,1,1, 2.982, 10491.037, 487.018, 52857.840 25/11/10,02:34:49,02,08,1, 11.9,1,1, 2.982, 10491.036, 487.010, 52857.882 25/11/10,02:34:49,03,08,1, 11.9,1,1, 2.982, 10491.051, 487.026, 52857.863 25/11/10,02:34:49,04,08,1, 11.9,1,1, 2.982, 10491.049, 487.036, 52857.848 25/11/10,02:34:49,05,08,1, 11.9,1,1, 2.982, 10491.057, 487.029, 52857.787 25/11/10,02:34:49,06,08,1, 11.9,1,1, 2.982, 10491.050, 487.016, 52857.774 25/11/10,02:34:49,07,08,1, 11.9,1,1, 2.982, 10491.072, 487.011, 52857.783 25/11/10,02:34:49,08,08,1, 11.9,1,1, 2.982, 10491.055, 487.048, 52857.832 25/11/10,02:34:49,09,08,1, 11.9,1,1, 2.982, 10491.045, 487.055, 52857.798 25/11/10,02:34:49,10,08,1, 11.9,1,1, 2.982, 10491.067, 487.053, 52857.863 25/11/10,02:34:49,11,08,1, 11.9,1,1, 2.982, 10491.066, 487.035, 52857.873 25/11/10,02:34:49,12,08,1, 11.9,1,1, 2.982, 10491.070, 487.027, 52857.756 25/11/10,02:34:49,13,08,1, 11.9,1,1, 2.982, 10491.069, 487.043, 52857.792 25/11/10,02:34:49,14,08,1, 11.9,1,1, 2.982, 10491.102, 487.051, 52857.839 25/11/10,02:34:49,15,08,1, 11.9,1,1, 2.982, 10491.099, 487.054, 52857.871 25/11/10,02:34:49,16,08,1, 11.9,1,1, 2.982, 10491.090, 487.044, 52857.812 25/11/10,02:34:49,17,08,1, 11.9,1,1, 2.982, 10491.103, 487.051, 52857.800 25/11/10,02:34:49,18,08,1, 11.9,1,1, 2.982, 10491.095, 487.070, 52857.838 25/11/10,02:34:49,19,08,1, 11.9,1,1, 2.982, 10491.074, 487.057, 52857.842 25/11/10,02:34:50,00,08,1, 11.9,1,1, 2.979, 10491.070, 487.057, 52857.842 25/11/10,02:34:50,01,08,1, 11.9,1,1, 2.979, 10491.121, 487.074, 52857.802 25/11/10,02:34:50,02,08,1, 11.9,1,1, 2.979, 10491.090, 487.078, 52857.795 25/11/10,02:34:50,03,08,1, 11.9,1,1, 2.979, 10491.128, 487.087, 52857.842 25/11/10,02:34:50,04,08,1, 11.9,1,1, 2.979, 10491.114, 487.070, 52857.842 25/11/10,02:34:50,05,08,1, 11.9,1,1, 2.979, 10491.132, 487.105, 52857.926 25/11/10,02:34:50,06,08,1, 11.9,1,1, 2.979, 10491.142, 487.057, 52857.772 25/11/10,02:34:50,07,08,1, 11.9,1,1, 2.979, 10491.121, 487.111, 52857.904 25/11/10,02:34:50,08,08,1, 11.9,1,1, 2.979, 10491.146, 487.083, 52857.814 25/11/10,02:34:50,09,08,1, 11.9,1,1, 2.979, 10491.160, 487.094, 52857.886 25/11/10,02:34:50,10,08,1, 11.9,1,1, 2.979, 10491.140, 487.104, 52857.902 25/11/10,02:34:50,11,08,1, 11.9,1,1, 2.979, 10491.172, 487.104, 52857.820 25/11/10,02:34:50,12,08,1, 11.9,1,1, 2.979, 10491.144, 487.094, 52857.875 25/11/10,02:34:50,13,08,1, 11.9,1,1, 2.979, 10491.167, 487.094, 52857.866 25/11/10,02:34:50,14,08,1, 11.9,1,1, 2.979, 10491.186, 487.102, 52857.882 25/11/10,02:34:50,15,08,1, 11.9,1,1, 2.979, 10491.170, 487.124, 52857.872 25/11/10,02:34:50,16,08,1, 11.9,1,1, 2.979, 10491.180, 487.124, 52857.908 25/11/10,02:34:50,17,08,1, 11.9,1,1, 2.979, 10491.168, 487.113, 52857.880 25/11/10,02:34:50,18,08,1, 11.9,1,1, 2.979, 10491.208, 487.130, 52857.846 25/11/10,02:34:50,19,08,1, 11.9,1,1, 2.979, 10491.207, 487.126, 52857.817 25/11/10,02:34:51,00,09,1, 11.9,1,1, 2.982, 10491.203, 487.126, 52857.817 25/11/10,02:34:51,01,09,1, 11.9,1,1, 2.982, 10491.235, 487.119, 52857.865 25/11/10,02:34:51,02,09,1, 11.9,1,1, 2.982, 10491.233, 487.156, 52857.853 25/11/10,02:34:51,03,09,1, 11.9,1,1, 2.982, 10491.226, 487.118, 52857.822 25/11/10,02:34:51,04,09,1, 11.9,1,1, 2.982, 10491.242, 487.131, 52857.915 25/11/10,02:34:51,05,09,1, 11.9,1,1, 2.982, 10491.238, 487.121, 52857.838 25/11/10,02:34:51,06,09,1, 11.9,1,1, 2.982, 10491.229, 487.131, 52857.830 25/11/10,02:34:51,07,09,1, 11.9,1,1, 2.982, 10491.250, 487.141, 52857.946 25/11/10,02:34:51,08,09,1, 11.9,1,1, 2.982, 10491.263, 487.162, 52857.904 25/11/10,02:34:51,09,09,1, 11.9,1,1, 2.982, 10491.273, 487.133, 52857.887 25/11/10,02:34:51,10,09,1, 11.9,1,1, 2.982, 10491.289, 487.179, 52857.903 25/11/10,02:34:51,11,09,1, 11.9,1,1, 2.982, 10491.273, 487.154, 52857.887 25/11/10,02:34:51,12,09,1, 11.9,1,1, 2.982, 10491.286, 487.157, 52857.883 25/11/10,02:34:51,13,09,1, 11.9,1,1, 2.982, 10491.304, 487.159, 52857.932 25/11/10,02:34:51,14,09,1, 11.9,1,1, 2.982, 10491.296, 487.155, 52857.887 25/11/10,02:34:51,15,09,1, 11.9,1,1, 2.982, 10491.328, 487.190, 52857.834 25/11/10,02:34:51,16,09,1, 11.9,1,1, 2.982, 10491.336, 487.158, 52857.824 25/11/10,02:34:51,17,09,1, 11.9,1,1, 2.982, 10491.341, 487.176, 52857.847 25/11/10,02:34:51,18,09,1, 11.9,1,1, 2.982, 10491.339, 487.176, 52857.842 25/11/10,02:34:51,19,09,1, 11.9,1,1, 2.982, 10491.349, 487.180, 52857.863 25/11/10,02:34:52,00,08,1, 11.9,1,1, 2.980, 10491.345, 487.180, 52857.863 25/11/10,02:34:52,01,08,1, 11.9,1,1, 2.980, 10491.354, 487.176, 52857.938 25/11/10,02:34:52,02,08,1, 11.9,1,1, 2.980, 10491.370, 487.185, 52857.816 25/11/10,02:34:52,03,08,1, 11.9,1,1, 2.980, 10491.360, 487.195, 52857.968 25/11/10,02:34:52,04,08,1, 11.9,1,1, 2.980, 10491.374, 487.152, 52857.848 25/11/10,02:34:52,05,08,1, 11.9,1,1, 2.980, 10491.395, 487.157, 52857.993 25/11/10,02:34:52,06,08,1, 11.9,1,1, 2.980, 10491.389, 487.180, 52857.805 25/11/10,02:34:52,07,08,1, 11.9,1,1, 2.980, 10491.391, 487.164, 52857.960 25/11/10,02:34:52,08,08,1, 11.9,1,1, 2.980, 10491.403, 487.182, 52857.968 25/11/10,02:34:52,09,08,1, 11.9,1,1, 2.980, 10491.404, 487.184, 52857.869 25/11/10,02:34:52,10,08,1, 11.9,1,1, 2.980, 10491.446, 487.184, 52857.882 25/11/10,02:34:52,11,08,1, 11.9,1,1, 2.980, 10491.418, 487.168, 52857.837 25/11/10,02:34:52,12,08,1, 11.9,1,1, 2.980, 10491.443, 487.177, 52857.853 25/11/10,02:34:52,13,08,1, 11.9,1,1, 2.980, 10491.448, 487.177, 52857.930 25/11/10,02:34:52,14,08,1, 11.9,1,1, 2.980, 10491.476, 487.179, 52857.919 25/11/10,02:34:52,15,08,1, 11.9,1,1, 2.980, 10491.453, 487.191, 52857.875 25/11/10,02:34:52,16,08,1, 11.9,1,1, 2.980, 10491.491, 487.192, 52857.831 25/11/10,02:34:52,17,08,1, 11.9,1,1, 2.980, 10491.500, 487.176, 52857.948 25/11/10,02:34:52,18,08,1, 11.9,1,1, 2.980, 10491.532, 487.191, 52857.862 25/11/10,02:34:52,19,08,1, 11.9,1,1, 2.980, 10491.517, 487.182, 52857.870 25/11/10,02:34:53,00,08,1, 11.9,1,1, 2.979, 10491.512, 487.182, 52857.870 25/11/10,02:34:53,01,08,1, 11.9,1,1, 2.979, 10491.523, 487.192, 52857.831 25/11/10,02:34:53,02,08,1, 11.9,1,1, 2.979, 10491.515, 487.192, 52857.910 25/11/10,02:34:53,03,08,1, 11.9,1,1, 2.979, 10491.528, 487.199, 52857.848 25/11/10,02:34:53,04,08,1, 11.9,1,1, 2.979, 10491.543, 487.187, 52857.885 25/11/10,02:34:53,05,08,1, 11.9,1,1, 2.979, 10491.552, 487.194, 52857.893 25/11/10,02:34:53,06,08,1, 11.9,1,1, 2.979, 10491.546, 487.182, 52857.707 25/11/10,02:34:53,07,08,1, 11.9,1,1, 2.979, 10491.544, 487.204, 52857.900 25/11/10,02:34:53,08,08,1, 11.9,1,1, 2.979, 10491.582, 487.194, 52857.875 25/11/10,02:34:53,09,08,1, 11.9,1,1, 2.979, 10491.565, 487.206, 52857.991 25/11/10,02:34:53,10,08,1, 11.9,1,1, 2.979, 10491.598, 487.212, 52857.958 25/11/10,02:34:53,11,08,1, 11.9,1,1, 2.979, 10491.624, 487.177, 52857.818 25/11/10,02:34:53,12,08,1, 11.9,1,1, 2.979, 10491.614, 487.201, 52857.830 25/11/10,02:34:53,13,08,1, 11.9,1,1, 2.979, 10491.606, 487.196, 52857.898 25/11/10,02:34:53,14,08,1, 11.9,1,1, 2.979, 10491.632, 487.224, 52857.905 25/11/10,02:34:53,15,08,1, 11.9,1,1, 2.979, 10491.634, 487.198, 52857.851 25/11/10,02:34:53,16,08,1, 11.9,1,1, 2.979, 10491.636, 487.183, 52857.819 25/11/10,02:34:53,17,08,1, 11.9,1,1, 2.979, 10491.650, 487.189, 52857.801 25/11/10,02:34:53,18,08,1, 11.9,1,1, 2.979, 10491.650, 487.181, 52857.939 25/11/10,02:34:53,19,08,1, 11.9,1,1, 2.979, 10491.666, 487.191, 52857.810 25/11/10,02:34:54,00,08,1, 11.9,1,1, 2.980, 10491.662, 487.191, 52857.810 25/11/10,02:34:54,01,08,1, 11.9,1,1, 2.980, 10491.705, 487.193, 52857.849 25/11/10,02:34:54,02,08,1, 11.9,1,1, 2.980, 10491.690, 487.189, 52857.883 25/11/10,02:34:54,03,08,1, 11.9,1,1, 2.980, 10491.702, 487.184, 52857.844 25/11/10,02:34:54,04,08,1, 11.9,1,1, 2.980, 10491.725, 487.188, 52857.911 25/11/10,02:34:54,05,08,1, 11.9,1,1, 2.980, 10491.692, 487.201, 52857.878 25/11/10,02:34:54,06,08,1, 11.9,1,1, 2.980, 10491.750, 487.211, 52857.915 25/11/10,02:34:54,07,08,1, 11.9,1,1, 2.980, 10491.740, 487.203, 52857.849 25/11/10,02:34:54,08,08,1, 11.9,1,1, 2.980, 10491.743, 487.198, 52857.902 25/11/10,02:34:54,09,08,1, 11.9,1,1, 2.980, 10491.734, 487.210, 52857.916 25/11/10,02:34:54,10,08,1, 11.9,1,1, 2.980, 10491.742, 487.189, 52857.898 25/11/10,02:34:54,11,08,1, 11.9,1,1, 2.980, 10491.769, 487.194, 52857.864 25/11/10,02:34:54,12,08,1, 11.9,1,1, 2.980, 10491.785, 487.189, 52857.913 25/11/10,02:34:54,13,08,1, 11.9,1,1, 2.980, 10491.780, 487.217, 52857.883 25/11/10,02:34:54,14,08,1, 11.9,1,1, 2.980, 10491.800, 487.224, 52857.822 25/11/10,02:34:54,15,08,1, 11.9,1,1, 2.980, 10491.805, 487.197, 52857.940 25/11/10,02:34:54,16,08,1, 11.9,1,1, 2.980, 10491.827, 487.185, 52857.836 25/11/10,02:34:54,17,08,1, 11.9,1,1, 2.980, 10491.811, 487.194, 52857.861 25/11/10,02:34:54,18,08,1, 11.9,1,1, 2.980, 10491.845, 487.200, 52857.894 25/11/10,02:34:54,19,08,1, 11.9,1,1, 2.980, 10491.816, 487.199, 52857.826 25/11/10,02:34:55,00,09,1, 11.9,1,1, 2.982, 10491.812, 487.199, 52857.826 25/11/10,02:34:55,01,09,1, 11.9,1,1, 2.982, 10491.856, 487.202, 52857.909 25/11/10,02:34:55,02,09,1, 11.9,1,1, 2.982, 10491.840, 487.209, 52857.884 25/11/10,02:34:55,03,09,1, 11.9,1,1, 2.982, 10491.871, 487.193, 52857.852 25/11/10,02:34:55,04,09,1, 11.9,1,1, 2.982, 10491.906, 487.196, 52857.864 25/11/10,02:34:55,05,09,1, 11.9,1,1, 2.982, 10491.900, 487.210, 52857.857 25/11/10,02:34:55,06,09,1, 11.9,1,1, 2.982, 10491.922, 487.185, 52857.874 25/11/10,02:34:55,07,09,1, 11.9,1,1, 2.982, 10491.897, 487.164, 52857.868 25/11/10,02:34:55,08,09,1, 11.9,1,1, 2.982, 10491.906, 487.184, 52857.841 25/11/10,02:34:55,09,09,1, 11.9,1,1, 2.982, 10491.877, 487.174, 52858.079 25/11/10,02:34:55,10,09,1, 11.9,1,1, 2.982, 10491.910, 487.186, 52857.964 25/11/10,02:34:55,11,09,1, 11.9,1,1, 2.982, 10491.942, 487.191, 52857.925 25/11/10,02:34:55,12,09,1, 11.9,1,1, 2.982, 10491.951, 487.182, 52857.873 25/11/10,02:34:55,13,09,1, 11.9,1,1, 2.982, 10491.960, 487.181, 52857.955 25/11/10,02:34:55,14,09,1, 11.9,1,1, 2.982, 10491.961, 487.181, 52857.869 25/11/10,02:34:55,15,09,1, 11.9,1,1, 2.982, 10491.981, 487.182, 52857.890 25/11/10,02:34:55,16,09,1, 11.9,1,1, 2.982, 10491.966, 487.187, 52857.891 25/11/10,02:34:55,17,09,1, 11.9,1,1, 2.982, 10492.005, 487.191, 52857.841 25/11/10,02:34:55,18,09,1, 11.9,1,1, 2.982, 10491.992, 487.177, 52857.867 25/11/10,02:34:55,19,09,1, 11.9,1,1, 2.982, 10492.000, 487.167, 52857.891 25/11/10,02:34:56,00,09,1, 12.0,1,1, 2.982, 10491.996, 487.167, 52857.891 25/11/10,02:34:56,01,09,1, 12.0,1,1, 2.982, 10492.050, 487.166, 52857.905 25/11/10,02:34:56,02,09,1, 12.0,1,1, 2.982, 10492.035, 487.168, 52857.877 25/11/10,02:34:56,03,09,1, 12.0,1,1, 2.982, 10492.031, 487.173, 52857.903 25/11/10,02:34:56,04,09,1, 12.0,1,1, 2.982, 10492.044, 487.166, 52857.958 25/11/10,02:34:56,05,09,1, 12.0,1,1, 2.982, 10492.048, 487.166, 52857.872 25/11/10,02:34:56,06,09,1, 12.0,1,1, 2.982, 10492.067, 487.171, 52857.858 25/11/10,02:34:56,07,09,1, 12.0,1,1, 2.982, 10492.074, 487.147, 52857.850 25/11/10,02:34:56,08,09,1, 12.0,1,1, 2.982, 10492.074, 487.183, 52857.872 25/11/10,02:34:56,09,09,1, 12.0,1,1, 2.982, 10492.093, 487.163, 52857.865 25/11/10,02:34:56,10,09,1, 12.0,1,1, 2.982, 10492.107, 487.163, 52857.931 25/11/10,02:34:56,11,09,1, 12.0,1,1, 2.982, 10492.117, 487.178, 52857.881 25/11/10,02:34:56,12,09,1, 12.0,1,1, 2.982, 10492.116, 487.167, 52857.936 25/11/10,02:34:56,13,09,1, 12.0,1,1, 2.982, 10492.113, 487.151, 52857.891 25/11/10,02:34:56,14,09,1, 12.0,1,1, 2.982, 10492.141, 487.143, 52857.848 25/11/10,02:34:56,15,09,1, 12.0,1,1, 2.982, 10492.162, 487.154, 52857.943 25/11/10,02:34:56,16,09,1, 12.0,1,1, 2.982, 10492.160, 487.147, 52857.903 25/11/10,02:34:56,17,09,1, 12.0,1,1, 2.982, 10492.153, 487.159, 52857.875 25/11/10,02:34:56,18,09,1, 12.0,1,1, 2.982, 10492.152, 487.138, 52857.890 25/11/10,02:34:56,19,09,1, 12.0,1,1, 2.982, 10492.180, 487.118, 52857.894 25/11/10,02:34:57,00,08,1, 11.9,1,1, 2.986, 10492.179, 487.118, 52857.894 25/11/10,02:34:57,01,08,1, 11.9,1,1, 2.986, 10492.190, 487.168, 52857.909 25/11/10,02:34:57,02,08,1, 11.9,1,1, 2.986, 10492.232, 487.165, 52857.982 25/11/10,02:34:57,03,08,1, 11.9,1,1, 2.986, 10492.237, 487.129, 52857.963 25/11/10,02:34:57,04,08,1, 11.9,1,1, 2.986, 10492.235, 487.150, 52857.997 25/11/10,02:34:57,05,08,1, 11.9,1,1, 2.986, 10492.251, 487.150, 52857.950 25/11/10,02:34:57,06,08,1, 11.9,1,1, 2.986, 10492.247, 487.150, 52857.891 25/11/10,02:34:57,07,08,1, 11.9,1,1, 2.986, 10492.261, 487.128, 52857.876 25/11/10,02:34:57,08,08,1, 11.9,1,1, 2.986, 10492.270, 487.138, 52857.990 25/11/10,02:34:57,09,08,1, 11.9,1,1, 2.986, 10492.276, 487.145, 52857.980 25/11/10,02:34:57,10,08,1, 11.9,1,1, 2.986, 10492.291, 487.136, 52857.986 25/11/10,02:34:57,11,08,1, 11.9,1,1, 2.986, 10492.276, 487.129, 52858.007 25/11/10,02:34:57,12,08,1, 11.9,1,1, 2.986, 10492.281, 487.135, 52857.881 25/11/10,02:34:57,13,08,1, 11.9,1,1, 2.986, 10492.310, 487.120, 52857.929 25/11/10,02:34:57,14,08,1, 11.9,1,1, 2.986, 10492.332, 487.143, 52857.995 25/11/10,02:34:57,15,08,1, 11.9,1,1, 2.986, 10492.328, 487.122, 52857.989 25/11/10,02:34:57,16,08,1, 11.9,1,1, 2.986, 10492.334, 487.125, 52857.923 25/11/10,02:34:57,17,08,1, 11.9,1,1, 2.986, 10492.346, 487.118, 52857.941 25/11/10,02:34:57,18,08,1, 11.9,1,1, 2.986, 10492.358, 487.137, 52857.859 25/11/10,02:34:57,19,08,1, 11.9,1,1, 2.986, 10492.359, 487.132, 52857.987 25/11/10,02:34:58,00,08,1, 11.9,1,1, 2.983, 10492.355, 487.132, 52857.987 25/11/10,02:34:58,01,08,1, 11.9,1,1, 2.983, 10492.376, 487.097, 52857.944 25/11/10,02:34:58,02,08,1, 11.9,1,1, 2.983, 10492.372, 487.091, 52857.948 25/11/10,02:34:58,03,08,1, 11.9,1,1, 2.983, 10492.379, 487.098, 52857.958 25/11/10,02:34:58,04,08,1, 11.9,1,1, 2.983, 10492.379, 487.100, 52857.917 25/11/10,02:34:58,05,08,1, 11.9,1,1, 2.983, 10492.388, 487.109, 52858.013 25/11/10,02:34:58,06,08,1, 11.9,1,1, 2.983, 10492.420, 487.092, 52857.934 25/11/10,02:34:58,07,08,1, 11.9,1,1, 2.983, 10492.418, 487.100, 52858.003 25/11/10,02:34:58,08,08,1, 11.9,1,1, 2.983, 10492.416, 487.084, 52857.941 25/11/10,02:34:58,09,08,1, 11.9,1,1, 2.983, 10492.425, 487.087, 52857.900 25/11/10,02:34:58,10,08,1, 11.9,1,1, 2.983, 10492.455, 487.070, 52857.862 25/11/10,02:34:58,11,08,1, 11.9,1,1, 2.983, 10492.437, 487.067, 52857.904 25/11/10,02:34:58,12,08,1, 11.9,1,1, 2.983, 10492.454, 487.086, 52857.868 25/11/10,02:34:58,13,08,1, 11.9,1,1, 2.983, 10492.472, 487.054, 52857.922 25/11/10,02:34:58,14,08,1, 11.9,1,1, 2.983, 10492.455, 487.057, 52857.840 25/11/10,02:34:58,15,08,1, 11.9,1,1, 2.983, 10492.484, 487.071, 52857.880 25/11/10,02:34:58,16,08,1, 11.9,1,1, 2.983, 10492.466, 487.048, 52857.940 25/11/10,02:34:58,17,08,1, 11.9,1,1, 2.983, 10492.509, 487.042, 52857.889 25/11/10,02:34:58,18,08,1, 11.9,1,1, 2.983, 10492.497, 487.036, 52857.773 25/11/10,02:34:58,19,08,1, 11.9,1,1, 2.983, 10492.517, 487.031, 52857.941 25/11/10,02:34:59,00,08,1, 11.9,1,1, 2.983, 10492.513, 487.031, 52857.941 25/11/10,02:34:59,01,08,1, 11.9,1,1, 2.983, 10492.544, 487.032, 52857.865 25/11/10,02:34:59,02,08,1, 11.9,1,1, 2.983, 10492.551, 487.045, 52857.924 25/11/10,02:34:59,03,08,1, 11.9,1,1, 2.983, 10492.513, 487.009, 52857.900 25/11/10,02:34:59,04,08,1, 11.9,1,1, 2.983, 10492.517, 486.997, 52857.871 25/11/10,02:34:59,05,08,1, 11.9,1,1, 2.983, 10492.552, 487.015, 52857.936 25/11/10,02:34:59,06,08,1, 11.9,1,1, 2.983, 10492.564, 487.010, 52857.917 25/11/10,02:34:59,07,08,1, 11.9,1,1, 2.983, 10492.555, 487.005, 52857.871 25/11/10,02:34:59,08,08,1, 11.9,1,1, 2.983, 10492.566, 487.001, 52857.868 25/11/10,02:34:59,09,08,1, 11.9,1,1, 2.983, 10492.581, 487.019, 52857.933 25/11/10,02:34:59,10,08,1, 11.9,1,1, 2.983, 10492.561, 486.996, 52857.853 25/11/10,02:34:59,11,08,1, 11.9,1,1, 2.983, 10492.580, 486.981, 52857.879 25/11/10,02:34:59,12,08,1, 11.9,1,1, 2.983, 10492.585, 487.000, 52857.950 25/11/10,02:34:59,13,08,1, 11.9,1,1, 2.983, 10492.631, 486.987, 52857.953 25/11/10,02:34:59,14,08,1, 11.9,1,1, 2.983, 10492.624, 486.951, 52857.863 25/11/10,02:34:59,15,08,1, 11.9,1,1, 2.983, 10492.635, 486.978, 52857.897 25/11/10,02:34:59,16,08,1, 11.9,1,1, 2.983, 10492.653, 486.983, 52857.898 25/11/10,02:34:59,17,08,1, 11.9,1,1, 2.983, 10492.648, 486.975, 52857.853 25/11/10,02:34:59,18,08,1, 11.9,1,1, 2.983, 10492.650, 486.961, 52857.888 25/11/10,02:34:59,19,08,1, 11.9,1,1, 2.983, 10492.674, 486.956, 52857.854 25/11/10,02:35:00,00,08,1, 11.9,1,1, 2.982, 10492.672, 486.956, 52857.854 25/11/10,02:35:00,01,08,1, 11.9,1,1, 2.982, 10492.722, 486.944, 52857.824 25/11/10,02:35:00,02,08,1, 11.9,1,1, 2.982, 10492.667, 486.908, 52857.702 25/11/10,02:35:00,03,08,1, 11.9,1,1, 2.982, 10492.670, 486.909, 52857.654 25/11/10,02:35:00,04,08,1, 11.9,1,1, 2.982, 10492.749, 486.917, 52857.654 25/11/10,02:35:00,05,08,1, 11.9,1,1, 2.982, 10492.688, 486.927, 52857.813 25/11/10,02:35:00,06,08,1, 11.9,1,1, 2.982, 10492.708, 486.920, 52857.873 25/11/10,02:35:00,07,08,1, 11.9,1,1, 2.982, 10492.710, 486.898, 52857.758 25/11/10,02:35:00,08,08,1, 11.9,1,1, 2.982, 10492.716, 486.875, 52857.763 25/11/10,02:35:00,09,08,1, 11.9,1,1, 2.982, 10492.732, 486.869, 52857.846 25/11/10,02:35:00,10,08,1, 11.9,1,1, 2.982, 10492.727, 486.890, 52857.799 25/11/10,02:35:00,11,08,1, 11.9,1,1, 2.982, 10492.762, 486.886, 52857.802 25/11/10,02:35:00,12,08,1, 11.9,1,1, 2.982, 10492.766, 486.892, 52857.862 25/11/10,02:35:00,13,08,1, 11.9,1,1, 2.982, 10492.763, 486.869, 52857.827 25/11/10,02:35:00,14,08,1, 11.9,1,1, 2.982, 10492.778, 486.880, 52857.815 25/11/10,02:35:00,15,08,1, 11.9,1,1, 2.982, 10492.782, 486.856, 52857.871 25/11/10,02:35:00,16,08,1, 11.9,1,1, 2.982, 10492.797, 486.878, 52857.793 25/11/10,02:35:00,17,08,1, 11.9,1,1, 2.982, 10492.807, 486.871, 52857.769 25/11/10,02:35:00,18,08,1, 11.9,1,1, 2.982, 10492.808, 486.826, 52857.835 25/11/10,02:35:00,19,08,1, 11.9,1,1, 2.982, 10492.817, 486.827, 52857.754 25/11/10,02:35:01,00,09,1, 11.7,1,1, 2.982, 10492.814, 486.827, 52857.754 25/11/10,02:35:01,01,09,1, 11.7,1,1, 2.982, 10492.802, 486.841, 52857.823 25/11/10,02:35:01,02,09,1, 11.7,1,1, 2.982, 10492.806, 486.825, 52857.811 25/11/10,02:35:01,03,09,1, 11.7,1,1, 2.982, 10492.798, 486.857, 52857.806 25/11/10,02:35:01,04,09,1, 11.7,1,1, 2.982, 10492.839, 486.833, 52857.802 25/11/10,02:35:01,05,09,1, 11.7,1,1, 2.982, 10492.846, 486.821, 52857.797 25/11/10,02:35:01,06,09,1, 11.7,1,1, 2.982, 10492.841, 486.818, 52857.749 25/11/10,02:35:01,07,09,1, 11.7,1,1, 2.982, 10492.858, 486.802, 52857.734 25/11/10,02:35:01,08,09,1, 11.7,1,1, 2.982, 10492.850, 486.793, 52857.728 25/11/10,02:35:01,09,09,1, 11.7,1,1, 2.982, 10492.863, 486.795, 52857.746 25/11/10,02:35:01,10,09,1, 11.7,1,1, 2.982, 10492.876, 486.787, 52857.844 25/11/10,02:35:01,11,09,1, 11.7,1,1, 2.982, 10492.890, 486.794, 52857.767 25/11/10,02:35:01,12,09,1, 11.7,1,1, 2.982, 10492.874, 486.764, 52857.698 25/11/10,02:35:01,13,09,1, 11.7,1,1, 2.982, 10492.907, 486.783, 52857.844 25/11/10,02:35:01,14,09,1, 11.7,1,1, 2.982, 10492.908, 486.769, 52857.754 25/11/10,02:35:01,15,09,1, 11.7,1,1, 2.982, 10492.915, 486.776, 52857.756 25/11/10,02:35:01,16,09,1, 11.7,1,1, 2.982, 10492.935, 486.769, 52857.793 25/11/10,02:35:01,17,09,1, 11.7,1,1, 2.982, 10492.919, 486.783, 52857.831 25/11/10,02:35:01,18,09,1, 11.7,1,1, 2.982, 10492.946, 486.740, 52857.814 25/11/10,02:35:01,19,09,1, 11.7,1,1, 2.982, 10492.917, 486.726, 52857.807 25/11/10,02:35:02,00,09,1, 11.9,1,1, 2.983, 10492.914, 486.726, 52857.807 25/11/10,02:35:02,01,09,1, 11.9,1,1, 2.983, 10492.942, 486.765, 52857.794 25/11/10,02:35:02,02,09,1, 11.9,1,1, 2.983, 10492.962, 486.740, 52857.831 25/11/10,02:35:02,03,09,1, 11.9,1,1, 2.983, 10492.971, 486.697, 52857.762 25/11/10,02:35:02,04,09,1, 11.9,1,1, 2.983, 10492.968, 486.724, 52857.753 25/11/10,02:35:02,05,09,1, 11.9,1,1, 2.983, 10492.973, 486.721, 52857.845 25/11/10,02:35:02,06,09,1, 11.9,1,1, 2.983, 10492.980, 486.724, 52857.779 25/11/10,02:35:02,07,09,1, 11.9,1,1, 2.983, 10492.991, 486.713, 52857.835 25/11/10,02:35:02,08,09,1, 11.9,1,1, 2.983, 10492.997, 486.715, 52857.821 25/11/10,02:35:02,09,09,1, 11.9,1,1, 2.983, 10493.003, 486.699, 52857.751 25/11/10,02:35:02,10,09,1, 11.9,1,1, 2.983, 10493.008, 486.713, 52857.834 25/11/10,02:35:02,11,09,1, 11.9,1,1, 2.983, 10493.011, 486.701, 52857.793 25/11/10,02:35:02,12,09,1, 11.9,1,1, 2.983, 10493.012, 486.676, 52857.837 25/11/10,02:35:02,13,09,1, 11.9,1,1, 2.983, 10493.029, 486.677, 52857.756 25/11/10,02:35:02,14,09,1, 11.9,1,1, 2.983, 10493.016, 486.675, 52857.771 25/11/10,02:35:02,15,09,1, 11.9,1,1, 2.983, 10493.037, 486.666, 52857.828 25/11/10,02:35:02,16,09,1, 11.9,1,1, 2.983, 10493.017, 486.682, 52857.798 25/11/10,02:35:02,17,09,1, 11.9,1,1, 2.983, 10493.017, 486.661, 52857.820 25/11/10,02:35:02,18,09,1, 11.9,1,1, 2.983, 10493.033, 486.662, 52857.754 25/11/10,02:35:02,19,09,1, 11.9,1,1, 2.983, 10493.017, 486.667, 52857.771 25/11/10,02:35:03,00,09,1, 11.9,1,1, 2.977, 10493.014, 486.667, 52857.771 25/11/10,02:35:03,01,09,1, 11.9,1,1, 2.977, 10493.060, 486.666, 52857.794 25/11/10,02:35:03,02,09,1, 11.9,1,1, 2.977, 10493.056, 486.654, 52857.769 25/11/10,02:35:03,03,09,1, 11.9,1,1, 2.977, 10493.065, 486.643, 52857.807 25/11/10,02:35:03,04,09,1, 11.9,1,1, 2.977, 10493.082, 486.635, 52857.756 25/11/10,02:35:03,05,09,1, 11.9,1,1, 2.977, 10493.067, 486.601, 52857.722 25/11/10,02:35:03,06,09,1, 11.9,1,1, 2.977, 10493.073, 486.628, 52857.708 25/11/10,02:35:03,07,09,1, 11.9,1,1, 2.977, 10493.070, 486.597, 52857.707 25/11/10,02:35:03,08,09,1, 11.9,1,1, 2.977, 10493.088, 486.610, 52857.809 25/11/10,02:35:03,09,09,1, 11.9,1,1, 2.977, 10493.066, 486.599, 52857.703 25/11/10,02:35:03,10,09,1, 11.9,1,1, 2.977, 10493.070, 486.600, 52857.766 25/11/10,02:35:03,11,09,1, 11.9,1,1, 2.977, 10493.050, 486.576, 52857.745 25/11/10,02:35:03,12,09,1, 11.9,1,1, 2.977, 10493.072, 486.592, 52857.758 25/11/10,02:35:03,13,09,1, 11.9,1,1, 2.977, 10493.085, 486.621, 52857.748 25/11/10,02:35:03,14,09,1, 11.9,1,1, 2.977, 10493.107, 486.575, 52857.730 25/11/10,02:35:03,15,09,1, 11.9,1,1, 2.977, 10493.071, 486.606, 52857.753 25/11/10,02:35:03,16,09,1, 11.9,1,1, 2.977, 10493.097, 486.611, 52857.804 25/11/10,02:35:03,17,09,1, 11.9,1,1, 2.977, 10493.095, 486.593, 52857.774 25/11/10,02:35:03,18,09,1, 11.9,1,1, 2.977, 10493.105, 486.583, 52857.814 25/11/10,02:35:03,19,09,1, 11.9,1,1, 2.977, 10493.098, 486.571, 52857.729 25/11/10,02:35:04,00,08,1, 11.9,1,1, 2.979, 10493.097, 486.571, 52857.729 25/11/10,02:35:04,01,08,1, 11.9,1,1, 2.979, 10493.104, 486.549, 52857.735 25/11/10,02:35:04,02,08,1, 11.9,1,1, 2.979, 10493.103, 486.551, 52857.839 25/11/10,02:35:04,03,08,1, 11.9,1,1, 2.979, 10493.110, 486.553, 52857.813 25/11/10,02:35:04,04,08,1, 11.9,1,1, 2.979, 10493.088, 486.563, 52857.772 25/11/10,02:35:04,05,08,1, 11.9,1,1, 2.979, 10493.098, 486.558, 52857.740 25/11/10,02:35:04,06,08,1, 11.9,1,1, 2.979, 10493.110, 486.551, 52857.770 25/11/10,02:35:04,07,08,1, 11.9,1,1, 2.979, 10493.107, 486.544, 52857.746 25/11/10,02:35:04,08,08,1, 11.9,1,1, 2.979, 10493.132, 486.524, 52857.741 25/11/10,02:35:04,09,08,1, 11.9,1,1, 2.979, 10493.120, 486.521, 52857.755 25/11/10,02:35:04,10,08,1, 11.9,1,1, 2.979, 10493.102, 486.528, 52857.722 25/11/10,02:35:04,11,08,1, 11.9,1,1, 2.979, 10493.132, 486.552, 52857.771 25/11/10,02:35:04,12,08,1, 11.9,1,1, 2.979, 10493.132, 486.530, 52857.756 25/11/10,02:35:04,13,08,1, 11.9,1,1, 2.979, 10493.129, 486.510, 52857.808 25/11/10,02:35:04,14,08,1, 11.9,1,1, 2.979, 10493.116, 486.504, 52857.796 25/11/10,02:35:04,15,08,1, 11.9,1,1, 2.979, 10493.148, 486.505, 52857.799 25/11/10,02:35:04,16,08,1, 11.9,1,1, 2.979, 10493.122, 486.494, 52857.785 25/11/10,02:35:04,17,08,1, 11.9,1,1, 2.979, 10493.133, 486.491, 52857.734 25/11/10,02:35:04,18,08,1, 11.9,1,1, 2.979, 10493.119, 486.482, 52857.766 25/11/10,02:35:04,19,08,1, 11.9,1,1, 2.979, 10493.124, 486.486, 52857.761 25/11/10,02:35:05,00,09,1, 11.9,1,1, 2.980, 10493.122, 486.486, 52857.761 25/11/10,02:35:05,01,09,1, 11.9,1,1, 2.980, 10493.131, 486.480, 52857.840 25/11/10,02:35:05,02,09,1, 11.9,1,1, 2.980, 10493.116, 486.469, 52857.765 25/11/10,02:35:05,03,09,1, 11.9,1,1, 2.980, 10493.118, 486.461, 52857.714 25/11/10,02:35:05,04,09,1, 11.9,1,1, 2.980, 10493.136, 486.464, 52857.760 25/11/10,02:35:05,05,09,1, 11.9,1,1, 2.980, 10493.129, 486.444, 52857.793 25/11/10,02:35:05,06,09,1, 11.9,1,1, 2.980, 10493.142, 486.430, 52857.768 25/11/10,02:35:05,07,09,1, 11.9,1,1, 2.980, 10493.133, 486.442, 52857.729 25/11/10,02:35:05,08,09,1, 11.9,1,1, 2.980, 10493.132, 486.438, 52857.714 25/11/10,02:35:05,09,09,1, 11.9,1,1, 2.980, 10493.134, 486.439, 52857.748 25/11/10,02:35:05,10,09,1, 11.9,1,1, 2.980, 10493.136, 486.422, 52857.776 25/11/10,02:35:05,11,09,1, 11.9,1,1, 2.980, 10493.136, 486.423, 52857.718 25/11/10,02:35:05,12,09,1, 11.9,1,1, 2.980, 10493.137, 486.426, 52857.764 25/11/10,02:35:05,13,09,1, 11.9,1,1, 2.980, 10493.139, 486.426, 52857.760 25/11/10,02:35:05,14,09,1, 11.9,1,1, 2.980, 10493.152, 486.435, 52857.750 25/11/10,02:35:05,15,09,1, 11.9,1,1, 2.980, 10493.130, 486.394, 52857.728 25/11/10,02:35:05,16,09,1, 11.9,1,1, 2.980, 10493.130, 486.412, 52857.807 25/11/10,02:35:05,17,09,1, 11.9,1,1, 2.980, 10493.145, 486.414, 52857.750 25/11/10,02:35:05,18,09,1, 11.9,1,1, 2.980, 10493.124, 486.413, 52857.784 25/11/10,02:35:05,19,09,1, 11.9,1,1, 2.980, 10493.166, 486.417, 52857.681 25/11/10,02:35:06,00,08,1, 11.9,1,1, 2.981, 10493.164, 486.417, 52857.681 25/11/10,02:35:06,01,08,1, 11.9,1,1, 2.981, 10493.136, 486.405, 52857.778 25/11/10,02:35:06,02,08,1, 11.9,1,1, 2.981, 10493.140, 486.385, 52857.730 25/11/10,02:35:06,03,08,1, 11.9,1,1, 2.981, 10493.134, 486.410, 52857.765 25/11/10,02:35:06,04,08,1, 11.9,1,1, 2.981, 10493.127, 486.387, 52857.797 25/11/10,02:35:06,05,08,1, 11.9,1,1, 2.981, 10493.143, 486.394, 52857.811 25/11/10,02:35:06,06,08,1, 11.9,1,1, 2.981, 10493.130, 486.399, 52857.824 25/11/10,02:35:06,07,08,1, 11.9,1,1, 2.981, 10493.139, 486.396, 52857.717 25/11/10,02:35:06,08,08,1, 11.9,1,1, 2.981, 10493.123, 486.388, 52857.750 25/11/10,02:35:06,09,08,1, 11.9,1,1, 2.981, 10493.109, 486.380, 52857.785 25/11/10,02:35:06,10,08,1, 11.9,1,1, 2.981, 10493.114, 486.386, 52857.716 25/11/10,02:35:06,11,08,1, 11.9,1,1, 2.981, 10493.125, 486.358, 52857.766 25/11/10,02:35:06,12,08,1, 11.9,1,1, 2.981, 10493.144, 486.354, 52857.741 25/11/10,02:35:06,13,08,1, 11.9,1,1, 2.981, 10493.132, 486.364, 52857.742 25/11/10,02:35:06,14,08,1, 11.9,1,1, 2.981, 10493.112, 486.347, 52857.738 25/11/10,02:35:06,15,08,1, 11.9,1,1, 2.981, 10493.105, 486.353, 52857.803 25/11/10,02:35:06,16,08,1, 11.9,1,1, 2.981, 10493.096, 486.369, 52857.770 25/11/10,02:35:06,17,08,1, 11.9,1,1, 2.981, 10493.096, 486.353, 52857.781 25/11/10,02:35:06,18,08,1, 11.9,1,1, 2.981, 10493.084, 486.350, 52857.763 25/11/10,02:35:06,19,08,1, 11.9,1,1, 2.981, 10493.108, 486.335, 52857.751 25/11/10,02:35:07,00,08,1, 11.9,1,1, 2.978, 10493.106, 486.335, 52857.751 25/11/10,02:35:07,01,08,1, 11.9,1,1, 2.978, 10493.083, 486.349, 52857.803 25/11/10,02:35:07,02,08,1, 11.9,1,1, 2.978, 10493.089, 486.339, 52857.743 25/11/10,02:35:07,03,08,1, 11.9,1,1, 2.978, 10493.082, 486.315, 52857.792 25/11/10,02:35:07,04,08,1, 11.9,1,1, 2.978, 10493.099, 486.349, 52857.731 25/11/10,02:35:07,05,08,1, 11.9,1,1, 2.978, 10493.094, 486.340, 52857.705 25/11/10,02:35:07,06,08,1, 11.9,1,1, 2.978, 10493.089, 486.309, 52857.737 25/11/10,02:35:07,07,08,1, 11.9,1,1, 2.978, 10493.064, 486.313, 52857.733 25/11/10,02:35:07,08,08,1, 11.9,1,1, 2.978, 10493.055, 486.347, 52857.767 25/11/10,02:35:07,09,08,1, 11.9,1,1, 2.978, 10493.052, 486.337, 52857.779 25/11/10,02:35:07,10,08,1, 11.9,1,1, 2.978, 10493.045, 486.327, 52857.770 25/11/10,02:35:07,11,08,1, 11.9,1,1, 2.978, 10493.050, 486.332, 52857.752 25/11/10,02:35:07,12,08,1, 11.9,1,1, 2.978, 10493.050, 486.310, 52857.826 25/11/10,02:35:07,13,08,1, 11.9,1,1, 2.978, 10493.039, 486.317, 52857.715 25/11/10,02:35:07,14,08,1, 11.9,1,1, 2.978, 10493.051, 486.311, 52857.751 25/11/10,02:35:07,15,08,1, 11.9,1,1, 2.978, 10493.055, 486.302, 52857.754 25/11/10,02:35:07,16,08,1, 11.9,1,1, 2.978, 10493.071, 486.282, 52857.778 25/11/10,02:35:07,17,08,1, 11.9,1,1, 2.978, 10493.024, 486.300, 52857.782 25/11/10,02:35:07,18,08,1, 11.9,1,1, 2.978, 10493.035, 486.292, 52857.766 25/11/10,02:35:07,19,08,1, 11.9,1,1, 2.978, 10493.043, 486.295, 52857.711 25/11/10,02:35:08,00,08,1, 11.9,1,1, 2.983, 10493.039, 486.295, 52857.711 25/11/10,02:35:08,01,08,1, 11.9,1,1, 2.983, 10493.008, 486.324, 52857.735 25/11/10,02:35:08,02,08,1, 11.9,1,1, 2.983, 10493.033, 486.299, 52857.778 25/11/10,02:35:08,03,08,1, 11.9,1,1, 2.983, 10493.003, 486.293, 52857.785 25/11/10,02:35:08,04,08,1, 11.9,1,1, 2.983, 10493.014, 486.283, 52857.793 25/11/10,02:35:08,05,08,1, 11.9,1,1, 2.983, 10493.027, 486.303, 52857.801 25/11/10,02:35:08,06,08,1, 11.9,1,1, 2.983, 10492.991, 486.283, 52857.765 25/11/10,02:35:08,07,08,1, 11.9,1,1, 2.983, 10492.988, 486.273, 52857.709 25/11/10,02:35:08,08,08,1, 11.9,1,1, 2.983, 10493.012, 486.300, 52857.787 25/11/10,02:35:08,09,08,1, 11.9,1,1, 2.983, 10493.012, 486.254, 52857.722 25/11/10,02:35:08,10,08,1, 11.9,1,1, 2.983, 10492.988, 486.279, 52857.762 25/11/10,02:35:08,11,08,1, 11.9,1,1, 2.983, 10492.982, 486.269, 52857.760 25/11/10,02:35:08,12,08,1, 11.9,1,1, 2.983, 10492.986, 486.264, 52857.767 25/11/10,02:35:08,13,08,1, 11.9,1,1, 2.983, 10492.974, 486.262, 52857.756 25/11/10,02:35:08,14,08,1, 11.9,1,1, 2.983, 10492.997, 486.250, 52857.759 25/11/10,02:35:08,15,08,1, 11.9,1,1, 2.983, 10492.991, 486.246, 52857.755 25/11/10,02:35:08,16,08,1, 11.9,1,1, 2.983, 10492.987, 486.257, 52857.801 25/11/10,02:35:08,17,08,1, 11.9,1,1, 2.983, 10492.978, 486.249, 52857.714 25/11/10,02:35:08,18,08,1, 11.9,1,1, 2.983, 10492.970, 486.225, 52857.739 25/11/10,02:35:08,19,08,1, 11.9,1,1, 2.983, 10492.966, 486.243, 52857.732 25/11/10,02:35:09,00,08,1, 11.9,1,1, 2.978, 10492.964, 486.243, 52857.732 25/11/10,02:35:09,01,08,1, 11.9,1,1, 2.978, 10492.960, 486.264, 52857.752 25/11/10,02:35:09,02,08,1, 11.9,1,1, 2.978, 10492.964, 486.269, 52857.760 25/11/10,02:35:09,03,08,1, 11.9,1,1, 2.978, 10492.924, 486.252, 52857.972 25/11/10,02:35:09,04,08,1, 11.9,1,1, 2.978, 10492.925, 486.239, 52857.897 25/11/10,02:35:09,05,08,1, 11.9,1,1, 2.978, 10492.936, 486.259, 52857.795 25/11/10,02:35:09,06,08,1, 11.9,1,1, 2.978, 10492.941, 486.242, 52857.832 25/11/10,02:35:09,07,08,1, 11.9,1,1, 2.978, 10492.923, 486.236, 52857.782 25/11/10,02:35:09,08,08,1, 11.9,1,1, 2.978, 10492.941, 486.225, 52857.727 25/11/10,02:35:09,09,08,1, 11.9,1,1, 2.978, 10492.885, 486.244, 52857.863 25/11/10,02:35:09,10,08,1, 11.9,1,1, 2.978, 10492.913, 486.235, 52857.739 25/11/10,02:35:09,11,08,1, 11.9,1,1, 2.978, 10492.913, 486.243, 52857.837 25/11/10,02:35:09,12,08,1, 11.9,1,1, 2.978, 10492.891, 486.217, 52857.714 25/11/10,02:35:09,13,08,1, 11.9,1,1, 2.978, 10492.931, 486.212, 52857.752 25/11/10,02:35:09,14,08,1, 11.9,1,1, 2.978, 10492.924, 486.193, 52857.794 25/11/10,02:35:09,15,08,1, 11.9,1,1, 2.978, 10492.902, 486.194, 52857.778 25/11/10,02:35:09,16,08,1, 11.9,1,1, 2.978, 10492.887, 486.198, 52857.758 25/11/10,02:35:09,17,08,1, 11.9,1,1, 2.978, 10492.900, 486.196, 52857.726 25/11/10,02:35:09,18,08,1, 11.9,1,1, 2.978, 10492.883, 486.198, 52857.720 25/11/10,02:35:09,19,08,1, 11.9,1,1, 2.978, 10492.901, 486.191, 52857.807 25/11/10,02:35:10,00,09,1, 11.9,1,1, 2.980, 10492.897, 486.191, 52857.807 25/11/10,02:35:10,01,09,1, 11.9,1,1, 2.980, 10492.889, 486.208, 52857.821 25/11/10,02:35:10,02,09,1, 11.9,1,1, 2.980, 10492.897, 486.179, 52857.772 25/11/10,02:35:10,03,09,1, 11.9,1,1, 2.980, 10492.886, 486.221, 52857.819 25/11/10,02:35:10,04,09,1, 11.9,1,1, 2.980, 10492.883, 486.182, 52857.752 25/11/10,02:35:10,05,09,1, 11.9,1,1, 2.980, 10492.887, 486.193, 52857.759 25/11/10,02:35:10,06,09,1, 11.9,1,1, 2.980, 10492.863, 486.164, 52857.720 25/11/10,02:35:10,07,09,1, 11.9,1,1, 2.980, 10492.866, 486.185, 52857.775 25/11/10,02:35:10,08,09,1, 11.9,1,1, 2.980, 10492.860, 486.169, 52857.831 25/11/10,02:35:10,09,09,1, 11.9,1,1, 2.980, 10492.886, 486.178, 52857.790 25/11/10,02:35:10,10,09,1, 11.9,1,1, 2.980, 10492.860, 486.154, 52857.743 25/11/10,02:35:10,11,09,1, 11.9,1,1, 2.980, 10492.834, 486.167, 52857.724 25/11/10,02:35:10,12,09,1, 11.9,1,1, 2.980, 10492.861, 486.167, 52857.762 25/11/10,02:35:10,13,09,1, 11.9,1,1, 2.980, 10492.838, 486.164, 52857.755 25/11/10,02:35:10,14,09,1, 11.9,1,1, 2.980, 10492.857, 486.177, 52857.782 25/11/10,02:35:10,15,09,1, 11.9,1,1, 2.980, 10492.850, 486.178, 52857.841 25/11/10,02:35:10,16,09,1, 11.9,1,1, 2.980, 10492.842, 486.157, 52857.764 25/11/10,02:35:10,17,09,1, 11.9,1,1, 2.980, 10492.839, 486.157, 52857.728 25/11/10,02:35:10,18,09,1, 11.9,1,1, 2.980, 10492.847, 486.161, 52857.745 25/11/10,02:35:10,19,09,1, 11.9,1,1, 2.980, 10492.851, 486.157, 52857.748 25/11/10,02:35:11,00,09,1, 12.0,1,1, 2.980, 10492.847, 486.157, 52857.748 25/11/10,02:35:11,01,09,1, 12.0,1,1, 2.980, 10492.829, 486.143, 52857.762 25/11/10,02:35:11,02,09,1, 12.0,1,1, 2.980, 10492.857, 486.129, 52857.813 25/11/10,02:35:11,03,09,1, 12.0,1,1, 2.980, 10492.839, 486.109, 52857.716 25/11/10,02:35:11,04,09,1, 12.0,1,1, 2.980, 10492.840, 486.130, 52857.695 25/11/10,02:35:11,05,09,1, 12.0,1,1, 2.980, 10492.816, 486.134, 52857.838 25/11/10,02:35:11,06,09,1, 12.0,1,1, 2.980, 10492.825, 486.120, 52857.695 25/11/10,02:35:11,07,09,1, 12.0,1,1, 2.980, 10492.794, 486.129, 52857.726 25/11/10,02:35:11,08,09,1, 12.0,1,1, 2.980, 10492.815, 486.146, 52857.796 25/11/10,02:35:11,09,09,1, 12.0,1,1, 2.980, 10492.803, 486.134, 52857.786 25/11/10,02:35:11,10,09,1, 12.0,1,1, 2.980, 10492.836, 486.124, 52857.783 25/11/10,02:35:11,11,09,1, 12.0,1,1, 2.980, 10492.829, 486.110, 52857.748 25/11/10,02:35:11,12,09,1, 12.0,1,1, 2.980, 10492.814, 486.108, 52857.760 25/11/10,02:35:11,13,09,1, 12.0,1,1, 2.980, 10492.796, 486.102, 52857.843 25/11/10,02:35:11,14,09,1, 12.0,1,1, 2.980, 10492.800, 486.108, 52857.811 25/11/10,02:35:11,15,09,1, 12.0,1,1, 2.980, 10492.806, 486.112, 52857.799 25/11/10,02:35:11,16,09,1, 12.0,1,1, 2.980, 10492.822, 486.090, 52857.799 25/11/10,02:35:11,17,09,1, 12.0,1,1, 2.980, 10492.793, 486.090, 52857.784 25/11/10,02:35:11,18,09,1, 12.0,1,1, 2.980, 10492.794, 486.079, 52857.683 25/11/10,02:35:11,19,09,1, 12.0,1,1, 2.980, 10492.797, 486.082, 52857.845 25/11/10,02:35:12,00,10,1, 11.9,1,1, 2.984, 10492.797, 486.082, 52857.845 25/11/10,02:35:12,01,10,1, 11.9,1,1, 2.984, 10492.791, 486.066, 52857.783 25/11/10,02:35:12,02,10,1, 11.9,1,1, 2.984, 10492.792, 486.055, 52857.704 25/11/10,02:35:12,03,10,1, 11.9,1,1, 2.984, 10492.802, 486.070, 52857.778 25/11/10,02:35:12,04,10,1, 11.9,1,1, 2.984, 10492.793, 486.069, 52857.776 25/11/10,02:35:12,05,10,1, 11.9,1,1, 2.984, 10492.799, 486.041, 52857.700 25/11/10,02:35:12,06,10,1, 11.9,1,1, 2.984, 10492.787, 486.043, 52857.754 25/11/10,02:35:12,07,10,1, 11.9,1,1, 2.984, 10492.803, 486.034, 52857.728 25/11/10,02:35:12,08,10,1, 11.9,1,1, 2.984, 10492.785, 486.037, 52857.708 25/11/10,02:35:12,09,10,1, 11.9,1,1, 2.984, 10492.793, 486.061, 52857.816 25/11/10,02:35:12,10,10,1, 11.9,1,1, 2.984, 10492.782, 486.055, 52857.717 25/11/10,02:35:12,11,10,1, 11.9,1,1, 2.984, 10492.778, 486.041, 52857.715 25/11/10,02:35:12,12,10,1, 11.9,1,1, 2.984, 10492.761, 486.043, 52857.784 25/11/10,02:35:12,13,10,1, 11.9,1,1, 2.984, 10492.793, 486.035, 52857.828 25/11/10,02:35:12,14,10,1, 11.9,1,1, 2.984, 10492.766, 486.034, 52857.753 25/11/10,02:35:12,15,10,1, 11.9,1,1, 2.984, 10492.766, 486.037, 52857.784 25/11/10,02:35:12,16,10,1, 11.9,1,1, 2.984, 10492.783, 486.023, 52857.670 25/11/10,02:35:12,17,10,1, 11.9,1,1, 2.984, 10492.773, 486.020, 52857.663 25/11/10,02:35:12,18,10,1, 11.9,1,1, 2.984, 10492.797, 486.006, 52857.676 25/11/10,02:35:12,19,10,1, 11.9,1,1, 2.984, 10492.784, 485.998, 52857.725 25/11/10,02:35:13,00,10,1, 11.9,1,1, 2.981, 10492.780, 485.998, 52857.725 25/11/10,02:35:13,01,10,1, 11.9,1,1, 2.981, 10492.794, 486.026, 52857.717 25/11/10,02:35:13,02,10,1, 11.9,1,1, 2.981, 10492.790, 486.006, 52857.744 25/11/10,02:35:13,03,10,1, 11.9,1,1, 2.981, 10492.805, 485.989, 52857.751 25/11/10,02:35:13,04,10,1, 11.9,1,1, 2.981, 10492.805, 485.992, 52857.651 25/11/10,02:35:13,05,10,1, 11.9,1,1, 2.981, 10492.818, 485.969, 52857.660 25/11/10,02:35:13,06,10,1, 11.9,1,1, 2.981, 10492.810, 485.963, 52857.638 25/11/10,02:35:13,07,10,1, 11.9,1,1, 2.981, 10492.801, 485.979, 52857.752 25/11/10,02:35:13,08,10,1, 11.9,1,1, 2.981, 10492.792, 485.967, 52857.747 25/11/10,02:35:13,09,10,1, 11.9,1,1, 2.981, 10492.806, 485.977, 52857.709 25/11/10,02:35:13,10,10,1, 11.9,1,1, 2.981, 10492.807, 485.962, 52857.727 25/11/10,02:35:13,11,10,1, 11.9,1,1, 2.981, 10492.796, 485.935, 52857.677 25/11/10,02:35:13,12,10,1, 11.9,1,1, 2.981, 10492.786, 485.965, 52857.634 25/11/10,02:35:13,13,10,1, 11.9,1,1, 2.981, 10492.793, 485.970, 52857.667 25/11/10,02:35:13,14,10,1, 11.9,1,1, 2.981, 10492.815, 485.954, 52857.689 25/11/10,02:35:13,15,10,1, 11.9,1,1, 2.981, 10492.810, 485.955, 52857.716 25/11/10,02:35:13,16,10,1, 11.9,1,1, 2.981, 10492.831, 485.960, 52857.774 25/11/10,02:35:13,17,10,1, 11.9,1,1, 2.981, 10492.817, 485.937, 52857.764 25/11/10,02:35:13,18,10,1, 11.9,1,1, 2.981, 10492.819, 485.923, 52857.727 25/11/10,02:35:13,19,10,1, 11.9,1,1, 2.981, 10492.813, 485.946, 52857.767 25/11/10,02:35:14,00,09,1, 11.9,1,1, 2.981, 10492.805, 485.946, 52857.767 25/11/10,02:35:14,01,09,1, 11.9,1,1, 2.981, 10492.827, 485.916, 52857.731 25/11/10,02:35:14,02,09,1, 11.9,1,1, 2.981, 10492.817, 485.907, 52857.758 25/11/10,02:35:14,03,09,1, 11.9,1,1, 2.981, 10492.836, 485.904, 52857.729 25/11/10,02:35:14,04,09,1, 11.9,1,1, 2.981, 10492.838, 485.921, 52857.722 25/11/10,02:35:14,05,09,1, 11.9,1,1, 2.981, 10492.847, 485.899, 52857.752 25/11/10,02:35:14,06,09,1, 11.9,1,1, 2.981, 10492.839, 485.895, 52857.712 25/11/10,02:35:14,07,09,1, 11.9,1,1, 2.981, 10492.857, 485.884, 52857.726 25/11/10,02:35:14,08,09,1, 11.9,1,1, 2.981, 10492.868, 485.876, 52857.712 25/11/10,02:35:14,09,09,1, 11.9,1,1, 2.981, 10492.854, 485.884, 52857.718 25/11/10,02:35:14,10,09,1, 11.9,1,1, 2.981, 10492.871, 485.897, 52857.718 25/11/10,02:35:14,11,09,1, 11.9,1,1, 2.981, 10492.838, 485.882, 52857.688 25/11/10,02:35:14,12,09,1, 11.9,1,1, 2.981, 10492.868, 485.875, 52857.699 25/11/10,02:35:14,13,09,1, 11.9,1,1, 2.981, 10492.861, 485.864, 52857.745 25/11/10,02:35:14,14,09,1, 11.9,1,1, 2.981, 10492.857, 485.876, 52857.717 25/11/10,02:35:14,15,09,1, 11.9,1,1, 2.981, 10492.884, 485.860, 52857.682 25/11/10,02:35:14,16,09,1, 11.9,1,1, 2.981, 10492.869, 485.855, 52857.724 25/11/10,02:35:14,17,09,1, 11.9,1,1, 2.981, 10492.884, 485.830, 52857.689 25/11/10,02:35:14,18,09,1, 11.9,1,1, 2.981, 10492.873, 485.852, 52857.707 25/11/10,02:35:14,19,09,1, 11.9,1,1, 2.981, 10492.899, 485.837, 52857.676 25/11/10,02:35:15,00,09,1, 11.9,1,1, 2.980, 10492.897, 485.837, 52857.676 25/11/10,02:35:15,01,09,1, 11.9,1,1, 2.980, 10492.897, 485.817, 52857.729 25/11/10,02:35:15,02,09,1, 11.9,1,1, 2.980, 10492.912, 485.812, 52857.639 25/11/10,02:35:15,03,09,1, 11.9,1,1, 2.980, 10492.907, 485.805, 52857.714 25/11/10,02:35:15,04,09,1, 11.9,1,1, 2.980, 10492.907, 485.792, 52857.685 25/11/10,02:35:15,05,09,1, 11.9,1,1, 2.980, 10492.899, 485.818, 52857.713 25/11/10,02:35:15,06,09,1, 11.9,1,1, 2.980, 10492.911, 485.781, 52857.618 25/11/10,02:35:15,07,09,1, 11.9,1,1, 2.980, 10492.923, 485.780, 52857.695 25/11/10,02:35:15,08,09,1, 11.9,1,1, 2.980, 10492.928, 485.751, 52857.658 25/11/10,02:35:15,09,09,1, 11.9,1,1, 2.980, 10492.923, 485.756, 52857.683 25/11/10,02:35:15,10,09,1, 11.9,1,1, 2.980, 10492.946, 485.766, 52857.754 25/11/10,02:35:15,11,09,1, 11.9,1,1, 2.980, 10492.937, 485.751, 52857.680 25/11/10,02:35:15,12,09,1, 11.9,1,1, 2.980, 10492.936, 485.773, 52857.768 25/11/10,02:35:15,13,09,1, 11.9,1,1, 2.980, 10492.953, 485.758, 52857.635 25/11/10,02:35:15,14,09,1, 11.9,1,1, 2.980, 10492.966, 485.745, 52857.670 25/11/10,02:35:15,15,09,1, 11.9,1,1, 2.980, 10492.958, 485.748, 52857.764 25/11/10,02:35:15,16,09,1, 11.9,1,1, 2.980, 10492.968, 485.749, 52857.747 25/11/10,02:35:15,17,09,1, 11.9,1,1, 2.980, 10492.983, 485.721, 52857.652 25/11/10,02:35:15,18,09,1, 11.9,1,1, 2.980, 10492.970, 485.728, 52857.775 25/11/10,02:35:15,19,09,1, 11.9,1,1, 2.980, 10492.965, 485.704, 52857.648 25/11/10,02:35:16,00,11,1, 11.9,1,1, 2.980, 10492.964, 485.704, 52857.648 25/11/10,02:35:16,01,11,1, 11.9,1,1, 2.980, 10492.982, 485.706, 52857.698 25/11/10,02:35:16,02,11,1, 11.9,1,1, 2.980, 10493.003, 485.689, 52857.738 25/11/10,02:35:16,03,11,1, 11.9,1,1, 2.980, 10493.005, 485.707, 52857.661 25/11/10,02:35:16,04,11,1, 11.9,1,1, 2.980, 10493.007, 485.690, 52857.762 25/11/10,02:35:16,05,11,1, 11.9,1,1, 2.980, 10493.011, 485.658, 52857.698 25/11/10,02:35:16,06,11,1, 11.9,1,1, 2.980, 10492.999, 485.663, 52857.705 25/11/10,02:35:16,07,11,1, 11.9,1,1, 2.980, 10493.005, 485.647, 52857.672 25/11/10,02:35:16,08,11,1, 11.9,1,1, 2.980, 10493.013, 485.662, 52857.683 25/11/10,02:35:16,09,11,1, 11.9,1,1, 2.980, 10493.039, 485.627, 52857.677 25/11/10,02:35:16,10,11,1, 11.9,1,1, 2.980, 10493.022, 485.639, 52857.682 25/11/10,02:35:16,11,11,1, 11.9,1,1, 2.980, 10493.055, 485.616, 52857.690 25/11/10,02:35:16,12,11,1, 11.9,1,1, 2.980, 10493.017, 485.627, 52857.717 25/11/10,02:35:16,13,11,1, 11.9,1,1, 2.980, 10493.068, 485.632, 52857.653 25/11/10,02:35:16,14,11,1, 11.9,1,1, 2.980, 10493.062, 485.615, 52857.705 25/11/10,02:35:16,15,11,1, 11.9,1,1, 2.980, 10493.067, 485.621, 52857.605 25/11/10,02:35:16,16,11,1, 11.9,1,1, 2.980, 10493.037, 485.627, 52857.713 25/11/10,02:35:16,17,11,1, 11.9,1,1, 2.980, 10493.054, 485.612, 52857.758 25/11/10,02:35:16,18,11,1, 11.9,1,1, 2.980, 10493.065, 485.577, 52857.716 25/11/10,02:35:16,19,11,1, 11.9,1,1, 2.980, 10493.074, 485.597, 52857.749 25/11/10,02:35:17,00,09,1, 12.0,1,1, 2.984, 10493.072, 485.597, 52857.749 25/11/10,02:35:17,01,09,1, 12.0,1,1, 2.984, 10493.082, 485.575, 52857.709 25/11/10,02:35:17,02,09,1, 12.0,1,1, 2.984, 10493.096, 485.553, 52857.709 25/11/10,02:35:17,03,09,1, 12.0,1,1, 2.984, 10493.114, 485.565, 52857.689 25/11/10,02:35:17,04,09,1, 12.0,1,1, 2.984, 10493.112, 485.528, 52857.651 25/11/10,02:35:17,05,09,1, 12.0,1,1, 2.984, 10493.116, 485.566, 52857.645 25/11/10,02:35:17,06,09,1, 12.0,1,1, 2.984, 10493.122, 485.562, 52857.656 25/11/10,02:35:17,07,09,1, 12.0,1,1, 2.984, 10493.114, 485.559, 52857.692 25/11/10,02:35:17,08,09,1, 12.0,1,1, 2.984, 10493.128, 485.525, 52857.633 25/11/10,02:35:17,09,09,1, 12.0,1,1, 2.984, 10493.142, 485.548, 52857.693 25/11/10,02:35:17,10,09,1, 12.0,1,1, 2.984, 10493.149, 485.517, 52857.644 25/11/10,02:35:17,11,09,1, 12.0,1,1, 2.984, 10493.149, 485.503, 52857.756 25/11/10,02:35:17,12,09,1, 12.0,1,1, 2.984, 10493.167, 485.516, 52857.673 25/11/10,02:35:17,13,09,1, 12.0,1,1, 2.984, 10493.162, 485.505, 52857.750 25/11/10,02:35:17,14,09,1, 12.0,1,1, 2.984, 10493.167, 485.494, 52857.630 25/11/10,02:35:17,15,09,1, 12.0,1,1, 2.984, 10493.167, 485.490, 52857.706 25/11/10,02:35:17,16,09,1, 12.0,1,1, 2.984, 10493.182, 485.492, 52857.629 25/11/10,02:35:17,17,09,1, 12.0,1,1, 2.984, 10493.186, 485.503, 52857.634 25/11/10,02:35:17,18,09,1, 12.0,1,1, 2.984, 10493.173, 485.464, 52857.702 25/11/10,02:35:17,19,09,1, 12.0,1,1, 2.984, 10493.203, 485.493, 52857.752 25/11/10,02:35:18,00,10,1, 11.8,1,1, 2.978, 10493.197, 485.493, 52857.752 25/11/10,02:35:18,01,10,1, 11.8,1,1, 2.978, 10493.201, 485.484, 52857.683 25/11/10,02:35:18,02,10,1, 11.8,1,1, 2.978, 10493.216, 485.449, 52857.694 25/11/10,02:35:18,03,10,1, 11.8,1,1, 2.978, 10493.200, 485.463, 52857.661 25/11/10,02:35:18,04,10,1, 11.8,1,1, 2.978, 10493.201, 485.464, 52857.758 25/11/10,02:35:18,05,10,1, 11.8,1,1, 2.978, 10493.227, 485.419, 52857.725 25/11/10,02:35:18,06,10,1, 11.8,1,1, 2.978, 10493.234, 485.427, 52857.650 25/11/10,02:35:18,07,10,1, 11.8,1,1, 2.978, 10493.226, 485.414, 52857.641 25/11/10,02:35:18,08,10,1, 11.8,1,1, 2.978, 10493.228, 485.450, 52857.697 25/11/10,02:35:18,09,10,1, 11.8,1,1, 2.978, 10493.213, 485.430, 52857.738 25/11/10,02:35:18,10,10,1, 11.8,1,1, 2.978, 10493.232, 485.428, 52857.653 25/11/10,02:35:18,11,10,1, 11.8,1,1, 2.978, 10493.260, 485.431, 52857.735 25/11/10,02:35:18,12,10,1, 11.8,1,1, 2.978, 10493.261, 485.439, 52857.684 25/11/10,02:35:18,13,10,1, 11.8,1,1, 2.978, 10493.279, 485.418, 52857.702 25/11/10,02:35:18,14,10,1, 11.8,1,1, 2.978, 10493.268, 485.418, 52857.680 25/11/10,02:35:18,15,10,1, 11.8,1,1, 2.978, 10493.282, 485.397, 52857.624 25/11/10,02:35:18,16,10,1, 11.8,1,1, 2.978, 10493.270, 485.394, 52857.611 25/11/10,02:35:18,17,10,1, 11.8,1,1, 2.978, 10493.277, 485.391, 52857.717 25/11/10,02:35:18,18,10,1, 11.8,1,1, 2.978, 10493.290, 485.392, 52857.605 25/11/10,02:35:18,19,10,1, 11.8,1,1, 2.978, 10493.287, 485.377, 52857.597 25/11/10,02:35:19,00,08,1, 11.9,1,1, 2.981, 10493.281, 485.377, 52857.597 25/11/10,02:35:19,01,08,1, 11.9,1,1, 2.981, 10493.282, 485.364, 52857.689 25/11/10,02:35:19,02,08,1, 11.9,1,1, 2.981, 10493.319, 485.381, 52857.757 25/11/10,02:35:19,03,08,1, 11.9,1,1, 2.981, 10493.334, 485.353, 52857.741 25/11/10,02:35:19,04,08,1, 11.9,1,1, 2.981, 10493.324, 485.365, 52857.702 25/11/10,02:35:19,05,08,1, 11.9,1,1, 2.981, 10493.346, 485.360, 52857.637 25/11/10,02:35:19,06,08,1, 11.9,1,1, 2.981, 10493.335, 485.334, 52857.591 25/11/10,02:35:19,07,08,1, 11.9,1,1, 2.981, 10493.330, 485.352, 52857.628 25/11/10,02:35:19,08,08,1, 11.9,1,1, 2.981, 10493.333, 485.330, 52857.588 25/11/10,02:35:19,09,08,1, 11.9,1,1, 2.981, 10493.344, 485.327, 52857.672 25/11/10,02:35:19,10,08,1, 11.9,1,1, 2.981, 10493.357, 485.329, 52857.632 25/11/10,02:35:19,11,08,1, 11.9,1,1, 2.981, 10493.357, 485.311, 52857.622 25/11/10,02:35:19,12,08,1, 11.9,1,1, 2.981, 10493.366, 485.308, 52857.652 25/11/10,02:35:19,13,08,1, 11.9,1,1, 2.981, 10493.390, 485.288, 52857.617 25/11/10,02:35:19,14,08,1, 11.9,1,1, 2.981, 10493.384, 485.329, 52857.649 25/11/10,02:35:19,15,08,1, 11.9,1,1, 2.981, 10493.393, 485.292, 52857.696 25/11/10,02:35:19,16,08,1, 11.9,1,1, 2.981, 10493.382, 485.284, 52857.632 25/11/10,02:35:19,17,08,1, 11.9,1,1, 2.981, 10493.389, 485.280, 52857.664 25/11/10,02:35:19,18,08,1, 11.9,1,1, 2.981, 10493.391, 485.275, 52857.654 25/11/10,02:35:19,19,08,1, 11.9,1,1, 2.981, 10493.391, 485.279, 52857.600 25/11/10,02:35:20,00,09,1, 12.0,1,1, 2.982, 10493.389, 485.279, 52857.600 25/11/10,02:35:20,01,09,1, 12.0,1,1, 2.982, 10493.418, 485.281, 52857.646 25/11/10,02:35:20,02,09,1, 12.0,1,1, 2.982, 10493.412, 485.273, 52857.691 25/11/10,02:35:20,03,09,1, 12.0,1,1, 2.982, 10493.430, 485.276, 52857.629 25/11/10,02:35:20,04,09,1, 12.0,1,1, 2.982, 10493.405, 485.248, 52857.614 25/11/10,02:35:20,05,09,1, 12.0,1,1, 2.982, 10493.445, 485.234, 52857.705 25/11/10,02:35:20,06,09,1, 12.0,1,1, 2.982, 10493.440, 485.238, 52857.680 25/11/10,02:35:20,07,09,1, 12.0,1,1, 2.982, 10493.424, 485.241, 52857.656 25/11/10,02:35:20,08,09,1, 12.0,1,1, 2.982, 10493.432, 485.221, 52857.694 25/11/10,02:35:20,09,09,1, 12.0,1,1, 2.982, 10493.474, 485.229, 52857.640 25/11/10,02:35:20,10,09,1, 12.0,1,1, 2.982, 10493.460, 485.225, 52857.710 25/11/10,02:35:20,11,09,1, 12.0,1,1, 2.982, 10493.485, 485.229, 52857.655 25/11/10,02:35:20,12,09,1, 12.0,1,1, 2.982, 10493.469, 485.236, 52857.662 25/11/10,02:35:20,13,09,1, 12.0,1,1, 2.982, 10493.474, 485.214, 52857.716 25/11/10,02:35:20,14,09,1, 12.0,1,1, 2.982, 10493.483, 485.221, 52857.684 25/11/10,02:35:20,15,09,1, 12.0,1,1, 2.982, 10493.480, 485.215, 52857.679 25/11/10,02:35:20,16,09,1, 12.0,1,1, 2.982, 10493.499, 485.194, 52857.708 25/11/10,02:35:20,17,09,1, 12.0,1,1, 2.982, 10493.494, 485.183, 52857.730 25/11/10,02:35:20,18,09,1, 12.0,1,1, 2.982, 10493.520, 485.179, 52857.809 25/11/10,02:35:20,19,09,1, 12.0,1,1, 2.982, 10493.503, 485.176, 52857.667 25/11/10,02:35:21,00,09,1, 11.9,1,1, 2.982, 10493.498, 485.176, 52857.667 25/11/10,02:35:21,01,09,1, 11.9,1,1, 2.982, 10493.519, 485.162, 52857.696 25/11/10,02:35:21,02,09,1, 11.9,1,1, 2.982, 10493.523, 485.164, 52857.674 25/11/10,02:35:21,03,09,1, 11.9,1,1, 2.982, 10493.526, 485.147, 52857.625 25/11/10,02:35:21,04,09,1, 11.9,1,1, 2.982, 10493.548, 485.153, 52857.642 25/11/10,02:35:21,05,09,1, 11.9,1,1, 2.982, 10493.533, 485.145, 52857.642 25/11/10,02:35:21,06,09,1, 11.9,1,1, 2.982, 10493.532, 485.126, 52857.872 25/11/10,02:35:21,07,09,1, 11.9,1,1, 2.982, 10493.535, 485.142, 52857.738 25/11/10,02:35:21,08,09,1, 11.9,1,1, 2.982, 10493.572, 485.127, 52857.692 25/11/10,02:35:21,09,09,1, 11.9,1,1, 2.982, 10493.554, 485.121, 52857.659 25/11/10,02:35:21,10,09,1, 11.9,1,1, 2.982, 10493.570, 485.128, 52857.683 25/11/10,02:35:21,11,09,1, 11.9,1,1, 2.982, 10493.572, 485.131, 52857.656 25/11/10,02:35:21,12,09,1, 11.9,1,1, 2.982, 10493.580, 485.122, 52857.650 25/11/10,02:35:21,13,09,1, 11.9,1,1, 2.982, 10493.578, 485.116, 52857.591 25/11/10,02:35:21,14,09,1, 11.9,1,1, 2.982, 10493.595, 485.119, 52857.697 25/11/10,02:35:21,15,09,1, 11.9,1,1, 2.982, 10493.604, 485.089, 52857.656 25/11/10,02:35:21,16,09,1, 11.9,1,1, 2.982, 10493.635, 485.101, 52857.655 25/11/10,02:35:21,17,09,1, 11.9,1,1, 2.982, 10493.609, 485.098, 52857.616 25/11/10,02:35:21,18,09,1, 11.9,1,1, 2.982, 10493.651, 485.095, 52857.702 25/11/10,02:35:21,19,09,1, 11.9,1,1, 2.982, 10493.668, 485.080, 52857.719 25/11/10,02:35:22,00,09,1, 12.0,1,1, 2.982, 10493.665, 485.080, 52857.719 25/11/10,02:35:22,01,09,1, 12.0,1,1, 2.982, 10493.656, 485.053, 52857.699 25/11/10,02:35:22,02,09,1, 12.0,1,1, 2.982, 10493.648, 485.062, 52857.655 25/11/10,02:35:22,03,09,1, 12.0,1,1, 2.982, 10493.667, 485.039, 52857.705 25/11/10,02:35:22,04,09,1, 12.0,1,1, 2.982, 10493.665, 485.067, 52857.660 25/11/10,02:35:22,05,09,1, 12.0,1,1, 2.982, 10493.711, 485.052, 52857.690 25/11/10,02:35:22,06,09,1, 12.0,1,1, 2.982, 10493.695, 485.041, 52857.660 25/11/10,02:35:22,07,09,1, 12.0,1,1, 2.982, 10493.683, 485.048, 52857.709 25/11/10,02:35:22,08,09,1, 12.0,1,1, 2.982, 10493.708, 485.058, 52857.684 25/11/10,02:35:22,09,09,1, 12.0,1,1, 2.982, 10493.735, 485.051, 52857.673 25/11/10,02:35:22,10,09,1, 12.0,1,1, 2.982, 10493.729, 485.051, 52857.689 25/11/10,02:35:22,11,09,1, 12.0,1,1, 2.982, 10493.740, 485.040, 52857.752 25/11/10,02:35:22,12,09,1, 12.0,1,1, 2.982, 10493.744, 485.037, 52857.640 25/11/10,02:35:22,13,09,1, 12.0,1,1, 2.982, 10493.726, 485.020, 52857.653 25/11/10,02:35:22,14,09,1, 12.0,1,1, 2.982, 10493.766, 485.040, 52857.655 25/11/10,02:35:22,15,09,1, 12.0,1,1, 2.982, 10493.773, 484.995, 52857.681 25/11/10,02:35:22,16,09,1, 12.0,1,1, 2.982, 10493.765, 485.006, 52857.722 25/11/10,02:35:22,17,09,1, 12.0,1,1, 2.982, 10493.781, 485.012, 52857.671 25/11/10,02:35:22,18,09,1, 12.0,1,1, 2.982, 10493.799, 485.019, 52857.668 25/11/10,02:35:22,19,09,1, 12.0,1,1, 2.982, 10493.785, 485.008, 52857.664 25/11/10,02:35:23,00,08,1, 11.9,1,1, 2.980, 10493.782, 485.008, 52857.664 25/11/10,02:35:23,01,08,1, 11.9,1,1, 2.980, 10493.807, 485.001, 52857.745 25/11/10,02:35:23,02,08,1, 11.9,1,1, 2.980, 10493.794, 484.981, 52857.731 25/11/10,02:35:23,03,08,1, 11.9,1,1, 2.980, 10493.823, 484.996, 52857.724 25/11/10,02:35:23,04,08,1, 11.9,1,1, 2.980, 10493.816, 484.992, 52857.699 25/11/10,02:35:23,05,08,1, 11.9,1,1, 2.980, 10493.832, 484.954, 52857.713 25/11/10,02:35:23,06,08,1, 11.9,1,1, 2.980, 10493.829, 484.970, 52857.695 25/11/10,02:35:23,07,08,1, 11.9,1,1, 2.980, 10493.844, 484.962, 52857.723 25/11/10,02:35:23,08,08,1, 11.9,1,1, 2.980, 10493.854, 484.973, 52857.727 25/11/10,02:35:23,09,08,1, 11.9,1,1, 2.980, 10493.856, 484.960, 52857.668 25/11/10,02:35:23,10,08,1, 11.9,1,1, 2.980, 10493.858, 484.977, 52857.672 25/11/10,02:35:23,11,08,1, 11.9,1,1, 2.980, 10493.872, 484.942, 52857.635 25/11/10,02:35:23,12,08,1, 11.9,1,1, 2.980, 10493.889, 484.972, 52857.717 25/11/10,02:35:23,13,08,1, 11.9,1,1, 2.980, 10493.877, 484.947, 52857.695 25/11/10,02:35:23,14,08,1, 11.9,1,1, 2.980, 10493.894, 484.944, 52857.702 25/11/10,02:35:23,15,08,1, 11.9,1,1, 2.980, 10493.917, 484.938, 52857.717 25/11/10,02:35:23,16,08,1, 11.9,1,1, 2.980, 10493.905, 484.918, 52857.692 25/11/10,02:35:23,17,08,1, 11.9,1,1, 2.980, 10493.907, 484.940, 52857.661 25/11/10,02:35:23,18,08,1, 11.9,1,1, 2.980, 10493.935, 484.922, 52857.624 25/11/10,02:35:23,19,08,1, 11.9,1,1, 2.980, 10493.920, 484.936, 52857.623 25/11/10,02:35:24,00,10,1, 11.9,1,1, 2.981, 10493.915, 484.936, 52857.623 25/11/10,02:35:24,01,10,1, 11.9,1,1, 2.981, 10493.973, 484.926, 52857.658 25/11/10,02:35:24,02,10,1, 11.9,1,1, 2.981, 10493.976, 484.917, 52857.668 25/11/10,02:35:24,03,10,1, 11.9,1,1, 2.981, 10493.975, 484.930, 52857.663 25/11/10,02:35:24,04,10,1, 11.9,1,1, 2.981, 10493.955, 484.922, 52857.704 25/11/10,02:35:24,05,10,1, 11.9,1,1, 2.981, 10494.002, 484.916, 52857.746 25/11/10,02:35:24,06,10,1, 11.9,1,1, 2.981, 10493.977, 484.920, 52857.646 25/11/10,02:35:24,07,10,1, 11.9,1,1, 2.981, 10493.985, 484.881, 52857.715 25/11/10,02:35:24,08,10,1, 11.9,1,1, 2.981, 10494.037, 484.906, 52857.650 25/11/10,02:35:24,09,10,1, 11.9,1,1, 2.981, 10493.980, 484.894, 52857.695 25/11/10,02:35:24,10,10,1, 11.9,1,1, 2.981, 10494.042, 484.918, 52857.719 25/11/10,02:35:24,11,10,1, 11.9,1,1, 2.981, 10494.030, 484.894, 52857.748 25/11/10,02:35:24,12,10,1, 11.9,1,1, 2.981, 10494.007, 484.901, 52857.724 25/11/10,02:35:24,13,10,1, 11.9,1,1, 2.981, 10494.046, 484.893, 52857.696 25/11/10,02:35:24,14,10,1, 11.9,1,1, 2.981, 10494.058, 484.885, 52857.667 25/11/10,02:35:24,15,10,1, 11.9,1,1, 2.981, 10494.061, 484.894, 52857.690 25/11/10,02:35:24,16,10,1, 11.9,1,1, 2.981, 10494.053, 484.858, 52857.731 25/11/10,02:35:24,17,10,1, 11.9,1,1, 2.981, 10494.062, 484.876, 52857.706 25/11/10,02:35:24,18,10,1, 11.9,1,1, 2.981, 10494.101, 484.870, 52857.657 25/11/10,02:35:24,19,10,1, 11.9,1,1, 2.981, 10494.109, 484.862, 52857.588 25/11/10,02:35:25,00,08,1, 11.9,1,1, 2.980, 10494.107, 484.862, 52857.588 25/11/10,02:35:25,01,08,1, 11.9,1,1, 2.980, 10494.117, 484.847, 52857.769 25/11/10,02:35:25,02,08,1, 11.9,1,1, 2.980, 10494.142, 484.816, 52857.511 25/11/10,02:35:25,03,08,1, 11.9,1,1, 2.980, 10494.135, 484.826, 52857.682 25/11/10,02:35:25,04,08,1, 11.9,1,1, 2.980, 10494.147, 484.844, 52857.674 25/11/10,02:35:25,05,08,1, 11.9,1,1, 2.980, 10494.156, 484.847, 52857.735 25/11/10,02:35:25,06,08,1, 11.9,1,1, 2.980, 10494.174, 484.854, 52857.731 25/11/10,02:35:25,07,08,1, 11.9,1,1, 2.980, 10494.192, 484.836, 52857.723 25/11/10,02:35:25,08,08,1, 11.9,1,1, 2.980, 10494.175, 484.835, 52857.738 25/11/10,02:35:25,09,08,1, 11.9,1,1, 2.980, 10494.185, 484.849, 52857.709 25/11/10,02:35:25,10,08,1, 11.9,1,1, 2.980, 10494.191, 484.826, 52857.748 25/11/10,02:35:25,11,08,1, 11.9,1,1, 2.980, 10494.223, 484.823, 52857.730 25/11/10,02:35:25,12,08,1, 11.9,1,1, 2.980, 10494.207, 484.826, 52857.743 25/11/10,02:35:25,13,08,1, 11.9,1,1, 2.980, 10494.225, 484.815, 52857.735 25/11/10,02:35:25,14,08,1, 11.9,1,1, 2.980, 10494.231, 484.830, 52857.735 25/11/10,02:35:25,15,08,1, 11.9,1,1, 2.980, 10494.243, 484.844, 52857.734 25/11/10,02:35:25,16,08,1, 11.9,1,1, 2.980, 10494.226, 484.807, 52857.760 25/11/10,02:35:25,17,08,1, 11.9,1,1, 2.980, 10494.256, 484.804, 52857.751 25/11/10,02:35:25,18,08,1, 11.9,1,1, 2.980, 10494.252, 484.823, 52857.657 25/11/10,02:35:25,19,08,1, 11.9,1,1, 2.980, 10494.262, 484.811, 52857.731 25/11/10,02:35:26,00,10,1, 11.8,1,1, 2.978, 10494.257, 484.811, 52857.731 25/11/10,02:35:26,01,10,1, 11.8,1,1, 2.978, 10494.267, 484.803, 52857.732 25/11/10,02:35:26,02,10,1, 11.8,1,1, 2.978, 10494.285, 484.809, 52857.670 25/11/10,02:35:26,03,10,1, 11.8,1,1, 2.978, 10494.317, 484.793, 52857.634 25/11/10,02:35:26,04,10,1, 11.8,1,1, 2.978, 10494.289, 484.816, 52857.714 25/11/10,02:35:26,05,10,1, 11.8,1,1, 2.978, 10494.302, 484.812, 52857.754 25/11/10,02:35:26,06,10,1, 11.8,1,1, 2.978, 10494.301, 484.804, 52857.719 25/11/10,02:35:26,07,10,1, 11.8,1,1, 2.978, 10494.343, 484.777, 52857.747 25/11/10,02:35:26,08,10,1, 11.8,1,1, 2.978, 10494.321, 484.791, 52857.781 25/11/10,02:35:26,09,10,1, 11.8,1,1, 2.978, 10494.353, 484.809, 52857.794 25/11/10,02:35:26,10,10,1, 11.8,1,1, 2.978, 10494.359, 484.779, 52857.717 25/11/10,02:35:26,11,10,1, 11.8,1,1, 2.978, 10494.350, 484.794, 52857.757 25/11/10,02:35:26,12,10,1, 11.8,1,1, 2.978, 10494.365, 484.784, 52857.702 25/11/10,02:35:26,13,10,1, 11.8,1,1, 2.978, 10494.372, 484.768, 52857.731 25/11/10,02:35:26,14,10,1, 11.8,1,1, 2.978, 10494.390, 484.793, 52857.739 25/11/10,02:35:26,15,10,1, 11.8,1,1, 2.978, 10494.394, 484.758, 52857.647 25/11/10,02:35:26,16,10,1, 11.8,1,1, 2.978, 10494.416, 484.757, 52857.781 25/11/10,02:35:26,17,10,1, 11.8,1,1, 2.978, 10494.411, 484.763, 52857.690 25/11/10,02:35:26,18,10,1, 11.8,1,1, 2.978, 10494.408, 484.772, 52857.718 25/11/10,02:35:26,19,10,1, 11.8,1,1, 2.978, 10494.416, 484.757, 52857.812 25/11/10,02:35:27,00,10,1, 11.9,1,1, 2.984, 10494.416, 484.757, 52857.812 25/11/10,02:35:27,01,10,1, 11.9,1,1, 2.984, 10494.445, 484.762, 52857.785 25/11/10,02:35:27,02,10,1, 11.9,1,1, 2.984, 10494.437, 484.750, 52857.742 25/11/10,02:35:27,03,10,1, 11.9,1,1, 2.984, 10494.446, 484.739, 52857.768 25/11/10,02:35:27,04,10,1, 11.9,1,1, 2.984, 10494.455, 484.735, 52857.870 25/11/10,02:35:27,05,10,1, 11.9,1,1, 2.984, 10494.460, 484.741, 52857.762 25/11/10,02:35:27,06,10,1, 11.9,1,1, 2.984, 10494.463, 484.724, 52857.694 25/11/10,02:35:27,07,10,1, 11.9,1,1, 2.984, 10494.463, 484.746, 52857.755 25/11/10,02:35:27,08,10,1, 11.9,1,1, 2.984, 10494.485, 484.726, 52857.708 25/11/10,02:35:27,09,10,1, 11.9,1,1, 2.984, 10494.512, 484.712, 52857.751 25/11/10,02:35:27,10,10,1, 11.9,1,1, 2.984, 10494.517, 484.738, 52857.735 25/11/10,02:35:27,11,10,1, 11.9,1,1, 2.984, 10494.509, 484.726, 52857.752 25/11/10,02:35:27,12,10,1, 11.9,1,1, 2.984, 10494.545, 484.724, 52857.791 25/11/10,02:35:27,13,10,1, 11.9,1,1, 2.984, 10494.542, 484.730, 52857.770 25/11/10,02:35:27,14,10,1, 11.9,1,1, 2.984, 10494.553, 484.730, 52857.714 25/11/10,02:35:27,15,10,1, 11.9,1,1, 2.984, 10494.546, 484.720, 52857.795 25/11/10,02:35:27,16,10,1, 11.9,1,1, 2.984, 10494.563, 484.725, 52857.804 25/11/10,02:35:27,17,10,1, 11.9,1,1, 2.984, 10494.600, 484.728, 52857.806 25/11/10,02:35:27,18,10,1, 11.9,1,1, 2.984, 10494.600, 484.694, 52857.778 25/11/10,02:35:27,19,10,1, 11.9,1,1, 2.984, 10494.594, 484.729, 52857.790 25/11/10,02:35:28,00,10,1, 11.9,1,1, 2.983, 10494.591, 484.729, 52857.790 25/11/10,02:35:28,01,10,1, 11.9,1,1, 2.983, 10494.618, 484.707, 52857.789 25/11/10,02:35:28,02,10,1, 11.9,1,1, 2.983, 10494.643, 484.713, 52857.734 25/11/10,02:35:28,03,10,1, 11.9,1,1, 2.983, 10494.650, 484.719, 52857.740 25/11/10,02:35:28,04,10,1, 11.9,1,1, 2.983, 10494.651, 484.711, 52857.759 25/11/10,02:35:28,05,10,1, 11.9,1,1, 2.983, 10494.664, 484.686, 52857.705 25/11/10,02:35:28,06,10,1, 11.9,1,1, 2.983, 10494.666, 484.687, 52857.724 25/11/10,02:35:28,07,10,1, 11.9,1,1, 2.983, 10494.666, 484.693, 52857.756 25/11/10,02:35:28,08,10,1, 11.9,1,1, 2.983, 10494.683, 484.694, 52857.774 25/11/10,02:35:28,09,10,1, 11.9,1,1, 2.983, 10494.695, 484.704, 52857.768 25/11/10,02:35:28,10,10,1, 11.9,1,1, 2.983, 10494.695, 484.675, 52857.753 25/11/10,02:35:28,11,10,1, 11.9,1,1, 2.983, 10494.724, 484.684, 52857.728 25/11/10,02:35:28,12,10,1, 11.9,1,1, 2.983, 10494.724, 484.661, 52857.824 25/11/10,02:35:28,13,10,1, 11.9,1,1, 2.983, 10494.722, 484.667, 52857.688 25/11/10,02:35:28,14,10,1, 11.9,1,1, 2.983, 10494.738, 484.676, 52857.730 25/11/10,02:35:28,15,10,1, 11.9,1,1, 2.983, 10494.745, 484.673, 52857.789 25/11/10,02:35:28,16,10,1, 11.9,1,1, 2.983, 10494.750, 484.656, 52857.743 25/11/10,02:35:28,17,10,1, 11.9,1,1, 2.983, 10494.762, 484.652, 52857.726 25/11/10,02:35:28,18,10,1, 11.9,1,1, 2.983, 10494.762, 484.654, 52857.727 25/11/10,02:35:28,19,10,1, 11.9,1,1, 2.983, 10494.787, 484.645, 52857.781 25/11/10,02:35:29,00,10,1, 11.9,1,1, 2.979, 10494.783, 484.645, 52857.781 25/11/10,02:35:29,01,10,1, 11.9,1,1, 2.979, 10494.791, 484.639, 52857.743 25/11/10,02:35:29,02,10,1, 11.9,1,1, 2.979, 10494.798, 484.655, 52857.745 25/11/10,02:35:29,03,10,1, 11.9,1,1, 2.979, 10494.813, 484.657, 52857.777 25/11/10,02:35:29,04,10,1, 11.9,1,1, 2.979, 10494.831, 484.671, 52857.724 25/11/10,02:35:29,05,10,1, 11.9,1,1, 2.979, 10494.826, 484.637, 52857.783 25/11/10,02:35:29,06,10,1, 11.9,1,1, 2.979, 10494.832, 484.646, 52857.782 25/11/10,02:35:29,07,10,1, 11.9,1,1, 2.979, 10494.861, 484.628, 52857.765 25/11/10,02:35:29,08,10,1, 11.9,1,1, 2.979, 10494.847, 484.610, 52857.690 25/11/10,02:35:29,09,10,1, 11.9,1,1, 2.979, 10494.864, 484.617, 52857.710 25/11/10,02:35:29,10,10,1, 11.9,1,1, 2.979, 10494.883, 484.634, 52857.816 25/11/10,02:35:29,11,10,1, 11.9,1,1, 2.979, 10494.895, 484.631, 52857.793 25/11/10,02:35:29,12,10,1, 11.9,1,1, 2.979, 10494.909, 484.634, 52857.752 25/11/10,02:35:29,13,10,1, 11.9,1,1, 2.979, 10494.914, 484.622, 52857.770 25/11/10,02:35:29,14,10,1, 11.9,1,1, 2.979, 10494.915, 484.616, 52857.727 25/11/10,02:35:29,15,10,1, 11.9,1,1, 2.979, 10494.923, 484.609, 52857.822 25/11/10,02:35:29,16,10,1, 11.9,1,1, 2.979, 10494.936, 484.593, 52857.787 25/11/10,02:35:29,17,10,1, 11.9,1,1, 2.979, 10494.948, 484.609, 52857.820 25/11/10,02:35:29,18,10,1, 11.9,1,1, 2.979, 10494.953, 484.588, 52857.819 25/11/10,02:35:29,19,10,1, 11.9,1,1, 2.979, 10494.955, 484.599, 52857.775 25/11/10,02:35:30,00,08,1, 11.9,1,1, 2.979, 10494.950, 484.599, 52857.775 25/11/10,02:35:30,01,08,1, 11.9,1,1, 2.979, 10494.982, 484.609, 52857.839 25/11/10,02:35:30,02,08,1, 11.9,1,1, 2.979, 10494.990, 484.625, 52857.801 25/11/10,02:35:30,03,08,1, 11.9,1,1, 2.979, 10495.008, 484.589, 52857.796 25/11/10,02:35:30,04,08,1, 11.9,1,1, 2.979, 10494.999, 484.588, 52857.831 25/11/10,02:35:30,05,08,1, 11.9,1,1, 2.979, 10495.010, 484.585, 52857.844 25/11/10,02:35:30,06,08,1, 11.9,1,1, 2.979, 10494.996, 484.580, 52857.855 25/11/10,02:35:30,07,08,1, 11.9,1,1, 2.979, 10495.019, 484.585, 52857.804 25/11/10,02:35:30,08,08,1, 11.9,1,1, 2.979, 10495.044, 484.600, 52857.783 25/11/10,02:35:30,09,08,1, 11.9,1,1, 2.979, 10495.027, 484.609, 52857.835 25/11/10,02:35:30,10,08,1, 11.9,1,1, 2.979, 10495.035, 484.559, 52857.734 25/11/10,02:35:30,11,08,1, 11.9,1,1, 2.979, 10495.036, 484.582, 52857.784 25/11/10,02:35:30,12,08,1, 11.9,1,1, 2.979, 10495.059, 484.569, 52857.817 25/11/10,02:35:30,13,08,1, 11.9,1,1, 2.979, 10495.076, 484.560, 52857.757 25/11/10,02:35:30,14,08,1, 11.9,1,1, 2.979, 10495.094, 484.555, 52857.773 25/11/10,02:35:30,15,08,1, 11.9,1,1, 2.979, 10495.084, 484.565, 52857.734 25/11/10,02:35:30,16,08,1, 11.9,1,1, 2.979, 10495.080, 484.565, 52857.740 25/11/10,02:35:30,17,08,1, 11.9,1,1, 2.979, 10495.103, 484.559, 52857.739 25/11/10,02:35:30,18,08,1, 11.9,1,1, 2.979, 10495.105, 484.559, 52857.786 25/11/10,02:35:30,19,08,1, 11.9,1,1, 2.979, 10495.106, 484.571, 52857.812 25/11/10,02:35:31,00,08,1, 12.0,1,1, 2.982, 10495.100, 484.571, 52857.812 25/11/10,02:35:31,01,08,1, 12.0,1,1, 2.982, 10495.160, 484.548, 52857.703 25/11/10,02:35:31,02,08,1, 12.0,1,1, 2.982, 10495.123, 484.566, 52857.792 25/11/10,02:35:31,03,08,1, 12.0,1,1, 2.982, 10495.171, 484.534, 52857.784 25/11/10,02:35:31,04,08,1, 12.0,1,1, 2.982, 10495.188, 484.545, 52857.828 25/11/10,02:35:31,05,08,1, 12.0,1,1, 2.982, 10495.194, 484.558, 52857.867 25/11/10,02:35:31,06,08,1, 12.0,1,1, 2.982, 10495.185, 484.536, 52857.809 25/11/10,02:35:31,07,08,1, 12.0,1,1, 2.982, 10495.177, 484.529, 52857.803 25/11/10,02:35:31,08,08,1, 12.0,1,1, 2.982, 10495.177, 484.532, 52857.812 25/11/10,02:35:31,09,08,1, 12.0,1,1, 2.982, 10495.215, 484.530, 52857.820 25/11/10,02:35:31,10,08,1, 12.0,1,1, 2.982, 10495.240, 484.521, 52857.829 25/11/10,02:35:31,11,08,1, 12.0,1,1, 2.982, 10495.233, 484.522, 52857.795 25/11/10,02:35:31,12,08,1, 12.0,1,1, 2.982, 10495.230, 484.527, 52857.777 25/11/10,02:35:31,13,08,1, 12.0,1,1, 2.982, 10495.278, 484.514, 52857.766 25/11/10,02:35:31,14,08,1, 12.0,1,1, 2.982, 10495.231, 484.497, 52857.745 25/11/10,02:35:31,15,08,1, 12.0,1,1, 2.982, 10495.255, 484.502, 52857.816 25/11/10,02:35:31,16,08,1, 12.0,1,1, 2.982, 10495.233, 484.504, 52857.742 25/11/10,02:35:31,17,08,1, 12.0,1,1, 2.982, 10495.248, 484.499, 52857.801 25/11/10,02:35:31,18,08,1, 12.0,1,1, 2.982, 10495.297, 484.506, 52857.742 25/11/10,02:35:31,19,08,1, 12.0,1,1, 2.982, 10495.294, 484.531, 52857.791 25/11/10,02:35:32,00,08,1, 12.0,1,1, 2.980, 10495.292, 484.531, 52857.791 25/11/10,02:35:32,01,08,1, 12.0,1,1, 2.980, 10495.280, 484.493, 52857.847 25/11/10,02:35:32,02,08,1, 12.0,1,1, 2.980, 10495.313, 484.488, 52857.822 25/11/10,02:35:32,03,08,1, 12.0,1,1, 2.980, 10495.319, 484.462, 52857.794 25/11/10,02:35:32,04,08,1, 12.0,1,1, 2.980, 10495.324, 484.476, 52857.800 25/11/10,02:35:32,05,08,1, 12.0,1,1, 2.980, 10495.336, 484.465, 52857.807 25/11/10,02:35:32,06,08,1, 12.0,1,1, 2.980, 10495.345, 484.468, 52857.820 25/11/10,02:35:32,07,08,1, 12.0,1,1, 2.980, 10495.347, 484.492, 52857.777 25/11/10,02:35:32,08,08,1, 12.0,1,1, 2.980, 10495.355, 484.478, 52857.846 25/11/10,02:35:32,09,08,1, 12.0,1,1, 2.980, 10495.371, 484.474, 52857.789 25/11/10,02:35:32,10,08,1, 12.0,1,1, 2.980, 10495.377, 484.461, 52857.828 25/11/10,02:35:32,11,08,1, 12.0,1,1, 2.980, 10495.371, 484.452, 52857.818 25/11/10,02:35:32,12,08,1, 12.0,1,1, 2.980, 10495.395, 484.454, 52857.705 25/11/10,02:35:32,13,08,1, 12.0,1,1, 2.980, 10495.399, 484.437, 52857.776 25/11/10,02:35:32,14,08,1, 12.0,1,1, 2.980, 10495.425, 484.456, 52857.820 25/11/10,02:35:32,15,08,1, 12.0,1,1, 2.980, 10495.421, 484.449, 52857.764 25/11/10,02:35:32,16,08,1, 12.0,1,1, 2.980, 10495.424, 484.459, 52857.790 25/11/10,02:35:32,17,08,1, 12.0,1,1, 2.980, 10495.435, 484.467, 52857.760 25/11/10,02:35:32,18,08,1, 12.0,1,1, 2.980, 10495.421, 484.445, 52857.850 25/11/10,02:35:32,19,08,1, 12.0,1,1, 2.980, 10495.439, 484.437, 52857.897 25/11/10,02:35:33,00,09,1, 11.9,1,1, 2.982, 10495.434, 484.437, 52857.897 25/11/10,02:35:33,01,09,1, 11.9,1,1, 2.982, 10495.451, 484.407, 52857.788 25/11/10,02:35:33,02,09,1, 11.9,1,1, 2.982, 10495.478, 484.415, 52857.874 25/11/10,02:35:33,03,09,1, 11.9,1,1, 2.982, 10495.527, 484.410, 52857.739 25/11/10,02:35:33,04,09,1, 11.9,1,1, 2.982, 10495.476, 484.405, 52857.582 25/11/10,02:35:33,05,09,1, 11.9,1,1, 2.982, 10495.473, 484.385, 52857.863 25/11/10,02:35:33,06,09,1, 11.9,1,1, 2.982, 10495.501, 484.396, 52857.857 25/11/10,02:35:33,07,09,1, 11.9,1,1, 2.982, 10495.501, 484.382, 52857.761 25/11/10,02:35:33,08,09,1, 11.9,1,1, 2.982, 10495.515, 484.382, 52857.843 25/11/10,02:35:33,09,09,1, 11.9,1,1, 2.982, 10495.515, 484.418, 52857.864 25/11/10,02:35:33,10,09,1, 11.9,1,1, 2.982, 10495.525, 484.394, 52857.839 25/11/10,02:35:33,11,09,1, 11.9,1,1, 2.982, 10495.538, 484.398, 52857.747 25/11/10,02:35:33,12,09,1, 11.9,1,1, 2.982, 10495.557, 484.394, 52857.851 25/11/10,02:35:33,13,09,1, 11.9,1,1, 2.982, 10495.561, 484.375, 52857.774 25/11/10,02:35:33,14,09,1, 11.9,1,1, 2.982, 10495.549, 484.391, 52857.765 25/11/10,02:35:33,15,09,1, 11.9,1,1, 2.982, 10495.557, 484.379, 52857.867 25/11/10,02:35:33,16,09,1, 11.9,1,1, 2.982, 10495.556, 484.356, 52857.786 25/11/10,02:35:33,17,09,1, 11.9,1,1, 2.982, 10495.594, 484.369, 52857.799 25/11/10,02:35:33,18,09,1, 11.9,1,1, 2.982, 10495.584, 484.362, 52857.803 25/11/10,02:35:33,19,09,1, 11.9,1,1, 2.982, 10495.594, 484.367, 52857.791 25/11/10,02:35:34,00,08,1, 11.9,1,1, 2.981, 10495.592, 484.367, 52857.791 25/11/10,02:35:34,01,08,1, 11.9,1,1, 2.981, 10495.603, 484.369, 52857.793 25/11/10,02:35:34,02,08,1, 11.9,1,1, 2.981, 10495.615, 484.353, 52857.797 25/11/10,02:35:34,03,08,1, 11.9,1,1, 2.981, 10495.588, 484.352, 52857.879 25/11/10,02:35:34,04,08,1, 11.9,1,1, 2.981, 10495.622, 484.353, 52857.824 25/11/10,02:35:34,05,08,1, 11.9,1,1, 2.981, 10495.624, 484.350, 52857.798 25/11/10,02:35:34,06,08,1, 11.9,1,1, 2.981, 10495.622, 484.359, 52857.850 25/11/10,02:35:34,07,08,1, 11.9,1,1, 2.981, 10495.636, 484.334, 52857.856 25/11/10,02:35:34,08,08,1, 11.9,1,1, 2.981, 10495.655, 484.332, 52857.875 25/11/10,02:35:34,09,08,1, 11.9,1,1, 2.981, 10495.664, 484.316, 52857.840 25/11/10,02:35:34,10,08,1, 11.9,1,1, 2.981, 10495.651, 484.334, 52857.890 25/11/10,02:35:34,11,08,1, 11.9,1,1, 2.981, 10495.679, 484.325, 52857.866 25/11/10,02:35:34,12,08,1, 11.9,1,1, 2.981, 10495.693, 484.337, 52857.838 25/11/10,02:35:34,13,08,1, 11.9,1,1, 2.981, 10495.672, 484.333, 52857.874 25/11/10,02:35:34,14,08,1, 11.9,1,1, 2.981, 10495.676, 484.338, 52857.826 25/11/10,02:35:34,15,08,1, 11.9,1,1, 2.981, 10495.688, 484.314, 52857.827 25/11/10,02:35:34,16,08,1, 11.9,1,1, 2.981, 10495.683, 484.302, 52857.880 25/11/10,02:35:34,17,08,1, 11.9,1,1, 2.981, 10495.695, 484.308, 52857.867 25/11/10,02:35:34,18,08,1, 11.9,1,1, 2.981, 10495.710, 484.322, 52857.876 25/11/10,02:35:34,19,08,1, 11.9,1,1, 2.981, 10495.699, 484.314, 52857.842 25/11/10,02:35:35,00,08,1, 11.9,1,1, 2.981, 10495.692, 484.314, 52857.842 25/11/10,02:35:35,01,08,1, 11.9,1,1, 2.981, 10495.747, 484.291, 52857.888 25/11/10,02:35:35,02,08,1, 11.9,1,1, 2.981, 10495.721, 484.287, 52857.749 25/11/10,02:35:35,03,08,1, 11.9,1,1, 2.981, 10495.733, 484.292, 52857.837 25/11/10,02:35:35,04,08,1, 11.9,1,1, 2.981, 10495.730, 484.287, 52857.814 25/11/10,02:35:35,05,08,1, 11.9,1,1, 2.981, 10495.746, 484.299, 52857.825 25/11/10,02:35:35,06,08,1, 11.9,1,1, 2.981, 10495.735, 484.277, 52857.795 25/11/10,02:35:35,07,08,1, 11.9,1,1, 2.981, 10495.745, 484.264, 52857.819 25/11/10,02:35:35,08,08,1, 11.9,1,1, 2.981, 10495.741, 484.268, 52857.804 25/11/10,02:35:35,09,08,1, 11.9,1,1, 2.981, 10495.738, 484.265, 52857.806 25/11/10,02:35:35,10,08,1, 11.9,1,1, 2.981, 10495.760, 484.252, 52857.839 25/11/10,02:35:35,11,08,1, 11.9,1,1, 2.981, 10495.748, 484.254, 52857.906 25/11/10,02:35:35,12,08,1, 11.9,1,1, 2.981, 10495.777, 484.264, 52857.862 25/11/10,02:35:35,13,08,1, 11.9,1,1, 2.981, 10495.783, 484.267, 52857.877 25/11/10,02:35:35,14,08,1, 11.9,1,1, 2.981, 10495.792, 484.263, 52857.829 25/11/10,02:35:35,15,08,1, 11.9,1,1, 2.981, 10495.785, 484.256, 52857.820 25/11/10,02:35:35,16,08,1, 11.9,1,1, 2.981, 10495.781, 484.258, 52857.902 25/11/10,02:35:35,17,08,1, 11.9,1,1, 2.981, 10495.799, 484.269, 52857.906 25/11/10,02:35:35,18,08,1, 11.9,1,1, 2.981, 10495.811, 484.275, 52857.903 25/11/10,02:35:35,19,08,1, 11.9,1,1, 2.981, 10495.828, 484.264, 52857.937 25/11/10,02:35:36,00,09,1, 12.0,1,1, 2.980, 10495.826, 484.264, 52857.937 25/11/10,02:35:36,01,09,1, 12.0,1,1, 2.980, 10495.827, 484.237, 52857.839 25/11/10,02:35:36,02,09,1, 12.0,1,1, 2.980, 10495.824, 484.243, 52857.929 25/11/10,02:35:36,03,09,1, 12.0,1,1, 2.980, 10495.827, 484.228, 52857.841 25/11/10,02:35:36,04,09,1, 12.0,1,1, 2.980, 10495.837, 484.237, 52857.826 25/11/10,02:35:36,05,09,1, 12.0,1,1, 2.980, 10495.852, 484.231, 52857.827 25/11/10,02:35:36,06,09,1, 12.0,1,1, 2.980, 10495.856, 484.208, 52857.855 25/11/10,02:35:36,07,09,1, 12.0,1,1, 2.980, 10495.833, 484.245, 52857.806 25/11/10,02:35:36,08,09,1, 12.0,1,1, 2.980, 10495.878, 484.229, 52857.911 25/11/10,02:35:36,09,09,1, 12.0,1,1, 2.980, 10495.865, 484.232, 52857.876 25/11/10,02:35:36,10,09,1, 12.0,1,1, 2.980, 10495.847, 484.215, 52857.869 25/11/10,02:35:36,11,09,1, 12.0,1,1, 2.980, 10495.853, 484.240, 52857.929 25/11/10,02:35:36,12,09,1, 12.0,1,1, 2.980, 10495.848, 484.243, 52857.913 25/11/10,02:35:36,13,09,1, 12.0,1,1, 2.980, 10495.878, 484.231, 52857.917 25/11/10,02:35:36,14,09,1, 12.0,1,1, 2.980, 10495.876, 484.236, 52857.931 25/11/10,02:35:36,15,09,1, 12.0,1,1, 2.980, 10495.882, 484.251, 52857.943 25/11/10,02:35:36,16,09,1, 12.0,1,1, 2.980, 10495.889, 484.251, 52857.931 25/11/10,02:35:36,17,09,1, 12.0,1,1, 2.980, 10495.901, 484.245, 52857.823 25/11/10,02:35:36,18,09,1, 12.0,1,1, 2.980, 10495.905, 484.234, 52857.844 25/11/10,02:35:36,19,09,1, 12.0,1,1, 2.980, 10495.901, 484.233, 52857.892 25/11/10,02:35:37,00,09,1, 11.9,1,1, 2.981, 10495.901, 484.233, 52857.892 25/11/10,02:35:37,01,09,1, 11.9,1,1, 2.981, 10495.890, 484.221, 52857.870 25/11/10,02:35:37,02,09,1, 11.9,1,1, 2.981, 10495.904, 484.218, 52857.894 25/11/10,02:35:37,03,09,1, 11.9,1,1, 2.981, 10495.919, 484.225, 52857.843 25/11/10,02:35:37,04,09,1, 11.9,1,1, 2.981, 10495.910, 484.184, 52857.867 25/11/10,02:35:37,05,09,1, 11.9,1,1, 2.981, 10495.918, 484.196, 52857.886 25/11/10,02:35:37,06,09,1, 11.9,1,1, 2.981, 10495.904, 484.196, 52857.860 25/11/10,02:35:37,07,09,1, 11.9,1,1, 2.981, 10495.923, 484.198, 52857.886 25/11/10,02:35:37,08,09,1, 11.9,1,1, 2.981, 10495.915, 484.203, 52857.930 25/11/10,02:35:37,09,09,1, 11.9,1,1, 2.981, 10495.941, 484.225, 52857.858 25/11/10,02:35:37,10,09,1, 11.9,1,1, 2.981, 10495.944, 484.212, 52857.897 25/11/10,02:35:37,11,09,1, 11.9,1,1, 2.981, 10495.947, 484.195, 52857.936 25/11/10,02:35:37,12,09,1, 11.9,1,1, 2.981, 10495.930, 484.188, 52857.962 25/11/10,02:35:37,13,09,1, 11.9,1,1, 2.981, 10495.938, 484.209, 52857.873 25/11/10,02:35:37,14,09,1, 11.9,1,1, 2.981, 10495.981, 484.195, 52857.875 25/11/10,02:35:37,15,09,1, 11.9,1,1, 2.981, 10495.956, 484.170, 52857.952 25/11/10,02:35:37,16,09,1, 11.9,1,1, 2.981, 10495.959, 484.193, 52857.861 25/11/10,02:35:37,17,09,1, 11.9,1,1, 2.981, 10495.949, 484.196, 52857.953 25/11/10,02:35:37,18,09,1, 11.9,1,1, 2.981, 10495.969, 484.183, 52857.869 25/11/10,02:35:37,19,09,1, 11.9,1,1, 2.981, 10495.958, 484.181, 52857.829 25/11/10,02:35:38,00,09,1, 11.9,1,1, 2.982, 10495.951, 484.181, 52857.829 25/11/10,02:35:38,01,09,1, 11.9,1,1, 2.982, 10495.956, 484.181, 52857.908 25/11/10,02:35:38,02,09,1, 11.9,1,1, 2.982, 10495.978, 484.164, 52857.853 25/11/10,02:35:38,03,09,1, 11.9,1,1, 2.982, 10495.979, 484.176, 52857.939 25/11/10,02:35:38,04,09,1, 11.9,1,1, 2.982, 10495.946, 484.171, 52857.906 25/11/10,02:35:38,05,09,1, 11.9,1,1, 2.982, 10495.963, 484.160, 52857.965 25/11/10,02:35:38,06,09,1, 11.9,1,1, 2.982, 10495.967, 484.174, 52857.956 25/11/10,02:35:38,07,09,1, 11.9,1,1, 2.982, 10495.979, 484.175, 52857.945 25/11/10,02:35:38,08,09,1, 11.9,1,1, 2.982, 10495.969, 484.184, 52857.909 25/11/10,02:35:38,09,09,1, 11.9,1,1, 2.982, 10495.982, 484.172, 52857.898 25/11/10,02:35:38,10,09,1, 11.9,1,1, 2.982, 10495.979, 484.168, 52857.945 25/11/10,02:35:38,11,09,1, 11.9,1,1, 2.982, 10495.978, 484.166, 52857.863 25/11/10,02:35:38,12,09,1, 11.9,1,1, 2.982, 10495.982, 484.157, 52857.872 25/11/10,02:35:38,13,09,1, 11.9,1,1, 2.982, 10495.985, 484.161, 52857.936 25/11/10,02:35:38,14,09,1, 11.9,1,1, 2.982, 10495.978, 484.148, 52857.937 25/11/10,02:35:38,15,09,1, 11.9,1,1, 2.982, 10495.978, 484.154, 52858.011 25/11/10,02:35:38,16,09,1, 11.9,1,1, 2.982, 10495.998, 484.133, 52857.875 25/11/10,02:35:38,17,09,1, 11.9,1,1, 2.982, 10496.011, 484.137, 52857.967 25/11/10,02:35:38,18,09,1, 11.9,1,1, 2.982, 10496.002, 484.154, 52857.938 25/11/10,02:35:38,19,09,1, 11.9,1,1, 2.982, 10496.007, 484.117, 52857.923 25/11/10,02:35:39,00,09,1, 12.0,1,1, 2.979, 10496.001, 484.117, 52857.923 25/11/10,02:35:39,01,09,1, 12.0,1,1, 2.979, 10495.994, 484.132, 52857.961 25/11/10,02:35:39,02,09,1, 12.0,1,1, 2.979, 10495.986, 484.135, 52857.913 25/11/10,02:35:39,03,09,1, 12.0,1,1, 2.979, 10496.009, 484.146, 52857.997 25/11/10,02:35:39,04,09,1, 12.0,1,1, 2.979, 10495.994, 484.142, 52857.960 25/11/10,02:35:39,05,09,1, 12.0,1,1, 2.979, 10495.989, 484.150, 52858.021 25/11/10,02:35:39,06,09,1, 12.0,1,1, 2.979, 10495.989, 484.140, 52857.925 25/11/10,02:35:39,07,09,1, 12.0,1,1, 2.979, 10495.990, 484.131, 52857.996 25/11/10,02:35:39,08,09,1, 12.0,1,1, 2.979, 10495.983, 484.144, 52858.036 25/11/10,02:35:39,09,09,1, 12.0,1,1, 2.979, 10495.997, 484.154, 52858.035 25/11/10,02:35:39,10,09,1, 12.0,1,1, 2.979, 10496.008, 484.144, 52857.997 25/11/10,02:35:39,11,09,1, 12.0,1,1, 2.979, 10496.008, 484.150, 52858.005 25/11/10,02:35:39,12,09,1, 12.0,1,1, 2.979, 10495.984, 484.138, 52857.942 25/11/10,02:35:39,13,09,1, 12.0,1,1, 2.979, 10495.987, 484.142, 52858.022 25/11/10,02:35:39,14,09,1, 12.0,1,1, 2.979, 10495.981, 484.117, 52857.994 25/11/10,02:35:39,15,09,1, 12.0,1,1, 2.979, 10496.002, 484.132, 52858.041 25/11/10,02:35:39,16,09,1, 12.0,1,1, 2.979, 10496.003, 484.119, 52857.949 25/11/10,02:35:39,17,09,1, 12.0,1,1, 2.979, 10495.993, 484.134, 52857.940 25/11/10,02:35:39,18,09,1, 12.0,1,1, 2.979, 10496.003, 484.139, 52857.996 25/11/10,02:35:39,19,09,1, 12.0,1,1, 2.979, 10496.006, 484.127, 52857.944 25/11/10,02:35:40,00,09,1, 11.9,1,1, 2.981, 10496.001, 484.127, 52857.944 25/11/10,02:35:40,01,09,1, 11.9,1,1, 2.981, 10495.984, 484.117, 52857.995 25/11/10,02:35:40,02,09,1, 11.9,1,1, 2.981, 10495.994, 484.109, 52857.971 25/11/10,02:35:40,03,09,1, 11.9,1,1, 2.981, 10495.993, 484.123, 52858.012 25/11/10,02:35:40,04,09,1, 11.9,1,1, 2.981, 10496.004, 484.107, 52857.994 25/11/10,02:35:40,05,09,1, 11.9,1,1, 2.981, 10495.990, 484.125, 52857.966 25/11/10,02:35:40,06,09,1, 11.9,1,1, 2.981, 10495.965, 484.110, 52858.023 25/11/10,02:35:40,07,09,1, 11.9,1,1, 2.981, 10496.003, 484.109, 52858.002 25/11/10,02:35:40,08,09,1, 11.9,1,1, 2.981, 10495.995, 484.102, 52857.972 25/11/10,02:35:40,09,09,1, 11.9,1,1, 2.981, 10495.981, 484.114, 52857.991 25/11/10,02:35:40,10,09,1, 11.9,1,1, 2.981, 10496.013, 484.114, 52857.967 25/11/10,02:35:40,11,09,1, 11.9,1,1, 2.981, 10495.985, 484.107, 52857.944 25/11/10,02:35:40,12,09,1, 11.9,1,1, 2.981, 10496.006, 484.097, 52857.981 25/11/10,02:35:40,13,09,1, 11.9,1,1, 2.981, 10495.978, 484.104, 52858.017 25/11/10,02:35:40,14,09,1, 11.9,1,1, 2.981, 10495.981, 484.109, 52857.999 25/11/10,02:35:40,15,09,1, 11.9,1,1, 2.981, 10495.985, 484.092, 52858.004 25/11/10,02:35:40,16,09,1, 11.9,1,1, 2.981, 10495.970, 484.105, 52858.012 25/11/10,02:35:40,17,09,1, 11.9,1,1, 2.981, 10495.992, 484.080, 52857.995 25/11/10,02:35:40,18,09,1, 11.9,1,1, 2.981, 10495.962, 484.098, 52858.029 25/11/10,02:35:40,19,09,1, 11.9,1,1, 2.981, 10495.966, 484.096, 52858.055 25/11/10,02:35:41,00,10,1, 11.9,1,1, 2.982, 10495.960, 484.096, 52858.055 25/11/10,02:35:41,01,10,1, 11.9,1,1, 2.982, 10495.974, 484.105, 52857.987 25/11/10,02:35:41,02,10,1, 11.9,1,1, 2.982, 10495.969, 484.082, 52857.982 25/11/10,02:35:41,03,10,1, 11.9,1,1, 2.982, 10495.987, 484.096, 52857.982 25/11/10,02:35:41,04,10,1, 11.9,1,1, 2.982, 10495.968, 484.068, 52858.005 25/11/10,02:35:41,05,10,1, 11.9,1,1, 2.982, 10495.954, 484.067, 52858.052 25/11/10,02:35:41,06,10,1, 11.9,1,1, 2.982, 10495.951, 484.075, 52858.055 25/11/10,02:35:41,07,10,1, 11.9,1,1, 2.982, 10495.931, 484.087, 52858.081 25/11/10,02:35:41,08,10,1, 11.9,1,1, 2.982, 10495.948, 484.093, 52857.979 25/11/10,02:35:41,09,10,1, 11.9,1,1, 2.982, 10495.918, 484.089, 52858.023 25/11/10,02:35:41,10,10,1, 11.9,1,1, 2.982, 10495.939, 484.075, 52858.082 25/11/10,02:35:41,11,10,1, 11.9,1,1, 2.982, 10495.944, 484.081, 52858.092 25/11/10,02:35:41,12,10,1, 11.9,1,1, 2.982, 10495.932, 484.097, 52858.056 25/11/10,02:35:41,13,10,1, 11.9,1,1, 2.982, 10495.917, 484.090, 52858.011 25/11/10,02:35:41,14,10,1, 11.9,1,1, 2.982, 10495.919, 484.073, 52858.015 25/11/10,02:35:41,15,10,1, 11.9,1,1, 2.982, 10495.916, 484.075, 52858.005 25/11/10,02:35:41,16,10,1, 11.9,1,1, 2.982, 10495.904, 484.067, 52858.034 25/11/10,02:35:41,17,10,1, 11.9,1,1, 2.982, 10495.893, 484.039, 52858.092 25/11/10,02:35:41,18,10,1, 11.9,1,1, 2.982, 10495.910, 484.052, 52858.061 25/11/10,02:35:41,19,10,1, 11.9,1,1, 2.982, 10495.896, 484.060, 52858.073 25/11/10,02:35:42,00,09,1, 11.9,1,1, 2.983, 10495.893, 484.060, 52858.073 25/11/10,02:35:42,01,09,1, 11.9,1,1, 2.983, 10495.910, 484.043, 52858.005 25/11/10,02:35:42,02,09,1, 11.9,1,1, 2.983, 10495.878, 484.055, 52858.081 25/11/10,02:35:42,03,09,1, 11.9,1,1, 2.983, 10495.880, 484.032, 52858.059 25/11/10,02:35:42,04,09,1, 11.9,1,1, 2.983, 10495.869, 484.064, 52858.259 25/11/10,02:35:42,05,09,1, 11.9,1,1, 2.983, 10495.831, 484.043, 52858.149 25/11/10,02:35:42,06,09,1, 11.9,1,1, 2.983, 10495.857, 484.044, 52858.058 25/11/10,02:35:42,07,09,1, 11.9,1,1, 2.983, 10495.863, 484.046, 52858.052 25/11/10,02:35:42,08,09,1, 11.9,1,1, 2.983, 10495.878, 484.026, 52858.028 25/11/10,02:35:42,09,09,1, 11.9,1,1, 2.983, 10495.852, 484.038, 52858.036 25/11/10,02:35:42,10,09,1, 11.9,1,1, 2.983, 10495.843, 484.017, 52858.022 25/11/10,02:35:42,11,09,1, 11.9,1,1, 2.983, 10495.861, 484.027, 52858.099 25/11/10,02:35:42,12,09,1, 11.9,1,1, 2.983, 10495.844, 484.032, 52858.073 25/11/10,02:35:42,13,09,1, 11.9,1,1, 2.983, 10495.815, 484.018, 52858.126 25/11/10,02:35:42,14,09,1, 11.9,1,1, 2.983, 10495.829, 484.026, 52858.061 25/11/10,02:35:42,15,09,1, 11.9,1,1, 2.983, 10495.834, 484.026, 52858.052 25/11/10,02:35:42,16,09,1, 11.9,1,1, 2.983, 10495.804, 484.028, 52858.027 25/11/10,02:35:42,17,09,1, 11.9,1,1, 2.983, 10495.815, 484.026, 52858.128 25/11/10,02:35:42,18,09,1, 11.9,1,1, 2.983, 10495.830, 484.028, 52858.006 25/11/10,02:35:42,19,09,1, 11.9,1,1, 2.983, 10495.805, 484.021, 52858.106 25/11/10,02:35:43,00,08,1, 12.0,1,1, 2.981, 10495.801, 484.021, 52858.106 25/11/10,02:35:43,01,08,1, 12.0,1,1, 2.981, 10495.805, 484.008, 52858.029 25/11/10,02:35:43,02,08,1, 12.0,1,1, 2.981, 10495.809, 484.008, 52858.044 25/11/10,02:35:43,03,08,1, 12.0,1,1, 2.981, 10495.820, 483.998, 52858.116 25/11/10,02:35:43,04,08,1, 12.0,1,1, 2.981, 10495.810, 483.990, 52858.135 25/11/10,02:35:43,05,08,1, 12.0,1,1, 2.981, 10495.792, 483.978, 52858.097 25/11/10,02:35:43,06,08,1, 12.0,1,1, 2.981, 10495.790, 484.017, 52858.088 25/11/10,02:35:43,07,08,1, 12.0,1,1, 2.981, 10495.791, 484.014, 52858.100 25/11/10,02:35:43,08,08,1, 12.0,1,1, 2.981, 10495.765, 483.995, 52858.059 25/11/10,02:35:43,09,08,1, 12.0,1,1, 2.981, 10495.747, 484.013, 52858.136 25/11/10,02:35:43,10,08,1, 12.0,1,1, 2.981, 10495.774, 484.004, 52858.080 25/11/10,02:35:43,11,08,1, 12.0,1,1, 2.981, 10495.769, 483.991, 52858.092 25/11/10,02:35:43,12,08,1, 12.0,1,1, 2.981, 10495.755, 484.016, 52858.058 25/11/10,02:35:43,13,08,1, 12.0,1,1, 2.981, 10495.772, 483.988, 52858.110 25/11/10,02:35:43,14,08,1, 12.0,1,1, 2.981, 10495.739, 484.014, 52858.127 25/11/10,02:35:43,15,08,1, 12.0,1,1, 2.981, 10495.757, 483.994, 52858.139 25/11/10,02:35:43,16,08,1, 12.0,1,1, 2.981, 10495.732, 483.994, 52858.146 25/11/10,02:35:43,17,08,1, 12.0,1,1, 2.981, 10495.743, 483.992, 52858.051 25/11/10,02:35:43,18,08,1, 12.0,1,1, 2.981, 10495.735, 483.988, 52858.161 25/11/10,02:35:43,19,08,1, 12.0,1,1, 2.981, 10495.727, 484.002, 52858.161 25/11/10,02:35:44,00,09,1, 11.9,1,1, 2.979, 10495.726, 484.002, 52858.161 25/11/10,02:35:44,01,09,1, 11.9,1,1, 2.979, 10495.714, 483.986, 52858.175 25/11/10,02:35:44,02,09,1, 11.9,1,1, 2.979, 10495.715, 483.994, 52858.114 25/11/10,02:35:44,03,09,1, 11.9,1,1, 2.979, 10495.690, 483.970, 52858.190 25/11/10,02:35:44,04,09,1, 11.9,1,1, 2.979, 10495.682, 483.968, 52858.172 25/11/10,02:35:44,05,09,1, 11.9,1,1, 2.979, 10495.678, 483.984, 52858.142 25/11/10,02:35:44,06,09,1, 11.9,1,1, 2.979, 10495.694, 483.984, 52858.120 25/11/10,02:35:44,07,09,1, 11.9,1,1, 2.979, 10495.682, 483.953, 52858.163 25/11/10,02:35:44,08,09,1, 11.9,1,1, 2.979, 10495.682, 483.973, 52858.189 25/11/10,02:35:44,09,09,1, 11.9,1,1, 2.979, 10495.652, 483.964, 52858.184 25/11/10,02:35:44,10,09,1, 11.9,1,1, 2.979, 10495.669, 483.938, 52858.141 25/11/10,02:35:44,11,09,1, 11.9,1,1, 2.979, 10495.650, 483.949, 52858.225 25/11/10,02:35:44,12,09,1, 11.9,1,1, 2.979, 10495.641, 483.946, 52858.184 25/11/10,02:35:44,13,09,1, 11.9,1,1, 2.979, 10495.649, 483.946, 52858.129 25/11/10,02:35:44,14,09,1, 11.9,1,1, 2.979, 10495.647, 483.946, 52858.132 25/11/10,02:35:44,15,09,1, 11.9,1,1, 2.979, 10495.626, 483.933, 52858.127 25/11/10,02:35:44,16,09,1, 11.9,1,1, 2.979, 10495.633, 483.959, 52858.171 25/11/10,02:35:44,17,09,1, 11.9,1,1, 2.979, 10495.638, 483.937, 52858.143 25/11/10,02:35:44,18,09,1, 11.9,1,1, 2.979, 10495.647, 483.966, 52858.156 25/11/10,02:35:44,19,09,1, 11.9,1,1, 2.979, 10495.607, 483.938, 52858.126 25/11/10,02:35:45,00,08,1, 11.9,1,1, 2.980, 10495.601, 483.938, 52858.126 25/11/10,02:35:45,01,08,1, 11.9,1,1, 2.980, 10495.609, 483.928, 52858.167 25/11/10,02:35:45,02,08,1, 11.9,1,1, 2.980, 10495.601, 483.947, 52858.143 25/11/10,02:35:45,03,08,1, 11.9,1,1, 2.980, 10495.606, 483.931, 52858.167 25/11/10,02:35:45,04,08,1, 11.9,1,1, 2.980, 10495.596, 483.922, 52858.153 25/11/10,02:35:45,05,08,1, 11.9,1,1, 2.980, 10495.602, 483.949, 52858.156 25/11/10,02:35:45,06,08,1, 11.9,1,1, 2.980, 10495.559, 483.955, 52858.171 25/11/10,02:35:45,07,08,1, 11.9,1,1, 2.980, 10495.575, 483.938, 52858.151 25/11/10,02:35:45,08,08,1, 11.9,1,1, 2.980, 10495.566, 483.921, 52858.096 25/11/10,02:35:45,09,08,1, 11.9,1,1, 2.980, 10495.556, 483.933, 52858.178 25/11/10,02:35:45,10,08,1, 11.9,1,1, 2.980, 10495.547, 483.954, 52858.147 25/11/10,02:35:45,11,08,1, 11.9,1,1, 2.980, 10495.546, 483.917, 52858.173 25/11/10,02:35:45,12,08,1, 11.9,1,1, 2.980, 10495.548, 483.911, 52858.174 25/11/10,02:35:45,13,08,1, 11.9,1,1, 2.980, 10495.529, 483.924, 52858.125 25/11/10,02:35:45,14,08,1, 11.9,1,1, 2.980, 10495.479, 483.911, 52858.125 25/11/10,02:35:45,15,08,1, 11.9,1,1, 2.980, 10495.506, 483.923, 52858.160 25/11/10,02:35:45,16,08,1, 11.9,1,1, 2.980, 10495.505, 483.935, 52858.149 25/11/10,02:35:45,17,08,1, 11.9,1,1, 2.980, 10495.491, 483.941, 52858.126 25/11/10,02:35:45,18,08,1, 11.9,1,1, 2.980, 10495.514, 483.918, 52858.154 25/11/10,02:35:45,19,08,1, 11.9,1,1, 2.980, 10495.499, 483.924, 52858.199 25/11/10,02:35:46,00,09,1, 11.9,1,1, 2.983, 10495.492, 483.924, 52858.199 25/11/10,02:35:46,01,09,1, 11.9,1,1, 2.983, 10495.469, 483.931, 52858.202 25/11/10,02:35:46,02,09,1, 11.9,1,1, 2.983, 10495.482, 483.927, 52858.206 25/11/10,02:35:46,03,09,1, 11.9,1,1, 2.983, 10495.461, 483.922, 52858.187 25/11/10,02:35:46,04,09,1, 11.9,1,1, 2.983, 10495.455, 483.909, 52858.237 25/11/10,02:35:46,05,09,1, 11.9,1,1, 2.983, 10495.449, 483.894, 52858.185 25/11/10,02:35:46,06,09,1, 11.9,1,1, 2.983, 10495.439, 483.899, 52858.154 25/11/10,02:35:46,07,09,1, 11.9,1,1, 2.983, 10495.443, 483.884, 52858.214 25/11/10,02:35:46,08,09,1, 11.9,1,1, 2.983, 10495.424, 483.882, 52858.116 25/11/10,02:35:46,09,09,1, 11.9,1,1, 2.983, 10495.410, 483.892, 52858.223 25/11/10,02:35:46,10,09,1, 11.9,1,1, 2.983, 10495.422, 483.869, 52858.203 25/11/10,02:35:46,11,09,1, 11.9,1,1, 2.983, 10495.404, 483.858, 52858.192 25/11/10,02:35:46,12,09,1, 11.9,1,1, 2.983, 10495.389, 483.882, 52858.189 25/11/10,02:35:46,13,09,1, 11.9,1,1, 2.983, 10495.375, 483.890, 52858.164 25/11/10,02:35:46,14,09,1, 11.9,1,1, 2.983, 10495.377, 483.857, 52858.200 25/11/10,02:35:46,15,09,1, 11.9,1,1, 2.983, 10495.372, 483.875, 52858.189 25/11/10,02:35:46,16,09,1, 11.9,1,1, 2.983, 10495.369, 483.892, 52858.209 25/11/10,02:35:46,17,09,1, 11.9,1,1, 2.983, 10495.351, 483.849, 52858.227 25/11/10,02:35:46,18,09,1, 11.9,1,1, 2.983, 10495.347, 483.855, 52858.165 25/11/10,02:35:46,19,09,1, 11.9,1,1, 2.983, 10495.353, 483.850, 52858.198 25/11/10,02:35:47,00,09,1, 12.0,1,1, 2.982, 10495.350, 483.850, 52858.198 25/11/10,02:35:47,01,09,1, 12.0,1,1, 2.982, 10495.341, 483.856, 52858.205 25/11/10,02:35:47,02,09,1, 12.0,1,1, 2.982, 10495.317, 483.853, 52858.178 25/11/10,02:35:47,03,09,1, 12.0,1,1, 2.982, 10495.299, 483.854, 52858.429 25/11/10,02:35:47,04,09,1, 12.0,1,1, 2.982, 10495.324, 483.839, 52858.191 25/11/10,02:35:47,05,09,1, 12.0,1,1, 2.982, 10495.301, 483.832, 52858.174 25/11/10,02:35:47,06,09,1, 12.0,1,1, 2.982, 10495.288, 483.846, 52858.160 25/11/10,02:35:47,07,09,1, 12.0,1,1, 2.982, 10495.274, 483.839, 52858.236 25/11/10,02:35:47,08,09,1, 12.0,1,1, 2.982, 10495.276, 483.846, 52858.279 25/11/10,02:35:47,09,09,1, 12.0,1,1, 2.982, 10495.250, 483.832, 52858.236 25/11/10,02:35:47,10,09,1, 12.0,1,1, 2.982, 10495.260, 483.819, 52858.153 25/11/10,02:35:47,11,09,1, 12.0,1,1, 2.982, 10495.254, 483.846, 52858.203 25/11/10,02:35:47,12,09,1, 12.0,1,1, 2.982, 10495.252, 483.843, 52858.212 25/11/10,02:35:47,13,09,1, 12.0,1,1, 2.982, 10495.234, 483.805, 52858.221 25/11/10,02:35:47,14,09,1, 12.0,1,1, 2.982, 10495.240, 483.825, 52858.251 25/11/10,02:35:47,15,09,1, 12.0,1,1, 2.982, 10495.229, 483.798, 52858.180 25/11/10,02:35:47,16,09,1, 12.0,1,1, 2.982, 10495.204, 483.831, 52858.240 25/11/10,02:35:47,17,09,1, 12.0,1,1, 2.982, 10495.203, 483.804, 52858.195 25/11/10,02:35:47,18,09,1, 12.0,1,1, 2.982, 10495.183, 483.820, 52858.216 25/11/10,02:35:47,19,09,1, 12.0,1,1, 2.982, 10495.188, 483.819, 52858.117 25/11/10,02:35:48,00,09,1, 12.0,1,1, 2.982, 10495.183, 483.819, 52858.117 25/11/10,02:35:48,01,09,1, 12.0,1,1, 2.982, 10495.169, 483.798, 52858.217 25/11/10,02:35:48,02,09,1, 12.0,1,1, 2.982, 10495.151, 483.806, 52858.151 25/11/10,02:35:48,03,09,1, 12.0,1,1, 2.982, 10495.163, 483.806, 52858.158 25/11/10,02:35:48,04,09,1, 12.0,1,1, 2.982, 10495.141, 483.785, 52858.157 25/11/10,02:35:48,05,09,1, 12.0,1,1, 2.982, 10495.154, 483.784, 52858.196 25/11/10,02:35:48,06,09,1, 12.0,1,1, 2.982, 10495.142, 483.769, 52858.152 25/11/10,02:35:48,07,09,1, 12.0,1,1, 2.982, 10495.127, 483.760, 52858.123 25/11/10,02:35:48,08,09,1, 12.0,1,1, 2.982, 10495.130, 483.782, 52858.121 25/11/10,02:35:48,09,09,1, 12.0,1,1, 2.982, 10495.084, 483.770, 52858.175 25/11/10,02:35:48,10,09,1, 12.0,1,1, 2.982, 10495.121, 483.783, 52858.197 25/11/10,02:35:48,11,09,1, 12.0,1,1, 2.982, 10495.087, 483.777, 52858.195 25/11/10,02:35:48,12,09,1, 12.0,1,1, 2.982, 10495.092, 483.762, 52858.148 25/11/10,02:35:48,13,09,1, 12.0,1,1, 2.982, 10495.106, 483.751, 52858.149 25/11/10,02:35:48,14,09,1, 12.0,1,1, 2.982, 10495.063, 483.765, 52858.173 25/11/10,02:35:48,15,09,1, 12.0,1,1, 2.982, 10495.073, 483.750, 52858.198 25/11/10,02:35:48,16,09,1, 12.0,1,1, 2.982, 10495.076, 483.742, 52858.179 25/11/10,02:35:48,17,09,1, 12.0,1,1, 2.982, 10495.047, 483.754, 52858.168 25/11/10,02:35:48,18,09,1, 12.0,1,1, 2.982, 10495.039, 483.770, 52858.248 25/11/10,02:35:48,19,09,1, 12.0,1,1, 2.982, 10495.032, 483.727, 52858.116 25/11/10,02:35:49,00,07,1, 12.0,1,1, 2.980, 10495.025, 483.727, 52858.116 25/11/10,02:35:49,01,07,1, 12.0,1,1, 2.980, 10495.011, 483.753, 52858.210 25/11/10,02:35:49,02,07,1, 12.0,1,1, 2.980, 10495.020, 483.758, 52858.210 25/11/10,02:35:49,03,07,1, 12.0,1,1, 2.980, 10494.999, 483.724, 52858.148 25/11/10,02:35:49,04,07,1, 12.0,1,1, 2.980, 10494.976, 483.752, 52858.253 25/11/10,02:35:49,05,07,1, 12.0,1,1, 2.980, 10494.978, 483.744, 52858.122 25/11/10,02:35:49,06,07,1, 12.0,1,1, 2.980, 10494.996, 483.742, 52858.172 25/11/10,02:35:49,07,07,1, 12.0,1,1, 2.980, 10494.972, 483.724, 52858.215 25/11/10,02:35:49,08,07,1, 12.0,1,1, 2.980, 10494.971, 483.738, 52858.232 25/11/10,02:35:49,09,07,1, 12.0,1,1, 2.980, 10494.964, 483.738, 52858.236 25/11/10,02:35:49,10,07,1, 12.0,1,1, 2.980, 10494.974, 483.720, 52858.161 25/11/10,02:35:49,11,07,1, 12.0,1,1, 2.980, 10494.965, 483.693, 52858.095 25/11/10,02:35:49,12,07,1, 12.0,1,1, 2.980, 10494.934, 483.722, 52858.164 25/11/10,02:35:49,13,07,1, 12.0,1,1, 2.980, 10494.941, 483.684, 52858.187 25/11/10,02:35:49,14,07,1, 12.0,1,1, 2.980, 10494.919, 483.706, 52858.246 25/11/10,02:35:49,15,07,1, 12.0,1,1, 2.980, 10494.916, 483.695, 52858.201 25/11/10,02:35:49,16,07,1, 12.0,1,1, 2.980, 10494.927, 483.679, 52858.196 25/11/10,02:35:49,17,07,1, 12.0,1,1, 2.980, 10494.901, 483.705, 52858.255 25/11/10,02:35:49,18,07,1, 12.0,1,1, 2.980, 10494.920, 483.680, 52858.193 25/11/10,02:35:49,19,07,1, 12.0,1,1, 2.980, 10494.915, 483.729, 52858.222 25/11/10,02:35:50,00,08,1, 11.9,1,1, 2.980, 10494.908, 483.729, 52858.222 25/11/10,02:35:50,01,08,1, 11.9,1,1, 2.980, 10494.869, 483.697, 52858.257 25/11/10,02:35:50,02,08,1, 11.9,1,1, 2.980, 10494.898, 483.691, 52858.180 25/11/10,02:35:50,03,08,1, 11.9,1,1, 2.980, 10494.865, 483.698, 52858.180 25/11/10,02:35:50,04,08,1, 11.9,1,1, 2.980, 10494.846, 483.687, 52858.198 25/11/10,02:35:50,05,08,1, 11.9,1,1, 2.980, 10494.861, 483.661, 52858.178 25/11/10,02:35:50,06,08,1, 11.9,1,1, 2.980, 10494.849, 483.669, 52858.157 25/11/10,02:35:50,07,08,1, 11.9,1,1, 2.980, 10494.840, 483.682, 52858.204 25/11/10,02:35:50,08,08,1, 11.9,1,1, 2.980, 10494.851, 483.693, 52858.166 25/11/10,02:35:50,09,08,1, 11.9,1,1, 2.980, 10494.818, 483.666, 52858.211 25/11/10,02:35:50,10,08,1, 11.9,1,1, 2.980, 10494.824, 483.669, 52858.230 25/11/10,02:35:50,11,08,1, 11.9,1,1, 2.980, 10494.825, 483.668, 52858.194 25/11/10,02:35:50,12,08,1, 11.9,1,1, 2.980, 10494.797, 483.662, 52858.030 25/11/10,02:35:50,13,08,1, 11.9,1,1, 2.980, 10494.825, 483.664, 52858.250 25/11/10,02:35:50,14,08,1, 11.9,1,1, 2.980, 10494.827, 483.642, 52858.165 25/11/10,02:35:50,15,08,1, 11.9,1,1, 2.980, 10494.781, 483.632, 52858.176 25/11/10,02:35:50,16,08,1, 11.9,1,1, 2.980, 10494.807, 483.640, 52858.196 25/11/10,02:35:50,17,08,1, 11.9,1,1, 2.980, 10494.772, 483.635, 52858.200 25/11/10,02:35:50,18,08,1, 11.9,1,1, 2.980, 10494.775, 483.646, 52858.214 25/11/10,02:35:50,19,08,1, 11.9,1,1, 2.980, 10494.763, 483.649, 52858.201 25/11/10,02:35:51,00,09,1, 12.0,1,1, 2.984, 10494.758, 483.649, 52858.201 25/11/10,02:35:51,01,09,1, 12.0,1,1, 2.984, 10494.773, 483.636, 52858.133 25/11/10,02:35:51,02,09,1, 12.0,1,1, 2.984, 10494.738, 483.625, 52858.163 25/11/10,02:35:51,03,09,1, 12.0,1,1, 2.984, 10494.744, 483.615, 52858.196 25/11/10,02:35:51,04,09,1, 12.0,1,1, 2.984, 10494.747, 483.614, 52858.188 25/11/10,02:35:51,05,09,1, 12.0,1,1, 2.984, 10494.742, 483.617, 52858.166 25/11/10,02:35:51,06,09,1, 12.0,1,1, 2.984, 10494.724, 483.629, 52858.123 25/11/10,02:35:51,07,09,1, 12.0,1,1, 2.984, 10494.735, 483.611, 52858.157 25/11/10,02:35:51,08,09,1, 12.0,1,1, 2.984, 10494.724, 483.615, 52858.220 25/11/10,02:35:51,09,09,1, 12.0,1,1, 2.984, 10494.709, 483.606, 52858.170 25/11/10,02:35:51,10,09,1, 12.0,1,1, 2.984, 10494.703, 483.600, 52858.205 25/11/10,02:35:51,11,09,1, 12.0,1,1, 2.984, 10494.700, 483.588, 52858.114 25/11/10,02:35:51,12,09,1, 12.0,1,1, 2.984, 10494.717, 483.601, 52858.157 25/11/10,02:35:51,13,09,1, 12.0,1,1, 2.984, 10494.673, 483.599, 52858.100 25/11/10,02:35:51,14,09,1, 12.0,1,1, 2.984, 10494.664, 483.588, 52858.149 25/11/10,02:35:51,15,09,1, 12.0,1,1, 2.984, 10494.704, 483.585, 52858.128 25/11/10,02:35:51,16,09,1, 12.0,1,1, 2.984, 10494.679, 483.604, 52858.211 25/11/10,02:35:51,17,09,1, 12.0,1,1, 2.984, 10494.668, 483.603, 52858.152 25/11/10,02:35:51,18,09,1, 12.0,1,1, 2.984, 10494.687, 483.599, 52858.197 25/11/10,02:35:51,19,09,1, 12.0,1,1, 2.984, 10494.653, 483.577, 52858.211 25/11/10,02:35:52,00,08,1, 11.9,1,1, 2.983, 10494.649, 483.577, 52858.211 25/11/10,02:35:52,01,08,1, 11.9,1,1, 2.983, 10494.645, 483.588, 52858.110 25/11/10,02:35:52,02,08,1, 11.9,1,1, 2.983, 10494.650, 483.597, 52858.124 25/11/10,02:35:52,03,08,1, 11.9,1,1, 2.983, 10494.648, 483.589, 52858.129 25/11/10,02:35:52,04,08,1, 11.9,1,1, 2.983, 10494.650, 483.591, 52858.189 25/11/10,02:35:52,05,08,1, 11.9,1,1, 2.983, 10494.656, 483.612, 52858.149 25/11/10,02:35:52,06,08,1, 11.9,1,1, 2.983, 10494.629, 483.569, 52858.209 25/11/10,02:35:52,07,08,1, 11.9,1,1, 2.983, 10494.654, 483.593, 52858.170 25/11/10,02:35:52,08,08,1, 11.9,1,1, 2.983, 10494.626, 483.592, 52858.184 25/11/10,02:35:52,09,08,1, 11.9,1,1, 2.983, 10494.612, 483.592, 52858.202 25/11/10,02:35:52,10,08,1, 11.9,1,1, 2.983, 10494.637, 483.573, 52858.166 25/11/10,02:35:52,11,08,1, 11.9,1,1, 2.983, 10494.604, 483.581, 52858.194 25/11/10,02:35:52,12,08,1, 11.9,1,1, 2.983, 10494.607, 483.583, 52858.146 25/11/10,02:35:52,13,08,1, 11.9,1,1, 2.983, 10494.601, 483.582, 52858.184 25/11/10,02:35:52,14,08,1, 11.9,1,1, 2.983, 10494.616, 483.597, 52858.203 25/11/10,02:35:52,15,08,1, 11.9,1,1, 2.983, 10494.589, 483.591, 52858.172 25/11/10,02:35:52,16,08,1, 11.9,1,1, 2.983, 10494.602, 483.605, 52858.173 25/11/10,02:35:52,17,08,1, 11.9,1,1, 2.983, 10494.614, 483.606, 52858.198 25/11/10,02:35:52,18,08,1, 11.9,1,1, 2.983, 10494.597, 483.568, 52858.173 25/11/10,02:35:52,19,08,1, 11.9,1,1, 2.983, 10494.593, 483.589, 52858.191 25/11/10,02:35:53,00,09,1, 12.0,1,1, 2.980, 10494.591, 483.589, 52858.191 25/11/10,02:35:53,01,09,1, 12.0,1,1, 2.980, 10494.587, 483.596, 52858.162 25/11/10,02:35:53,02,09,1, 12.0,1,1, 2.980, 10494.589, 483.571, 52858.196 25/11/10,02:35:53,03,09,1, 12.0,1,1, 2.980, 10494.601, 483.576, 52858.203 25/11/10,02:35:53,04,09,1, 12.0,1,1, 2.980, 10494.610, 483.568, 52858.157 25/11/10,02:35:53,05,09,1, 12.0,1,1, 2.980, 10494.590, 483.564, 52858.197 25/11/10,02:35:53,06,09,1, 12.0,1,1, 2.980, 10494.584, 483.570, 52858.177 25/11/10,02:35:53,07,09,1, 12.0,1,1, 2.980, 10494.581, 483.580, 52858.216 25/11/10,02:35:53,08,09,1, 12.0,1,1, 2.980, 10494.585, 483.572, 52858.201 25/11/10,02:35:53,09,09,1, 12.0,1,1, 2.980, 10494.579, 483.596, 52858.212 25/11/10,02:35:53,10,09,1, 12.0,1,1, 2.980, 10494.580, 483.586, 52858.182 25/11/10,02:35:53,11,09,1, 12.0,1,1, 2.980, 10494.584, 483.568, 52858.210 25/11/10,02:35:53,12,09,1, 12.0,1,1, 2.980, 10494.553, 483.562, 52858.188 25/11/10,02:35:53,13,09,1, 12.0,1,1, 2.980, 10494.566, 483.569, 52858.198 25/11/10,02:35:53,14,09,1, 12.0,1,1, 2.980, 10494.564, 483.566, 52858.207 25/11/10,02:35:53,15,09,1, 12.0,1,1, 2.980, 10494.554, 483.554, 52858.173 25/11/10,02:35:53,16,09,1, 12.0,1,1, 2.980, 10494.564, 483.577, 52858.201 25/11/10,02:35:53,17,09,1, 12.0,1,1, 2.980, 10494.564, 483.572, 52858.212 25/11/10,02:35:53,18,09,1, 12.0,1,1, 2.980, 10494.539, 483.560, 52858.245 25/11/10,02:35:53,19,09,1, 12.0,1,1, 2.980, 10494.569, 483.560, 52858.216 25/11/10,02:35:54,00,09,1, 11.9,1,1, 2.980, 10494.566, 483.560, 52858.216 25/11/10,02:35:54,01,09,1, 11.9,1,1, 2.980, 10494.582, 483.552, 52858.182 25/11/10,02:35:54,02,09,1, 11.9,1,1, 2.980, 10494.576, 483.552, 52858.168 25/11/10,02:35:54,03,09,1, 11.9,1,1, 2.980, 10494.580, 483.556, 52858.181 25/11/10,02:35:54,04,09,1, 11.9,1,1, 2.980, 10494.561, 483.572, 52858.184 25/11/10,02:35:54,05,09,1, 11.9,1,1, 2.980, 10494.533, 483.551, 52858.180 25/11/10,02:35:54,06,09,1, 11.9,1,1, 2.980, 10494.588, 483.558, 52858.214 25/11/10,02:35:54,07,09,1, 11.9,1,1, 2.980, 10494.550, 483.574, 52858.167 25/11/10,02:35:54,08,09,1, 11.9,1,1, 2.980, 10494.552, 483.566, 52858.167 25/11/10,02:35:54,09,09,1, 11.9,1,1, 2.980, 10494.559, 483.545, 52858.161 25/11/10,02:35:54,10,09,1, 11.9,1,1, 2.980, 10494.560, 483.552, 52858.184 25/11/10,02:35:54,11,09,1, 11.9,1,1, 2.980, 10494.545, 483.550, 52858.202 25/11/10,02:35:54,12,09,1, 11.9,1,1, 2.980, 10494.557, 483.573, 52858.210 25/11/10,02:35:54,13,09,1, 11.9,1,1, 2.980, 10494.549, 483.558, 52858.216 25/11/10,02:35:54,14,09,1, 11.9,1,1, 2.980, 10494.564, 483.552, 52858.184 25/11/10,02:35:54,15,09,1, 11.9,1,1, 2.980, 10494.543, 483.557, 52858.169 25/11/10,02:35:54,16,09,1, 11.9,1,1, 2.980, 10494.549, 483.553, 52858.179 25/11/10,02:35:54,17,09,1, 11.9,1,1, 2.980, 10494.565, 483.532, 52858.145 25/11/10,02:35:54,18,09,1, 11.9,1,1, 2.980, 10494.547, 483.541, 52858.202 25/11/10,02:35:54,19,09,1, 11.9,1,1, 2.980, 10494.551, 483.555, 52858.200 25/11/10,02:35:55,00,08,1, 11.9,1,1, 2.983, 10494.549, 483.555, 52858.200 25/11/10,02:35:55,01,08,1, 11.9,1,1, 2.983, 10494.536, 483.560, 52858.186 25/11/10,02:35:55,02,08,1, 11.9,1,1, 2.983, 10494.561, 483.541, 52858.208 25/11/10,02:35:55,03,08,1, 11.9,1,1, 2.983, 10494.547, 483.538, 52858.190 25/11/10,02:35:55,04,08,1, 11.9,1,1, 2.983, 10494.556, 483.571, 52858.207 25/11/10,02:35:55,05,08,1, 11.9,1,1, 2.983, 10494.573, 483.559, 52858.200 25/11/10,02:35:55,06,08,1, 11.9,1,1, 2.983, 10494.548, 483.575, 52858.185 25/11/10,02:35:55,07,08,1, 11.9,1,1, 2.983, 10494.540, 483.545, 52858.216 25/11/10,02:35:55,08,08,1, 11.9,1,1, 2.983, 10494.542, 483.574, 52858.205 25/11/10,02:35:55,09,08,1, 11.9,1,1, 2.983, 10494.548, 483.572, 52858.195 25/11/10,02:35:55,10,08,1, 11.9,1,1, 2.983, 10494.530, 483.555, 52858.187 25/11/10,02:35:55,11,08,1, 11.9,1,1, 2.983, 10494.561, 483.559, 52858.206 25/11/10,02:35:55,12,08,1, 11.9,1,1, 2.983, 10494.553, 483.565, 52858.215 25/11/10,02:35:55,13,08,1, 11.9,1,1, 2.983, 10494.570, 483.582, 52858.182 25/11/10,02:35:55,14,08,1, 11.9,1,1, 2.983, 10494.560, 483.584, 52858.166 25/11/10,02:35:55,15,08,1, 11.9,1,1, 2.983, 10494.556, 483.553, 52858.192 25/11/10,02:35:55,16,08,1, 11.9,1,1, 2.983, 10494.591, 483.564, 52858.227 25/11/10,02:35:55,17,08,1, 11.9,1,1, 2.983, 10494.546, 483.585, 52858.231 25/11/10,02:35:55,18,08,1, 11.9,1,1, 2.983, 10494.567, 483.575, 52858.202 25/11/10,02:35:55,19,08,1, 11.9,1,1, 2.983, 10494.564, 483.565, 52858.187 25/11/10,02:35:56,00,08,1, 12.0,1,1, 2.978, 10494.558, 483.565, 52858.187 25/11/10,02:35:56,01,08,1, 12.0,1,1, 2.978, 10494.557, 483.578, 52858.184 25/11/10,02:35:56,02,08,1, 12.0,1,1, 2.978, 10494.564, 483.575, 52858.167 25/11/10,02:35:56,03,08,1, 12.0,1,1, 2.978, 10494.565, 483.587, 52858.190 25/11/10,02:35:56,04,08,1, 12.0,1,1, 2.978, 10494.569, 483.600, 52858.170 25/11/10,02:35:56,05,08,1, 12.0,1,1, 2.978, 10494.548, 483.607, 52858.201 25/11/10,02:35:56,06,08,1, 12.0,1,1, 2.978, 10494.572, 483.599, 52858.190 25/11/10,02:35:56,07,08,1, 12.0,1,1, 2.978, 10494.563, 483.590, 52858.188 25/11/10,02:35:56,08,08,1, 12.0,1,1, 2.978, 10494.599, 483.591, 52858.214 25/11/10,02:35:56,09,08,1, 12.0,1,1, 2.978, 10494.577, 483.569, 52858.190 25/11/10,02:35:56,10,08,1, 12.0,1,1, 2.978, 10494.577, 483.618, 52858.226 25/11/10,02:35:56,11,08,1, 12.0,1,1, 2.978, 10494.584, 483.585, 52858.255 25/11/10,02:35:56,12,08,1, 12.0,1,1, 2.978, 10494.604, 483.600, 52858.184 25/11/10,02:35:56,13,08,1, 12.0,1,1, 2.978, 10494.590, 483.629, 52858.213 25/11/10,02:35:56,14,08,1, 12.0,1,1, 2.978, 10494.585, 483.603, 52858.239 25/11/10,02:35:56,15,08,1, 12.0,1,1, 2.978, 10494.618, 483.623, 52858.243 25/11/10,02:35:56,16,08,1, 12.0,1,1, 2.978, 10494.607, 483.614, 52858.268 25/11/10,02:35:56,17,08,1, 12.0,1,1, 2.978, 10494.614, 483.621, 52858.242 25/11/10,02:35:56,18,08,1, 12.0,1,1, 2.978, 10494.597, 483.605, 52858.140 25/11/10,02:35:56,19,08,1, 12.0,1,1, 2.978, 10494.617, 483.597, 52858.162 25/11/10,02:35:57,00,08,1, 12.0,1,1, 2.979, 10494.616, 483.597, 52858.162 25/11/10,02:35:57,01,08,1, 12.0,1,1, 2.979, 10494.624, 483.623, 52858.244 25/11/10,02:35:57,02,08,1, 12.0,1,1, 2.979, 10494.624, 483.643, 52858.305 25/11/10,02:35:57,03,08,1, 12.0,1,1, 2.979, 10494.642, 483.641, 52858.218 25/11/10,02:35:57,04,08,1, 12.0,1,1, 2.979, 10494.625, 483.646, 52858.323 25/11/10,02:35:57,05,08,1, 12.0,1,1, 2.979, 10494.620, 483.634, 52858.249 25/11/10,02:35:57,06,08,1, 12.0,1,1, 2.979, 10494.615, 483.640, 52858.242 25/11/10,02:35:57,07,08,1, 12.0,1,1, 2.979, 10494.626, 483.640, 52858.306 25/11/10,02:35:57,08,08,1, 12.0,1,1, 2.979, 10494.641, 483.643, 52858.232 25/11/10,02:35:57,09,08,1, 12.0,1,1, 2.979, 10494.665, 483.641, 52858.275 25/11/10,02:35:57,10,08,1, 12.0,1,1, 2.979, 10494.666, 483.647, 52858.279 25/11/10,02:35:57,11,08,1, 12.0,1,1, 2.979, 10494.668, 483.646, 52858.315 25/11/10,02:35:57,12,08,1, 12.0,1,1, 2.979, 10494.663, 483.655, 52858.327 25/11/10,02:35:57,13,08,1, 12.0,1,1, 2.979, 10494.685, 483.652, 52858.286 25/11/10,02:35:57,14,08,1, 12.0,1,1, 2.979, 10494.689, 483.639, 52858.353 25/11/10,02:35:57,15,08,1, 12.0,1,1, 2.979, 10494.708, 483.660, 52858.332 25/11/10,02:35:57,16,08,1, 12.0,1,1, 2.979, 10494.723, 483.659, 52858.282 25/11/10,02:35:57,17,08,1, 12.0,1,1, 2.979, 10494.707, 483.668, 52858.307 25/11/10,02:35:57,18,08,1, 12.0,1,1, 2.979, 10494.714, 483.663, 52858.354 25/11/10,02:35:57,19,08,1, 12.0,1,1, 2.979, 10494.713, 483.680, 52858.304 25/11/10,02:35:58,00,09,1, 12.0,1,1, 2.982, 10494.708, 483.680, 52858.304 25/11/10,02:35:58,01,09,1, 12.0,1,1, 2.982, 10494.734, 483.659, 52858.293 25/11/10,02:35:58,02,09,1, 12.0,1,1, 2.982, 10494.714, 483.675, 52858.420 25/11/10,02:35:58,03,09,1, 12.0,1,1, 2.982, 10494.740, 483.675, 52858.399 25/11/10,02:35:58,04,09,1, 12.0,1,1, 2.982, 10494.724, 483.684, 52858.327 25/11/10,02:35:58,05,09,1, 12.0,1,1, 2.982, 10494.742, 483.677, 52858.379 25/11/10,02:35:58,06,09,1, 12.0,1,1, 2.982, 10494.759, 483.680, 52858.330 25/11/10,02:35:58,07,09,1, 12.0,1,1, 2.982, 10494.740, 483.662, 52858.317 25/11/10,02:35:58,08,09,1, 12.0,1,1, 2.982, 10494.772, 483.683, 52858.314 25/11/10,02:35:58,09,09,1, 12.0,1,1, 2.982, 10494.753, 483.687, 52858.287 25/11/10,02:35:58,10,09,1, 12.0,1,1, 2.982, 10494.787, 483.677, 52858.364 25/11/10,02:35:58,11,09,1, 12.0,1,1, 2.982, 10494.783, 483.689, 52858.281 25/11/10,02:35:58,12,09,1, 12.0,1,1, 2.982, 10494.825, 483.694, 52858.291 25/11/10,02:35:58,13,09,1, 12.0,1,1, 2.982, 10494.806, 483.712, 52858.279 25/11/10,02:35:58,14,09,1, 12.0,1,1, 2.982, 10494.811, 483.704, 52858.383 25/11/10,02:35:58,15,09,1, 12.0,1,1, 2.982, 10494.831, 483.704, 52858.337 25/11/10,02:35:58,16,09,1, 12.0,1,1, 2.982, 10494.825, 483.706, 52858.292 25/11/10,02:35:58,17,09,1, 12.0,1,1, 2.982, 10494.842, 483.699, 52858.396 25/11/10,02:35:58,18,09,1, 12.0,1,1, 2.982, 10494.847, 483.696, 52858.292 25/11/10,02:35:58,19,09,1, 12.0,1,1, 2.982, 10494.863, 483.716, 52858.314 25/11/10,02:35:59,00,09,1, 11.9,1,1, 2.980, 10494.858, 483.716, 52858.314 25/11/10,02:35:59,01,09,1, 11.9,1,1, 2.980, 10494.880, 483.711, 52858.333 25/11/10,02:35:59,02,09,1, 11.9,1,1, 2.980, 10494.897, 483.704, 52858.297 25/11/10,02:35:59,03,09,1, 11.9,1,1, 2.980, 10494.908, 483.718, 52858.289 25/11/10,02:35:59,04,09,1, 11.9,1,1, 2.980, 10494.885, 483.717, 52858.288 25/11/10,02:35:59,05,09,1, 11.9,1,1, 2.980, 10494.918, 483.727, 52858.366 25/11/10,02:35:59,06,09,1, 11.9,1,1, 2.980, 10494.903, 483.715, 52858.316 25/11/10,02:35:59,07,09,1, 11.9,1,1, 2.980, 10494.891, 483.721, 52858.334 25/11/10,02:35:59,08,09,1, 11.9,1,1, 2.980, 10494.928, 483.718, 52858.384 25/11/10,02:35:59,09,09,1, 11.9,1,1, 2.980, 10494.931, 483.730, 52858.363 25/11/10,02:35:59,10,09,1, 11.9,1,1, 2.980, 10494.930, 483.720, 52858.336 25/11/10,02:35:59,11,09,1, 11.9,1,1, 2.980, 10494.967, 483.740, 52858.346 25/11/10,02:35:59,12,09,1, 11.9,1,1, 2.980, 10494.939, 483.736, 52858.499 25/11/10,02:35:59,13,09,1, 11.9,1,1, 2.980, 10494.977, 483.748, 52858.366 25/11/10,02:35:59,14,09,1, 11.9,1,1, 2.980, 10494.995, 483.738, 52858.337 25/11/10,02:35:59,15,09,1, 11.9,1,1, 2.980, 10494.994, 483.726, 52858.316 25/11/10,02:35:59,16,09,1, 11.9,1,1, 2.980, 10495.025, 483.749, 52858.355 25/11/10,02:35:59,17,09,1, 11.9,1,1, 2.980, 10495.016, 483.743, 52858.313 25/11/10,02:35:59,18,09,1, 11.9,1,1, 2.980, 10495.036, 483.758, 52858.343 25/11/10,02:35:59,19,09,1, 11.9,1,1, 2.980, 10495.038, 483.750, 52858.368 25/11/10,02:36:00,00,09,1, 11.9,1,1, 2.982, 10495.033, 483.750, 52858.368 25/11/10,02:36:00,01,09,1, 11.9,1,1, 2.982, 10495.049, 483.776, 52858.383 25/11/10,02:36:00,02,09,1, 11.9,1,1, 2.982, 10495.052, 483.749, 52858.327 25/11/10,02:36:00,03,09,1, 11.9,1,1, 2.982, 10495.078, 483.732, 52858.239 25/11/10,02:36:00,04,09,1, 11.9,1,1, 2.982, 10495.083, 483.746, 52858.241 25/11/10,02:36:00,05,09,1, 11.9,1,1, 2.982, 10495.102, 483.752, 52858.310 25/11/10,02:36:00,06,09,1, 11.9,1,1, 2.982, 10495.100, 483.773, 52858.310 25/11/10,02:36:00,07,09,1, 11.9,1,1, 2.982, 10495.095, 483.781, 52858.322 25/11/10,02:36:00,08,09,1, 11.9,1,1, 2.982, 10495.109, 483.762, 52858.287 25/11/10,02:36:00,09,09,1, 11.9,1,1, 2.982, 10495.124, 483.756, 52858.289 25/11/10,02:36:00,10,09,1, 11.9,1,1, 2.982, 10495.149, 483.772, 52858.266 25/11/10,02:36:00,11,09,1, 11.9,1,1, 2.982, 10495.147, 483.760, 52858.324 25/11/10,02:36:00,12,09,1, 11.9,1,1, 2.982, 10495.170, 483.764, 52858.292 25/11/10,02:36:00,13,09,1, 11.9,1,1, 2.982, 10495.177, 483.777, 52858.328 25/11/10,02:36:00,14,09,1, 11.9,1,1, 2.982, 10495.203, 483.765, 52858.284 25/11/10,02:36:00,15,09,1, 11.9,1,1, 2.982, 10495.195, 483.763, 52858.291 25/11/10,02:36:00,16,09,1, 11.9,1,1, 2.982, 10495.188, 483.772, 52858.264 25/11/10,02:36:00,17,09,1, 11.9,1,1, 2.982, 10495.221, 483.789, 52858.260 25/11/10,02:36:00,18,09,1, 11.9,1,1, 2.982, 10495.238, 483.777, 52858.249 25/11/10,02:36:00,19,09,1, 11.9,1,1, 2.982, 10495.251, 483.784, 52858.271 25/11/10,02:36:01,00,09,1, 11.9,1,1, 2.982, 10495.250, 483.784, 52858.271 25/11/10,02:36:01,01,09,1, 11.9,1,1, 2.982, 10495.260, 483.745, 52858.257 25/11/10,02:36:01,02,09,1, 11.9,1,1, 2.982, 10495.264, 483.747, 52858.314 25/11/10,02:36:01,03,09,1, 11.9,1,1, 2.982, 10495.271, 483.756, 52858.259 25/11/10,02:36:01,04,09,1, 11.9,1,1, 2.982, 10495.298, 483.785, 52858.301 25/11/10,02:36:01,05,09,1, 11.9,1,1, 2.982, 10495.291, 483.774, 52858.262 25/11/10,02:36:01,06,09,1, 11.9,1,1, 2.982, 10495.323, 483.791, 52858.324 25/11/10,02:36:01,07,09,1, 11.9,1,1, 2.982, 10495.326, 483.788, 52858.349 25/11/10,02:36:01,08,09,1, 11.9,1,1, 2.982, 10495.366, 483.791, 52858.257 25/11/10,02:36:01,09,09,1, 11.9,1,1, 2.982, 10495.342, 483.785, 52858.343 25/11/10,02:36:01,10,09,1, 11.9,1,1, 2.982, 10495.357, 483.782, 52858.349 25/11/10,02:36:01,11,09,1, 11.9,1,1, 2.982, 10495.380, 483.781, 52858.295 25/11/10,02:36:01,12,09,1, 11.9,1,1, 2.982, 10495.402, 483.776, 52858.292 25/11/10,02:36:01,13,09,1, 11.9,1,1, 2.982, 10495.404, 483.760, 52858.316 25/11/10,02:36:01,14,09,1, 11.9,1,1, 2.982, 10495.431, 483.779, 52858.288 25/11/10,02:36:01,15,09,1, 11.9,1,1, 2.982, 10495.434, 483.811, 52858.266 25/11/10,02:36:01,16,09,1, 11.9,1,1, 2.982, 10495.430, 483.811, 52858.347 25/11/10,02:36:01,17,09,1, 11.9,1,1, 2.982, 10495.433, 483.763, 52858.346 25/11/10,02:36:01,18,09,1, 11.9,1,1, 2.982, 10495.436, 483.796, 52858.278 25/11/10,02:36:01,19,09,1, 11.9,1,1, 2.982, 10495.458, 483.808, 52858.316 25/11/10,02:36:02,00,09,1, 11.9,1,1, 2.982, 10495.450, 483.808, 52858.316 25/11/10,02:36:02,01,09,1, 11.9,1,1, 2.982, 10495.471, 483.806, 52858.300 25/11/10,02:36:02,02,09,1, 11.9,1,1, 2.982, 10495.487, 483.813, 52858.348 25/11/10,02:36:02,03,09,1, 11.9,1,1, 2.982, 10495.505, 483.811, 52858.351 25/11/10,02:36:02,04,09,1, 11.9,1,1, 2.982, 10495.524, 483.817, 52858.298 25/11/10,02:36:02,05,09,1, 11.9,1,1, 2.982, 10495.534, 483.796, 52858.348 25/11/10,02:36:02,06,09,1, 11.9,1,1, 2.982, 10495.537, 483.787, 52858.325 25/11/10,02:36:02,07,09,1, 11.9,1,1, 2.982, 10495.562, 483.789, 52858.264 25/11/10,02:36:02,08,09,1, 11.9,1,1, 2.982, 10495.560, 483.773, 52858.308 25/11/10,02:36:02,09,09,1, 11.9,1,1, 2.982, 10495.579, 483.757, 52858.287 25/11/10,02:36:02,10,09,1, 11.9,1,1, 2.982, 10495.593, 483.775, 52858.240 25/11/10,02:36:02,11,09,1, 11.9,1,1, 2.982, 10495.606, 483.786, 52858.334 25/11/10,02:36:02,12,09,1, 11.9,1,1, 2.982, 10495.622, 483.771, 52858.371 25/11/10,02:36:02,13,09,1, 11.9,1,1, 2.982, 10495.632, 483.761, 52858.286 25/11/10,02:36:02,14,09,1, 11.9,1,1, 2.982, 10495.636, 483.779, 52858.258 25/11/10,02:36:02,15,09,1, 11.9,1,1, 2.982, 10495.674, 483.804, 52858.317 25/11/10,02:36:02,16,09,1, 11.9,1,1, 2.982, 10495.651, 483.783, 52858.316 25/11/10,02:36:02,17,09,1, 11.9,1,1, 2.982, 10495.676, 483.781, 52858.325 25/11/10,02:36:02,18,09,1, 11.9,1,1, 2.982, 10495.685, 483.786, 52858.278 25/11/10,02:36:02,19,09,1, 11.9,1,1, 2.982, 10495.679, 483.784, 52858.308 25/11/10,02:36:03,00,09,1, 12.0,1,1, 2.982, 10495.676, 483.784, 52858.308 25/11/10,02:36:03,01,09,1, 12.0,1,1, 2.982, 10495.730, 483.787, 52858.287 25/11/10,02:36:03,02,09,1, 12.0,1,1, 2.982, 10495.713, 483.767, 52858.357 25/11/10,02:36:03,03,09,1, 12.0,1,1, 2.982, 10495.756, 483.788, 52858.364 25/11/10,02:36:03,04,09,1, 12.0,1,1, 2.982, 10495.766, 483.773, 52858.268 25/11/10,02:36:03,05,09,1, 12.0,1,1, 2.982, 10495.769, 483.769, 52858.277 25/11/10,02:36:03,06,09,1, 12.0,1,1, 2.982, 10495.791, 483.759, 52858.309 25/11/10,02:36:03,07,09,1, 12.0,1,1, 2.982, 10495.805, 483.784, 52858.350 25/11/10,02:36:03,08,09,1, 12.0,1,1, 2.982, 10495.815, 483.747, 52858.279 25/11/10,02:36:03,09,09,1, 12.0,1,1, 2.982, 10495.826, 483.769, 52858.326 25/11/10,02:36:03,10,09,1, 12.0,1,1, 2.982, 10495.818, 483.754, 52858.361 25/11/10,02:36:03,11,09,1, 12.0,1,1, 2.982, 10495.883, 483.756, 52858.263 25/11/10,02:36:03,12,09,1, 12.0,1,1, 2.982, 10495.891, 483.777, 52858.323 25/11/10,02:36:03,13,09,1, 12.0,1,1, 2.982, 10495.897, 483.771, 52858.296 25/11/10,02:36:03,14,09,1, 12.0,1,1, 2.982, 10495.864, 483.771, 52858.311 25/11/10,02:36:03,15,09,1, 12.0,1,1, 2.982, 10495.925, 483.767, 52858.333 25/11/10,02:36:03,16,09,1, 12.0,1,1, 2.982, 10495.917, 483.763, 52858.277 25/11/10,02:36:03,17,09,1, 12.0,1,1, 2.982, 10495.932, 483.786, 52858.348 25/11/10,02:36:03,18,09,1, 12.0,1,1, 2.982, 10495.952, 483.763, 52858.382 25/11/10,02:36:03,19,09,1, 12.0,1,1, 2.982, 10495.959, 483.769, 52858.281 25/11/10,02:36:04,00,09,1, 11.9,1,1, 2.983, 10495.951, 483.769, 52858.281 25/11/10,02:36:04,01,09,1, 11.9,1,1, 2.983, 10495.974, 483.781, 52858.271 25/11/10,02:36:04,02,09,1, 11.9,1,1, 2.983, 10495.990, 483.765, 52858.193 25/11/10,02:36:04,03,09,1, 11.9,1,1, 2.983, 10495.982, 483.775, 52858.377 25/11/10,02:36:04,04,09,1, 11.9,1,1, 2.983, 10496.009, 483.744, 52858.357 25/11/10,02:36:04,05,09,1, 11.9,1,1, 2.983, 10496.021, 483.772, 52858.381 25/11/10,02:36:04,06,09,1, 11.9,1,1, 2.983, 10496.039, 483.755, 52858.354 25/11/10,02:36:04,07,09,1, 11.9,1,1, 2.983, 10496.048, 483.731, 52858.326 25/11/10,02:36:04,08,09,1, 11.9,1,1, 2.983, 10496.079, 483.764, 52858.364 25/11/10,02:36:04,09,09,1, 11.9,1,1, 2.983, 10496.088, 483.727, 52858.327 25/11/10,02:36:04,10,09,1, 11.9,1,1, 2.983, 10496.077, 483.712, 52858.341 25/11/10,02:36:04,11,09,1, 11.9,1,1, 2.983, 10496.079, 483.723, 52858.358 25/11/10,02:36:04,12,09,1, 11.9,1,1, 2.983, 10496.107, 483.716, 52858.276 25/11/10,02:36:04,13,09,1, 11.9,1,1, 2.983, 10496.151, 483.724, 52858.285 25/11/10,02:36:04,14,09,1, 11.9,1,1, 2.983, 10496.136, 483.704, 52858.362 25/11/10,02:36:04,15,09,1, 11.9,1,1, 2.983, 10496.152, 483.711, 52858.312 25/11/10,02:36:04,16,09,1, 11.9,1,1, 2.983, 10496.161, 483.726, 52858.322 25/11/10,02:36:04,17,09,1, 11.9,1,1, 2.983, 10496.159, 483.728, 52858.270 25/11/10,02:36:04,18,09,1, 11.9,1,1, 2.983, 10496.182, 483.718, 52858.388 25/11/10,02:36:04,19,09,1, 11.9,1,1, 2.983, 10496.162, 483.722, 52858.357 25/11/10,02:36:05,00,09,1, 11.9,1,1, 2.984, 10496.160, 483.722, 52858.357 25/11/10,02:36:05,01,09,1, 11.9,1,1, 2.984, 10496.197, 483.718, 52858.324 25/11/10,02:36:05,02,09,1, 11.9,1,1, 2.984, 10496.209, 483.717, 52858.353 25/11/10,02:36:05,03,09,1, 11.9,1,1, 2.984, 10496.227, 483.718, 52858.279 25/11/10,02:36:05,04,09,1, 11.9,1,1, 2.984, 10496.260, 483.724, 52858.362 25/11/10,02:36:05,05,09,1, 11.9,1,1, 2.984, 10496.267, 483.727, 52858.302 25/11/10,02:36:05,06,09,1, 11.9,1,1, 2.984, 10496.264, 483.710, 52858.375 25/11/10,02:36:05,07,09,1, 11.9,1,1, 2.984, 10496.279, 483.715, 52858.357 25/11/10,02:36:05,08,09,1, 11.9,1,1, 2.984, 10496.301, 483.699, 52858.351 25/11/10,02:36:05,09,09,1, 11.9,1,1, 2.984, 10496.313, 483.715, 52858.295 25/11/10,02:36:05,10,09,1, 11.9,1,1, 2.984, 10496.328, 483.696, 52858.364 25/11/10,02:36:05,11,09,1, 11.9,1,1, 2.984, 10496.341, 483.675, 52858.309 25/11/10,02:36:05,12,09,1, 11.9,1,1, 2.984, 10496.335, 483.736, 52858.297 25/11/10,02:36:05,13,09,1, 11.9,1,1, 2.984, 10496.359, 483.715, 52858.362 25/11/10,02:36:05,14,09,1, 11.9,1,1, 2.984, 10496.369, 483.688, 52858.287 25/11/10,02:36:05,15,09,1, 11.9,1,1, 2.984, 10496.392, 483.698, 52858.388 25/11/10,02:36:05,16,09,1, 11.9,1,1, 2.984, 10496.412, 483.683, 52858.343 25/11/10,02:36:05,17,09,1, 11.9,1,1, 2.984, 10496.397, 483.678, 52858.329 25/11/10,02:36:05,18,09,1, 11.9,1,1, 2.984, 10496.393, 483.689, 52858.359 25/11/10,02:36:05,19,09,1, 11.9,1,1, 2.984, 10496.421, 483.677, 52858.318 25/11/10,02:36:06,00,09,1, 11.9,1,1, 2.982, 10496.418, 483.677, 52858.318 25/11/10,02:36:06,01,09,1, 11.9,1,1, 2.982, 10496.439, 483.678, 52858.312 25/11/10,02:36:06,02,09,1, 11.9,1,1, 2.982, 10496.417, 483.672, 52858.358 25/11/10,02:36:06,03,09,1, 11.9,1,1, 2.982, 10496.447, 483.684, 52858.358 25/11/10,02:36:06,04,09,1, 11.9,1,1, 2.982, 10496.439, 483.700, 52858.327 25/11/10,02:36:06,05,09,1, 11.9,1,1, 2.982, 10496.487, 483.702, 52858.417 25/11/10,02:36:06,06,09,1, 11.9,1,1, 2.982, 10496.472, 483.683, 52858.389 25/11/10,02:36:06,07,09,1, 11.9,1,1, 2.982, 10496.491, 483.685, 52858.315 25/11/10,02:36:06,08,09,1, 11.9,1,1, 2.982, 10496.467, 483.679, 52858.345 25/11/10,02:36:06,09,09,1, 11.9,1,1, 2.982, 10496.481, 483.672, 52858.258 25/11/10,02:36:06,10,09,1, 11.9,1,1, 2.982, 10496.515, 483.663, 52858.289 25/11/10,02:36:06,11,09,1, 11.9,1,1, 2.982, 10496.529, 483.654, 52858.170 25/11/10,02:36:06,12,09,1, 11.9,1,1, 2.982, 10496.560, 483.661, 52858.328 25/11/10,02:36:06,13,09,1, 11.9,1,1, 2.982, 10496.566, 483.655, 52858.339 25/11/10,02:36:06,14,09,1, 11.9,1,1, 2.982, 10496.568, 483.637, 52858.340 25/11/10,02:36:06,15,09,1, 11.9,1,1, 2.982, 10496.581, 483.664, 52858.366 25/11/10,02:36:06,16,09,1, 11.9,1,1, 2.982, 10496.597, 483.650, 52858.327 25/11/10,02:36:06,17,09,1, 11.9,1,1, 2.982, 10496.612, 483.665, 52858.431 25/11/10,02:36:06,18,09,1, 11.9,1,1, 2.982, 10496.639, 483.659, 52858.350 25/11/10,02:36:06,19,09,1, 11.9,1,1, 2.982, 10496.604, 483.648, 52858.397 25/11/10,02:36:07,00,09,1, 11.9,1,1, 2.979, 10496.602, 483.648, 52858.397 25/11/10,02:36:07,01,09,1, 11.9,1,1, 2.979, 10496.611, 483.627, 52858.388 25/11/10,02:36:07,02,09,1, 11.9,1,1, 2.979, 10496.627, 483.654, 52858.409 25/11/10,02:36:07,03,09,1, 11.9,1,1, 2.979, 10496.649, 483.631, 52858.326 25/11/10,02:36:07,04,09,1, 11.9,1,1, 2.979, 10496.659, 483.627, 52858.412 25/11/10,02:36:07,05,09,1, 11.9,1,1, 2.979, 10496.645, 483.641, 52858.316 25/11/10,02:36:07,06,09,1, 11.9,1,1, 2.979, 10496.683, 483.620, 52858.360 25/11/10,02:36:07,07,09,1, 11.9,1,1, 2.979, 10496.684, 483.635, 52858.411 25/11/10,02:36:07,08,09,1, 11.9,1,1, 2.979, 10496.701, 483.598, 52858.416 25/11/10,02:36:07,09,09,1, 11.9,1,1, 2.979, 10496.723, 483.587, 52858.358 25/11/10,02:36:07,10,09,1, 11.9,1,1, 2.979, 10496.691, 483.613, 52858.337 25/11/10,02:36:07,11,09,1, 11.9,1,1, 2.979, 10496.699, 483.606, 52858.430 25/11/10,02:36:07,12,09,1, 11.9,1,1, 2.979, 10496.724, 483.616, 52858.333 25/11/10,02:36:07,13,09,1, 11.9,1,1, 2.979, 10496.730, 483.590, 52858.327 25/11/10,02:36:07,14,09,1, 11.9,1,1, 2.979, 10496.755, 483.604, 52858.406 25/11/10,02:36:07,15,09,1, 11.9,1,1, 2.979, 10496.759, 483.609, 52858.418 25/11/10,02:36:07,16,09,1, 11.9,1,1, 2.979, 10496.755, 483.616, 52858.422 25/11/10,02:36:07,17,09,1, 11.9,1,1, 2.979, 10496.768, 483.595, 52858.317 25/11/10,02:36:07,18,09,1, 11.9,1,1, 2.979, 10496.778, 483.621, 52858.430 25/11/10,02:36:07,19,09,1, 11.9,1,1, 2.979, 10496.775, 483.598, 52858.347 25/11/10,02:36:08,00,09,1, 11.9,1,1, 2.984, 10496.769, 483.598, 52858.347 25/11/10,02:36:08,01,09,1, 11.9,1,1, 2.984, 10496.798, 483.575, 52858.273 25/11/10,02:36:08,02,09,1, 11.9,1,1, 2.984, 10496.775, 483.568, 52858.329 25/11/10,02:36:08,03,09,1, 11.9,1,1, 2.984, 10496.791, 483.565, 52858.352 25/11/10,02:36:08,04,09,1, 11.9,1,1, 2.984, 10496.788, 483.557, 52858.358 25/11/10,02:36:08,05,09,1, 11.9,1,1, 2.984, 10496.841, 483.564, 52858.364 25/11/10,02:36:08,06,09,1, 11.9,1,1, 2.984, 10496.851, 483.566, 52858.406 25/11/10,02:36:08,07,09,1, 11.9,1,1, 2.984, 10496.836, 483.574, 52858.398 25/11/10,02:36:08,08,09,1, 11.9,1,1, 2.984, 10496.845, 483.567, 52858.334 25/11/10,02:36:08,09,09,1, 11.9,1,1, 2.984, 10496.851, 483.559, 52858.365 25/11/10,02:36:08,10,09,1, 11.9,1,1, 2.984, 10496.882, 483.536, 52858.362 25/11/10,02:36:08,11,09,1, 11.9,1,1, 2.984, 10496.859, 483.535, 52858.402 25/11/10,02:36:08,12,09,1, 11.9,1,1, 2.984, 10496.857, 483.537, 52858.329 25/11/10,02:36:08,13,09,1, 11.9,1,1, 2.984, 10496.848, 483.528, 52858.338 25/11/10,02:36:08,14,09,1, 11.9,1,1, 2.984, 10496.882, 483.530, 52858.359 25/11/10,02:36:08,15,09,1, 11.9,1,1, 2.984, 10496.854, 483.537, 52858.392 25/11/10,02:36:08,16,09,1, 11.9,1,1, 2.984, 10496.882, 483.513, 52858.314 25/11/10,02:36:08,17,09,1, 11.9,1,1, 2.984, 10496.876, 483.524, 52858.342 25/11/10,02:36:08,18,09,1, 11.9,1,1, 2.984, 10496.888, 483.519, 52858.348 25/11/10,02:36:08,19,09,1, 11.9,1,1, 2.984, 10496.893, 483.517, 52858.414 25/11/10,02:36:09,00,10,1, 11.8,1,1, 2.979, 10496.886, 483.517, 52858.414 25/11/10,02:36:09,01,10,1, 11.8,1,1, 2.979, 10496.901, 483.501, 52858.366 25/11/10,02:36:09,02,10,1, 11.8,1,1, 2.979, 10496.915, 483.489, 52858.321 25/11/10,02:36:09,03,10,1, 11.8,1,1, 2.979, 10496.899, 483.493, 52858.353 25/11/10,02:36:09,04,10,1, 11.8,1,1, 2.979, 10496.893, 483.492, 52858.410 25/11/10,02:36:09,05,10,1, 11.8,1,1, 2.979, 10496.922, 483.481, 52858.319 25/11/10,02:36:09,06,10,1, 11.8,1,1, 2.979, 10496.905, 483.484, 52858.380 25/11/10,02:36:09,07,10,1, 11.8,1,1, 2.979, 10496.908, 483.465, 52858.400 25/11/10,02:36:09,08,10,1, 11.8,1,1, 2.979, 10496.929, 483.489, 52858.414 25/11/10,02:36:09,09,10,1, 11.8,1,1, 2.979, 10496.944, 483.478, 52858.361 25/11/10,02:36:09,10,10,1, 11.8,1,1, 2.979, 10496.919, 483.461, 52858.326 25/11/10,02:36:09,11,10,1, 11.8,1,1, 2.979, 10496.945, 483.462, 52858.355 25/11/10,02:36:09,12,10,1, 11.8,1,1, 2.979, 10496.928, 483.470, 52858.364 25/11/10,02:36:09,13,10,1, 11.8,1,1, 2.979, 10496.915, 483.458, 52858.341 25/11/10,02:36:09,14,10,1, 11.8,1,1, 2.979, 10496.937, 483.431, 52858.402 25/11/10,02:36:09,15,10,1, 11.8,1,1, 2.979, 10496.941, 483.449, 52858.356 25/11/10,02:36:09,16,10,1, 11.8,1,1, 2.979, 10496.935, 483.449, 52858.389 25/11/10,02:36:09,17,10,1, 11.8,1,1, 2.979, 10496.958, 483.436, 52858.380 25/11/10,02:36:09,18,10,1, 11.8,1,1, 2.979, 10496.951, 483.448, 52858.386 25/11/10,02:36:09,19,10,1, 11.8,1,1, 2.979, 10496.966, 483.427, 52858.347 25/11/10,02:36:10,00,09,1, 11.9,1,1, 2.980, 10496.961, 483.427, 52858.347 25/11/10,02:36:10,01,09,1, 11.9,1,1, 2.980, 10496.970, 483.399, 52858.378 25/11/10,02:36:10,02,09,1, 11.9,1,1, 2.980, 10496.971, 483.404, 52858.381 25/11/10,02:36:10,03,09,1, 11.9,1,1, 2.980, 10496.961, 483.399, 52858.346 25/11/10,02:36:10,04,09,1, 11.9,1,1, 2.980, 10496.978, 483.430, 52858.461 25/11/10,02:36:10,05,09,1, 11.9,1,1, 2.980, 10496.978, 483.380, 52858.352 25/11/10,02:36:10,06,09,1, 11.9,1,1, 2.980, 10496.976, 483.397, 52858.413 25/11/10,02:36:10,07,09,1, 11.9,1,1, 2.980, 10496.951, 483.402, 52858.376 25/11/10,02:36:10,08,09,1, 11.9,1,1, 2.980, 10496.965, 483.360, 52858.321 25/11/10,02:36:10,09,09,1, 11.9,1,1, 2.980, 10496.976, 483.381, 52858.335 25/11/10,02:36:10,10,09,1, 11.9,1,1, 2.980, 10497.008, 483.353, 52858.111 25/11/10,02:36:10,11,09,1, 11.9,1,1, 2.980, 10497.003, 483.359, 52858.317 25/11/10,02:36:10,12,09,1, 11.9,1,1, 2.980, 10496.974, 483.360, 52858.342 25/11/10,02:36:10,13,09,1, 11.9,1,1, 2.980, 10496.994, 483.331, 52858.330 25/11/10,02:36:10,14,09,1, 11.9,1,1, 2.980, 10496.986, 483.344, 52858.367 25/11/10,02:36:10,15,09,1, 11.9,1,1, 2.980, 10496.981, 483.363, 52858.411 25/11/10,02:36:10,16,09,1, 11.9,1,1, 2.980, 10496.972, 483.348, 52858.328 25/11/10,02:36:10,17,09,1, 11.9,1,1, 2.980, 10496.975, 483.333, 52858.312 25/11/10,02:36:10,18,09,1, 11.9,1,1, 2.980, 10496.964, 483.344, 52858.379 25/11/10,02:36:10,19,09,1, 11.9,1,1, 2.980, 10496.973, 483.340, 52858.417 25/11/10,02:36:11,00,09,1, 12.0,1,1, 2.983, 10496.969, 483.340, 52858.417 25/11/10,02:36:11,01,09,1, 12.0,1,1, 2.983, 10496.978, 483.328, 52858.352 25/11/10,02:36:11,02,09,1, 12.0,1,1, 2.983, 10496.963, 483.315, 52858.388 25/11/10,02:36:11,03,09,1, 12.0,1,1, 2.983, 10496.982, 483.322, 52858.356 25/11/10,02:36:11,04,09,1, 12.0,1,1, 2.983, 10496.971, 483.329, 52858.411 25/11/10,02:36:11,05,09,1, 12.0,1,1, 2.983, 10496.968, 483.316, 52858.397 25/11/10,02:36:11,06,09,1, 12.0,1,1, 2.983, 10496.971, 483.287, 52858.380 25/11/10,02:36:11,07,09,1, 12.0,1,1, 2.983, 10496.963, 483.285, 52858.374 25/11/10,02:36:11,08,09,1, 12.0,1,1, 2.983, 10496.951, 483.281, 52858.422 25/11/10,02:36:11,09,09,1, 12.0,1,1, 2.983, 10496.964, 483.273, 52858.340 25/11/10,02:36:11,10,09,1, 12.0,1,1, 2.983, 10496.952, 483.268, 52858.316 25/11/10,02:36:11,11,09,1, 12.0,1,1, 2.983, 10496.976, 483.276, 52858.407 25/11/10,02:36:11,12,09,1, 12.0,1,1, 2.983, 10496.953, 483.256, 52858.408 25/11/10,02:36:11,13,09,1, 12.0,1,1, 2.983, 10496.989, 483.252, 52858.261 25/11/10,02:36:11,14,09,1, 12.0,1,1, 2.983, 10496.991, 483.242, 52858.020 25/11/10,02:36:11,15,09,1, 12.0,1,1, 2.983, 10496.961, 483.281, 52858.389 25/11/10,02:36:11,16,09,1, 12.0,1,1, 2.983, 10496.924, 483.250, 52858.461 25/11/10,02:36:11,17,09,1, 12.0,1,1, 2.983, 10496.931, 483.230, 52858.357 25/11/10,02:36:11,18,09,1, 12.0,1,1, 2.983, 10496.943, 483.250, 52858.435 25/11/10,02:36:11,19,09,1, 12.0,1,1, 2.983, 10496.942, 483.240, 52858.357 25/11/10,02:36:12,00,09,1, 11.9,1,1, 2.980, 10496.936, 483.240, 52858.357 25/11/10,02:36:12,01,09,1, 11.9,1,1, 2.980, 10496.965, 483.199, 52858.364 25/11/10,02:36:12,02,09,1, 11.9,1,1, 2.980, 10496.914, 483.212, 52858.434 25/11/10,02:36:12,03,09,1, 11.9,1,1, 2.980, 10496.944, 483.201, 52858.425 25/11/10,02:36:12,04,09,1, 11.9,1,1, 2.980, 10496.947, 483.185, 52858.370 25/11/10,02:36:12,05,09,1, 11.9,1,1, 2.980, 10496.911, 483.201, 52858.432 25/11/10,02:36:12,06,09,1, 11.9,1,1, 2.980, 10496.940, 483.211, 52858.388 25/11/10,02:36:12,07,09,1, 11.9,1,1, 2.980, 10496.927, 483.186, 52858.429 25/11/10,02:36:12,08,09,1, 11.9,1,1, 2.980, 10496.887, 483.193, 52858.463 25/11/10,02:36:12,09,09,1, 11.9,1,1, 2.980, 10496.888, 483.180, 52858.322 25/11/10,02:36:12,10,09,1, 11.9,1,1, 2.980, 10496.893, 483.160, 52858.363 25/11/10,02:36:12,11,09,1, 11.9,1,1, 2.980, 10496.891, 483.165, 52858.448 25/11/10,02:36:12,12,09,1, 11.9,1,1, 2.980, 10496.928, 483.154, 52858.311 25/11/10,02:36:12,13,09,1, 11.9,1,1, 2.980, 10496.873, 483.142, 52858.409 25/11/10,02:36:12,14,09,1, 11.9,1,1, 2.980, 10496.910, 483.156, 52858.439 25/11/10,02:36:12,15,09,1, 11.9,1,1, 2.980, 10496.903, 483.155, 52858.409 25/11/10,02:36:12,16,09,1, 11.9,1,1, 2.980, 10496.871, 483.136, 52858.400 25/11/10,02:36:12,17,09,1, 11.9,1,1, 2.980, 10496.894, 483.139, 52858.407 25/11/10,02:36:12,18,09,1, 11.9,1,1, 2.980, 10496.881, 483.128, 52858.407 25/11/10,02:36:12,19,09,1, 11.9,1,1, 2.980, 10496.864, 483.105, 52858.371 25/11/10,02:36:13,00,09,1, 12.0,1,1, 2.978, 10496.861, 483.105, 52858.371 25/11/10,02:36:13,01,09,1, 12.0,1,1, 2.978, 10496.855, 483.115, 52858.347 25/11/10,02:36:13,02,09,1, 12.0,1,1, 2.978, 10496.845, 483.099, 52858.432 25/11/10,02:36:13,03,09,1, 12.0,1,1, 2.978, 10496.843, 483.097, 52858.400 25/11/10,02:36:13,04,09,1, 12.0,1,1, 2.978, 10496.818, 483.077, 52858.364 25/11/10,02:36:13,05,09,1, 12.0,1,1, 2.978, 10496.850, 483.061, 52858.387 25/11/10,02:36:13,06,09,1, 12.0,1,1, 2.978, 10496.827, 483.060, 52858.430 25/11/10,02:36:13,07,09,1, 12.0,1,1, 2.978, 10496.835, 483.055, 52858.372 25/11/10,02:36:13,08,09,1, 12.0,1,1, 2.978, 10496.831, 483.043, 52858.360 25/11/10,02:36:13,09,09,1, 12.0,1,1, 2.978, 10496.838, 483.052, 52858.387 25/11/10,02:36:13,10,09,1, 12.0,1,1, 2.978, 10496.789, 483.019, 52858.340 25/11/10,02:36:13,11,09,1, 12.0,1,1, 2.978, 10496.836, 483.019, 52858.353 25/11/10,02:36:13,12,09,1, 12.0,1,1, 2.978, 10496.812, 483.018, 52858.339 25/11/10,02:36:13,13,09,1, 12.0,1,1, 2.978, 10496.795, 482.990, 52858.389 25/11/10,02:36:13,14,09,1, 12.0,1,1, 2.978, 10496.796, 482.985, 52858.347 25/11/10,02:36:13,15,09,1, 12.0,1,1, 2.978, 10496.789, 482.986, 52858.402 25/11/10,02:36:13,16,09,1, 12.0,1,1, 2.978, 10496.773, 482.990, 52858.369 25/11/10,02:36:13,17,09,1, 12.0,1,1, 2.978, 10496.807, 482.985, 52858.349 25/11/10,02:36:13,18,09,1, 12.0,1,1, 2.978, 10496.773, 482.989, 52858.410 25/11/10,02:36:13,19,09,1, 12.0,1,1, 2.978, 10496.751, 482.979, 52858.364 25/11/10,02:36:14,00,09,1, 12.0,1,1, 2.980, 10496.744, 482.979, 52858.364 25/11/10,02:36:14,01,09,1, 12.0,1,1, 2.980, 10496.741, 482.971, 52858.353 25/11/10,02:36:14,02,09,1, 12.0,1,1, 2.980, 10496.726, 482.951, 52858.357 25/11/10,02:36:14,03,09,1, 12.0,1,1, 2.980, 10496.745, 482.959, 52858.388 25/11/10,02:36:14,04,09,1, 12.0,1,1, 2.980, 10496.726, 482.935, 52858.378 25/11/10,02:36:14,05,09,1, 12.0,1,1, 2.980, 10496.729, 482.925, 52858.373 25/11/10,02:36:14,06,09,1, 12.0,1,1, 2.980, 10496.743, 482.925, 52858.336 25/11/10,02:36:14,07,09,1, 12.0,1,1, 2.980, 10496.702, 482.910, 52858.391 25/11/10,02:36:14,08,09,1, 12.0,1,1, 2.980, 10496.707, 482.903, 52858.345 25/11/10,02:36:14,09,09,1, 12.0,1,1, 2.980, 10496.708, 482.918, 52858.383 25/11/10,02:36:14,10,09,1, 12.0,1,1, 2.980, 10496.667, 482.900, 52858.355 25/11/10,02:36:14,11,09,1, 12.0,1,1, 2.980, 10496.695, 482.869, 52858.363 25/11/10,02:36:14,12,09,1, 12.0,1,1, 2.980, 10496.678, 482.874, 52858.395 25/11/10,02:36:14,13,09,1, 12.0,1,1, 2.980, 10496.668, 482.845, 52858.348 25/11/10,02:36:14,14,09,1, 12.0,1,1, 2.980, 10496.673, 482.845, 52858.329 25/11/10,02:36:14,15,09,1, 12.0,1,1, 2.980, 10496.659, 482.853, 52858.392 25/11/10,02:36:14,16,09,1, 12.0,1,1, 2.980, 10496.676, 482.856, 52858.396 25/11/10,02:36:14,17,09,1, 12.0,1,1, 2.980, 10496.646, 482.836, 52858.244 25/11/10,02:36:14,18,09,1, 12.0,1,1, 2.980, 10496.637, 482.820, 52858.393 25/11/10,02:36:14,19,09,1, 12.0,1,1, 2.980, 10496.623, 482.828, 52858.335 25/11/10,02:36:15,00,09,1, 11.9,1,1, 2.983, 10496.619, 482.828, 52858.335 25/11/10,02:36:15,01,09,1, 11.9,1,1, 2.983, 10496.619, 482.787, 52858.277 25/11/10,02:36:15,02,09,1, 11.9,1,1, 2.983, 10496.635, 482.814, 52858.309 25/11/10,02:36:15,03,09,1, 11.9,1,1, 2.983, 10496.616, 482.811, 52858.359 25/11/10,02:36:15,04,09,1, 11.9,1,1, 2.983, 10496.585, 482.772, 52858.331 25/11/10,02:36:15,05,09,1, 11.9,1,1, 2.983, 10496.555, 482.783, 52858.544 25/11/10,02:36:15,06,09,1, 11.9,1,1, 2.983, 10496.577, 482.791, 52858.391 25/11/10,02:36:15,07,09,1, 11.9,1,1, 2.983, 10496.562, 482.729, 52858.400 25/11/10,02:36:15,08,09,1, 11.9,1,1, 2.983, 10496.553, 482.753, 52858.391 25/11/10,02:36:15,09,09,1, 11.9,1,1, 2.983, 10496.534, 482.736, 52858.340 25/11/10,02:36:15,10,09,1, 11.9,1,1, 2.983, 10496.545, 482.729, 52858.330 25/11/10,02:36:15,11,09,1, 11.9,1,1, 2.983, 10496.554, 482.721, 52858.341 25/11/10,02:36:15,12,09,1, 11.9,1,1, 2.983, 10496.534, 482.728, 52858.372 25/11/10,02:36:15,13,09,1, 11.9,1,1, 2.983, 10496.535, 482.694, 52858.319 25/11/10,02:36:15,14,09,1, 11.9,1,1, 2.983, 10496.527, 482.698, 52858.306 25/11/10,02:36:15,15,09,1, 11.9,1,1, 2.983, 10496.522, 482.693, 52858.355 25/11/10,02:36:15,16,09,1, 11.9,1,1, 2.983, 10496.507, 482.692, 52858.311 25/11/10,02:36:15,17,09,1, 11.9,1,1, 2.983, 10496.476, 482.701, 52858.335 25/11/10,02:36:15,18,09,1, 11.9,1,1, 2.983, 10496.476, 482.681, 52858.289 25/11/10,02:36:15,19,09,1, 11.9,1,1, 2.983, 10496.478, 482.692, 52858.387 25/11/10,02:36:16,00,09,1, 11.9,1,1, 2.983, 10496.477, 482.692, 52858.387 25/11/10,02:36:16,01,09,1, 11.9,1,1, 2.983, 10496.437, 482.641, 52858.291 25/11/10,02:36:16,02,09,1, 11.9,1,1, 2.983, 10496.481, 482.650, 52858.196 25/11/10,02:36:16,03,09,1, 11.9,1,1, 2.983, 10496.384, 482.637, 52858.347 25/11/10,02:36:16,04,09,1, 11.9,1,1, 2.983, 10496.397, 482.637, 52858.343 25/11/10,02:36:16,05,09,1, 11.9,1,1, 2.983, 10496.408, 482.624, 52858.357 25/11/10,02:36:16,06,09,1, 11.9,1,1, 2.983, 10496.413, 482.651, 52858.342 25/11/10,02:36:16,07,09,1, 11.9,1,1, 2.983, 10496.397, 482.639, 52858.348 25/11/10,02:36:16,08,09,1, 11.9,1,1, 2.983, 10496.384, 482.640, 52858.331 25/11/10,02:36:16,09,09,1, 11.9,1,1, 2.983, 10496.390, 482.619, 52858.269 25/11/10,02:36:16,10,09,1, 11.9,1,1, 2.983, 10496.369, 482.611, 52858.331 25/11/10,02:36:16,11,09,1, 11.9,1,1, 2.983, 10496.335, 482.614, 52858.335 25/11/10,02:36:16,12,09,1, 11.9,1,1, 2.983, 10496.382, 482.605, 52858.350 25/11/10,02:36:16,13,09,1, 11.9,1,1, 2.983, 10496.334, 482.617, 52858.276 25/11/10,02:36:16,14,09,1, 11.9,1,1, 2.983, 10496.303, 482.606, 52858.313 25/11/10,02:36:16,15,09,1, 11.9,1,1, 2.983, 10496.305, 482.564, 52858.298 25/11/10,02:36:16,16,09,1, 11.9,1,1, 2.983, 10496.309, 482.599, 52858.269 25/11/10,02:36:16,17,09,1, 11.9,1,1, 2.983, 10496.278, 482.577, 52858.307 25/11/10,02:36:16,18,09,1, 11.9,1,1, 2.983, 10496.286, 482.579, 52858.268 25/11/10,02:36:16,19,09,1, 11.9,1,1, 2.983, 10496.244, 482.579, 52858.344 25/11/10,02:36:17,00,09,1, 12.0,1,1, 2.981, 10496.243, 482.579, 52858.344 25/11/10,02:36:17,01,09,1, 12.0,1,1, 2.981, 10496.249, 482.577, 52858.307 25/11/10,02:36:17,02,09,1, 12.0,1,1, 2.981, 10496.208, 482.588, 52858.404 25/11/10,02:36:17,03,09,1, 12.0,1,1, 2.981, 10496.204, 482.558, 52858.375 25/11/10,02:36:17,04,09,1, 12.0,1,1, 2.981, 10496.198, 482.555, 52858.345 25/11/10,02:36:17,05,09,1, 12.0,1,1, 2.981, 10496.193, 482.547, 52858.290 25/11/10,02:36:17,06,09,1, 12.0,1,1, 2.981, 10496.191, 482.557, 52858.324 25/11/10,02:36:17,07,09,1, 12.0,1,1, 2.981, 10496.151, 482.552, 52858.269 25/11/10,02:36:17,08,09,1, 12.0,1,1, 2.981, 10496.161, 482.551, 52858.275 25/11/10,02:36:17,09,09,1, 12.0,1,1, 2.981, 10496.132, 482.549, 52858.393 25/11/10,02:36:17,10,09,1, 12.0,1,1, 2.981, 10496.123, 482.540, 52858.321 25/11/10,02:36:17,11,09,1, 12.0,1,1, 2.981, 10496.126, 482.519, 52858.368 25/11/10,02:36:17,12,09,1, 12.0,1,1, 2.981, 10496.102, 482.526, 52858.361 25/11/10,02:36:17,13,09,1, 12.0,1,1, 2.981, 10496.108, 482.507, 52858.285 25/11/10,02:36:17,14,09,1, 12.0,1,1, 2.981, 10496.100, 482.529, 52858.329 25/11/10,02:36:17,15,09,1, 12.0,1,1, 2.981, 10496.074, 482.517, 52858.316 25/11/10,02:36:17,16,09,1, 12.0,1,1, 2.981, 10496.052, 482.526, 52858.363 25/11/10,02:36:17,17,09,1, 12.0,1,1, 2.981, 10496.038, 482.509, 52858.377 25/11/10,02:36:17,18,09,1, 12.0,1,1, 2.981, 10496.041, 482.506, 52858.331 25/11/10,02:36:17,19,09,1, 12.0,1,1, 2.981, 10496.019, 482.492, 52858.323 25/11/10,02:36:18,00,09,1, 12.0,1,1, 2.981, 10496.018, 482.492, 52858.323 25/11/10,02:36:18,01,09,1, 12.0,1,1, 2.981, 10495.977, 482.490, 52858.296 25/11/10,02:36:18,02,09,1, 12.0,1,1, 2.981, 10495.973, 482.491, 52858.317 25/11/10,02:36:18,03,09,1, 12.0,1,1, 2.981, 10495.965, 482.511, 52858.337 25/11/10,02:36:18,04,09,1, 12.0,1,1, 2.981, 10495.956, 482.486, 52858.376 25/11/10,02:36:18,05,09,1, 12.0,1,1, 2.981, 10495.949, 482.502, 52858.296 25/11/10,02:36:18,06,09,1, 12.0,1,1, 2.981, 10495.940, 482.500, 52858.336 25/11/10,02:36:18,07,09,1, 12.0,1,1, 2.981, 10495.941, 482.481, 52858.373 25/11/10,02:36:18,08,09,1, 12.0,1,1, 2.981, 10495.881, 482.476, 52858.339 25/11/10,02:36:18,09,09,1, 12.0,1,1, 2.981, 10495.906, 482.468, 52858.335 25/11/10,02:36:18,10,09,1, 12.0,1,1, 2.981, 10495.855, 482.472, 52858.362 25/11/10,02:36:18,11,09,1, 12.0,1,1, 2.981, 10495.849, 482.467, 52858.352 25/11/10,02:36:18,12,09,1, 12.0,1,1, 2.981, 10495.857, 482.474, 52858.309 25/11/10,02:36:18,13,09,1, 12.0,1,1, 2.981, 10495.842, 482.473, 52858.291 25/11/10,02:36:18,14,09,1, 12.0,1,1, 2.981, 10495.828, 482.479, 52858.296 25/11/10,02:36:18,15,09,1, 12.0,1,1, 2.981, 10495.820, 482.451, 52858.261 25/11/10,02:36:18,16,09,1, 12.0,1,1, 2.981, 10495.788, 482.450, 52858.302 25/11/10,02:36:18,17,09,1, 12.0,1,1, 2.981, 10495.790, 482.431, 52858.371 25/11/10,02:36:18,18,09,1, 12.0,1,1, 2.981, 10495.767, 482.438, 52858.301 25/11/10,02:36:18,19,09,1, 12.0,1,1, 2.981, 10495.757, 482.459, 52858.301 25/11/10,02:36:19,00,09,1, 11.8,1,1, 2.982, 10495.751, 482.459, 52858.301 25/11/10,02:36:19,01,09,1, 11.8,1,1, 2.982, 10495.736, 482.432, 52858.330 25/11/10,02:36:19,02,09,1, 11.8,1,1, 2.982, 10495.727, 482.466, 52858.388 25/11/10,02:36:19,03,09,1, 11.8,1,1, 2.982, 10495.747, 482.446, 52858.364 25/11/10,02:36:19,04,09,1, 11.8,1,1, 2.982, 10495.705, 482.430, 52858.361 25/11/10,02:36:19,05,09,1, 11.8,1,1, 2.982, 10495.708, 482.444, 52858.297 25/11/10,02:36:19,06,09,1, 11.8,1,1, 2.982, 10495.703, 482.414, 52858.274 25/11/10,02:36:19,07,09,1, 11.8,1,1, 2.982, 10495.669, 482.423, 52858.289 25/11/10,02:36:19,08,09,1, 11.8,1,1, 2.982, 10495.667, 482.442, 52858.394 25/11/10,02:36:19,09,09,1, 11.8,1,1, 2.982, 10495.659, 482.422, 52858.262 25/11/10,02:36:19,10,09,1, 11.8,1,1, 2.982, 10495.630, 482.437, 52858.288 25/11/10,02:36:19,11,09,1, 11.8,1,1, 2.982, 10495.640, 482.432, 52858.343 25/11/10,02:36:19,12,09,1, 11.8,1,1, 2.982, 10495.623, 482.404, 52858.381 25/11/10,02:36:19,13,09,1, 11.8,1,1, 2.982, 10495.608, 482.394, 52858.293 25/11/10,02:36:19,14,09,1, 11.8,1,1, 2.982, 10495.629, 482.402, 52858.273 25/11/10,02:36:19,15,09,1, 11.8,1,1, 2.982, 10495.572, 482.405, 52858.276 25/11/10,02:36:19,16,09,1, 11.8,1,1, 2.982, 10495.550, 482.404, 52858.288 25/11/10,02:36:19,17,09,1, 11.8,1,1, 2.982, 10495.573, 482.369, 52858.319 25/11/10,02:36:19,18,09,1, 11.8,1,1, 2.982, 10495.551, 482.406, 52858.362 25/11/10,02:36:19,19,09,1, 11.8,1,1, 2.982, 10495.543, 482.394, 52858.334 25/11/10,02:36:20,00,10,1, 12.0,1,1, 2.980, 10495.542, 482.394, 52858.334 25/11/10,02:36:20,01,10,1, 12.0,1,1, 2.980, 10495.496, 482.378, 52858.297 25/11/10,02:36:20,02,10,1, 12.0,1,1, 2.980, 10495.509, 482.370, 52858.271 25/11/10,02:36:20,03,10,1, 12.0,1,1, 2.980, 10495.497, 482.372, 52858.315 25/11/10,02:36:20,04,10,1, 12.0,1,1, 2.980, 10495.491, 482.378, 52858.271 25/11/10,02:36:20,05,10,1, 12.0,1,1, 2.980, 10495.489, 482.384, 52858.269 25/11/10,02:36:20,06,10,1, 12.0,1,1, 2.980, 10495.469, 482.387, 52858.391 25/11/10,02:36:20,07,10,1, 12.0,1,1, 2.980, 10495.444, 482.392, 52858.377 25/11/10,02:36:20,08,10,1, 12.0,1,1, 2.980, 10495.440, 482.389, 52858.301 25/11/10,02:36:20,09,10,1, 12.0,1,1, 2.980, 10495.439, 482.378, 52858.333 25/11/10,02:36:20,10,10,1, 12.0,1,1, 2.980, 10495.413, 482.376, 52858.292 25/11/10,02:36:20,11,10,1, 12.0,1,1, 2.980, 10495.395, 482.382, 52858.332 25/11/10,02:36:20,12,10,1, 12.0,1,1, 2.980, 10495.395, 482.363, 52858.346 25/11/10,02:36:20,13,10,1, 12.0,1,1, 2.980, 10495.381, 482.389, 52858.415 25/11/10,02:36:20,14,10,1, 12.0,1,1, 2.980, 10495.358, 482.362, 52858.354 25/11/10,02:36:20,15,10,1, 12.0,1,1, 2.980, 10495.365, 482.374, 52858.363 25/11/10,02:36:20,16,10,1, 12.0,1,1, 2.980, 10495.351, 482.382, 52858.301 25/11/10,02:36:20,17,10,1, 12.0,1,1, 2.980, 10495.339, 482.370, 52858.389 25/11/10,02:36:20,18,10,1, 12.0,1,1, 2.980, 10495.328, 482.374, 52858.332 25/11/10,02:36:20,19,10,1, 12.0,1,1, 2.980, 10495.334, 482.373, 52858.340 25/11/10,02:36:21,00,09,1, 12.0,1,1, 2.981, 10495.334, 482.373, 52858.340 25/11/10,02:36:21,01,09,1, 12.0,1,1, 2.981, 10495.293, 482.356, 52858.414 25/11/10,02:36:21,02,09,1, 12.0,1,1, 2.981, 10495.260, 482.394, 52858.403 25/11/10,02:36:21,03,09,1, 12.0,1,1, 2.981, 10495.276, 482.368, 52858.393 25/11/10,02:36:21,04,09,1, 12.0,1,1, 2.981, 10495.229, 482.376, 52858.360 25/11/10,02:36:21,05,09,1, 12.0,1,1, 2.981, 10495.231, 482.377, 52858.315 25/11/10,02:36:21,06,09,1, 12.0,1,1, 2.981, 10495.232, 482.362, 52858.398 25/11/10,02:36:21,07,09,1, 12.0,1,1, 2.981, 10495.236, 482.374, 52858.333 25/11/10,02:36:21,08,09,1, 12.0,1,1, 2.981, 10495.232, 482.342, 52858.360 25/11/10,02:36:21,09,09,1, 12.0,1,1, 2.981, 10495.194, 482.363, 52858.376 25/11/10,02:36:21,10,09,1, 12.0,1,1, 2.981, 10495.192, 482.340, 52858.319 25/11/10,02:36:21,11,09,1, 12.0,1,1, 2.981, 10495.169, 482.334, 52858.266 25/11/10,02:36:21,12,09,1, 12.0,1,1, 2.981, 10495.167, 482.339, 52858.276 25/11/10,02:36:21,13,09,1, 12.0,1,1, 2.981, 10495.164, 482.345, 52858.391 25/11/10,02:36:21,14,09,1, 12.0,1,1, 2.981, 10495.155, 482.347, 52858.386 25/11/10,02:36:21,15,09,1, 12.0,1,1, 2.981, 10495.137, 482.329, 52858.287 25/11/10,02:36:21,16,09,1, 12.0,1,1, 2.981, 10495.132, 482.371, 52858.345 25/11/10,02:36:21,17,09,1, 12.0,1,1, 2.981, 10495.109, 482.332, 52858.322 25/11/10,02:36:21,18,09,1, 12.0,1,1, 2.981, 10495.100, 482.354, 52858.311 25/11/10,02:36:21,19,09,1, 12.0,1,1, 2.981, 10495.103, 482.340, 52858.328 25/11/10,02:36:22,00,09,1, 11.9,1,1, 2.985, 10495.100, 482.340, 52858.328 25/11/10,02:36:22,01,09,1, 11.9,1,1, 2.985, 10495.073, 482.362, 52858.301 25/11/10,02:36:22,02,09,1, 11.9,1,1, 2.985, 10495.063, 482.306, 52858.305 25/11/10,02:36:22,03,09,1, 11.9,1,1, 2.985, 10495.055, 482.351, 52858.378 25/11/10,02:36:22,04,09,1, 11.9,1,1, 2.985, 10495.039, 482.325, 52858.335 25/11/10,02:36:22,05,09,1, 11.9,1,1, 2.985, 10495.046, 482.326, 52858.357 25/11/10,02:36:22,06,09,1, 11.9,1,1, 2.985, 10495.035, 482.316, 52858.297 25/11/10,02:36:22,07,09,1, 11.9,1,1, 2.985, 10495.019, 482.346, 52858.340 25/11/10,02:36:22,08,09,1, 11.9,1,1, 2.985, 10495.006, 482.324, 52858.410 25/11/10,02:36:22,09,09,1, 11.9,1,1, 2.985, 10494.989, 482.315, 52858.298 25/11/10,02:36:22,10,09,1, 11.9,1,1, 2.985, 10494.997, 482.323, 52858.375 25/11/10,02:36:22,11,09,1, 11.9,1,1, 2.985, 10494.995, 482.320, 52858.293 25/11/10,02:36:22,12,09,1, 11.9,1,1, 2.985, 10494.996, 482.347, 52858.375 25/11/10,02:36:22,13,09,1, 11.9,1,1, 2.985, 10494.981, 482.318, 52858.308 25/11/10,02:36:22,14,09,1, 11.9,1,1, 2.985, 10494.965, 482.295, 52858.302 25/11/10,02:36:22,15,09,1, 11.9,1,1, 2.985, 10494.962, 482.324, 52858.284 25/11/10,02:36:22,16,09,1, 11.9,1,1, 2.985, 10494.940, 482.332, 52858.357 25/11/10,02:36:22,17,09,1, 11.9,1,1, 2.985, 10494.938, 482.334, 52858.307 25/11/10,02:36:22,18,09,1, 11.9,1,1, 2.985, 10494.931, 482.339, 52858.310 25/11/10,02:36:22,19,09,1, 11.9,1,1, 2.985, 10494.911, 482.299, 52858.310 25/11/10,02:36:23,00,09,1, 12.0,1,1, 2.981, 10494.908, 482.299, 52858.310 25/11/10,02:36:23,01,09,1, 12.0,1,1, 2.981, 10494.868, 482.317, 52858.248 25/11/10,02:36:23,02,09,1, 12.0,1,1, 2.981, 10494.900, 482.294, 52858.358 25/11/10,02:36:23,03,09,1, 12.0,1,1, 2.981, 10494.870, 482.314, 52858.354 25/11/10,02:36:23,04,09,1, 12.0,1,1, 2.981, 10494.891, 482.312, 52858.308 25/11/10,02:36:23,05,09,1, 12.0,1,1, 2.981, 10494.863, 482.309, 52858.334 25/11/10,02:36:23,06,09,1, 12.0,1,1, 2.981, 10494.852, 482.301, 52858.321 25/11/10,02:36:23,07,09,1, 12.0,1,1, 2.981, 10494.856, 482.330, 52858.314 25/11/10,02:36:23,08,09,1, 12.0,1,1, 2.981, 10494.829, 482.290, 52858.345 25/11/10,02:36:23,09,09,1, 12.0,1,1, 2.981, 10494.844, 482.311, 52858.292 25/11/10,02:36:23,10,09,1, 12.0,1,1, 2.981, 10494.828, 482.310, 52858.339 25/11/10,02:36:23,11,09,1, 12.0,1,1, 2.981, 10494.817, 482.305, 52858.320 25/11/10,02:36:23,12,09,1, 12.0,1,1, 2.981, 10494.822, 482.303, 52858.290 25/11/10,02:36:23,13,09,1, 12.0,1,1, 2.981, 10494.792, 482.315, 52858.327 25/11/10,02:36:23,14,09,1, 12.0,1,1, 2.981, 10494.785, 482.309, 52858.339 25/11/10,02:36:23,15,09,1, 12.0,1,1, 2.981, 10494.766, 482.309, 52858.328 25/11/10,02:36:23,16,09,1, 12.0,1,1, 2.981, 10494.767, 482.289, 52858.269 25/11/10,02:36:23,17,09,1, 12.0,1,1, 2.981, 10494.770, 482.286, 52858.269 25/11/10,02:36:23,18,09,1, 12.0,1,1, 2.981, 10494.765, 482.308, 52858.307 25/11/10,02:36:23,19,09,1, 12.0,1,1, 2.981, 10494.766, 482.285, 52858.293 25/11/10,02:36:24,00,09,1, 11.9,1,1, 2.981, 10494.758, 482.285, 52858.293 25/11/10,02:36:24,01,09,1, 11.9,1,1, 2.981, 10494.727, 482.274, 52858.315 25/11/10,02:36:24,02,09,1, 11.9,1,1, 2.981, 10494.736, 482.325, 52858.259 25/11/10,02:36:24,03,09,1, 11.9,1,1, 2.981, 10494.751, 482.307, 52858.324 25/11/10,02:36:24,04,09,1, 11.9,1,1, 2.981, 10494.747, 482.278, 52858.300 25/11/10,02:36:24,05,09,1, 11.9,1,1, 2.981, 10494.713, 482.303, 52858.342 25/11/10,02:36:24,06,09,1, 11.9,1,1, 2.981, 10494.707, 482.283, 52858.312 25/11/10,02:36:24,07,09,1, 11.9,1,1, 2.981, 10494.702, 482.302, 52858.293 25/11/10,02:36:24,08,09,1, 11.9,1,1, 2.981, 10494.685, 482.285, 52858.315 25/11/10,02:36:24,09,09,1, 11.9,1,1, 2.981, 10494.692, 482.291, 52858.312 25/11/10,02:36:24,10,09,1, 11.9,1,1, 2.981, 10494.675, 482.290, 52858.294 25/11/10,02:36:24,11,09,1, 11.9,1,1, 2.981, 10494.655, 482.282, 52858.348 25/11/10,02:36:24,12,09,1, 11.9,1,1, 2.981, 10494.683, 482.287, 52858.321 25/11/10,02:36:24,13,09,1, 11.9,1,1, 2.981, 10494.677, 482.289, 52858.344 25/11/10,02:36:24,14,09,1, 11.9,1,1, 2.981, 10494.661, 482.290, 52858.264 25/11/10,02:36:24,15,09,1, 11.9,1,1, 2.981, 10494.660, 482.303, 52858.389 25/11/10,02:36:24,16,09,1, 11.9,1,1, 2.981, 10494.652, 482.279, 52858.345 25/11/10,02:36:24,17,09,1, 11.9,1,1, 2.981, 10494.640, 482.287, 52858.307 25/11/10,02:36:24,18,09,1, 11.9,1,1, 2.981, 10494.637, 482.266, 52858.356 25/11/10,02:36:24,19,09,1, 11.9,1,1, 2.981, 10494.648, 482.289, 52858.369 25/11/10,02:36:25,00,09,1, 11.9,1,1, 2.981, 10494.641, 482.289, 52858.369 25/11/10,02:36:25,01,09,1, 11.9,1,1, 2.981, 10494.602, 482.297, 52858.304 25/11/10,02:36:25,02,09,1, 11.9,1,1, 2.981, 10494.634, 482.281, 52858.327 25/11/10,02:36:25,03,09,1, 11.9,1,1, 2.981, 10494.622, 482.305, 52858.361 25/11/10,02:36:25,04,09,1, 11.9,1,1, 2.981, 10494.632, 482.277, 52858.377 25/11/10,02:36:25,05,09,1, 11.9,1,1, 2.981, 10494.632, 482.292, 52858.406 25/11/10,02:36:25,06,09,1, 11.9,1,1, 2.981, 10494.598, 482.302, 52858.302 25/11/10,02:36:25,07,09,1, 11.9,1,1, 2.981, 10494.630, 482.304, 52858.398 25/11/10,02:36:25,08,09,1, 11.9,1,1, 2.981, 10494.587, 482.289, 52858.384 25/11/10,02:36:25,09,09,1, 11.9,1,1, 2.981, 10494.605, 482.298, 52858.386 25/11/10,02:36:25,10,09,1, 11.9,1,1, 2.981, 10494.601, 482.304, 52858.354 25/11/10,02:36:25,11,09,1, 11.9,1,1, 2.981, 10494.582, 482.281, 52858.289 25/11/10,02:36:25,12,09,1, 11.9,1,1, 2.981, 10494.608, 482.284, 52858.299 25/11/10,02:36:25,13,09,1, 11.9,1,1, 2.981, 10494.581, 482.281, 52858.270 25/11/10,02:36:25,14,09,1, 11.9,1,1, 2.981, 10494.560, 482.301, 52858.305 25/11/10,02:36:25,15,09,1, 11.9,1,1, 2.981, 10494.582, 482.309, 52858.301 25/11/10,02:36:25,16,09,1, 11.9,1,1, 2.981, 10494.534, 482.272, 52858.266 25/11/10,02:36:25,17,09,1, 11.9,1,1, 2.981, 10494.577, 482.289, 52858.321 25/11/10,02:36:25,18,09,1, 11.9,1,1, 2.981, 10494.565, 482.273, 52858.294 25/11/10,02:36:25,19,09,1, 11.9,1,1, 2.981, 10494.542, 482.291, 52858.268 25/11/10,02:36:26,00,09,1, 11.9,1,1, 2.983, 10494.541, 482.291, 52858.268 25/11/10,02:36:26,01,09,1, 11.9,1,1, 2.983, 10494.564, 482.302, 52858.297 25/11/10,02:36:26,02,09,1, 11.9,1,1, 2.983, 10494.534, 482.276, 52858.332 25/11/10,02:36:26,03,09,1, 11.9,1,1, 2.983, 10494.536, 482.285, 52858.291 25/11/10,02:36:26,04,09,1, 11.9,1,1, 2.983, 10494.533, 482.281, 52858.348 25/11/10,02:36:26,05,09,1, 11.9,1,1, 2.983, 10494.532, 482.279, 52858.290 25/11/10,02:36:26,06,09,1, 11.9,1,1, 2.983, 10494.527, 482.274, 52858.262 25/11/10,02:36:26,07,09,1, 11.9,1,1, 2.983, 10494.536, 482.297, 52858.266 25/11/10,02:36:26,08,09,1, 11.9,1,1, 2.983, 10494.537, 482.293, 52858.239 25/11/10,02:36:26,09,09,1, 11.9,1,1, 2.983, 10494.520, 482.249, 52858.284 25/11/10,02:36:26,10,09,1, 11.9,1,1, 2.983, 10494.501, 482.284, 52858.354 25/11/10,02:36:26,11,09,1, 11.9,1,1, 2.983, 10494.509, 482.276, 52858.221 25/11/10,02:36:26,12,09,1, 11.9,1,1, 2.983, 10494.516, 482.272, 52858.339 25/11/10,02:36:26,13,09,1, 11.9,1,1, 2.983, 10494.498, 482.259, 52858.259 25/11/10,02:36:26,14,09,1, 11.9,1,1, 2.983, 10494.512, 482.264, 52858.271 25/11/10,02:36:26,15,09,1, 11.9,1,1, 2.983, 10494.504, 482.292, 52858.338 25/11/10,02:36:26,16,09,1, 11.9,1,1, 2.983, 10494.512, 482.265, 52858.300 25/11/10,02:36:26,17,09,1, 11.9,1,1, 2.983, 10494.516, 482.272, 52858.276 25/11/10,02:36:26,18,09,1, 11.9,1,1, 2.983, 10494.517, 482.272, 52858.273 25/11/10,02:36:26,19,09,1, 11.9,1,1, 2.983, 10494.525, 482.259, 52858.261 25/11/10,02:36:27,00,08,1, 11.9,1,1, 2.984, 10494.524, 482.259, 52858.261 25/11/10,02:36:27,01,08,1, 11.9,1,1, 2.984, 10494.508, 482.275, 52858.312 25/11/10,02:36:27,02,08,1, 11.9,1,1, 2.984, 10494.521, 482.243, 52858.316 25/11/10,02:36:27,03,08,1, 11.9,1,1, 2.984, 10494.507, 482.282, 52858.307 25/11/10,02:36:27,04,08,1, 11.9,1,1, 2.984, 10494.521, 482.262, 52858.270 25/11/10,02:36:27,05,08,1, 11.9,1,1, 2.984, 10494.526, 482.273, 52858.325 25/11/10,02:36:27,06,08,1, 11.9,1,1, 2.984, 10494.515, 482.250, 52858.338 25/11/10,02:36:27,07,08,1, 11.9,1,1, 2.984, 10494.489, 482.297, 52858.318 25/11/10,02:36:27,08,08,1, 11.9,1,1, 2.984, 10494.499, 482.277, 52858.369 25/11/10,02:36:27,09,08,1, 11.9,1,1, 2.984, 10494.497, 482.267, 52858.303 25/11/10,02:36:27,10,08,1, 11.9,1,1, 2.984, 10494.520, 482.272, 52858.351 25/11/10,02:36:27,11,08,1, 11.9,1,1, 2.984, 10494.499, 482.255, 52858.276 25/11/10,02:36:27,12,08,1, 11.9,1,1, 2.984, 10494.531, 482.251, 52858.409 25/11/10,02:36:27,13,08,1, 11.9,1,1, 2.984, 10494.493, 482.295, 52858.423 25/11/10,02:36:27,14,08,1, 11.9,1,1, 2.984, 10494.539, 482.257, 52858.238 25/11/10,02:36:27,15,08,1, 11.9,1,1, 2.984, 10494.508, 482.280, 52858.243 25/11/10,02:36:27,16,08,1, 11.9,1,1, 2.984, 10494.512, 482.276, 52858.301 25/11/10,02:36:27,17,08,1, 11.9,1,1, 2.984, 10494.516, 482.270, 52858.267 25/11/10,02:36:27,18,08,1, 11.9,1,1, 2.984, 10494.500, 482.269, 52858.237 25/11/10,02:36:27,19,08,1, 11.9,1,1, 2.984, 10494.507, 482.262, 52858.225 25/11/10,02:36:28,00,08,1, 11.8,1,1, 2.980, 10494.499, 482.262, 52858.225 25/11/10,02:36:28,01,08,1, 11.8,1,1, 2.980, 10494.507, 482.266, 52858.287 25/11/10,02:36:28,02,08,1, 11.8,1,1, 2.980, 10494.486, 482.274, 52858.257 25/11/10,02:36:28,03,08,1, 11.8,1,1, 2.980, 10494.508, 482.267, 52858.334 25/11/10,02:36:28,04,08,1, 11.8,1,1, 2.980, 10494.508, 482.272, 52858.334 25/11/10,02:36:28,05,08,1, 11.8,1,1, 2.980, 10494.501, 482.272, 52858.262 25/11/10,02:36:28,06,08,1, 11.8,1,1, 2.980, 10494.520, 482.277, 52858.318 25/11/10,02:36:28,07,08,1, 11.8,1,1, 2.980, 10494.497, 482.250, 52858.281 25/11/10,02:36:28,08,08,1, 11.8,1,1, 2.980, 10494.512, 482.284, 52858.356 25/11/10,02:36:28,09,08,1, 11.8,1,1, 2.980, 10494.512, 482.279, 52858.239 25/11/10,02:36:28,10,08,1, 11.8,1,1, 2.980, 10494.510, 482.276, 52858.243 25/11/10,02:36:28,11,08,1, 11.8,1,1, 2.980, 10494.513, 482.271, 52858.278 25/11/10,02:36:28,12,08,1, 11.8,1,1, 2.980, 10494.529, 482.275, 52858.212 25/11/10,02:36:28,13,08,1, 11.8,1,1, 2.980, 10494.497, 482.264, 52858.285 25/11/10,02:36:28,14,08,1, 11.8,1,1, 2.980, 10494.521, 482.272, 52858.320 25/11/10,02:36:28,15,08,1, 11.8,1,1, 2.980, 10494.538, 482.263, 52858.326 25/11/10,02:36:28,16,08,1, 11.8,1,1, 2.980, 10494.531, 482.282, 52858.357 25/11/10,02:36:28,17,08,1, 11.8,1,1, 2.980, 10494.536, 482.278, 52858.359 25/11/10,02:36:28,18,08,1, 11.8,1,1, 2.980, 10494.555, 482.269, 52858.297 25/11/10,02:36:28,19,08,1, 11.8,1,1, 2.980, 10494.535, 482.283, 52858.255 25/11/10,02:36:29,00,08,1, 11.9,1,1, 2.979, 10494.533, 482.283, 52858.255 25/11/10,02:36:29,01,08,1, 11.9,1,1, 2.979, 10494.526, 482.272, 52858.327 25/11/10,02:36:29,02,08,1, 11.9,1,1, 2.979, 10494.549, 482.259, 52858.314 25/11/10,02:36:29,03,08,1, 11.9,1,1, 2.979, 10494.547, 482.270, 52858.347 25/11/10,02:36:29,04,08,1, 11.9,1,1, 2.979, 10494.547, 482.272, 52858.327 25/11/10,02:36:29,05,08,1, 11.9,1,1, 2.979, 10494.557, 482.286, 52858.357 25/11/10,02:36:29,06,08,1, 11.9,1,1, 2.979, 10494.567, 482.287, 52858.230 25/11/10,02:36:29,07,08,1, 11.9,1,1, 2.979, 10494.559, 482.269, 52858.262 25/11/10,02:36:29,08,08,1, 11.9,1,1, 2.979, 10494.560, 482.272, 52858.337 25/11/10,02:36:29,09,08,1, 11.9,1,1, 2.979, 10494.543, 482.289, 52858.256 25/11/10,02:36:29,10,08,1, 11.9,1,1, 2.979, 10494.565, 482.285, 52858.277 25/11/10,02:36:29,11,08,1, 11.9,1,1, 2.979, 10494.574, 482.243, 52858.310 25/11/10,02:36:29,12,08,1, 11.9,1,1, 2.979, 10494.556, 482.280, 52858.301 25/11/10,02:36:29,13,08,1, 11.9,1,1, 2.979, 10494.580, 482.282, 52858.310 25/11/10,02:36:29,14,08,1, 11.9,1,1, 2.979, 10494.570, 482.279, 52858.329 25/11/10,02:36:29,15,08,1, 11.9,1,1, 2.979, 10494.617, 482.254, 52858.342 25/11/10,02:36:29,16,08,1, 11.9,1,1, 2.979, 10494.631, 482.263, 52858.278 25/11/10,02:36:29,17,08,1, 11.9,1,1, 2.979, 10494.614, 482.261, 52858.363 25/11/10,02:36:29,18,08,1, 11.9,1,1, 2.979, 10494.653, 482.279, 52858.250 25/11/10,02:36:29,19,08,1, 11.9,1,1, 2.979, 10494.614, 482.253, 52858.357 25/11/10,02:36:30,00,09,1, 11.9,1,1, 2.982, 10494.608, 482.253, 52858.357 25/11/10,02:36:30,01,09,1, 11.9,1,1, 2.982, 10494.632, 482.261, 52858.325 25/11/10,02:36:30,02,09,1, 11.9,1,1, 2.982, 10494.619, 482.256, 52858.282 25/11/10,02:36:30,03,09,1, 11.9,1,1, 2.982, 10494.621, 482.250, 52858.345 25/11/10,02:36:30,04,09,1, 11.9,1,1, 2.982, 10494.630, 482.274, 52858.246 25/11/10,02:36:30,05,09,1, 11.9,1,1, 2.982, 10494.632, 482.253, 52858.244 25/11/10,02:36:30,06,09,1, 11.9,1,1, 2.982, 10494.628, 482.283, 52858.313 25/11/10,02:36:30,07,09,1, 11.9,1,1, 2.982, 10494.634, 482.291, 52858.343 25/11/10,02:36:30,08,09,1, 11.9,1,1, 2.982, 10494.667, 482.252, 52858.294 25/11/10,02:36:30,09,09,1, 11.9,1,1, 2.982, 10494.651, 482.254, 52858.339 25/11/10,02:36:30,10,09,1, 11.9,1,1, 2.982, 10494.668, 482.260, 52858.362 25/11/10,02:36:30,11,09,1, 11.9,1,1, 2.982, 10494.673, 482.244, 52858.315 25/11/10,02:36:30,12,09,1, 11.9,1,1, 2.982, 10494.664, 482.228, 52858.222 25/11/10,02:36:30,13,09,1, 11.9,1,1, 2.982, 10494.702, 482.247, 52858.307 25/11/10,02:36:30,14,09,1, 11.9,1,1, 2.982, 10494.688, 482.267, 52858.319 25/11/10,02:36:30,15,09,1, 11.9,1,1, 2.982, 10494.682, 482.262, 52858.321 25/11/10,02:36:30,16,09,1, 11.9,1,1, 2.982, 10494.695, 482.279, 52858.294 25/11/10,02:36:30,17,09,1, 11.9,1,1, 2.982, 10494.686, 482.282, 52858.275 25/11/10,02:36:30,18,09,1, 11.9,1,1, 2.982, 10494.685, 482.241, 52858.249 25/11/10,02:36:30,19,09,1, 11.9,1,1, 2.982, 10494.703, 482.247, 52858.250 25/11/10,02:36:31,00,08,1, 11.9,1,1, 2.979, 10494.699, 482.247, 52858.250 25/11/10,02:36:31,01,08,1, 11.9,1,1, 2.979, 10494.704, 482.276, 52858.287 25/11/10,02:36:31,02,08,1, 11.9,1,1, 2.979, 10494.730, 482.268, 52858.224 25/11/10,02:36:31,03,08,1, 11.9,1,1, 2.979, 10494.719, 482.261, 52858.278 25/11/10,02:36:31,04,08,1, 11.9,1,1, 2.979, 10494.749, 482.264, 52858.302 25/11/10,02:36:31,05,08,1, 11.9,1,1, 2.979, 10494.720, 482.266, 52858.305 25/11/10,02:36:31,06,08,1, 11.9,1,1, 2.979, 10494.738, 482.263, 52858.270 25/11/10,02:36:31,07,08,1, 11.9,1,1, 2.979, 10494.751, 482.255, 52858.315 25/11/10,02:36:31,08,08,1, 11.9,1,1, 2.979, 10494.782, 482.272, 52858.247 25/11/10,02:36:31,09,08,1, 11.9,1,1, 2.979, 10494.763, 482.274, 52858.233 25/11/10,02:36:31,10,08,1, 11.9,1,1, 2.979, 10494.744, 482.270, 52858.339 25/11/10,02:36:31,11,08,1, 11.9,1,1, 2.979, 10494.762, 482.271, 52858.269 25/11/10,02:36:31,12,08,1, 11.9,1,1, 2.979, 10494.767, 482.268, 52858.346 25/11/10,02:36:31,13,08,1, 11.9,1,1, 2.979, 10494.763, 482.265, 52858.240 25/11/10,02:36:31,14,08,1, 11.9,1,1, 2.979, 10494.790, 482.274, 52858.388 25/11/10,02:36:31,15,08,1, 11.9,1,1, 2.979, 10494.806, 482.264, 52858.275 25/11/10,02:36:31,16,08,1, 11.9,1,1, 2.979, 10494.831, 482.267, 52858.273 25/11/10,02:36:31,17,08,1, 11.9,1,1, 2.979, 10494.802, 482.263, 52858.342 25/11/10,02:36:31,18,08,1, 11.9,1,1, 2.979, 10494.832, 482.254, 52858.233 25/11/10,02:36:31,19,08,1, 11.9,1,1, 2.979, 10494.843, 482.277, 52858.308 25/11/10,02:36:32,00,08,1, 11.9,1,1, 2.984, 10494.841, 482.277, 52858.308 25/11/10,02:36:32,01,08,1, 11.9,1,1, 2.984, 10494.827, 482.245, 52858.220 25/11/10,02:36:32,02,08,1, 11.9,1,1, 2.984, 10494.834, 482.251, 52858.219 25/11/10,02:36:32,03,08,1, 11.9,1,1, 2.984, 10494.854, 482.296, 52858.309 25/11/10,02:36:32,04,08,1, 11.9,1,1, 2.984, 10494.867, 482.277, 52858.248 25/11/10,02:36:32,05,08,1, 11.9,1,1, 2.984, 10494.887, 482.265, 52858.318 25/11/10,02:36:32,06,08,1, 11.9,1,1, 2.984, 10494.874, 482.279, 52858.320 25/11/10,02:36:32,07,08,1, 11.9,1,1, 2.984, 10494.881, 482.255, 52858.237 25/11/10,02:36:32,08,08,1, 11.9,1,1, 2.984, 10494.885, 482.249, 52858.224 25/11/10,02:36:32,09,08,1, 11.9,1,1, 2.984, 10494.879, 482.286, 52858.227 25/11/10,02:36:32,10,08,1, 11.9,1,1, 2.984, 10494.840, 482.284, 52858.422 25/11/10,02:36:32,11,08,1, 11.9,1,1, 2.984, 10494.874, 482.253, 52858.260 25/11/10,02:36:32,12,08,1, 11.9,1,1, 2.984, 10494.889, 482.278, 52858.263 25/11/10,02:36:32,13,08,1, 11.9,1,1, 2.984, 10494.923, 482.252, 52858.311 25/11/10,02:36:32,14,08,1, 11.9,1,1, 2.984, 10494.921, 482.257, 52858.225 25/11/10,02:36:32,15,08,1, 11.9,1,1, 2.984, 10494.935, 482.257, 52858.316 25/11/10,02:36:32,16,08,1, 11.9,1,1, 2.984, 10494.923, 482.278, 52858.344 25/11/10,02:36:32,17,08,1, 11.9,1,1, 2.984, 10494.916, 482.254, 52858.300 25/11/10,02:36:32,18,08,1, 11.9,1,1, 2.984, 10494.950, 482.284, 52858.283 25/11/10,02:36:32,19,08,1, 11.9,1,1, 2.984, 10494.932, 482.268, 52858.216 25/11/10,02:36:33,00,09,1, 11.9,1,1, 2.983, 10494.925, 482.268, 52858.216 25/11/10,02:36:33,01,09,1, 11.9,1,1, 2.983, 10494.987, 482.270, 52858.232 25/11/10,02:36:33,02,09,1, 11.9,1,1, 2.983, 10494.977, 482.267, 52858.280 25/11/10,02:36:33,03,09,1, 11.9,1,1, 2.983, 10494.951, 482.249, 52858.301 25/11/10,02:36:33,04,09,1, 11.9,1,1, 2.983, 10494.981, 482.262, 52858.254 25/11/10,02:36:33,05,09,1, 11.9,1,1, 2.983, 10495.006, 482.263, 52858.345 25/11/10,02:36:33,06,09,1, 11.9,1,1, 2.983, 10494.968, 482.257, 52858.378 25/11/10,02:36:33,07,09,1, 11.9,1,1, 2.983, 10495.010, 482.251, 52858.249 25/11/10,02:36:33,08,09,1, 11.9,1,1, 2.983, 10494.990, 482.262, 52858.241 25/11/10,02:36:33,09,09,1, 11.9,1,1, 2.983, 10495.002, 482.234, 52858.297 25/11/10,02:36:33,10,09,1, 11.9,1,1, 2.983, 10494.996, 482.253, 52858.242 25/11/10,02:36:33,11,09,1, 11.9,1,1, 2.983, 10495.023, 482.238, 52858.234 25/11/10,02:36:33,12,09,1, 11.9,1,1, 2.983, 10495.051, 482.252, 52858.159 25/11/10,02:36:33,13,09,1, 11.9,1,1, 2.983, 10495.036, 482.233, 52858.240 25/11/10,02:36:33,14,09,1, 11.9,1,1, 2.983, 10495.016, 482.246, 52858.288 25/11/10,02:36:33,15,09,1, 11.9,1,1, 2.983, 10495.041, 482.247, 52858.294 25/11/10,02:36:33,16,09,1, 11.9,1,1, 2.983, 10495.047, 482.244, 52858.265 25/11/10,02:36:33,17,09,1, 11.9,1,1, 2.983, 10495.042, 482.256, 52858.280 25/11/10,02:36:33,18,09,1, 11.9,1,1, 2.983, 10495.045, 482.248, 52858.312 25/11/10,02:36:33,19,09,1, 11.9,1,1, 2.983, 10495.051, 482.263, 52858.286 25/11/10,02:36:34,00,09,1, 11.9,1,1, 2.979, 10495.050, 482.263, 52858.286 25/11/10,02:36:34,01,09,1, 11.9,1,1, 2.979, 10495.088, 482.256, 52858.307 25/11/10,02:36:34,02,09,1, 11.9,1,1, 2.979, 10495.076, 482.247, 52858.292 25/11/10,02:36:34,03,09,1, 11.9,1,1, 2.979, 10495.053, 482.264, 52858.315 25/11/10,02:36:34,04,09,1, 11.9,1,1, 2.979, 10495.100, 482.250, 52858.254 25/11/10,02:36:34,05,09,1, 11.9,1,1, 2.979, 10495.065, 482.240, 52858.337 25/11/10,02:36:34,06,09,1, 11.9,1,1, 2.979, 10495.108, 482.249, 52858.272 25/11/10,02:36:34,07,09,1, 11.9,1,1, 2.979, 10495.100, 482.250, 52858.265 25/11/10,02:36:34,08,09,1, 11.9,1,1, 2.979, 10495.110, 482.243, 52858.285 25/11/10,02:36:34,09,09,1, 11.9,1,1, 2.979, 10495.124, 482.255, 52858.290 25/11/10,02:36:34,10,09,1, 11.9,1,1, 2.979, 10495.127, 482.249, 52858.314 25/11/10,02:36:34,11,09,1, 11.9,1,1, 2.979, 10495.106, 482.242, 52858.266 25/11/10,02:36:34,12,09,1, 11.9,1,1, 2.979, 10495.157, 482.252, 52858.276 25/11/10,02:36:34,13,09,1, 11.9,1,1, 2.979, 10495.153, 482.242, 52858.281 25/11/10,02:36:34,14,09,1, 11.9,1,1, 2.979, 10495.136, 482.244, 52858.276 25/11/10,02:36:34,15,09,1, 11.9,1,1, 2.979, 10495.166, 482.245, 52858.274 25/11/10,02:36:34,16,09,1, 11.9,1,1, 2.979, 10495.148, 482.231, 52858.276 25/11/10,02:36:34,17,09,1, 11.9,1,1, 2.979, 10495.163, 482.228, 52858.303 25/11/10,02:36:34,18,09,1, 11.9,1,1, 2.979, 10495.156, 482.247, 52858.252 25/11/10,02:36:34,19,09,1, 11.9,1,1, 2.979, 10495.168, 482.251, 52858.284 25/11/10,02:36:35,00,08,1, 11.9,1,1, 2.977, 10495.167, 482.251, 52858.284 25/11/10,02:36:35,01,08,1, 11.9,1,1, 2.977, 10495.196, 482.242, 52858.258 25/11/10,02:36:35,02,08,1, 11.9,1,1, 2.977, 10495.206, 482.248, 52858.257 25/11/10,02:36:35,03,08,1, 11.9,1,1, 2.977, 10495.216, 482.245, 52858.293 25/11/10,02:36:35,04,08,1, 11.9,1,1, 2.977, 10495.205, 482.248, 52858.263 25/11/10,02:36:35,05,08,1, 11.9,1,1, 2.977, 10495.215, 482.238, 52858.299 25/11/10,02:36:35,06,08,1, 11.9,1,1, 2.977, 10495.200, 482.245, 52858.273 25/11/10,02:36:35,07,08,1, 11.9,1,1, 2.977, 10495.247, 482.239, 52858.227 25/11/10,02:36:35,08,08,1, 11.9,1,1, 2.977, 10495.221, 482.246, 52858.226 25/11/10,02:36:35,09,08,1, 11.9,1,1, 2.977, 10495.244, 482.243, 52858.274 25/11/10,02:36:35,10,08,1, 11.9,1,1, 2.977, 10495.261, 482.233, 52858.250 25/11/10,02:36:35,11,08,1, 11.9,1,1, 2.977, 10495.261, 482.238, 52858.250 25/11/10,02:36:35,12,08,1, 11.9,1,1, 2.977, 10495.246, 482.219, 52858.296 25/11/10,02:36:35,13,08,1, 11.9,1,1, 2.977, 10495.259, 482.241, 52858.303 25/11/10,02:36:35,14,08,1, 11.9,1,1, 2.977, 10495.260, 482.233, 52858.251 25/11/10,02:36:35,15,08,1, 11.9,1,1, 2.977, 10495.254, 482.232, 52858.255 25/11/10,02:36:35,16,08,1, 11.9,1,1, 2.977, 10495.270, 482.243, 52858.322 25/11/10,02:36:35,17,08,1, 11.9,1,1, 2.977, 10495.283, 482.225, 52858.280 25/11/10,02:36:35,18,08,1, 11.9,1,1, 2.977, 10495.267, 482.235, 52858.290 25/11/10,02:36:35,19,08,1, 11.9,1,1, 2.977, 10495.302, 482.231, 52858.272 25/11/10,02:36:36,00,08,1, 12.0,1,1, 2.979, 10495.300, 482.231, 52858.272 25/11/10,02:36:36,01,08,1, 12.0,1,1, 2.979, 10495.307, 482.227, 52858.283 25/11/10,02:36:36,02,08,1, 12.0,1,1, 2.979, 10495.295, 482.217, 52858.269 25/11/10,02:36:36,03,08,1, 12.0,1,1, 2.979, 10495.298, 482.227, 52858.242 25/11/10,02:36:36,04,08,1, 12.0,1,1, 2.979, 10495.313, 482.219, 52858.270 25/11/10,02:36:36,05,08,1, 12.0,1,1, 2.979, 10495.323, 482.213, 52858.312 25/11/10,02:36:36,06,08,1, 12.0,1,1, 2.979, 10495.335, 482.208, 52858.250 25/11/10,02:36:36,07,08,1, 12.0,1,1, 2.979, 10495.343, 482.227, 52858.276 25/11/10,02:36:36,08,08,1, 12.0,1,1, 2.979, 10495.337, 482.206, 52858.281 25/11/10,02:36:36,09,08,1, 12.0,1,1, 2.979, 10495.345, 482.215, 52858.269 25/11/10,02:36:36,10,08,1, 12.0,1,1, 2.979, 10495.358, 482.199, 52858.251 25/11/10,02:36:36,11,08,1, 12.0,1,1, 2.979, 10495.374, 482.213, 52858.290 25/11/10,02:36:36,12,08,1, 12.0,1,1, 2.979, 10495.350, 482.185, 52858.290 25/11/10,02:36:36,13,08,1, 12.0,1,1, 2.979, 10495.355, 482.187, 52858.291 25/11/10,02:36:36,14,08,1, 12.0,1,1, 2.979, 10495.360, 482.219, 52858.292 25/11/10,02:36:36,15,08,1, 12.0,1,1, 2.979, 10495.360, 482.204, 52858.216 25/11/10,02:36:36,16,08,1, 12.0,1,1, 2.979, 10495.376, 482.210, 52858.320 25/11/10,02:36:36,17,08,1, 12.0,1,1, 2.979, 10495.394, 482.207, 52858.305 25/11/10,02:36:36,18,08,1, 12.0,1,1, 2.979, 10495.385, 482.195, 52858.289 25/11/10,02:36:36,19,08,1, 12.0,1,1, 2.979, 10495.410, 482.192, 52858.300 25/11/10,02:36:37,00,08,1, 11.9,1,1, 2.980, 10495.409, 482.192, 52858.300 25/11/10,02:36:37,01,08,1, 11.9,1,1, 2.980, 10495.404, 482.221, 52858.254 25/11/10,02:36:37,02,08,1, 11.9,1,1, 2.980, 10495.424, 482.201, 52858.289 25/11/10,02:36:37,03,08,1, 11.9,1,1, 2.980, 10495.432, 482.196, 52858.313 25/11/10,02:36:37,04,08,1, 11.9,1,1, 2.980, 10495.423, 482.205, 52858.266 25/11/10,02:36:37,05,08,1, 11.9,1,1, 2.980, 10495.432, 482.212, 52858.334 25/11/10,02:36:37,06,08,1, 11.9,1,1, 2.980, 10495.408, 482.156, 52858.233 25/11/10,02:36:37,07,08,1, 11.9,1,1, 2.980, 10495.428, 482.196, 52858.301 25/11/10,02:36:37,08,08,1, 11.9,1,1, 2.980, 10495.433, 482.176, 52858.271 25/11/10,02:36:37,09,08,1, 11.9,1,1, 2.980, 10495.460, 482.177, 52858.342 25/11/10,02:36:37,10,08,1, 11.9,1,1, 2.980, 10495.464, 482.186, 52858.263 25/11/10,02:36:37,11,08,1, 11.9,1,1, 2.980, 10495.462, 482.174, 52858.337 25/11/10,02:36:37,12,08,1, 11.9,1,1, 2.980, 10495.448, 482.166, 52858.320 25/11/10,02:36:37,13,08,1, 11.9,1,1, 2.980, 10495.446, 482.153, 52858.240 25/11/10,02:36:37,14,08,1, 11.9,1,1, 2.980, 10495.470, 482.155, 52858.249 25/11/10,02:36:37,15,08,1, 11.9,1,1, 2.980, 10495.476, 482.167, 52858.245 25/11/10,02:36:37,16,08,1, 11.9,1,1, 2.980, 10495.487, 482.181, 52858.315 25/11/10,02:36:37,17,08,1, 11.9,1,1, 2.980, 10495.486, 482.151, 52858.289 25/11/10,02:36:37,18,08,1, 11.9,1,1, 2.980, 10495.475, 482.169, 52858.331 25/11/10,02:36:37,19,08,1, 11.9,1,1, 2.980, 10495.493, 482.141, 52858.218 25/11/10,02:36:38,00,07,1, 11.9,1,1, 2.980, 10495.492, 482.141, 52858.218 25/11/10,02:36:38,01,07,1, 11.9,1,1, 2.980, 10495.498, 482.162, 52858.292 25/11/10,02:36:38,02,07,1, 11.9,1,1, 2.980, 10495.525, 482.148, 52858.198 25/11/10,02:36:38,03,07,1, 11.9,1,1, 2.980, 10495.520, 482.156, 52858.223 25/11/10,02:36:38,04,07,1, 11.9,1,1, 2.980, 10495.507, 482.155, 52858.254 25/11/10,02:36:38,05,07,1, 11.9,1,1, 2.980, 10495.508, 482.147, 52858.289 25/11/10,02:36:38,06,07,1, 11.9,1,1, 2.980, 10495.524, 482.147, 52858.272 25/11/10,02:36:38,07,07,1, 11.9,1,1, 2.980, 10495.512, 482.127, 52858.258 25/11/10,02:36:38,08,07,1, 11.9,1,1, 2.980, 10495.544, 482.118, 52858.255 25/11/10,02:36:38,09,07,1, 11.9,1,1, 2.980, 10495.543, 482.122, 52858.297 25/11/10,02:36:38,10,07,1, 11.9,1,1, 2.980, 10495.554, 482.132, 52858.298 25/11/10,02:36:38,11,07,1, 11.9,1,1, 2.980, 10495.537, 482.143, 52858.289 25/11/10,02:36:38,12,07,1, 11.9,1,1, 2.980, 10495.540, 482.166, 52858.323 25/11/10,02:36:38,13,07,1, 11.9,1,1, 2.980, 10495.565, 482.133, 52858.271 25/11/10,02:36:38,14,07,1, 11.9,1,1, 2.980, 10495.569, 482.130, 52858.249 25/11/10,02:36:38,15,07,1, 11.9,1,1, 2.980, 10495.564, 482.130, 52858.292 25/11/10,02:36:38,16,07,1, 11.9,1,1, 2.980, 10495.580, 482.111, 52858.319 25/11/10,02:36:38,17,07,1, 11.9,1,1, 2.980, 10495.573, 482.146, 52858.617 25/11/10,02:36:38,18,07,1, 11.9,1,1, 2.980, 10495.611, 482.102, 52858.289 25/11/10,02:36:38,19,07,1, 11.9,1,1, 2.980, 10495.599, 482.122, 52858.284 25/11/10,02:36:39,00,07,1, 11.9,1,1, 2.980, 10495.592, 482.122, 52858.284 25/11/10,02:36:39,01,07,1, 11.9,1,1, 2.980, 10495.629, 482.117, 52858.242 25/11/10,02:36:39,02,07,1, 11.9,1,1, 2.980, 10495.632, 482.098, 52858.232 25/11/10,02:36:39,03,07,1, 11.9,1,1, 2.980, 10495.596, 482.083, 52858.280 25/11/10,02:36:39,04,07,1, 11.9,1,1, 2.980, 10495.601, 482.120, 52858.269 25/11/10,02:36:39,05,07,1, 11.9,1,1, 2.980, 10495.603, 482.098, 52858.352 25/11/10,02:36:39,06,07,1, 11.9,1,1, 2.980, 10495.608, 482.093, 52858.314 25/11/10,02:36:39,07,07,1, 11.9,1,1, 2.980, 10495.604, 482.088, 52858.255 25/11/10,02:36:39,08,07,1, 11.9,1,1, 2.980, 10495.622, 482.092, 52858.263 25/11/10,02:36:39,09,07,1, 11.9,1,1, 2.980, 10495.623, 482.106, 52858.240 25/11/10,02:36:39,10,07,1, 11.9,1,1, 2.980, 10495.600, 482.079, 52858.178 25/11/10,02:36:39,11,07,1, 11.9,1,1, 2.980, 10495.641, 482.098, 52858.239 25/11/10,02:36:39,12,07,1, 11.9,1,1, 2.980, 10495.602, 482.082, 52858.395 25/11/10,02:36:39,13,07,1, 11.9,1,1, 2.980, 10495.632, 482.076, 52858.289 25/11/10,02:36:39,14,07,1, 11.9,1,1, 2.980, 10495.603, 482.084, 52858.278 25/11/10,02:36:39,15,07,1, 11.9,1,1, 2.980, 10495.656, 482.076, 52858.369 25/11/10,02:36:39,16,07,1, 11.9,1,1, 2.980, 10495.650, 482.066, 52858.323 25/11/10,02:36:39,17,07,1, 11.9,1,1, 2.980, 10495.651, 482.035, 52858.292 25/11/10,02:36:39,18,07,1, 11.9,1,1, 2.980, 10495.635, 482.043, 52858.301 25/11/10,02:36:39,19,07,1, 11.9,1,1, 2.980, 10495.669, 482.052, 52858.258 25/11/10,02:36:40,00,07,1, 11.9,1,1, 2.981, 10495.667, 482.052, 52858.258 25/11/10,02:36:40,01,07,1, 11.9,1,1, 2.981, 10495.677, 482.059, 52858.281 25/11/10,02:36:40,02,07,1, 11.9,1,1, 2.981, 10495.649, 482.066, 52858.243 25/11/10,02:36:40,03,07,1, 11.9,1,1, 2.981, 10495.658, 482.072, 52858.298 25/11/10,02:36:40,04,07,1, 11.9,1,1, 2.981, 10495.666, 482.073, 52858.296 25/11/10,02:36:40,05,07,1, 11.9,1,1, 2.981, 10495.700, 482.056, 52858.282 25/11/10,02:36:40,06,07,1, 11.9,1,1, 2.981, 10495.676, 482.038, 52858.375 25/11/10,02:36:40,07,07,1, 11.9,1,1, 2.981, 10495.695, 482.079, 52858.320 25/11/10,02:36:40,08,07,1, 11.9,1,1, 2.981, 10495.685, 482.047, 52858.294 25/11/10,02:36:40,09,07,1, 11.9,1,1, 2.981, 10495.685, 482.030, 52858.297 25/11/10,02:36:40,10,07,1, 11.9,1,1, 2.981, 10495.697, 482.033, 52858.237 25/11/10,02:36:40,11,07,1, 11.9,1,1, 2.981, 10495.722, 482.034, 52858.276 25/11/10,02:36:40,12,07,1, 11.9,1,1, 2.981, 10495.726, 482.023, 52858.243 25/11/10,02:36:40,13,07,1, 11.9,1,1, 2.981, 10495.678, 482.037, 52858.338 25/11/10,02:36:40,14,07,1, 11.9,1,1, 2.981, 10495.700, 482.039, 52858.320 25/11/10,02:36:40,15,07,1, 11.9,1,1, 2.981, 10495.727, 482.010, 52858.177 25/11/10,02:36:40,16,07,1, 11.9,1,1, 2.981, 10495.711, 482.018, 52858.285 25/11/10,02:36:40,17,07,1, 11.9,1,1, 2.981, 10495.694, 482.002, 52858.295 25/11/10,02:36:40,18,07,1, 11.9,1,1, 2.981, 10495.697, 482.014, 52858.250 25/11/10,02:36:40,19,07,1, 11.9,1,1, 2.981, 10495.727, 482.020, 52858.294 25/11/10,02:36:41,00,07,1, 12.0,1,1, 2.981, 10495.726, 482.020, 52858.294 25/11/10,02:36:41,01,07,1, 12.0,1,1, 2.981, 10495.719, 482.005, 52858.256 25/11/10,02:36:41,02,07,1, 12.0,1,1, 2.981, 10495.749, 481.997, 52858.286 25/11/10,02:36:41,03,07,1, 12.0,1,1, 2.981, 10495.731, 481.963, 52858.255 25/11/10,02:36:41,04,07,1, 12.0,1,1, 2.981, 10495.725, 481.986, 52858.288 25/11/10,02:36:41,05,07,1, 12.0,1,1, 2.981, 10495.745, 481.979, 52858.332 25/11/10,02:36:41,06,07,1, 12.0,1,1, 2.981, 10495.729, 481.965, 52858.220 25/11/10,02:36:41,07,07,1, 12.0,1,1, 2.981, 10495.743, 481.975, 52858.334 25/11/10,02:36:41,08,07,1, 12.0,1,1, 2.981, 10495.749, 482.002, 52858.258 25/11/10,02:36:41,09,07,1, 12.0,1,1, 2.981, 10495.731, 481.951, 52858.210 25/11/10,02:36:41,10,07,1, 12.0,1,1, 2.981, 10495.765, 482.009, 52858.237 25/11/10,02:36:41,11,07,1, 12.0,1,1, 2.981, 10495.730, 481.972, 52858.192 25/11/10,02:36:41,12,07,1, 12.0,1,1, 2.981, 10495.736, 481.991, 52858.319 25/11/10,02:36:41,13,07,1, 12.0,1,1, 2.981, 10495.769, 481.967, 52858.281 25/11/10,02:36:41,14,07,1, 12.0,1,1, 2.981, 10495.748, 481.960, 52858.358 25/11/10,02:36:41,15,07,1, 12.0,1,1, 2.981, 10495.762, 481.945, 52858.178 25/11/10,02:36:41,16,07,1, 12.0,1,1, 2.981, 10495.735, 481.962, 52858.142 25/11/10,02:36:41,17,07,1, 12.0,1,1, 2.981, 10495.758, 481.972, 52858.389 25/11/10,02:36:41,18,07,1, 12.0,1,1, 2.981, 10495.761, 481.944, 52858.250 25/11/10,02:36:41,19,07,1, 12.0,1,1, 2.981, 10495.748, 481.929, 52858.234 25/11/10,02:36:42,00,07,1, 11.9,1,1, 2.983, 10495.743, 481.929, 52858.234 25/11/10,02:36:42,01,07,1, 11.9,1,1, 2.983, 10495.753, 481.910, 52858.226 25/11/10,02:36:42,02,07,1, 11.9,1,1, 2.983, 10495.759, 481.962, 52858.338 25/11/10,02:36:42,03,07,1, 11.9,1,1, 2.983, 10495.745, 481.951, 52858.258 25/11/10,02:36:42,04,07,1, 11.9,1,1, 2.983, 10495.742, 481.963, 52858.307 25/11/10,02:36:42,05,07,1, 11.9,1,1, 2.983, 10495.747, 481.918, 52858.317 25/11/10,02:36:42,06,07,1, 11.9,1,1, 2.983, 10495.767, 481.947, 52858.334 25/11/10,02:36:42,07,07,1, 11.9,1,1, 2.983, 10495.761, 481.943, 52858.214 25/11/10,02:36:42,08,07,1, 11.9,1,1, 2.983, 10495.776, 481.949, 52858.339 25/11/10,02:36:42,09,07,1, 11.9,1,1, 2.983, 10495.765, 481.953, 52858.340 25/11/10,02:36:42,10,07,1, 11.9,1,1, 2.983, 10495.726, 481.934, 52858.336 25/11/10,02:36:42,11,07,1, 11.9,1,1, 2.983, 10495.737, 481.928, 52858.320 25/11/10,02:36:42,12,07,1, 11.9,1,1, 2.983, 10495.752, 481.922, 52858.319 25/11/10,02:36:42,13,07,1, 11.9,1,1, 2.983, 10495.747, 481.899, 52858.240 25/11/10,02:36:42,14,07,1, 11.9,1,1, 2.983, 10495.755, 481.908, 52858.296 25/11/10,02:36:42,15,07,1, 11.9,1,1, 2.983, 10495.743, 481.926, 52858.344 25/11/10,02:36:42,16,07,1, 11.9,1,1, 2.983, 10495.748, 481.910, 52858.313 25/11/10,02:36:42,17,07,1, 11.9,1,1, 2.983, 10495.743, 481.908, 52858.236 25/11/10,02:36:42,18,07,1, 11.9,1,1, 2.983, 10495.738, 481.913, 52858.286 25/11/10,02:36:42,19,07,1, 11.9,1,1, 2.983, 10495.757, 481.911, 52858.242 25/11/10,02:36:43,00,07,1, 11.9,1,1, 2.982, 10495.751, 481.911, 52858.242 25/11/10,02:36:43,01,07,1, 11.9,1,1, 2.982, 10495.744, 481.897, 52858.296 25/11/10,02:36:43,02,07,1, 11.9,1,1, 2.982, 10495.728, 481.904, 52858.300 25/11/10,02:36:43,03,07,1, 11.9,1,1, 2.982, 10495.744, 481.910, 52858.273 25/11/10,02:36:43,04,07,1, 11.9,1,1, 2.982, 10495.736, 481.883, 52858.327 25/11/10,02:36:43,05,07,1, 11.9,1,1, 2.982, 10495.745, 481.894, 52858.275 25/11/10,02:36:43,06,07,1, 11.9,1,1, 2.982, 10495.734, 481.887, 52858.244 25/11/10,02:36:43,07,07,1, 11.9,1,1, 2.982, 10495.730, 481.855, 52858.236 25/11/10,02:36:43,08,07,1, 11.9,1,1, 2.982, 10495.725, 481.889, 52858.251 25/11/10,02:36:43,09,07,1, 11.9,1,1, 2.982, 10495.685, 481.871, 52858.224 25/11/10,02:36:43,10,07,1, 11.9,1,1, 2.982, 10495.698, 481.883, 52858.273 25/11/10,02:36:43,11,07,1, 11.9,1,1, 2.982, 10495.700, 481.884, 52858.249 25/11/10,02:36:43,12,07,1, 11.9,1,1, 2.982, 10495.719, 481.849, 52858.293 25/11/10,02:36:43,13,07,1, 11.9,1,1, 2.982, 10495.706, 481.866, 52858.340 25/11/10,02:36:43,14,07,1, 11.9,1,1, 2.982, 10495.712, 481.854, 52858.282 25/11/10,02:36:43,15,07,1, 11.9,1,1, 2.982, 10495.715, 481.862, 52858.333 25/11/10,02:36:43,16,07,1, 11.9,1,1, 2.982, 10495.683, 481.886, 52858.367 25/11/10,02:36:43,17,07,1, 11.9,1,1, 2.982, 10495.717, 481.856, 52858.283 25/11/10,02:36:43,18,07,1, 11.9,1,1, 2.982, 10495.708, 481.860, 52858.344 25/11/10,02:36:43,19,07,1, 11.9,1,1, 2.982, 10495.706, 481.871, 52858.334 25/11/10,02:36:44,00,08,1, 12.0,1,1, 2.978, 10495.701, 481.871, 52858.334 25/11/10,02:36:44,01,08,1, 12.0,1,1, 2.978, 10495.705, 481.870, 52858.320 25/11/10,02:36:44,02,08,1, 12.0,1,1, 2.978, 10495.718, 481.864, 52858.287 25/11/10,02:36:44,03,08,1, 12.0,1,1, 2.978, 10495.688, 481.880, 52858.298 25/11/10,02:36:44,04,08,1, 12.0,1,1, 2.978, 10495.691, 481.857, 52858.299 25/11/10,02:36:44,05,08,1, 12.0,1,1, 2.978, 10495.700, 481.846, 52858.345 25/11/10,02:36:44,06,08,1, 12.0,1,1, 2.978, 10495.676, 481.847, 52858.325 25/11/10,02:36:44,07,08,1, 12.0,1,1, 2.978, 10495.689, 481.859, 52858.322 25/11/10,02:36:44,08,08,1, 12.0,1,1, 2.978, 10495.655, 481.833, 52858.312 25/11/10,02:36:44,09,08,1, 12.0,1,1, 2.978, 10495.698, 481.834, 52858.381 25/11/10,02:36:44,10,08,1, 12.0,1,1, 2.978, 10495.692, 481.853, 52858.164 25/11/10,02:36:44,11,08,1, 12.0,1,1, 2.978, 10495.648, 481.841, 52858.303 25/11/10,02:36:44,12,08,1, 12.0,1,1, 2.978, 10495.642, 481.834, 52858.330 25/11/10,02:36:44,13,08,1, 12.0,1,1, 2.978, 10495.670, 481.853, 52858.423 25/11/10,02:36:44,14,08,1, 12.0,1,1, 2.978, 10495.653, 481.860, 52858.355 25/11/10,02:36:44,15,08,1, 12.0,1,1, 2.978, 10495.612, 481.847, 52858.359 25/11/10,02:36:44,16,08,1, 12.0,1,1, 2.978, 10495.630, 481.833, 52858.359 25/11/10,02:36:44,17,08,1, 12.0,1,1, 2.978, 10495.625, 481.828, 52858.313 25/11/10,02:36:44,18,08,1, 12.0,1,1, 2.978, 10495.634, 481.838, 52858.393 25/11/10,02:36:44,19,08,1, 12.0,1,1, 2.978, 10495.628, 481.828, 52858.286 25/11/10,02:36:45,00,09,1, 11.9,1,1, 2.979, 10495.626, 481.828, 52858.286 25/11/10,02:36:45,01,09,1, 11.9,1,1, 2.979, 10495.621, 481.802, 52858.371 25/11/10,02:36:45,02,09,1, 11.9,1,1, 2.979, 10495.640, 481.833, 52858.321 25/11/10,02:36:45,03,09,1, 11.9,1,1, 2.979, 10495.591, 481.836, 52858.354 25/11/10,02:36:45,04,09,1, 11.9,1,1, 2.979, 10495.620, 481.823, 52858.348 25/11/10,02:36:45,05,09,1, 11.9,1,1, 2.979, 10495.611, 481.831, 52858.349 25/11/10,02:36:45,06,09,1, 11.9,1,1, 2.979, 10495.585, 481.827, 52858.336 25/11/10,02:36:45,07,09,1, 11.9,1,1, 2.979, 10495.596, 481.845, 52858.457 25/11/10,02:36:45,08,09,1, 11.9,1,1, 2.979, 10495.589, 481.831, 52858.420 25/11/10,02:36:45,09,09,1, 11.9,1,1, 2.979, 10495.580, 481.823, 52858.442 25/11/10,02:36:45,10,09,1, 11.9,1,1, 2.979, 10495.562, 481.835, 52858.425 25/11/10,02:36:45,11,09,1, 11.9,1,1, 2.979, 10495.565, 481.813, 52858.359 25/11/10,02:36:45,12,09,1, 11.9,1,1, 2.979, 10495.573, 481.820, 52858.408 25/11/10,02:36:45,13,09,1, 11.9,1,1, 2.979, 10495.560, 481.817, 52858.407 25/11/10,02:36:45,14,09,1, 11.9,1,1, 2.979, 10495.553, 481.814, 52858.387 25/11/10,02:36:45,15,09,1, 11.9,1,1, 2.979, 10495.525, 481.819, 52858.349 25/11/10,02:36:45,16,09,1, 11.9,1,1, 2.979, 10495.533, 481.843, 52858.365 25/11/10,02:36:45,17,09,1, 11.9,1,1, 2.979, 10495.537, 481.813, 52858.400 25/11/10,02:36:45,18,09,1, 11.9,1,1, 2.979, 10495.533, 481.829, 52858.324 25/11/10,02:36:45,19,09,1, 11.9,1,1, 2.979, 10495.559, 481.813, 52858.392 25/11/10,02:36:46,00,08,1, 11.9,1,1, 2.980, 10495.551, 481.813, 52858.392 25/11/10,02:36:46,01,08,1, 11.9,1,1, 2.980, 10495.506, 481.815, 52858.324 25/11/10,02:36:46,02,08,1, 11.9,1,1, 2.980, 10495.494, 481.819, 52858.342 25/11/10,02:36:46,03,08,1, 11.9,1,1, 2.980, 10495.513, 481.802, 52858.347 25/11/10,02:36:46,04,08,1, 11.9,1,1, 2.980, 10495.526, 481.798, 52858.346 25/11/10,02:36:46,05,08,1, 11.9,1,1, 2.980, 10495.507, 481.816, 52858.399 25/11/10,02:36:46,06,08,1, 11.9,1,1, 2.980, 10495.515, 481.809, 52858.333 25/11/10,02:36:46,07,08,1, 11.9,1,1, 2.980, 10495.474, 481.808, 52858.380 25/11/10,02:36:46,08,08,1, 11.9,1,1, 2.980, 10495.489, 481.815, 52858.401 25/11/10,02:36:46,09,08,1, 11.9,1,1, 2.980, 10495.479, 481.801, 52858.316 25/11/10,02:36:46,10,08,1, 11.9,1,1, 2.980, 10495.465, 481.803, 52858.349 25/11/10,02:36:46,11,08,1, 11.9,1,1, 2.980, 10495.453, 481.810, 52858.366 25/11/10,02:36:46,12,08,1, 11.9,1,1, 2.980, 10495.456, 481.821, 52858.346 25/11/10,02:36:46,13,08,1, 11.9,1,1, 2.980, 10495.465, 481.789, 52858.389 25/11/10,02:36:46,14,08,1, 11.9,1,1, 2.980, 10495.438, 481.804, 52858.372 25/11/10,02:36:46,15,08,1, 11.9,1,1, 2.980, 10495.452, 481.805, 52858.444 25/11/10,02:36:46,16,08,1, 11.9,1,1, 2.980, 10495.435, 481.788, 52858.370 25/11/10,02:36:46,17,08,1, 11.9,1,1, 2.980, 10495.437, 481.805, 52858.467 25/11/10,02:36:46,18,08,1, 11.9,1,1, 2.980, 10495.412, 481.789, 52858.379 25/11/10,02:36:46,19,08,1, 11.9,1,1, 2.980, 10495.399, 481.812, 52858.400 25/11/10,02:36:47,00,07,1, 12.0,1,1, 2.980, 10495.392, 481.812, 52858.400 25/11/10,02:36:47,01,07,1, 12.0,1,1, 2.980, 10495.424, 481.791, 52858.432 25/11/10,02:36:47,02,07,1, 12.0,1,1, 2.980, 10495.385, 481.801, 52858.444 25/11/10,02:36:47,03,07,1, 12.0,1,1, 2.980, 10495.367, 481.798, 52858.401 25/11/10,02:36:47,04,07,1, 12.0,1,1, 2.980, 10495.363, 481.780, 52858.431 25/11/10,02:36:47,05,07,1, 12.0,1,1, 2.980, 10495.373, 481.795, 52858.482 25/11/10,02:36:47,06,07,1, 12.0,1,1, 2.980, 10495.368, 481.802, 52858.449 25/11/10,02:36:47,07,07,1, 12.0,1,1, 2.980, 10495.359, 481.780, 52858.422 25/11/10,02:36:47,08,07,1, 12.0,1,1, 2.980, 10495.320, 481.822, 52858.421 25/11/10,02:36:47,09,07,1, 12.0,1,1, 2.980, 10495.323, 481.792, 52858.392 25/11/10,02:36:47,10,07,1, 12.0,1,1, 2.980, 10495.334, 481.809, 52858.472 25/11/10,02:36:47,11,07,1, 12.0,1,1, 2.980, 10495.322, 481.798, 52858.455 25/11/10,02:36:47,12,07,1, 12.0,1,1, 2.980, 10495.319, 481.807, 52858.433 25/11/10,02:36:47,13,07,1, 12.0,1,1, 2.980, 10495.329, 481.802, 52858.358 25/11/10,02:36:47,14,07,1, 12.0,1,1, 2.980, 10495.312, 481.782, 52858.435 25/11/10,02:36:47,15,07,1, 12.0,1,1, 2.980, 10495.311, 481.804, 52858.473 25/11/10,02:36:47,16,07,1, 12.0,1,1, 2.980, 10495.292, 481.783, 52858.417 25/11/10,02:36:47,17,07,1, 12.0,1,1, 2.980, 10495.307, 481.803, 52858.455 25/11/10,02:36:47,18,07,1, 12.0,1,1, 2.980, 10495.294, 481.794, 52858.406 25/11/10,02:36:47,19,07,1, 12.0,1,1, 2.980, 10495.282, 481.789, 52858.424 25/11/10,02:36:48,00,08,1, 11.9,1,1, 2.982, 10495.275, 481.789, 52858.424 25/11/10,02:36:48,01,08,1, 11.9,1,1, 2.982, 10495.276, 481.791, 52858.527 25/11/10,02:36:48,02,08,1, 11.9,1,1, 2.982, 10495.252, 481.819, 52858.500 25/11/10,02:36:48,03,08,1, 11.9,1,1, 2.982, 10495.259, 481.797, 52858.393 25/11/10,02:36:48,04,08,1, 11.9,1,1, 2.982, 10495.249, 481.818, 52858.434 25/11/10,02:36:48,05,08,1, 11.9,1,1, 2.982, 10495.262, 481.824, 52858.416 25/11/10,02:36:48,06,08,1, 11.9,1,1, 2.982, 10495.225, 481.830, 52858.599 25/11/10,02:36:48,07,08,1, 11.9,1,1, 2.982, 10495.245, 481.790, 52858.357 25/11/10,02:36:48,08,08,1, 11.9,1,1, 2.982, 10495.234, 481.813, 52858.372 25/11/10,02:36:48,09,08,1, 11.9,1,1, 2.982, 10495.230, 481.813, 52858.499 25/11/10,02:36:48,10,08,1, 11.9,1,1, 2.982, 10495.208, 481.847, 52858.444 25/11/10,02:36:48,11,08,1, 11.9,1,1, 2.982, 10495.219, 481.818, 52858.436 25/11/10,02:36:48,12,08,1, 11.9,1,1, 2.982, 10495.209, 481.812, 52858.437 25/11/10,02:36:48,13,08,1, 11.9,1,1, 2.982, 10495.173, 481.831, 52858.417 25/11/10,02:36:48,14,08,1, 11.9,1,1, 2.982, 10495.203, 481.806, 52858.375 25/11/10,02:36:48,15,08,1, 11.9,1,1, 2.982, 10495.185, 481.825, 52858.495 25/11/10,02:36:48,16,08,1, 11.9,1,1, 2.982, 10495.161, 481.828, 52858.482 25/11/10,02:36:48,17,08,1, 11.9,1,1, 2.982, 10495.173, 481.847, 52858.466 25/11/10,02:36:48,18,08,1, 11.9,1,1, 2.982, 10495.168, 481.829, 52858.454 25/11/10,02:36:48,19,08,1, 11.9,1,1, 2.982, 10495.175, 481.834, 52858.520 25/11/10,02:36:49,00,08,1, 12.0,1,1, 2.981, 10495.175, 481.834, 52858.520 25/11/10,02:36:49,01,08,1, 12.0,1,1, 2.981, 10495.165, 481.839, 52858.452 25/11/10,02:36:49,02,08,1, 12.0,1,1, 2.981, 10495.140, 481.847, 52858.526 25/11/10,02:36:49,03,08,1, 12.0,1,1, 2.981, 10495.149, 481.859, 52858.494 25/11/10,02:36:49,04,08,1, 12.0,1,1, 2.981, 10495.141, 481.845, 52858.506 25/11/10,02:36:49,05,08,1, 12.0,1,1, 2.981, 10495.119, 481.858, 52858.494 25/11/10,02:36:49,06,08,1, 12.0,1,1, 2.981, 10495.134, 481.862, 52858.498 25/11/10,02:36:49,07,08,1, 12.0,1,1, 2.981, 10495.127, 481.854, 52858.545 25/11/10,02:36:49,08,08,1, 12.0,1,1, 2.981, 10495.126, 481.860, 52858.543 25/11/10,02:36:49,09,08,1, 12.0,1,1, 2.981, 10495.104, 481.836, 52858.461 25/11/10,02:36:49,10,08,1, 12.0,1,1, 2.981, 10495.096, 481.841, 52858.430 25/11/10,02:36:49,11,08,1, 12.0,1,1, 2.981, 10495.103, 481.839, 52858.466 25/11/10,02:36:49,12,08,1, 12.0,1,1, 2.981, 10495.082, 481.842, 52858.512 25/11/10,02:36:49,13,08,1, 12.0,1,1, 2.981, 10495.099, 481.840, 52858.439 25/11/10,02:36:49,14,08,1, 12.0,1,1, 2.981, 10495.060, 481.842, 52858.516 25/11/10,02:36:49,15,08,1, 12.0,1,1, 2.981, 10495.087, 481.846, 52858.525 25/11/10,02:36:49,16,08,1, 12.0,1,1, 2.981, 10495.049, 481.851, 52858.526 25/11/10,02:36:49,17,08,1, 12.0,1,1, 2.981, 10495.069, 481.857, 52858.478 25/11/10,02:36:49,18,08,1, 12.0,1,1, 2.981, 10495.044, 481.858, 52858.451 25/11/10,02:36:49,19,08,1, 12.0,1,1, 2.981, 10495.051, 481.873, 52858.458 25/11/10,02:36:50,00,08,1, 12.0,1,1, 2.980, 10495.050, 481.873, 52858.458 25/11/10,02:36:50,01,08,1, 12.0,1,1, 2.980, 10495.045, 481.872, 52858.543 25/11/10,02:36:50,02,08,1, 12.0,1,1, 2.980, 10495.052, 481.873, 52858.606 25/11/10,02:36:50,03,08,1, 12.0,1,1, 2.980, 10495.040, 481.862, 52858.543 25/11/10,02:36:50,04,08,1, 12.0,1,1, 2.980, 10495.035, 481.854, 52858.455 25/11/10,02:36:50,05,08,1, 12.0,1,1, 2.980, 10495.032, 481.857, 52858.457 25/11/10,02:36:50,06,08,1, 12.0,1,1, 2.980, 10495.015, 481.879, 52858.516 25/11/10,02:36:50,07,08,1, 12.0,1,1, 2.980, 10495.021, 481.877, 52858.501 25/11/10,02:36:50,08,08,1, 12.0,1,1, 2.980, 10495.029, 481.845, 52858.463 25/11/10,02:36:50,09,08,1, 12.0,1,1, 2.980, 10495.008, 481.852, 52858.515 25/11/10,02:36:50,10,08,1, 12.0,1,1, 2.980, 10495.014, 481.851, 52858.547 25/11/10,02:36:50,11,08,1, 12.0,1,1, 2.980, 10495.001, 481.864, 52858.535 25/11/10,02:36:50,12,08,1, 12.0,1,1, 2.980, 10494.991, 481.860, 52858.555 25/11/10,02:36:50,13,08,1, 12.0,1,1, 2.980, 10494.989, 481.868, 52858.597 25/11/10,02:36:50,14,08,1, 12.0,1,1, 2.980, 10494.999, 481.877, 52858.576 25/11/10,02:36:50,15,08,1, 12.0,1,1, 2.980, 10494.986, 481.871, 52858.539 25/11/10,02:36:50,16,08,1, 12.0,1,1, 2.980, 10494.994, 481.871, 52858.564 25/11/10,02:36:50,17,08,1, 12.0,1,1, 2.980, 10494.970, 481.889, 52858.473 25/11/10,02:36:50,18,08,1, 12.0,1,1, 2.980, 10494.982, 481.896, 52858.631 25/11/10,02:36:50,19,08,1, 12.0,1,1, 2.980, 10494.992, 481.901, 52858.529 25/11/10,02:36:51,00,08,1, 11.9,1,1, 2.981, 10494.992, 481.901, 52858.529 25/11/10,02:36:51,01,08,1, 11.9,1,1, 2.981, 10494.974, 481.886, 52858.572 25/11/10,02:36:51,02,08,1, 11.9,1,1, 2.981, 10494.945, 481.901, 52858.571 25/11/10,02:36:51,03,08,1, 11.9,1,1, 2.981, 10494.990, 481.874, 52858.551 25/11/10,02:36:51,04,08,1, 11.9,1,1, 2.981, 10494.975, 481.892, 52858.563 25/11/10,02:36:51,05,08,1, 11.9,1,1, 2.981, 10494.960, 481.870, 52858.591 25/11/10,02:36:51,06,08,1, 11.9,1,1, 2.981, 10494.954, 481.895, 52858.495 25/11/10,02:36:51,07,08,1, 11.9,1,1, 2.981, 10494.938, 481.887, 52858.562 25/11/10,02:36:51,08,08,1, 11.9,1,1, 2.981, 10494.989, 481.914, 52858.538 25/11/10,02:36:51,09,08,1, 11.9,1,1, 2.981, 10494.954, 481.865, 52858.625 25/11/10,02:36:51,10,08,1, 11.9,1,1, 2.981, 10494.970, 481.880, 52858.603 25/11/10,02:36:51,11,08,1, 11.9,1,1, 2.981, 10494.937, 481.879, 52858.617 25/11/10,02:36:51,12,08,1, 11.9,1,1, 2.981, 10494.950, 481.889, 52858.554 25/11/10,02:36:51,13,08,1, 11.9,1,1, 2.981, 10494.966, 481.899, 52858.624 25/11/10,02:36:51,14,08,1, 11.9,1,1, 2.981, 10494.950, 481.929, 52858.595 25/11/10,02:36:51,15,08,1, 11.9,1,1, 2.981, 10494.939, 481.890, 52858.524 25/11/10,02:36:51,16,08,1, 11.9,1,1, 2.981, 10494.947, 481.870, 52858.617 25/11/10,02:36:51,17,08,1, 11.9,1,1, 2.981, 10494.934, 481.902, 52858.537 25/11/10,02:36:51,18,08,1, 11.9,1,1, 2.981, 10494.944, 481.904, 52858.557 25/11/10,02:36:51,19,08,1, 11.9,1,1, 2.981, 10494.948, 481.902, 52858.568 25/11/10,02:36:52,00,09,1, 12.0,1,1, 2.981, 10494.941, 481.902, 52858.568 25/11/10,02:36:52,01,09,1, 12.0,1,1, 2.981, 10494.963, 481.889, 52858.615 25/11/10,02:36:52,02,09,1, 12.0,1,1, 2.981, 10494.977, 481.908, 52858.506 25/11/10,02:36:52,03,09,1, 12.0,1,1, 2.981, 10494.945, 481.888, 52858.605 25/11/10,02:36:52,04,09,1, 12.0,1,1, 2.981, 10494.942, 481.906, 52858.563 25/11/10,02:36:52,05,09,1, 12.0,1,1, 2.981, 10494.934, 481.897, 52858.621 25/11/10,02:36:52,06,09,1, 12.0,1,1, 2.981, 10494.954, 481.904, 52858.594 25/11/10,02:36:52,07,09,1, 12.0,1,1, 2.981, 10494.946, 481.904, 52858.528 25/11/10,02:36:52,08,09,1, 12.0,1,1, 2.981, 10494.944, 481.895, 52858.614 25/11/10,02:36:52,09,09,1, 12.0,1,1, 2.981, 10494.939, 481.894, 52858.597 25/11/10,02:36:52,10,09,1, 12.0,1,1, 2.981, 10494.957, 481.895, 52858.491 25/11/10,02:36:52,11,09,1, 12.0,1,1, 2.981, 10494.964, 481.879, 52858.581 25/11/10,02:36:52,12,09,1, 12.0,1,1, 2.981, 10494.931, 481.895, 52858.566 25/11/10,02:36:52,13,09,1, 12.0,1,1, 2.981, 10494.939, 481.892, 52858.498 25/11/10,02:36:52,14,09,1, 12.0,1,1, 2.981, 10494.964, 481.885, 52858.595 25/11/10,02:36:52,15,09,1, 12.0,1,1, 2.981, 10494.947, 481.917, 52858.611 25/11/10,02:36:52,16,09,1, 12.0,1,1, 2.981, 10494.937, 481.912, 52858.565 25/11/10,02:36:52,17,09,1, 12.0,1,1, 2.981, 10494.966, 481.890, 52858.612 25/11/10,02:36:52,18,09,1, 12.0,1,1, 2.981, 10494.963, 481.906, 52858.605 25/11/10,02:36:52,19,09,1, 12.0,1,1, 2.981, 10494.946, 481.921, 52858.530 25/11/10,02:36:53,00,08,1, 12.0,1,1, 2.981, 10494.941, 481.921, 52858.530 25/11/10,02:36:53,01,08,1, 12.0,1,1, 2.981, 10494.942, 481.893, 52858.590 25/11/10,02:36:53,02,08,1, 12.0,1,1, 2.981, 10494.957, 481.882, 52858.490 25/11/10,02:36:53,03,08,1, 12.0,1,1, 2.981, 10494.946, 481.883, 52858.542 25/11/10,02:36:53,04,08,1, 12.0,1,1, 2.981, 10494.943, 481.921, 52858.609 25/11/10,02:36:53,05,08,1, 12.0,1,1, 2.981, 10494.963, 481.887, 52858.575 25/11/10,02:36:53,06,08,1, 12.0,1,1, 2.981, 10494.947, 481.902, 52858.555 25/11/10,02:36:53,07,08,1, 12.0,1,1, 2.981, 10494.977, 481.897, 52858.565 25/11/10,02:36:53,08,08,1, 12.0,1,1, 2.981, 10494.957, 481.894, 52858.546 25/11/10,02:36:53,09,08,1, 12.0,1,1, 2.981, 10494.968, 481.893, 52858.539 25/11/10,02:36:53,10,08,1, 12.0,1,1, 2.981, 10495.007, 481.897, 52858.561 25/11/10,02:36:53,11,08,1, 12.0,1,1, 2.981, 10494.954, 481.890, 52858.623 25/11/10,02:36:53,12,08,1, 12.0,1,1, 2.981, 10494.984, 481.907, 52858.571 25/11/10,02:36:53,13,08,1, 12.0,1,1, 2.981, 10494.983, 481.906, 52858.599 25/11/10,02:36:53,14,08,1, 12.0,1,1, 2.981, 10494.999, 481.912, 52858.551 25/11/10,02:36:53,15,08,1, 12.0,1,1, 2.981, 10494.969, 481.896, 52858.592 25/11/10,02:36:53,16,08,1, 12.0,1,1, 2.981, 10494.972, 481.897, 52858.567 25/11/10,02:36:53,17,08,1, 12.0,1,1, 2.981, 10494.986, 481.894, 52858.569 25/11/10,02:36:53,18,08,1, 12.0,1,1, 2.981, 10494.999, 481.892, 52858.620 25/11/10,02:36:53,19,08,1, 12.0,1,1, 2.981, 10494.999, 481.895, 52858.596 25/11/10,02:36:54,00,08,1, 11.9,1,1, 2.980, 10494.992, 481.895, 52858.596 25/11/10,02:36:54,01,08,1, 11.9,1,1, 2.980, 10494.990, 481.898, 52858.569 25/11/10,02:36:54,02,08,1, 11.9,1,1, 2.980, 10495.018, 481.894, 52858.602 25/11/10,02:36:54,03,08,1, 11.9,1,1, 2.980, 10495.026, 481.902, 52858.586 25/11/10,02:36:54,04,08,1, 11.9,1,1, 2.980, 10495.016, 481.905, 52858.519 25/11/10,02:36:54,05,08,1, 11.9,1,1, 2.980, 10495.033, 481.893, 52858.534 25/11/10,02:36:54,06,08,1, 11.9,1,1, 2.980, 10495.045, 481.876, 52858.540 25/11/10,02:36:54,07,08,1, 11.9,1,1, 2.980, 10495.026, 481.882, 52858.516 25/11/10,02:36:54,08,08,1, 11.9,1,1, 2.980, 10495.039, 481.884, 52858.595 25/11/10,02:36:54,09,08,1, 11.9,1,1, 2.980, 10495.032, 481.894, 52858.634 25/11/10,02:36:54,10,08,1, 11.9,1,1, 2.980, 10495.024, 481.893, 52858.593 25/11/10,02:36:54,11,08,1, 11.9,1,1, 2.980, 10495.061, 481.884, 52858.533 25/11/10,02:36:54,12,08,1, 11.9,1,1, 2.980, 10495.065, 481.890, 52858.588 25/11/10,02:36:54,13,08,1, 11.9,1,1, 2.980, 10495.035, 481.890, 52858.583 25/11/10,02:36:54,14,08,1, 11.9,1,1, 2.980, 10495.058, 481.891, 52858.576 25/11/10,02:36:54,15,08,1, 11.9,1,1, 2.980, 10495.081, 481.872, 52858.623 25/11/10,02:36:54,16,08,1, 11.9,1,1, 2.980, 10495.090, 481.895, 52858.628 25/11/10,02:36:54,17,08,1, 11.9,1,1, 2.980, 10495.080, 481.889, 52858.568 25/11/10,02:36:54,18,08,1, 11.9,1,1, 2.980, 10495.085, 481.890, 52858.526 25/11/10,02:36:54,19,08,1, 11.9,1,1, 2.980, 10495.071, 481.897, 52858.537 25/11/10,02:36:55,00,08,1, 11.9,1,1, 2.982, 10495.067, 481.897, 52858.537 25/11/10,02:36:55,01,08,1, 11.9,1,1, 2.982, 10495.100, 481.883, 52858.549 25/11/10,02:36:55,02,08,1, 11.9,1,1, 2.982, 10495.100, 481.876, 52858.553 25/11/10,02:36:55,03,08,1, 11.9,1,1, 2.982, 10495.107, 481.871, 52858.577 25/11/10,02:36:55,04,08,1, 11.9,1,1, 2.982, 10495.141, 481.875, 52858.567 25/11/10,02:36:55,05,08,1, 11.9,1,1, 2.982, 10495.110, 481.874, 52858.519 25/11/10,02:36:55,06,08,1, 11.9,1,1, 2.982, 10495.122, 481.872, 52858.495 25/11/10,02:36:55,07,08,1, 11.9,1,1, 2.982, 10495.130, 481.860, 52858.525 25/11/10,02:36:55,08,08,1, 11.9,1,1, 2.982, 10495.128, 481.860, 52858.602 25/11/10,02:36:55,09,08,1, 11.9,1,1, 2.982, 10495.129, 481.858, 52858.585 25/11/10,02:36:55,10,08,1, 11.9,1,1, 2.982, 10495.130, 481.863, 52858.603 25/11/10,02:36:55,11,08,1, 11.9,1,1, 2.982, 10495.137, 481.878, 52858.635 25/11/10,02:36:55,12,08,1, 11.9,1,1, 2.982, 10495.152, 481.872, 52858.620 25/11/10,02:36:55,13,08,1, 11.9,1,1, 2.982, 10495.155, 481.857, 52858.554 25/11/10,02:36:55,14,08,1, 11.9,1,1, 2.982, 10495.159, 481.857, 52858.511 25/11/10,02:36:55,15,08,1, 11.9,1,1, 2.982, 10495.123, 481.865, 52858.484 25/11/10,02:36:55,16,08,1, 11.9,1,1, 2.982, 10495.205, 481.871, 52858.492 25/11/10,02:36:55,17,08,1, 11.9,1,1, 2.982, 10495.143, 481.863, 52858.533 25/11/10,02:36:55,18,08,1, 11.9,1,1, 2.982, 10495.156, 481.860, 52858.564 25/11/10,02:36:55,19,08,1, 11.9,1,1, 2.982, 10495.182, 481.856, 52858.541 25/11/10,02:36:56,00,08,1, 11.9,1,1, 2.982, 10495.175, 481.856, 52858.541 25/11/10,02:36:56,01,08,1, 11.9,1,1, 2.982, 10495.211, 481.836, 52858.473 25/11/10,02:36:56,02,08,1, 11.9,1,1, 2.982, 10495.215, 481.842, 52858.585 25/11/10,02:36:56,03,08,1, 11.9,1,1, 2.982, 10495.190, 481.864, 52858.596 25/11/10,02:36:56,04,08,1, 11.9,1,1, 2.982, 10495.186, 481.841, 52858.566 25/11/10,02:36:56,05,08,1, 11.9,1,1, 2.982, 10495.216, 481.865, 52858.611 25/11/10,02:36:56,06,08,1, 11.9,1,1, 2.982, 10495.205, 481.858, 52858.591 25/11/10,02:36:56,07,08,1, 11.9,1,1, 2.982, 10495.254, 481.845, 52858.515 25/11/10,02:36:56,08,08,1, 11.9,1,1, 2.982, 10495.228, 481.841, 52858.525 25/11/10,02:36:56,09,08,1, 11.9,1,1, 2.982, 10495.223, 481.827, 52858.503 25/11/10,02:36:56,10,08,1, 11.9,1,1, 2.982, 10495.255, 481.843, 52858.560 25/11/10,02:36:56,11,08,1, 11.9,1,1, 2.982, 10495.258, 481.871, 52858.541 25/11/10,02:36:56,12,08,1, 11.9,1,1, 2.982, 10495.280, 481.856, 52858.591 25/11/10,02:36:56,13,08,1, 11.9,1,1, 2.982, 10495.256, 481.840, 52858.547 25/11/10,02:36:56,14,08,1, 11.9,1,1, 2.982, 10495.251, 481.819, 52858.509 25/11/10,02:36:56,15,08,1, 11.9,1,1, 2.982, 10495.271, 481.843, 52858.585 25/11/10,02:36:56,16,08,1, 11.9,1,1, 2.982, 10495.268, 481.830, 52858.597 25/11/10,02:36:56,17,08,1, 11.9,1,1, 2.982, 10495.272, 481.841, 52858.477 25/11/10,02:36:56,18,08,1, 11.9,1,1, 2.982, 10495.307, 481.817, 52858.526 25/11/10,02:36:56,19,08,1, 11.9,1,1, 2.982, 10495.304, 481.787, 52858.481 25/11/10,02:36:57,00,08,1, 11.9,1,1, 2.982, 10495.300, 481.787, 52858.481 25/11/10,02:36:57,01,08,1, 11.9,1,1, 2.982, 10495.317, 481.823, 52858.491 25/11/10,02:36:57,02,08,1, 11.9,1,1, 2.982, 10495.310, 481.818, 52858.595 25/11/10,02:36:57,03,08,1, 11.9,1,1, 2.982, 10495.337, 481.822, 52858.665 25/11/10,02:36:57,04,08,1, 11.9,1,1, 2.982, 10495.324, 481.828, 52858.705 25/11/10,02:36:57,05,08,1, 11.9,1,1, 2.982, 10495.339, 481.800, 52858.621 25/11/10,02:36:57,06,08,1, 11.9,1,1, 2.982, 10495.361, 481.794, 52858.440 25/11/10,02:36:57,07,08,1, 11.9,1,1, 2.982, 10495.348, 481.806, 52858.742 25/11/10,02:36:57,08,08,1, 11.9,1,1, 2.982, 10495.381, 481.823, 52858.643 25/11/10,02:36:57,09,08,1, 11.9,1,1, 2.982, 10495.381, 481.804, 52858.607 25/11/10,02:36:57,10,08,1, 11.9,1,1, 2.982, 10495.402, 481.802, 52858.598 25/11/10,02:36:57,11,08,1, 11.9,1,1, 2.982, 10495.403, 481.803, 52858.595 25/11/10,02:36:57,12,08,1, 11.9,1,1, 2.982, 10495.394, 481.789, 52858.583 25/11/10,02:36:57,13,08,1, 11.9,1,1, 2.982, 10495.395, 481.792, 52858.580 25/11/10,02:36:57,14,08,1, 11.9,1,1, 2.982, 10495.424, 481.826, 52858.573 25/11/10,02:36:57,15,08,1, 11.9,1,1, 2.982, 10495.422, 481.785, 52858.621 25/11/10,02:36:57,16,08,1, 11.9,1,1, 2.982, 10495.431, 481.796, 52858.580 25/11/10,02:36:57,17,08,1, 11.9,1,1, 2.982, 10495.450, 481.778, 52858.601 25/11/10,02:36:57,18,08,1, 11.9,1,1, 2.982, 10495.448, 481.780, 52858.582 25/11/10,02:36:57,19,08,1, 11.9,1,1, 2.982, 10495.453, 481.798, 52858.590 25/11/10,02:36:58,00,08,1, 11.9,1,1, 2.979, 10495.450, 481.798, 52858.590 25/11/10,02:36:58,01,08,1, 11.9,1,1, 2.979, 10495.485, 481.797, 52858.674 25/11/10,02:36:58,02,08,1, 11.9,1,1, 2.979, 10495.469, 481.746, 52858.618 25/11/10,02:36:58,03,08,1, 11.9,1,1, 2.979, 10495.478, 481.783, 52858.633 25/11/10,02:36:58,04,08,1, 11.9,1,1, 2.979, 10495.494, 481.751, 52858.638 25/11/10,02:36:58,05,08,1, 11.9,1,1, 2.979, 10495.515, 481.752, 52858.655 25/11/10,02:36:58,06,08,1, 11.9,1,1, 2.979, 10495.526, 481.762, 52858.658 25/11/10,02:36:58,07,08,1, 11.9,1,1, 2.979, 10495.499, 481.745, 52858.619 25/11/10,02:36:58,08,08,1, 11.9,1,1, 2.979, 10495.533, 481.752, 52858.550 25/11/10,02:36:58,09,08,1, 11.9,1,1, 2.979, 10495.542, 481.739, 52858.669 25/11/10,02:36:58,10,08,1, 11.9,1,1, 2.979, 10495.534, 481.740, 52858.637 25/11/10,02:36:58,11,08,1, 11.9,1,1, 2.979, 10495.562, 481.753, 52858.629 25/11/10,02:36:58,12,08,1, 11.9,1,1, 2.979, 10495.568, 481.724, 52858.597 25/11/10,02:36:58,13,08,1, 11.9,1,1, 2.979, 10495.544, 481.717, 52858.558 25/11/10,02:36:58,14,08,1, 11.9,1,1, 2.979, 10495.586, 481.741, 52858.580 25/11/10,02:36:58,15,08,1, 11.9,1,1, 2.979, 10495.596, 481.728, 52858.641 25/11/10,02:36:58,16,08,1, 11.9,1,1, 2.979, 10495.587, 481.714, 52858.578 25/11/10,02:36:58,17,08,1, 11.9,1,1, 2.979, 10495.615, 481.709, 52858.689 25/11/10,02:36:58,18,08,1, 11.9,1,1, 2.979, 10495.607, 481.716, 52858.579 25/11/10,02:36:58,19,08,1, 11.9,1,1, 2.979, 10495.597, 481.723, 52858.597 25/11/10,02:36:59,00,09,1, 11.9,1,1, 2.981, 10495.592, 481.723, 52858.597 25/11/10,02:36:59,01,09,1, 11.9,1,1, 2.981, 10495.645, 481.711, 52858.587 25/11/10,02:36:59,02,09,1, 11.9,1,1, 2.981, 10495.652, 481.712, 52858.651 25/11/10,02:36:59,03,09,1, 11.9,1,1, 2.981, 10495.659, 481.680, 52858.573 25/11/10,02:36:59,04,09,1, 11.9,1,1, 2.981, 10495.668, 481.713, 52858.689 25/11/10,02:36:59,05,09,1, 11.9,1,1, 2.981, 10495.690, 481.691, 52858.590 25/11/10,02:36:59,06,09,1, 11.9,1,1, 2.981, 10495.690, 481.691, 52858.694 25/11/10,02:36:59,07,09,1, 11.9,1,1, 2.981, 10495.694, 481.682, 52858.684 25/11/10,02:36:59,08,09,1, 11.9,1,1, 2.981, 10495.695, 481.696, 52858.650 25/11/10,02:36:59,09,09,1, 11.9,1,1, 2.981, 10495.720, 481.671, 52858.681 25/11/10,02:36:59,10,09,1, 11.9,1,1, 2.981, 10495.717, 481.677, 52858.661 25/11/10,02:36:59,11,09,1, 11.9,1,1, 2.981, 10495.747, 481.664, 52858.715 25/11/10,02:36:59,12,09,1, 11.9,1,1, 2.981, 10495.743, 481.681, 52858.722 25/11/10,02:36:59,13,09,1, 11.9,1,1, 2.981, 10495.760, 481.680, 52858.646 25/11/10,02:36:59,14,09,1, 11.9,1,1, 2.981, 10495.796, 481.671, 52858.584 25/11/10,02:36:59,15,09,1, 11.9,1,1, 2.981, 10495.774, 481.659, 52858.614 25/11/10,02:36:59,16,09,1, 11.9,1,1, 2.981, 10495.792, 481.643, 52858.589 25/11/10,02:36:59,17,09,1, 11.9,1,1, 2.981, 10495.808, 481.632, 52858.553 25/11/10,02:36:59,18,09,1, 11.9,1,1, 2.981, 10495.804, 481.665, 52858.612 25/11/10,02:36:59,19,09,1, 11.9,1,1, 2.981, 10495.813, 481.647, 52858.640 25/11/10,02:37:00,00,08,1, 11.9,1,1, 2.981, 10495.809, 481.647, 52858.640 25/11/10,02:37:00,01,08,1, 11.9,1,1, 2.981, 10495.847, 481.632, 52858.661 25/11/10,02:37:00,02,08,1, 11.9,1,1, 2.981, 10495.880, 481.621, 52858.583 25/11/10,02:37:00,03,08,1, 11.9,1,1, 2.981, 10495.850, 481.601, 52858.600 25/11/10,02:37:00,04,08,1, 11.9,1,1, 2.981, 10495.865, 481.602, 52858.504 25/11/10,02:37:00,05,08,1, 11.9,1,1, 2.981, 10495.868, 481.573, 52858.536 25/11/10,02:37:00,06,08,1, 11.9,1,1, 2.981, 10495.893, 481.560, 52858.529 25/11/10,02:37:00,07,08,1, 11.9,1,1, 2.981, 10495.861, 481.599, 52858.539 25/11/10,02:37:00,08,08,1, 11.9,1,1, 2.981, 10495.899, 481.587, 52858.597 25/11/10,02:37:00,09,08,1, 11.9,1,1, 2.981, 10495.909, 481.580, 52858.556 25/11/10,02:37:00,10,08,1, 11.9,1,1, 2.981, 10495.909, 481.560, 52858.588 25/11/10,02:37:00,11,08,1, 11.9,1,1, 2.981, 10495.914, 481.549, 52858.579 25/11/10,02:37:00,12,08,1, 11.9,1,1, 2.981, 10495.940, 481.568, 52858.592 25/11/10,02:37:00,13,08,1, 11.9,1,1, 2.981, 10495.956, 481.545, 52858.524 25/11/10,02:37:00,14,08,1, 11.9,1,1, 2.981, 10495.976, 481.565, 52858.533 25/11/10,02:37:00,15,08,1, 11.9,1,1, 2.981, 10495.969, 481.556, 52858.532 25/11/10,02:37:00,16,08,1, 11.9,1,1, 2.981, 10495.982, 481.529, 52858.497 25/11/10,02:37:00,17,08,1, 11.9,1,1, 2.981, 10495.976, 481.562, 52858.620 25/11/10,02:37:00,18,08,1, 11.9,1,1, 2.981, 10496.001, 481.559, 52858.624 25/11/10,02:37:00,19,08,1, 11.9,1,1, 2.981, 10495.995, 481.556, 52858.591 25/11/10,02:37:01,00,08,1, 11.9,1,1, 2.979, 10495.993, 481.556, 52858.591 25/11/10,02:37:01,01,08,1, 11.9,1,1, 2.979, 10496.031, 481.542, 52858.613 25/11/10,02:37:01,02,08,1, 11.9,1,1, 2.979, 10496.059, 481.528, 52858.561 25/11/10,02:37:01,03,08,1, 11.9,1,1, 2.979, 10496.054, 481.547, 52858.566 25/11/10,02:37:01,04,08,1, 11.9,1,1, 2.979, 10496.075, 481.526, 52858.537 25/11/10,02:37:01,05,08,1, 11.9,1,1, 2.979, 10496.092, 481.501, 52858.556 25/11/10,02:37:01,06,08,1, 11.9,1,1, 2.979, 10496.106, 481.521, 52858.542 25/11/10,02:37:01,07,08,1, 11.9,1,1, 2.979, 10496.129, 481.491, 52858.519 25/11/10,02:37:01,08,08,1, 11.9,1,1, 2.979, 10496.130, 481.513, 52858.526 25/11/10,02:37:01,09,08,1, 11.9,1,1, 2.979, 10496.158, 481.508, 52858.498 25/11/10,02:37:01,10,08,1, 11.9,1,1, 2.979, 10496.116, 481.500, 52858.569 25/11/10,02:37:01,11,08,1, 11.9,1,1, 2.979, 10496.165, 481.490, 52858.501 25/11/10,02:37:01,12,08,1, 11.9,1,1, 2.979, 10496.184, 481.508, 52858.572 25/11/10,02:37:01,13,08,1, 11.9,1,1, 2.979, 10496.183, 481.505, 52858.567 25/11/10,02:37:01,14,08,1, 11.9,1,1, 2.979, 10496.196, 481.493, 52858.535 25/11/10,02:37:01,15,08,1, 11.9,1,1, 2.979, 10496.195, 481.504, 52858.584 25/11/10,02:37:01,16,08,1, 11.9,1,1, 2.979, 10496.197, 481.487, 52858.605 25/11/10,02:37:01,17,08,1, 11.9,1,1, 2.979, 10496.227, 481.473, 52858.571 25/11/10,02:37:01,18,08,1, 11.9,1,1, 2.979, 10496.229, 481.477, 52858.526 25/11/10,02:37:01,19,08,1, 11.9,1,1, 2.979, 10496.232, 481.459, 52858.522 25/11/10,02:37:02,00,08,1, 12.0,1,1, 2.980, 10496.227, 481.459, 52858.522 25/11/10,02:37:02,01,08,1, 12.0,1,1, 2.980, 10496.271, 481.471, 52858.497 25/11/10,02:37:02,02,08,1, 12.0,1,1, 2.980, 10496.283, 481.464, 52858.605 25/11/10,02:37:02,03,08,1, 12.0,1,1, 2.980, 10496.272, 481.443, 52858.596 25/11/10,02:37:02,04,08,1, 12.0,1,1, 2.980, 10496.290, 481.425, 52858.557 25/11/10,02:37:02,05,08,1, 12.0,1,1, 2.980, 10496.291, 481.448, 52858.587 25/11/10,02:37:02,06,08,1, 12.0,1,1, 2.980, 10496.312, 481.436, 52858.478 25/11/10,02:37:02,07,08,1, 12.0,1,1, 2.980, 10496.339, 481.423, 52858.584 25/11/10,02:37:02,08,08,1, 12.0,1,1, 2.980, 10496.326, 481.440, 52858.559 25/11/10,02:37:02,09,08,1, 12.0,1,1, 2.980, 10496.367, 481.422, 52858.542 25/11/10,02:37:02,10,08,1, 12.0,1,1, 2.980, 10496.343, 481.438, 52858.543 25/11/10,02:37:02,11,08,1, 12.0,1,1, 2.980, 10496.367, 481.427, 52858.586 25/11/10,02:37:02,12,08,1, 12.0,1,1, 2.980, 10496.395, 481.433, 52858.523 25/11/10,02:37:02,13,08,1, 12.0,1,1, 2.980, 10496.405, 481.418, 52858.585 25/11/10,02:37:02,14,08,1, 12.0,1,1, 2.980, 10496.419, 481.400, 52858.581 25/11/10,02:37:02,15,08,1, 12.0,1,1, 2.980, 10496.413, 481.413, 52858.576 25/11/10,02:37:02,16,08,1, 12.0,1,1, 2.980, 10496.425, 481.384, 52858.493 25/11/10,02:37:02,17,08,1, 12.0,1,1, 2.980, 10496.423, 481.389, 52858.503 25/11/10,02:37:02,18,08,1, 12.0,1,1, 2.980, 10496.444, 481.384, 52858.558 25/11/10,02:37:02,19,08,1, 12.0,1,1, 2.980, 10496.459, 481.403, 52858.609 25/11/10,02:37:03,00,09,1, 11.9,1,1, 2.981, 10496.452, 481.403, 52858.609 25/11/10,02:37:03,01,09,1, 11.9,1,1, 2.981, 10496.480, 481.385, 52858.543 25/11/10,02:37:03,02,09,1, 11.9,1,1, 2.981, 10496.479, 481.385, 52858.598 25/11/10,02:37:03,03,09,1, 11.9,1,1, 2.981, 10496.503, 481.382, 52858.561 25/11/10,02:37:03,04,09,1, 11.9,1,1, 2.981, 10496.527, 481.381, 52858.543 25/11/10,02:37:03,05,09,1, 11.9,1,1, 2.981, 10496.518, 481.401, 52858.608 25/11/10,02:37:03,06,09,1, 11.9,1,1, 2.981, 10496.536, 481.370, 52858.517 25/11/10,02:37:03,07,09,1, 11.9,1,1, 2.981, 10496.568, 481.345, 52858.581 25/11/10,02:37:03,08,09,1, 11.9,1,1, 2.981, 10496.545, 481.329, 52858.584 25/11/10,02:37:03,09,09,1, 11.9,1,1, 2.981, 10496.566, 481.364, 52858.557 25/11/10,02:37:03,10,09,1, 11.9,1,1, 2.981, 10496.574, 481.339, 52858.553 25/11/10,02:37:03,11,09,1, 11.9,1,1, 2.981, 10496.582, 481.348, 52858.554 25/11/10,02:37:03,12,09,1, 11.9,1,1, 2.981, 10496.621, 481.349, 52858.565 25/11/10,02:37:03,13,09,1, 11.9,1,1, 2.981, 10496.627, 481.349, 52858.571 25/11/10,02:37:03,14,09,1, 11.9,1,1, 2.981, 10496.614, 481.342, 52858.574 25/11/10,02:37:03,15,09,1, 11.9,1,1, 2.981, 10496.638, 481.340, 52858.538 25/11/10,02:37:03,16,09,1, 11.9,1,1, 2.981, 10496.655, 481.348, 52858.543 25/11/10,02:37:03,17,09,1, 11.9,1,1, 2.981, 10496.668, 481.342, 52858.578 25/11/10,02:37:03,18,09,1, 11.9,1,1, 2.981, 10496.659, 481.344, 52858.569 25/11/10,02:37:03,19,09,1, 11.9,1,1, 2.981, 10496.689, 481.325, 52858.558 25/11/10,02:37:04,00,09,1, 11.9,1,1, 2.980, 10496.686, 481.325, 52858.558 25/11/10,02:37:04,01,09,1, 11.9,1,1, 2.980, 10496.685, 481.309, 52858.554 25/11/10,02:37:04,02,09,1, 11.9,1,1, 2.980, 10496.720, 481.336, 52858.594 25/11/10,02:37:04,03,09,1, 11.9,1,1, 2.980, 10496.717, 481.322, 52858.581 25/11/10,02:37:04,04,09,1, 11.9,1,1, 2.980, 10496.718, 481.310, 52858.562 25/11/10,02:37:04,05,09,1, 11.9,1,1, 2.980, 10496.726, 481.304, 52858.475 25/11/10,02:37:04,06,09,1, 11.9,1,1, 2.980, 10496.739, 481.286, 52858.561 25/11/10,02:37:04,07,09,1, 11.9,1,1, 2.980, 10496.764, 481.292, 52858.550 25/11/10,02:37:04,08,09,1, 11.9,1,1, 2.980, 10496.768, 481.292, 52858.546 25/11/10,02:37:04,09,09,1, 11.9,1,1, 2.980, 10496.784, 481.290, 52858.522 25/11/10,02:37:04,10,09,1, 11.9,1,1, 2.980, 10496.760, 481.287, 52858.598 25/11/10,02:37:04,11,09,1, 11.9,1,1, 2.980, 10496.780, 481.296, 52858.562 25/11/10,02:37:04,12,09,1, 11.9,1,1, 2.980, 10496.797, 481.276, 52858.580 25/11/10,02:37:04,13,09,1, 11.9,1,1, 2.980, 10496.785, 481.300, 52858.735 25/11/10,02:37:04,14,09,1, 11.9,1,1, 2.980, 10496.814, 481.282, 52858.550 25/11/10,02:37:04,15,09,1, 11.9,1,1, 2.980, 10496.817, 481.271, 52858.576 25/11/10,02:37:04,16,09,1, 11.9,1,1, 2.980, 10496.835, 481.283, 52858.623 25/11/10,02:37:04,17,09,1, 11.9,1,1, 2.980, 10496.852, 481.282, 52858.528 25/11/10,02:37:04,18,09,1, 11.9,1,1, 2.980, 10496.852, 481.274, 52858.522 25/11/10,02:37:04,19,09,1, 11.9,1,1, 2.980, 10496.860, 481.267, 52858.653 25/11/10,02:37:05,00,09,1, 11.9,1,1, 2.978, 10496.852, 481.267, 52858.653 25/11/10,02:37:05,01,09,1, 11.9,1,1, 2.978, 10496.900, 481.260, 52858.574 25/11/10,02:37:05,02,09,1, 11.9,1,1, 2.978, 10496.884, 481.245, 52858.533 25/11/10,02:37:05,03,09,1, 11.9,1,1, 2.978, 10496.888, 481.250, 52858.543 25/11/10,02:37:05,04,09,1, 11.9,1,1, 2.978, 10496.924, 481.228, 52858.503 25/11/10,02:37:05,05,09,1, 11.9,1,1, 2.978, 10496.891, 481.258, 52858.608 25/11/10,02:37:05,06,09,1, 11.9,1,1, 2.978, 10496.914, 481.252, 52858.532 25/11/10,02:37:05,07,09,1, 11.9,1,1, 2.978, 10496.909, 481.244, 52858.486 25/11/10,02:37:05,08,09,1, 11.9,1,1, 2.978, 10496.918, 481.247, 52858.608 25/11/10,02:37:05,09,09,1, 11.9,1,1, 2.978, 10496.938, 481.239, 52858.540 25/11/10,02:37:05,10,09,1, 11.9,1,1, 2.978, 10496.953, 481.270, 52858.529 25/11/10,02:37:05,11,09,1, 11.9,1,1, 2.978, 10496.949, 481.242, 52858.614 25/11/10,02:37:05,12,09,1, 11.9,1,1, 2.978, 10496.916, 481.238, 52858.560 25/11/10,02:37:05,13,09,1, 11.9,1,1, 2.978, 10496.970, 481.224, 52858.573 25/11/10,02:37:05,14,09,1, 11.9,1,1, 2.978, 10496.968, 481.237, 52858.550 25/11/10,02:37:05,15,09,1, 11.9,1,1, 2.978, 10496.946, 481.245, 52858.530 25/11/10,02:37:05,16,09,1, 11.9,1,1, 2.978, 10496.993, 481.199, 52858.571 25/11/10,02:37:05,17,09,1, 11.9,1,1, 2.978, 10497.006, 481.218, 52858.547 25/11/10,02:37:05,18,09,1, 11.9,1,1, 2.978, 10496.987, 481.233, 52858.540 25/11/10,02:37:05,19,09,1, 11.9,1,1, 2.978, 10496.986, 481.207, 52858.573 25/11/10,02:37:06,00,09,1, 12.0,1,1, 2.980, 10496.978, 481.207, 52858.573 25/11/10,02:37:06,01,09,1, 12.0,1,1, 2.980, 10497.042, 481.203, 52858.550 25/11/10,02:37:06,02,09,1, 12.0,1,1, 2.980, 10496.993, 481.227, 52858.660 25/11/10,02:37:06,03,09,1, 12.0,1,1, 2.980, 10497.057, 481.195, 52858.528 25/11/10,02:37:06,04,09,1, 12.0,1,1, 2.980, 10497.015, 481.180, 52858.677 25/11/10,02:37:06,05,09,1, 12.0,1,1, 2.980, 10497.057, 481.189, 52858.491 25/11/10,02:37:06,06,09,1, 12.0,1,1, 2.980, 10497.070, 481.173, 52858.459 25/11/10,02:37:06,07,09,1, 12.0,1,1, 2.980, 10497.083, 481.205, 52858.557 25/11/10,02:37:06,08,09,1, 12.0,1,1, 2.980, 10497.064, 481.180, 52858.605 25/11/10,02:37:06,09,09,1, 12.0,1,1, 2.980, 10497.074, 481.176, 52858.591 25/11/10,02:37:06,10,09,1, 12.0,1,1, 2.980, 10497.089, 481.164, 52858.621 25/11/10,02:37:06,11,09,1, 12.0,1,1, 2.980, 10497.070, 481.182, 52858.602 25/11/10,02:37:06,12,09,1, 12.0,1,1, 2.980, 10497.090, 481.175, 52858.568 25/11/10,02:37:06,13,09,1, 12.0,1,1, 2.980, 10497.105, 481.162, 52858.619 25/11/10,02:37:06,14,09,1, 12.0,1,1, 2.980, 10497.119, 481.159, 52858.531 25/11/10,02:37:06,15,09,1, 12.0,1,1, 2.980, 10497.110, 481.180, 52858.560 25/11/10,02:37:06,16,09,1, 12.0,1,1, 2.980, 10497.123, 481.170, 52858.585 25/11/10,02:37:06,17,09,1, 12.0,1,1, 2.980, 10497.112, 481.165, 52858.579 25/11/10,02:37:06,18,09,1, 12.0,1,1, 2.980, 10497.109, 481.158, 52858.584 25/11/10,02:37:06,19,09,1, 12.0,1,1, 2.980, 10497.125, 481.138, 52858.523 25/11/10,02:37:07,00,09,1, 11.9,1,1, 2.977, 10497.119, 481.138, 52858.523 25/11/10,02:37:07,01,09,1, 11.9,1,1, 2.977, 10497.171, 481.135, 52858.439 25/11/10,02:37:07,02,09,1, 11.9,1,1, 2.977, 10497.168, 481.137, 52858.577 25/11/10,02:37:07,03,09,1, 11.9,1,1, 2.977, 10497.180, 481.125, 52858.553 25/11/10,02:37:07,04,09,1, 11.9,1,1, 2.977, 10497.175, 481.131, 52858.578 25/11/10,02:37:07,05,09,1, 11.9,1,1, 2.977, 10497.171, 481.134, 52858.545 25/11/10,02:37:07,06,09,1, 11.9,1,1, 2.977, 10497.168, 481.117, 52858.498 25/11/10,02:37:07,07,09,1, 11.9,1,1, 2.977, 10497.171, 481.122, 52858.594 25/11/10,02:37:07,08,09,1, 11.9,1,1, 2.977, 10497.187, 481.133, 52858.570 25/11/10,02:37:07,09,09,1, 11.9,1,1, 2.977, 10497.191, 481.104, 52858.542 25/11/10,02:37:07,10,09,1, 11.9,1,1, 2.977, 10497.200, 481.098, 52858.571 25/11/10,02:37:07,11,09,1, 11.9,1,1, 2.977, 10497.207, 481.093, 52858.584 25/11/10,02:37:07,12,09,1, 11.9,1,1, 2.977, 10497.211, 481.093, 52858.575 25/11/10,02:37:07,13,09,1, 11.9,1,1, 2.977, 10497.211, 481.112, 52858.624 25/11/10,02:37:07,14,09,1, 11.9,1,1, 2.977, 10497.219, 481.102, 52858.566 25/11/10,02:37:07,15,09,1, 11.9,1,1, 2.977, 10497.217, 481.073, 52858.371 25/11/10,02:37:07,16,09,1, 11.9,1,1, 2.977, 10497.193, 481.114, 52858.637 25/11/10,02:37:07,17,09,1, 11.9,1,1, 2.977, 10497.227, 481.072, 52858.598 25/11/10,02:37:07,18,09,1, 11.9,1,1, 2.977, 10497.241, 481.078, 52858.586 25/11/10,02:37:07,19,09,1, 11.9,1,1, 2.977, 10497.240, 481.083, 52858.622 25/11/10,02:37:08,00,08,1, 11.9,1,1, 2.982, 10497.236, 481.083, 52858.622 25/11/10,02:37:08,01,08,1, 11.9,1,1, 2.982, 10497.233, 481.073, 52858.554 25/11/10,02:37:08,02,08,1, 11.9,1,1, 2.982, 10497.252, 481.063, 52858.589 25/11/10,02:37:08,03,08,1, 11.9,1,1, 2.982, 10497.273, 481.056, 52858.587 25/11/10,02:37:08,04,08,1, 11.9,1,1, 2.982, 10497.273, 481.045, 52858.571 25/11/10,02:37:08,05,08,1, 11.9,1,1, 2.982, 10497.295, 481.028, 52858.588 25/11/10,02:37:08,06,08,1, 11.9,1,1, 2.982, 10497.259, 481.042, 52858.580 25/11/10,02:37:08,07,08,1, 11.9,1,1, 2.982, 10497.309, 481.033, 52858.585 25/11/10,02:37:08,08,08,1, 11.9,1,1, 2.982, 10497.273, 481.009, 52858.515 25/11/10,02:37:08,09,08,1, 11.9,1,1, 2.982, 10497.297, 481.026, 52858.617 25/11/10,02:37:08,10,08,1, 11.9,1,1, 2.982, 10497.294, 481.009, 52858.598 25/11/10,02:37:08,11,08,1, 11.9,1,1, 2.982, 10497.291, 481.021, 52858.633 25/11/10,02:37:08,12,08,1, 11.9,1,1, 2.982, 10497.296, 481.041, 52858.583 25/11/10,02:37:08,13,08,1, 11.9,1,1, 2.982, 10497.273, 481.010, 52858.582 25/11/10,02:37:08,14,08,1, 11.9,1,1, 2.982, 10497.291, 481.001, 52858.571 25/11/10,02:37:08,15,08,1, 11.9,1,1, 2.982, 10497.295, 481.023, 52858.607 25/11/10,02:37:08,16,08,1, 11.9,1,1, 2.982, 10497.287, 481.012, 52858.571 25/11/10,02:37:08,17,08,1, 11.9,1,1, 2.982, 10497.305, 481.024, 52858.611 25/11/10,02:37:08,18,08,1, 11.9,1,1, 2.982, 10497.309, 481.005, 52858.551 25/11/10,02:37:08,19,08,1, 11.9,1,1, 2.982, 10497.316, 480.987, 52858.585 25/11/10,02:37:09,00,08,1, 11.9,1,1, 2.981, 10497.311, 480.987, 52858.585 25/11/10,02:37:09,01,08,1, 11.9,1,1, 2.981, 10497.321, 481.005, 52858.576 25/11/10,02:37:09,02,08,1, 11.9,1,1, 2.981, 10497.321, 480.983, 52858.544 25/11/10,02:37:09,03,08,1, 11.9,1,1, 2.981, 10497.314, 480.982, 52858.529 25/11/10,02:37:09,04,08,1, 11.9,1,1, 2.981, 10497.337, 480.981, 52858.650 25/11/10,02:37:09,05,08,1, 11.9,1,1, 2.981, 10497.305, 480.998, 52858.538 25/11/10,02:37:09,06,08,1, 11.9,1,1, 2.981, 10497.305, 480.997, 52858.596 25/11/10,02:37:09,07,08,1, 11.9,1,1, 2.981, 10497.328, 480.969, 52858.614 25/11/10,02:37:09,08,08,1, 11.9,1,1, 2.981, 10497.294, 480.966, 52858.551 25/11/10,02:37:09,09,08,1, 11.9,1,1, 2.981, 10497.316, 480.957, 52858.554 25/11/10,02:37:09,10,08,1, 11.9,1,1, 2.981, 10497.322, 480.973, 52858.580 25/11/10,02:37:09,11,08,1, 11.9,1,1, 2.981, 10497.339, 480.938, 52858.605 25/11/10,02:37:09,12,08,1, 11.9,1,1, 2.981, 10497.330, 480.943, 52858.572 25/11/10,02:37:09,13,08,1, 11.9,1,1, 2.981, 10497.316, 480.926, 52858.567 25/11/10,02:37:09,14,08,1, 11.9,1,1, 2.981, 10497.328, 480.928, 52858.495 25/11/10,02:37:09,15,08,1, 11.9,1,1, 2.981, 10497.339, 480.911, 52858.594 25/11/10,02:37:09,16,08,1, 11.9,1,1, 2.981, 10497.324, 480.906, 52858.578 25/11/10,02:37:09,17,08,1, 11.9,1,1, 2.981, 10497.340, 480.923, 52858.538 25/11/10,02:37:09,18,08,1, 11.9,1,1, 2.981, 10497.326, 480.906, 52858.516 25/11/10,02:37:09,19,08,1, 11.9,1,1, 2.981, 10497.336, 480.912, 52858.603 25/11/10,02:37:10,00,09,1, 11.9,1,1, 2.984, 10497.328, 480.912, 52858.603 25/11/10,02:37:10,01,09,1, 11.9,1,1, 2.984, 10497.307, 480.884, 52858.527 25/11/10,02:37:10,02,09,1, 11.9,1,1, 2.984, 10497.297, 480.908, 52858.566 25/11/10,02:37:10,03,09,1, 11.9,1,1, 2.984, 10497.289, 480.903, 52858.624 25/11/10,02:37:10,04,09,1, 11.9,1,1, 2.984, 10497.310, 480.873, 52858.557 25/11/10,02:37:10,05,09,1, 11.9,1,1, 2.984, 10497.335, 480.895, 52858.585 25/11/10,02:37:10,06,09,1, 11.9,1,1, 2.984, 10497.297, 480.881, 52858.522 25/11/10,02:37:10,07,09,1, 11.9,1,1, 2.984, 10497.302, 480.868, 52858.519 25/11/10,02:37:10,08,09,1, 11.9,1,1, 2.984, 10497.292, 480.889, 52858.551 25/11/10,02:37:10,09,09,1, 11.9,1,1, 2.984, 10497.326, 480.871, 52858.514 25/11/10,02:37:10,10,09,1, 11.9,1,1, 2.984, 10497.299, 480.859, 52858.530 25/11/10,02:37:10,11,09,1, 11.9,1,1, 2.984, 10497.310, 480.847, 52858.548 25/11/10,02:37:10,12,09,1, 11.9,1,1, 2.984, 10497.270, 480.870, 52858.531 25/11/10,02:37:10,13,09,1, 11.9,1,1, 2.984, 10497.313, 480.870, 52858.559 25/11/10,02:37:10,14,09,1, 11.9,1,1, 2.984, 10497.286, 480.845, 52858.587 25/11/10,02:37:10,15,09,1, 11.9,1,1, 2.984, 10497.280, 480.834, 52858.583 25/11/10,02:37:10,16,09,1, 11.9,1,1, 2.984, 10497.281, 480.843, 52858.547 25/11/10,02:37:10,17,09,1, 11.9,1,1, 2.984, 10497.282, 480.846, 52858.575 25/11/10,02:37:10,18,09,1, 11.9,1,1, 2.984, 10497.296, 480.830, 52858.589 25/11/10,02:37:10,19,09,1, 11.9,1,1, 2.984, 10497.279, 480.840, 52858.628 25/11/10,02:37:11,00,08,1, 11.9,1,1, 2.981, 10497.278, 480.840, 52858.628 25/11/10,02:37:11,01,08,1, 11.9,1,1, 2.981, 10497.249, 480.827, 52858.486 25/11/10,02:37:11,02,08,1, 11.9,1,1, 2.981, 10497.262, 480.811, 52858.534 25/11/10,02:37:11,03,08,1, 11.9,1,1, 2.981, 10497.239, 480.840, 52858.554 25/11/10,02:37:11,04,08,1, 11.9,1,1, 2.981, 10497.246, 480.817, 52858.520 25/11/10,02:37:11,05,08,1, 11.9,1,1, 2.981, 10497.252, 480.822, 52858.599 25/11/10,02:37:11,06,08,1, 11.9,1,1, 2.981, 10497.248, 480.783, 52858.590 25/11/10,02:37:11,07,08,1, 11.9,1,1, 2.981, 10497.243, 480.794, 52858.560 25/11/10,02:37:11,08,08,1, 11.9,1,1, 2.981, 10497.254, 480.784, 52858.533 25/11/10,02:37:11,09,08,1, 11.9,1,1, 2.981, 10497.231, 480.786, 52858.521 25/11/10,02:37:11,10,08,1, 11.9,1,1, 2.981, 10497.248, 480.795, 52858.573 25/11/10,02:37:11,11,08,1, 11.9,1,1, 2.981, 10497.233, 480.781, 52858.581 25/11/10,02:37:11,12,08,1, 11.9,1,1, 2.981, 10497.222, 480.803, 52858.550 25/11/10,02:37:11,13,08,1, 11.9,1,1, 2.981, 10497.231, 480.803, 52858.528 25/11/10,02:37:11,14,08,1, 11.9,1,1, 2.981, 10497.218, 480.767, 52858.514 25/11/10,02:37:11,15,08,1, 11.9,1,1, 2.981, 10497.200, 480.781, 52858.553 25/11/10,02:37:11,16,08,1, 11.9,1,1, 2.981, 10497.209, 480.778, 52858.582 25/11/10,02:37:11,17,08,1, 11.9,1,1, 2.981, 10497.200, 480.751, 52858.519 25/11/10,02:37:11,18,08,1, 11.9,1,1, 2.981, 10497.170, 480.764, 52858.528 25/11/10,02:37:11,19,08,1, 11.9,1,1, 2.981, 10497.206, 480.735, 52858.529 25/11/10,02:37:12,00,08,1, 11.9,1,1, 2.982, 10497.203, 480.735, 52858.529 25/11/10,02:37:12,01,08,1, 11.9,1,1, 2.982, 10497.194, 480.744, 52858.498 25/11/10,02:37:12,02,08,1, 11.9,1,1, 2.982, 10497.160, 480.777, 52858.574 25/11/10,02:37:12,03,08,1, 11.9,1,1, 2.982, 10497.168, 480.761, 52858.513 25/11/10,02:37:12,04,08,1, 11.9,1,1, 2.982, 10497.162, 480.758, 52858.570 25/11/10,02:37:12,05,08,1, 11.9,1,1, 2.982, 10497.153, 480.737, 52858.589 25/11/10,02:37:12,06,08,1, 11.9,1,1, 2.982, 10497.129, 480.733, 52858.541 25/11/10,02:37:12,07,08,1, 11.9,1,1, 2.982, 10497.101, 480.749, 52858.543 25/11/10,02:37:12,08,08,1, 11.9,1,1, 2.982, 10497.142, 480.739, 52858.629 25/11/10,02:37:12,09,08,1, 11.9,1,1, 2.982, 10497.128, 480.732, 52858.528 25/11/10,02:37:12,10,08,1, 11.9,1,1, 2.982, 10497.134, 480.721, 52858.612 25/11/10,02:37:12,11,08,1, 11.9,1,1, 2.982, 10497.140, 480.715, 52858.591 25/11/10,02:37:12,12,08,1, 11.9,1,1, 2.982, 10497.129, 480.722, 52858.633 25/11/10,02:37:12,13,08,1, 11.9,1,1, 2.982, 10497.119, 480.723, 52858.565 25/11/10,02:37:12,14,08,1, 11.9,1,1, 2.982, 10497.120, 480.729, 52858.581 25/11/10,02:37:12,15,08,1, 11.9,1,1, 2.982, 10497.105, 480.716, 52858.517 25/11/10,02:37:12,16,08,1, 11.9,1,1, 2.982, 10497.099, 480.720, 52858.567 25/11/10,02:37:12,17,08,1, 11.9,1,1, 2.982, 10497.056, 480.696, 52858.488 25/11/10,02:37:12,18,08,1, 11.9,1,1, 2.982, 10497.107, 480.736, 52858.577 25/11/10,02:37:12,19,08,1, 11.9,1,1, 2.982, 10497.062, 480.724, 52858.505 25/11/10,02:37:13,00,08,1, 11.9,1,1, 2.983, 10497.061, 480.724, 52858.505 25/11/10,02:37:13,01,08,1, 11.9,1,1, 2.983, 10497.063, 480.713, 52858.591 25/11/10,02:37:13,02,08,1, 11.9,1,1, 2.983, 10497.040, 480.736, 52858.585 25/11/10,02:37:13,03,08,1, 11.9,1,1, 2.983, 10497.043, 480.701, 52858.534 25/11/10,02:37:13,04,08,1, 11.9,1,1, 2.983, 10497.059, 480.701, 52858.549 25/11/10,02:37:13,05,08,1, 11.9,1,1, 2.983, 10497.006, 480.734, 52858.589 25/11/10,02:37:13,06,08,1, 11.9,1,1, 2.983, 10497.039, 480.704, 52858.519 25/11/10,02:37:13,07,08,1, 11.9,1,1, 2.983, 10496.998, 480.697, 52858.553 25/11/10,02:37:13,08,08,1, 11.9,1,1, 2.983, 10496.995, 480.712, 52858.535 25/11/10,02:37:13,09,08,1, 11.9,1,1, 2.983, 10496.997, 480.679, 52858.567 25/11/10,02:37:13,10,08,1, 11.9,1,1, 2.983, 10496.988, 480.703, 52858.561 25/11/10,02:37:13,11,08,1, 11.9,1,1, 2.983, 10496.986, 480.690, 52858.586 25/11/10,02:37:13,12,08,1, 11.9,1,1, 2.983, 10496.972, 480.702, 52858.548 25/11/10,02:37:13,13,08,1, 11.9,1,1, 2.983, 10496.985, 480.689, 52858.579 25/11/10,02:37:13,14,08,1, 11.9,1,1, 2.983, 10496.982, 480.697, 52858.520 25/11/10,02:37:13,15,08,1, 11.9,1,1, 2.983, 10496.970, 480.683, 52858.506 25/11/10,02:37:13,16,08,1, 11.9,1,1, 2.983, 10496.945, 480.687, 52858.519 25/11/10,02:37:13,17,08,1, 11.9,1,1, 2.983, 10496.944, 480.707, 52858.509 25/11/10,02:37:13,18,08,1, 11.9,1,1, 2.983, 10496.935, 480.703, 52858.505 25/11/10,02:37:13,19,08,1, 11.9,1,1, 2.983, 10496.927, 480.697, 52858.554 25/11/10,02:37:14,00,09,1, 11.9,1,1, 2.981, 10496.919, 480.697, 52858.554 25/11/10,02:37:14,01,09,1, 11.9,1,1, 2.981, 10496.909, 480.716, 52858.533 25/11/10,02:37:14,02,09,1, 11.9,1,1, 2.981, 10496.899, 480.708, 52858.532 25/11/10,02:37:14,03,09,1, 11.9,1,1, 2.981, 10496.884, 480.717, 52858.497 25/11/10,02:37:14,04,09,1, 11.9,1,1, 2.981, 10496.901, 480.689, 52858.543 25/11/10,02:37:14,05,09,1, 11.9,1,1, 2.981, 10496.877, 480.701, 52858.544 25/11/10,02:37:14,06,09,1, 11.9,1,1, 2.981, 10496.867, 480.664, 52858.545 25/11/10,02:37:14,07,09,1, 11.9,1,1, 2.981, 10496.869, 480.694, 52858.536 25/11/10,02:37:14,08,09,1, 11.9,1,1, 2.981, 10496.854, 480.684, 52858.561 25/11/10,02:37:14,09,09,1, 11.9,1,1, 2.981, 10496.854, 480.694, 52858.558 25/11/10,02:37:14,10,09,1, 11.9,1,1, 2.981, 10496.844, 480.687, 52858.544 25/11/10,02:37:14,11,09,1, 11.9,1,1, 2.981, 10496.818, 480.675, 52858.561 25/11/10,02:37:14,12,09,1, 11.9,1,1, 2.981, 10496.843, 480.688, 52858.609 25/11/10,02:37:14,13,09,1, 11.9,1,1, 2.981, 10496.817, 480.697, 52858.605 25/11/10,02:37:14,14,09,1, 11.9,1,1, 2.981, 10496.795, 480.674, 52858.605 25/11/10,02:37:14,15,09,1, 11.9,1,1, 2.981, 10496.806, 480.709, 52858.524 25/11/10,02:37:14,16,09,1, 11.9,1,1, 2.981, 10496.788, 480.700, 52858.453 25/11/10,02:37:14,17,09,1, 11.9,1,1, 2.981, 10496.785, 480.679, 52858.599 25/11/10,02:37:14,18,09,1, 11.9,1,1, 2.981, 10496.775, 480.720, 52858.513 25/11/10,02:37:14,19,09,1, 11.9,1,1, 2.981, 10496.791, 480.704, 52858.482 25/11/10,02:37:15,00,09,1, 11.9,1,1, 2.980, 10496.786, 480.704, 52858.482 25/11/10,02:37:15,01,09,1, 11.9,1,1, 2.980, 10496.775, 480.708, 52858.547 25/11/10,02:37:15,02,09,1, 11.9,1,1, 2.980, 10496.762, 480.686, 52858.560 25/11/10,02:37:15,03,09,1, 11.9,1,1, 2.980, 10496.744, 480.682, 52858.508 25/11/10,02:37:15,04,09,1, 11.9,1,1, 2.980, 10496.759, 480.689, 52858.461 25/11/10,02:37:15,05,09,1, 11.9,1,1, 2.980, 10496.719, 480.680, 52858.520 25/11/10,02:37:15,06,09,1, 11.9,1,1, 2.980, 10496.725, 480.685, 52858.493 25/11/10,02:37:15,07,09,1, 11.9,1,1, 2.980, 10496.711, 480.667, 52858.451 25/11/10,02:37:15,08,09,1, 11.9,1,1, 2.980, 10496.699, 480.675, 52858.541 25/11/10,02:37:15,09,09,1, 11.9,1,1, 2.980, 10496.681, 480.677, 52858.549 25/11/10,02:37:15,10,09,1, 11.9,1,1, 2.980, 10496.700, 480.691, 52858.587 25/11/10,02:37:15,11,09,1, 11.9,1,1, 2.980, 10496.657, 480.685, 52858.622 25/11/10,02:37:15,12,09,1, 11.9,1,1, 2.980, 10496.681, 480.701, 52858.545 25/11/10,02:37:15,13,09,1, 11.9,1,1, 2.980, 10496.657, 480.713, 52858.533 25/11/10,02:37:15,14,09,1, 11.9,1,1, 2.980, 10496.652, 480.684, 52858.541 25/11/10,02:37:15,15,09,1, 11.9,1,1, 2.980, 10496.627, 480.671, 52858.503 25/11/10,02:37:15,16,09,1, 11.9,1,1, 2.980, 10496.607, 480.687, 52858.543 25/11/10,02:37:15,17,09,1, 11.9,1,1, 2.980, 10496.625, 480.691, 52858.513 25/11/10,02:37:15,18,09,1, 11.9,1,1, 2.980, 10496.600, 480.700, 52858.492 25/11/10,02:37:15,19,09,1, 11.9,1,1, 2.980, 10496.610, 480.705, 52858.561 25/11/10,02:37:16,00,08,1, 11.9,1,1, 2.983, 10496.602, 480.705, 52858.561 25/11/10,02:37:16,01,08,1, 11.9,1,1, 2.983, 10496.615, 480.691, 52858.520 25/11/10,02:37:16,02,08,1, 11.9,1,1, 2.983, 10496.601, 480.682, 52858.558 25/11/10,02:37:16,03,08,1, 11.9,1,1, 2.983, 10496.582, 480.695, 52858.499 25/11/10,02:37:16,04,08,1, 11.9,1,1, 2.983, 10496.568, 480.687, 52858.521 25/11/10,02:37:16,05,08,1, 11.9,1,1, 2.983, 10496.575, 480.679, 52858.567 25/11/10,02:37:16,06,08,1, 11.9,1,1, 2.983, 10496.555, 480.683, 52858.508 25/11/10,02:37:16,07,08,1, 11.9,1,1, 2.983, 10496.524, 480.677, 52858.552 25/11/10,02:37:16,08,08,1, 11.9,1,1, 2.983, 10496.538, 480.669, 52858.553 25/11/10,02:37:16,09,08,1, 11.9,1,1, 2.983, 10496.534, 480.674, 52858.549 25/11/10,02:37:16,10,08,1, 11.9,1,1, 2.983, 10496.517, 480.693, 52858.586 25/11/10,02:37:16,11,08,1, 11.9,1,1, 2.983, 10496.514, 480.709, 52858.544 25/11/10,02:37:16,12,08,1, 11.9,1,1, 2.983, 10496.506, 480.687, 52858.553 25/11/10,02:37:16,13,08,1, 11.9,1,1, 2.983, 10496.490, 480.675, 52858.540 25/11/10,02:37:16,14,08,1, 11.9,1,1, 2.983, 10496.473, 480.699, 52858.543 25/11/10,02:37:16,15,08,1, 11.9,1,1, 2.983, 10496.490, 480.689, 52858.544 25/11/10,02:37:16,16,08,1, 11.9,1,1, 2.983, 10496.476, 480.680, 52858.524 25/11/10,02:37:16,17,08,1, 11.9,1,1, 2.983, 10496.469, 480.683, 52858.549 25/11/10,02:37:16,18,08,1, 11.9,1,1, 2.983, 10496.469, 480.684, 52858.499 25/11/10,02:37:16,19,08,1, 11.9,1,1, 2.983, 10496.453, 480.683, 52858.515 25/11/10,02:37:17,00,10,1, 11.9,1,1, 2.981, 10496.452, 480.683, 52858.515 25/11/10,02:37:17,01,10,1, 11.9,1,1, 2.981, 10496.448, 480.691, 52858.559 25/11/10,02:37:17,02,10,1, 11.9,1,1, 2.981, 10496.443, 480.692, 52858.497 25/11/10,02:37:17,03,10,1, 11.9,1,1, 2.981, 10496.431, 480.680, 52858.593 25/11/10,02:37:17,04,10,1, 11.9,1,1, 2.981, 10496.407, 480.680, 52858.586 25/11/10,02:37:17,05,10,1, 11.9,1,1, 2.981, 10496.402, 480.672, 52858.604 25/11/10,02:37:17,06,10,1, 11.9,1,1, 2.981, 10496.385, 480.708, 52858.525 25/11/10,02:37:17,07,10,1, 11.9,1,1, 2.981, 10496.386, 480.678, 52858.404 25/11/10,02:37:17,08,10,1, 11.9,1,1, 2.981, 10496.388, 480.685, 52858.528 25/11/10,02:37:17,09,10,1, 11.9,1,1, 2.981, 10496.401, 480.670, 52858.586 25/11/10,02:37:17,10,10,1, 11.9,1,1, 2.981, 10496.397, 480.684, 52858.474 25/11/10,02:37:17,11,10,1, 11.9,1,1, 2.981, 10496.388, 480.664, 52858.478 25/11/10,02:37:17,12,10,1, 11.9,1,1, 2.981, 10496.336, 480.699, 52858.610 25/11/10,02:37:17,13,10,1, 11.9,1,1, 2.981, 10496.344, 480.684, 52858.585 25/11/10,02:37:17,14,10,1, 11.9,1,1, 2.981, 10496.351, 480.688, 52858.614 25/11/10,02:37:17,15,10,1, 11.9,1,1, 2.981, 10496.358, 480.681, 52858.482 25/11/10,02:37:17,16,10,1, 11.9,1,1, 2.981, 10496.337, 480.695, 52858.580 25/11/10,02:37:17,17,10,1, 11.9,1,1, 2.981, 10496.316, 480.683, 52858.579 25/11/10,02:37:17,18,10,1, 11.9,1,1, 2.981, 10496.330, 480.674, 52858.556 25/11/10,02:37:17,19,10,1, 11.9,1,1, 2.981, 10496.291, 480.666, 52858.529 25/11/10,02:37:18,00,10,1, 11.9,1,1, 2.981, 10496.285, 480.666, 52858.529 25/11/10,02:37:18,01,10,1, 11.9,1,1, 2.981, 10496.306, 480.695, 52858.585 25/11/10,02:37:18,02,10,1, 11.9,1,1, 2.981, 10496.317, 480.680, 52858.556 25/11/10,02:37:18,03,10,1, 11.9,1,1, 2.981, 10496.288, 480.698, 52858.513 25/11/10,02:37:18,04,10,1, 11.9,1,1, 2.981, 10496.289, 480.677, 52858.532 25/11/10,02:37:18,05,10,1, 11.9,1,1, 2.981, 10496.275, 480.689, 52858.529 25/11/10,02:37:18,06,10,1, 11.9,1,1, 2.981, 10496.262, 480.699, 52858.520 25/11/10,02:37:18,07,10,1, 11.9,1,1, 2.981, 10496.278, 480.673, 52858.496 25/11/10,02:37:18,08,10,1, 11.9,1,1, 2.981, 10496.288, 480.668, 52858.585 25/11/10,02:37:18,09,10,1, 11.9,1,1, 2.981, 10496.302, 480.685, 52858.542 25/11/10,02:37:18,10,10,1, 11.9,1,1, 2.981, 10496.247, 480.697, 52858.533 25/11/10,02:37:18,11,10,1, 11.9,1,1, 2.981, 10496.262, 480.688, 52858.530 25/11/10,02:37:18,12,10,1, 11.9,1,1, 2.981, 10496.227, 480.694, 52858.543 25/11/10,02:37:18,13,10,1, 11.9,1,1, 2.981, 10496.258, 480.694, 52858.548 25/11/10,02:37:18,14,10,1, 11.9,1,1, 2.981, 10496.241, 480.697, 52858.542 25/11/10,02:37:18,15,10,1, 11.9,1,1, 2.981, 10496.239, 480.684, 52858.533 25/11/10,02:37:18,16,10,1, 11.9,1,1, 2.981, 10496.251, 480.675, 52858.552 25/11/10,02:37:18,17,10,1, 11.9,1,1, 2.981, 10496.208, 480.680, 52858.523 25/11/10,02:37:18,18,10,1, 11.9,1,1, 2.981, 10496.226, 480.697, 52858.513 25/11/10,02:37:18,19,10,1, 11.9,1,1, 2.981, 10496.211, 480.701, 52858.521 25/11/10,02:37:19,00,07,1, 11.9,1,1, 2.979, 10496.210, 480.701, 52858.521 25/11/10,02:37:19,01,07,1, 11.9,1,1, 2.979, 10496.238, 480.707, 52858.518 25/11/10,02:37:19,02,07,1, 11.9,1,1, 2.979, 10496.188, 480.699, 52858.517 25/11/10,02:37:19,03,07,1, 11.9,1,1, 2.979, 10496.227, 480.685, 52858.548 25/11/10,02:37:19,04,07,1, 11.9,1,1, 2.979, 10496.212, 480.700, 52858.502 25/11/10,02:37:19,05,07,1, 11.9,1,1, 2.979, 10496.191, 480.711, 52858.498 25/11/10,02:37:19,06,07,1, 11.9,1,1, 2.979, 10496.188, 480.701, 52858.534 25/11/10,02:37:19,07,07,1, 11.9,1,1, 2.979, 10496.211, 480.698, 52858.507 25/11/10,02:37:19,08,07,1, 11.9,1,1, 2.979, 10496.188, 480.706, 52858.520 25/11/10,02:37:19,09,07,1, 11.9,1,1, 2.979, 10496.187, 480.700, 52858.549 25/11/10,02:37:19,10,07,1, 11.9,1,1, 2.979, 10496.198, 480.697, 52858.484 25/11/10,02:37:19,11,07,1, 11.9,1,1, 2.979, 10496.189, 480.693, 52858.564 25/11/10,02:37:19,12,07,1, 11.9,1,1, 2.979, 10496.192, 480.695, 52858.480 25/11/10,02:37:19,13,07,1, 11.9,1,1, 2.979, 10496.188, 480.719, 52858.524 25/11/10,02:37:19,14,07,1, 11.9,1,1, 2.979, 10496.183, 480.711, 52858.576 25/11/10,02:37:19,15,07,1, 11.9,1,1, 2.979, 10496.191, 480.715, 52858.551 25/11/10,02:37:19,16,07,1, 11.9,1,1, 2.979, 10496.156, 480.718, 52858.569 25/11/10,02:37:19,17,07,1, 11.9,1,1, 2.979, 10496.186, 480.690, 52858.554 25/11/10,02:37:19,18,07,1, 11.9,1,1, 2.979, 10496.161, 480.736, 52858.509 25/11/10,02:37:19,19,07,1, 11.9,1,1, 2.979, 10496.195, 480.701, 52858.590 25/11/10,02:37:20,00,07,1, 12.0,1,1, 2.979, 10496.193, 480.701, 52858.590 25/11/10,02:37:20,01,07,1, 12.0,1,1, 2.979, 10496.173, 480.715, 52858.533 25/11/10,02:37:20,02,07,1, 12.0,1,1, 2.979, 10496.166, 480.722, 52858.494 25/11/10,02:37:20,03,07,1, 12.0,1,1, 2.979, 10496.166, 480.688, 52858.507 25/11/10,02:37:20,04,07,1, 12.0,1,1, 2.979, 10496.174, 480.708, 52858.620 25/11/10,02:37:20,05,07,1, 12.0,1,1, 2.979, 10496.163, 480.699, 52858.501 25/11/10,02:37:20,06,07,1, 12.0,1,1, 2.979, 10496.165, 480.712, 52858.533 25/11/10,02:37:20,07,07,1, 12.0,1,1, 2.979, 10496.171, 480.712, 52858.457 25/11/10,02:37:20,08,07,1, 12.0,1,1, 2.979, 10496.142, 480.704, 52858.541 25/11/10,02:37:20,09,07,1, 12.0,1,1, 2.979, 10496.161, 480.704, 52858.513 25/11/10,02:37:20,10,07,1, 12.0,1,1, 2.979, 10496.160, 480.716, 52858.583 25/11/10,02:37:20,11,07,1, 12.0,1,1, 2.979, 10496.165, 480.719, 52858.519 25/11/10,02:37:20,12,07,1, 12.0,1,1, 2.979, 10496.170, 480.705, 52858.553 25/11/10,02:37:20,13,07,1, 12.0,1,1, 2.979, 10496.173, 480.705, 52858.551 25/11/10,02:37:20,14,07,1, 12.0,1,1, 2.979, 10496.184, 480.720, 52858.598 25/11/10,02:37:20,15,07,1, 12.0,1,1, 2.979, 10496.169, 480.721, 52858.602 25/11/10,02:37:20,16,07,1, 12.0,1,1, 2.979, 10496.175, 480.719, 52858.510 25/11/10,02:37:20,17,07,1, 12.0,1,1, 2.979, 10496.180, 480.723, 52858.548 25/11/10,02:37:20,18,07,1, 12.0,1,1, 2.979, 10496.169, 480.694, 52858.532 25/11/10,02:37:20,19,07,1, 12.0,1,1, 2.979, 10496.159, 480.699, 52858.535 25/11/10,02:37:21,00,08,1, 12.0,1,1, 2.981, 10496.151, 480.699, 52858.535 25/11/10,02:37:21,01,08,1, 12.0,1,1, 2.981, 10496.158, 480.701, 52858.580 25/11/10,02:37:21,02,08,1, 12.0,1,1, 2.981, 10496.179, 480.719, 52858.591 25/11/10,02:37:21,03,08,1, 12.0,1,1, 2.981, 10496.188, 480.734, 52858.513 25/11/10,02:37:21,04,08,1, 12.0,1,1, 2.981, 10496.180, 480.716, 52858.604 25/11/10,02:37:21,05,08,1, 12.0,1,1, 2.981, 10496.180, 480.705, 52858.545 25/11/10,02:37:21,06,08,1, 12.0,1,1, 2.981, 10496.216, 480.718, 52858.712 25/11/10,02:37:21,07,08,1, 12.0,1,1, 2.981, 10496.216, 480.710, 52858.505 25/11/10,02:37:21,08,08,1, 12.0,1,1, 2.981, 10496.195, 480.715, 52858.524 25/11/10,02:37:21,09,08,1, 12.0,1,1, 2.981, 10496.207, 480.712, 52858.484 25/11/10,02:37:21,10,08,1, 12.0,1,1, 2.981, 10496.234, 480.723, 52858.497 25/11/10,02:37:21,11,08,1, 12.0,1,1, 2.981, 10496.198, 480.705, 52858.521 25/11/10,02:37:21,12,08,1, 12.0,1,1, 2.981, 10496.216, 480.686, 52858.555 25/11/10,02:37:21,13,08,1, 12.0,1,1, 2.981, 10496.212, 480.696, 52858.530 25/11/10,02:37:21,14,08,1, 12.0,1,1, 2.981, 10496.201, 480.714, 52858.539 25/11/10,02:37:21,15,08,1, 12.0,1,1, 2.981, 10496.232, 480.695, 52858.528 25/11/10,02:37:21,16,08,1, 12.0,1,1, 2.981, 10496.238, 480.718, 52858.492 25/11/10,02:37:21,17,08,1, 12.0,1,1, 2.981, 10496.250, 480.698, 52858.470 25/11/10,02:37:21,18,08,1, 12.0,1,1, 2.981, 10496.220, 480.693, 52858.473 25/11/10,02:37:21,19,08,1, 12.0,1,1, 2.981, 10496.259, 480.698, 52858.480 25/11/10,02:37:22,00,09,1, 11.9,1,1, 2.980, 10496.252, 480.698, 52858.480 25/11/10,02:37:22,01,09,1, 11.9,1,1, 2.980, 10496.243, 480.701, 52858.498 25/11/10,02:37:22,02,09,1, 11.9,1,1, 2.980, 10496.257, 480.699, 52858.525 25/11/10,02:37:22,03,09,1, 11.9,1,1, 2.980, 10496.266, 480.685, 52858.500 25/11/10,02:37:22,04,09,1, 11.9,1,1, 2.980, 10496.283, 480.691, 52858.487 25/11/10,02:37:22,05,09,1, 11.9,1,1, 2.980, 10496.277, 480.672, 52858.521 25/11/10,02:37:22,06,09,1, 11.9,1,1, 2.980, 10496.287, 480.662, 52858.505 25/11/10,02:37:22,07,09,1, 11.9,1,1, 2.980, 10496.289, 480.663, 52858.482 25/11/10,02:37:22,08,09,1, 11.9,1,1, 2.980, 10496.294, 480.689, 52858.444 25/11/10,02:37:22,09,09,1, 11.9,1,1, 2.980, 10496.305, 480.683, 52858.503 25/11/10,02:37:22,10,09,1, 11.9,1,1, 2.980, 10496.325, 480.666, 52858.532 25/11/10,02:37:22,11,09,1, 11.9,1,1, 2.980, 10496.328, 480.668, 52858.478 25/11/10,02:37:22,12,09,1, 11.9,1,1, 2.980, 10496.334, 480.658, 52858.551 25/11/10,02:37:22,13,09,1, 11.9,1,1, 2.980, 10496.338, 480.662, 52858.442 25/11/10,02:37:22,14,09,1, 11.9,1,1, 2.980, 10496.341, 480.662, 52858.417 25/11/10,02:37:22,15,09,1, 11.9,1,1, 2.980, 10496.340, 480.665, 52858.534 25/11/10,02:37:22,16,09,1, 11.9,1,1, 2.980, 10496.355, 480.631, 52858.384 25/11/10,02:37:22,17,09,1, 11.9,1,1, 2.980, 10496.394, 480.635, 52858.498 25/11/10,02:37:22,18,09,1, 11.9,1,1, 2.980, 10496.364, 480.637, 52858.483 25/11/10,02:37:22,19,09,1, 11.9,1,1, 2.980, 10496.385, 480.653, 52858.474 25/11/10,02:37:23,00,09,1, 12.0,1,1, 2.981, 10496.385, 480.653, 52858.474 25/11/10,02:37:23,01,09,1, 12.0,1,1, 2.981, 10496.399, 480.636, 52858.482 25/11/10,02:37:23,02,09,1, 12.0,1,1, 2.981, 10496.411, 480.656, 52858.512 25/11/10,02:37:23,03,09,1, 12.0,1,1, 2.981, 10496.405, 480.640, 52858.481 25/11/10,02:37:23,04,09,1, 12.0,1,1, 2.981, 10496.410, 480.637, 52858.462 25/11/10,02:37:23,05,09,1, 12.0,1,1, 2.981, 10496.453, 480.619, 52858.380 25/11/10,02:37:23,06,09,1, 12.0,1,1, 2.981, 10496.435, 480.620, 52858.514 25/11/10,02:37:23,07,09,1, 12.0,1,1, 2.981, 10496.459, 480.654, 52858.472 25/11/10,02:37:23,08,09,1, 12.0,1,1, 2.981, 10496.469, 480.631, 52858.471 25/11/10,02:37:23,09,09,1, 12.0,1,1, 2.981, 10496.497, 480.626, 52858.435 25/11/10,02:37:23,10,09,1, 12.0,1,1, 2.981, 10496.519, 480.628, 52858.434 25/11/10,02:37:23,11,09,1, 12.0,1,1, 2.981, 10496.502, 480.628, 52858.414 25/11/10,02:37:23,12,09,1, 12.0,1,1, 2.981, 10496.492, 480.618, 52858.402 25/11/10,02:37:23,13,09,1, 12.0,1,1, 2.981, 10496.528, 480.615, 52858.428 25/11/10,02:37:23,14,09,1, 12.0,1,1, 2.981, 10496.518, 480.633, 52858.439 25/11/10,02:37:23,15,09,1, 12.0,1,1, 2.981, 10496.543, 480.623, 52858.524 25/11/10,02:37:23,16,09,1, 12.0,1,1, 2.981, 10496.543, 480.634, 52858.486 25/11/10,02:37:23,17,09,1, 12.0,1,1, 2.981, 10496.579, 480.628, 52858.388 25/11/10,02:37:23,18,09,1, 12.0,1,1, 2.981, 10496.581, 480.602, 52858.453 25/11/10,02:37:23,19,09,1, 12.0,1,1, 2.981, 10496.592, 480.615, 52858.408 25/11/10,02:37:24,00,10,1, 12.0,1,1, 2.983, 10496.585, 480.615, 52858.408 25/11/10,02:37:24,01,10,1, 12.0,1,1, 2.983, 10496.617, 480.614, 52858.480 25/11/10,02:37:24,02,10,1, 12.0,1,1, 2.983, 10496.637, 480.598, 52858.471 25/11/10,02:37:24,03,10,1, 12.0,1,1, 2.983, 10496.609, 480.610, 52858.462 25/11/10,02:37:24,04,10,1, 12.0,1,1, 2.983, 10496.643, 480.597, 52858.448 25/11/10,02:37:24,05,10,1, 12.0,1,1, 2.983, 10496.627, 480.583, 52858.426 25/11/10,02:37:24,06,10,1, 12.0,1,1, 2.983, 10496.652, 480.591, 52858.455 25/11/10,02:37:24,07,10,1, 12.0,1,1, 2.983, 10496.692, 480.575, 52858.438 25/11/10,02:37:24,08,10,1, 12.0,1,1, 2.983, 10496.674, 480.609, 52858.488 25/11/10,02:37:24,09,10,1, 12.0,1,1, 2.983, 10496.698, 480.596, 52858.457 25/11/10,02:37:24,10,10,1, 12.0,1,1, 2.983, 10496.715, 480.596, 52858.442 25/11/10,02:37:24,11,10,1, 12.0,1,1, 2.983, 10496.709, 480.585, 52858.403 25/11/10,02:37:24,12,10,1, 12.0,1,1, 2.983, 10496.728, 480.600, 52858.383 25/11/10,02:37:24,13,10,1, 12.0,1,1, 2.983, 10496.748, 480.599, 52858.459 25/11/10,02:37:24,14,10,1, 12.0,1,1, 2.983, 10496.775, 480.595, 52858.375 25/11/10,02:37:24,15,10,1, 12.0,1,1, 2.983, 10496.780, 480.569, 52858.448 25/11/10,02:37:24,16,10,1, 12.0,1,1, 2.983, 10496.780, 480.557, 52858.345 25/11/10,02:37:24,17,10,1, 12.0,1,1, 2.983, 10496.789, 480.557, 52858.441 25/11/10,02:37:24,18,10,1, 12.0,1,1, 2.983, 10496.802, 480.560, 52858.451 25/11/10,02:37:24,19,10,1, 12.0,1,1, 2.983, 10496.829, 480.547, 52858.420 25/11/10,02:37:25,00,10,1, 12.0,1,1, 2.981, 10496.827, 480.547, 52858.420 25/11/10,02:37:25,01,10,1, 12.0,1,1, 2.981, 10496.858, 480.530, 52858.445 25/11/10,02:37:25,02,10,1, 12.0,1,1, 2.981, 10496.875, 480.534, 52858.355 25/11/10,02:37:25,03,10,1, 12.0,1,1, 2.981, 10496.890, 480.528, 52858.427 25/11/10,02:37:25,04,10,1, 12.0,1,1, 2.981, 10496.888, 480.523, 52858.394 25/11/10,02:37:25,05,10,1, 12.0,1,1, 2.981, 10496.908, 480.534, 52858.428 25/11/10,02:37:25,06,10,1, 12.0,1,1, 2.981, 10496.932, 480.528, 52858.408 25/11/10,02:37:25,07,10,1, 12.0,1,1, 2.981, 10496.938, 480.525, 52858.382 25/11/10,02:37:25,08,10,1, 12.0,1,1, 2.981, 10496.924, 480.514, 52858.442 25/11/10,02:37:25,09,10,1, 12.0,1,1, 2.981, 10496.956, 480.487, 52858.363 25/11/10,02:37:25,10,10,1, 12.0,1,1, 2.981, 10496.990, 480.507, 52858.399 25/11/10,02:37:25,11,10,1, 12.0,1,1, 2.981, 10496.991, 480.498, 52858.418 25/11/10,02:37:25,12,10,1, 12.0,1,1, 2.981, 10496.999, 480.489, 52858.423 25/11/10,02:37:25,13,10,1, 12.0,1,1, 2.981, 10497.030, 480.474, 52858.438 25/11/10,02:37:25,14,10,1, 12.0,1,1, 2.981, 10497.024, 480.513, 52858.446 25/11/10,02:37:25,15,10,1, 12.0,1,1, 2.981, 10497.059, 480.488, 52858.424 25/11/10,02:37:25,16,10,1, 12.0,1,1, 2.981, 10497.063, 480.474, 52858.447 25/11/10,02:37:25,17,10,1, 12.0,1,1, 2.981, 10497.079, 480.484, 52858.364 25/11/10,02:37:25,18,10,1, 12.0,1,1, 2.981, 10497.079, 480.478, 52858.376 25/11/10,02:37:25,19,10,1, 12.0,1,1, 2.981, 10497.109, 480.467, 52858.431 25/11/10,02:37:26,00,08,1, 11.9,1,1, 2.983, 10497.103, 480.467, 52858.431 25/11/10,02:37:26,01,08,1, 11.9,1,1, 2.983, 10497.133, 480.439, 52858.350 25/11/10,02:37:26,02,08,1, 11.9,1,1, 2.983, 10497.137, 480.440, 52858.307 25/11/10,02:37:26,03,08,1, 11.9,1,1, 2.983, 10497.140, 480.442, 52858.435 25/11/10,02:37:26,04,08,1, 11.9,1,1, 2.983, 10497.182, 480.444, 52858.319 25/11/10,02:37:26,05,08,1, 11.9,1,1, 2.983, 10497.173, 480.435, 52858.409 25/11/10,02:37:26,06,08,1, 11.9,1,1, 2.983, 10497.189, 480.415, 52858.332 25/11/10,02:37:26,07,08,1, 11.9,1,1, 2.983, 10497.211, 480.403, 52858.303 25/11/10,02:37:26,08,08,1, 11.9,1,1, 2.983, 10497.221, 480.408, 52858.385 25/11/10,02:37:26,09,08,1, 11.9,1,1, 2.983, 10497.229, 480.415, 52858.377 25/11/10,02:37:26,10,08,1, 11.9,1,1, 2.983, 10497.246, 480.401, 52858.376 25/11/10,02:37:26,11,08,1, 11.9,1,1, 2.983, 10497.253, 480.420, 52858.433 25/11/10,02:37:26,12,08,1, 11.9,1,1, 2.983, 10497.284, 480.403, 52858.341 25/11/10,02:37:26,13,08,1, 11.9,1,1, 2.983, 10497.279, 480.395, 52858.407 25/11/10,02:37:26,14,08,1, 11.9,1,1, 2.983, 10497.294, 480.390, 52858.343 25/11/10,02:37:26,15,08,1, 11.9,1,1, 2.983, 10497.297, 480.370, 52858.326 25/11/10,02:37:26,16,08,1, 11.9,1,1, 2.983, 10497.328, 480.386, 52858.425 25/11/10,02:37:26,17,08,1, 11.9,1,1, 2.983, 10497.358, 480.378, 52858.425 25/11/10,02:37:26,18,08,1, 11.9,1,1, 2.983, 10497.345, 480.345, 52858.303 25/11/10,02:37:26,19,08,1, 11.9,1,1, 2.983, 10497.381, 480.363, 52858.367 25/11/10,02:37:27,00,09,1, 11.9,1,1, 2.980, 10497.378, 480.363, 52858.367 25/11/10,02:37:27,01,09,1, 11.9,1,1, 2.980, 10497.386, 480.351, 52858.322 25/11/10,02:37:27,02,09,1, 11.9,1,1, 2.980, 10497.408, 480.349, 52858.425 25/11/10,02:37:27,03,09,1, 11.9,1,1, 2.980, 10497.435, 480.363, 52858.355 25/11/10,02:37:27,04,09,1, 11.9,1,1, 2.980, 10497.425, 480.361, 52858.408 25/11/10,02:37:27,05,09,1, 11.9,1,1, 2.980, 10497.462, 480.363, 52858.407 25/11/10,02:37:27,06,09,1, 11.9,1,1, 2.980, 10497.450, 480.347, 52858.384 25/11/10,02:37:27,07,09,1, 11.9,1,1, 2.980, 10497.490, 480.332, 52858.403 25/11/10,02:37:27,08,09,1, 11.9,1,1, 2.980, 10497.498, 480.325, 52858.331 25/11/10,02:37:27,09,09,1, 11.9,1,1, 2.980, 10497.510, 480.337, 52858.333 25/11/10,02:37:27,10,09,1, 11.9,1,1, 2.980, 10497.502, 480.348, 52858.343 25/11/10,02:37:27,11,09,1, 11.9,1,1, 2.980, 10497.500, 480.324, 52858.325 25/11/10,02:37:27,12,09,1, 11.9,1,1, 2.980, 10497.517, 480.319, 52858.303 25/11/10,02:37:27,13,09,1, 11.9,1,1, 2.980, 10497.552, 480.310, 52858.370 25/11/10,02:37:27,14,09,1, 11.9,1,1, 2.980, 10497.548, 480.304, 52858.373 25/11/10,02:37:27,15,09,1, 11.9,1,1, 2.980, 10497.587, 480.314, 52858.356 25/11/10,02:37:27,16,09,1, 11.9,1,1, 2.980, 10497.612, 480.306, 52858.394 25/11/10,02:37:27,17,09,1, 11.9,1,1, 2.980, 10497.622, 480.309, 52858.392 25/11/10,02:37:27,18,09,1, 11.9,1,1, 2.980, 10497.605, 480.296, 52858.392 25/11/10,02:37:27,19,09,1, 11.9,1,1, 2.980, 10497.651, 480.280, 52858.363 25/11/10,02:37:28,00,08,1, 11.9,1,1, 2.980, 10497.645, 480.280, 52858.363 25/11/10,02:37:28,01,08,1, 11.9,1,1, 2.980, 10497.682, 480.291, 52858.305 25/11/10,02:37:28,02,08,1, 11.9,1,1, 2.980, 10497.680, 480.300, 52858.374 25/11/10,02:37:28,03,08,1, 11.9,1,1, 2.980, 10497.700, 480.283, 52858.345 25/11/10,02:37:28,04,08,1, 11.9,1,1, 2.980, 10497.718, 480.296, 52858.392 25/11/10,02:37:28,05,08,1, 11.9,1,1, 2.980, 10497.702, 480.258, 52858.298 25/11/10,02:37:28,06,08,1, 11.9,1,1, 2.980, 10497.734, 480.268, 52858.409 25/11/10,02:37:28,07,08,1, 11.9,1,1, 2.980, 10497.752, 480.255, 52858.304 25/11/10,02:37:28,08,08,1, 11.9,1,1, 2.980, 10497.776, 480.264, 52858.371 25/11/10,02:37:28,09,08,1, 11.9,1,1, 2.980, 10497.784, 480.250, 52858.326 25/11/10,02:37:28,10,08,1, 11.9,1,1, 2.980, 10497.800, 480.248, 52858.369 25/11/10,02:37:28,11,08,1, 11.9,1,1, 2.980, 10497.794, 480.242, 52858.317 25/11/10,02:37:28,12,08,1, 11.9,1,1, 2.980, 10497.816, 480.257, 52858.367 25/11/10,02:37:28,13,08,1, 11.9,1,1, 2.980, 10497.833, 480.231, 52858.368 25/11/10,02:37:28,14,08,1, 11.9,1,1, 2.980, 10497.842, 480.250, 52858.299 25/11/10,02:37:28,15,08,1, 11.9,1,1, 2.980, 10497.848, 480.231, 52858.396 25/11/10,02:37:28,16,08,1, 11.9,1,1, 2.980, 10497.866, 480.238, 52858.356 25/11/10,02:37:28,17,08,1, 11.9,1,1, 2.980, 10497.893, 480.228, 52858.379 25/11/10,02:37:28,18,08,1, 11.9,1,1, 2.980, 10497.901, 480.222, 52858.358 25/11/10,02:37:28,19,08,1, 11.9,1,1, 2.980, 10497.928, 480.222, 52858.413 25/11/10,02:37:29,00,08,1, 11.9,1,1, 2.981, 10497.921, 480.222, 52858.413 25/11/10,02:37:29,01,08,1, 11.9,1,1, 2.981, 10497.942, 480.202, 52858.376 25/11/10,02:37:29,02,08,1, 11.9,1,1, 2.981, 10497.974, 480.230, 52858.398 25/11/10,02:37:29,03,08,1, 11.9,1,1, 2.981, 10497.984, 480.196, 52858.355 25/11/10,02:37:29,04,08,1, 11.9,1,1, 2.981, 10497.992, 480.199, 52858.420 25/11/10,02:37:29,05,08,1, 11.9,1,1, 2.981, 10498.014, 480.175, 52858.355 25/11/10,02:37:29,06,08,1, 11.9,1,1, 2.981, 10498.028, 480.202, 52858.359 25/11/10,02:37:29,07,08,1, 11.9,1,1, 2.981, 10498.005, 480.189, 52858.354 25/11/10,02:37:29,08,08,1, 11.9,1,1, 2.981, 10498.039, 480.192, 52858.372 25/11/10,02:37:29,09,08,1, 11.9,1,1, 2.981, 10498.048, 480.194, 52858.353 25/11/10,02:37:29,10,08,1, 11.9,1,1, 2.981, 10498.080, 480.181, 52858.379 25/11/10,02:37:29,11,08,1, 11.9,1,1, 2.981, 10498.062, 480.179, 52858.329 25/11/10,02:37:29,12,08,1, 11.9,1,1, 2.981, 10498.110, 480.158, 52858.342 25/11/10,02:37:29,13,08,1, 11.9,1,1, 2.981, 10498.113, 480.186, 52858.403 25/11/10,02:37:29,14,08,1, 11.9,1,1, 2.981, 10498.123, 480.153, 52858.342 25/11/10,02:37:29,15,08,1, 11.9,1,1, 2.981, 10498.147, 480.155, 52858.434 25/11/10,02:37:29,16,08,1, 11.9,1,1, 2.981, 10498.154, 480.152, 52858.426 25/11/10,02:37:29,17,08,1, 11.9,1,1, 2.981, 10498.145, 480.161, 52858.434 25/11/10,02:37:29,18,08,1, 11.9,1,1, 2.981, 10498.176, 480.153, 52858.400 25/11/10,02:37:29,19,08,1, 11.9,1,1, 2.981, 10498.210, 480.151, 52858.422 25/11/10,02:37:30,00,09,1, 12.0,1,1, 2.979, 10498.204, 480.151, 52858.422 25/11/10,02:37:30,01,09,1, 12.0,1,1, 2.979, 10498.258, 480.146, 52858.392 25/11/10,02:37:30,02,09,1, 12.0,1,1, 2.979, 10498.279, 480.137, 52858.407 25/11/10,02:37:30,03,09,1, 12.0,1,1, 2.979, 10498.219, 480.132, 52858.427 25/11/10,02:37:30,04,09,1, 12.0,1,1, 2.979, 10498.293, 480.134, 52858.435 25/11/10,02:37:30,05,09,1, 12.0,1,1, 2.979, 10498.289, 480.122, 52858.368 25/11/10,02:37:30,06,09,1, 12.0,1,1, 2.979, 10498.304, 480.115, 52858.394 25/11/10,02:37:30,07,09,1, 12.0,1,1, 2.979, 10498.345, 480.117, 52858.373 25/11/10,02:37:30,08,09,1, 12.0,1,1, 2.979, 10498.358, 480.125, 52858.434 25/11/10,02:37:30,09,09,1, 12.0,1,1, 2.979, 10498.334, 480.102, 52858.507 25/11/10,02:37:30,10,09,1, 12.0,1,1, 2.979, 10498.393, 480.094, 52858.362 25/11/10,02:37:30,11,09,1, 12.0,1,1, 2.979, 10498.373, 480.094, 52858.381 25/11/10,02:37:30,12,09,1, 12.0,1,1, 2.979, 10498.403, 480.073, 52858.409 25/11/10,02:37:30,13,09,1, 12.0,1,1, 2.979, 10498.399, 480.083, 52858.433 25/11/10,02:37:30,14,09,1, 12.0,1,1, 2.979, 10498.412, 480.101, 52858.442 25/11/10,02:37:30,15,09,1, 12.0,1,1, 2.979, 10498.441, 480.095, 52858.345 25/11/10,02:37:30,16,09,1, 12.0,1,1, 2.979, 10498.445, 480.063, 52858.408 25/11/10,02:37:30,17,09,1, 12.0,1,1, 2.979, 10498.474, 480.069, 52858.337 25/11/10,02:37:30,18,09,1, 12.0,1,1, 2.979, 10498.465, 480.079, 52858.349 25/11/10,02:37:30,19,09,1, 12.0,1,1, 2.979, 10498.498, 480.079, 52858.419 25/11/10,02:37:31,00,08,1, 11.9,1,1, 2.980, 10498.496, 480.079, 52858.419 25/11/10,02:37:31,01,08,1, 11.9,1,1, 2.980, 10498.517, 480.041, 52858.390 25/11/10,02:37:31,02,08,1, 11.9,1,1, 2.980, 10498.511, 480.039, 52858.369 25/11/10,02:37:31,03,08,1, 11.9,1,1, 2.980, 10498.522, 480.019, 52858.361 25/11/10,02:37:31,04,08,1, 11.9,1,1, 2.980, 10498.539, 480.041, 52858.456 25/11/10,02:37:31,05,08,1, 11.9,1,1, 2.980, 10498.557, 480.028, 52858.292 25/11/10,02:37:31,06,08,1, 11.9,1,1, 2.980, 10498.596, 480.019, 52858.404 25/11/10,02:37:31,07,08,1, 11.9,1,1, 2.980, 10498.601, 480.029, 52858.379 25/11/10,02:37:31,08,08,1, 11.9,1,1, 2.980, 10498.590, 480.004, 52858.368 25/11/10,02:37:31,09,08,1, 11.9,1,1, 2.980, 10498.609, 480.016, 52858.364 25/11/10,02:37:31,10,08,1, 11.9,1,1, 2.980, 10498.622, 480.035, 52858.407 25/11/10,02:37:31,11,08,1, 11.9,1,1, 2.980, 10498.636, 479.994, 52858.427 25/11/10,02:37:31,12,08,1, 11.9,1,1, 2.980, 10498.645, 479.986, 52858.418 25/11/10,02:37:31,13,08,1, 11.9,1,1, 2.980, 10498.674, 479.989, 52858.397 25/11/10,02:37:31,14,08,1, 11.9,1,1, 2.980, 10498.675, 479.982, 52858.446 25/11/10,02:37:31,15,08,1, 11.9,1,1, 2.980, 10498.713, 479.981, 52858.485 25/11/10,02:37:31,16,08,1, 11.9,1,1, 2.980, 10498.698, 479.961, 52858.342 25/11/10,02:37:31,17,08,1, 11.9,1,1, 2.980, 10498.728, 479.960, 52858.400 25/11/10,02:37:31,18,08,1, 11.9,1,1, 2.980, 10498.724, 479.962, 52858.352 25/11/10,02:37:31,19,08,1, 11.9,1,1, 2.980, 10498.747, 479.944, 52858.391 25/11/10,02:37:32,00,08,1, 11.9,1,1, 2.980, 10498.747, 479.944, 52858.391 25/11/10,02:37:32,01,08,1, 11.9,1,1, 2.980, 10498.757, 479.944, 52858.399 25/11/10,02:37:32,02,08,1, 11.9,1,1, 2.980, 10498.790, 479.932, 52858.358 25/11/10,02:37:32,03,08,1, 11.9,1,1, 2.980, 10498.795, 479.926, 52858.401 25/11/10,02:37:32,04,08,1, 11.9,1,1, 2.980, 10498.801, 479.921, 52858.357 25/11/10,02:37:32,05,08,1, 11.9,1,1, 2.980, 10498.790, 479.920, 52858.425 25/11/10,02:37:32,06,08,1, 11.9,1,1, 2.980, 10498.809, 479.932, 52858.411 25/11/10,02:37:32,07,08,1, 11.9,1,1, 2.980, 10498.830, 479.922, 52858.432 25/11/10,02:37:32,08,08,1, 11.9,1,1, 2.980, 10498.844, 479.915, 52858.331 25/11/10,02:37:32,09,08,1, 11.9,1,1, 2.980, 10498.859, 479.904, 52858.450 25/11/10,02:37:32,10,08,1, 11.9,1,1, 2.980, 10498.871, 479.889, 52858.419 25/11/10,02:37:32,11,08,1, 11.9,1,1, 2.980, 10498.865, 479.898, 52858.358 25/11/10,02:37:32,12,08,1, 11.9,1,1, 2.980, 10498.885, 479.873, 52858.362 25/11/10,02:37:32,13,08,1, 11.9,1,1, 2.980, 10498.888, 479.875, 52858.370 25/11/10,02:37:32,14,08,1, 11.9,1,1, 2.980, 10498.927, 479.866, 52858.458 25/11/10,02:37:32,15,08,1, 11.9,1,1, 2.980, 10498.918, 479.849, 52858.375 25/11/10,02:37:32,16,08,1, 11.9,1,1, 2.980, 10498.920, 479.872, 52858.351 25/11/10,02:37:32,17,08,1, 11.9,1,1, 2.980, 10498.942, 479.861, 52858.474 25/11/10,02:37:32,18,08,1, 11.9,1,1, 2.980, 10498.945, 479.842, 52858.416 25/11/10,02:37:32,19,08,1, 11.9,1,1, 2.980, 10498.989, 479.816, 52858.355 25/11/10,02:37:33,00,08,1, 12.0,1,1, 2.979, 10498.989, 479.816, 52858.355 25/11/10,02:37:33,01,08,1, 12.0,1,1, 2.979, 10498.963, 479.831, 52858.454 25/11/10,02:37:33,02,08,1, 12.0,1,1, 2.979, 10498.974, 479.826, 52858.423 25/11/10,02:37:33,03,08,1, 12.0,1,1, 2.979, 10499.019, 479.831, 52858.414 25/11/10,02:37:33,04,08,1, 12.0,1,1, 2.979, 10499.002, 479.797, 52858.383 25/11/10,02:37:33,05,08,1, 12.0,1,1, 2.979, 10499.039, 479.800, 52858.375 25/11/10,02:37:33,06,08,1, 12.0,1,1, 2.979, 10499.053, 479.797, 52858.338 25/11/10,02:37:33,07,08,1, 12.0,1,1, 2.979, 10499.023, 479.779, 52858.409 25/11/10,02:37:33,08,08,1, 12.0,1,1, 2.979, 10499.036, 479.765, 52858.378 25/11/10,02:37:33,09,08,1, 12.0,1,1, 2.979, 10499.054, 479.783, 52858.443 25/11/10,02:37:33,10,08,1, 12.0,1,1, 2.979, 10499.064, 479.761, 52858.347 25/11/10,02:37:33,11,08,1, 12.0,1,1, 2.979, 10499.060, 479.739, 52858.451 25/11/10,02:37:33,12,08,1, 12.0,1,1, 2.979, 10499.087, 479.753, 52858.371 25/11/10,02:37:33,13,08,1, 12.0,1,1, 2.979, 10499.093, 479.736, 52858.404 25/11/10,02:37:33,14,08,1, 12.0,1,1, 2.979, 10499.142, 479.738, 52858.439 25/11/10,02:37:33,15,08,1, 12.0,1,1, 2.979, 10499.116, 479.723, 52858.347 25/11/10,02:37:33,16,08,1, 12.0,1,1, 2.979, 10499.092, 479.703, 52858.309 25/11/10,02:37:33,17,08,1, 12.0,1,1, 2.979, 10499.152, 479.689, 52858.256 25/11/10,02:37:33,18,08,1, 12.0,1,1, 2.979, 10499.113, 479.706, 52858.322 25/11/10,02:37:33,19,08,1, 12.0,1,1, 2.979, 10499.126, 479.690, 52858.336 25/11/10,02:37:34,00,08,1, 11.9,1,1, 2.978, 10499.122, 479.690, 52858.336 25/11/10,02:37:34,01,08,1, 11.9,1,1, 2.978, 10499.178, 479.681, 52858.370 25/11/10,02:37:34,02,08,1, 11.9,1,1, 2.978, 10499.155, 479.653, 52858.353 25/11/10,02:37:34,03,08,1, 11.9,1,1, 2.978, 10499.171, 479.663, 52858.451 25/11/10,02:37:34,04,08,1, 11.9,1,1, 2.978, 10499.210, 479.676, 52858.439 25/11/10,02:37:34,05,08,1, 11.9,1,1, 2.978, 10499.218, 479.666, 52858.411 25/11/10,02:37:34,06,08,1, 11.9,1,1, 2.978, 10499.213, 479.632, 52858.441 25/11/10,02:37:34,07,08,1, 11.9,1,1, 2.978, 10499.213, 479.625, 52858.366 25/11/10,02:37:34,08,08,1, 11.9,1,1, 2.978, 10499.216, 479.634, 52858.439 25/11/10,02:37:34,09,08,1, 11.9,1,1, 2.978, 10499.222, 479.610, 52858.363 25/11/10,02:37:34,10,08,1, 11.9,1,1, 2.978, 10499.231, 479.644, 52858.413 25/11/10,02:37:34,11,08,1, 11.9,1,1, 2.978, 10499.264, 479.607, 52858.410 25/11/10,02:37:34,12,08,1, 11.9,1,1, 2.978, 10499.239, 479.609, 52858.451 25/11/10,02:37:34,13,08,1, 11.9,1,1, 2.978, 10499.284, 479.602, 52858.390 25/11/10,02:37:34,14,08,1, 11.9,1,1, 2.978, 10499.270, 479.584, 52858.377 25/11/10,02:37:34,15,08,1, 11.9,1,1, 2.978, 10499.271, 479.608, 52858.473 25/11/10,02:37:34,16,08,1, 11.9,1,1, 2.978, 10499.271, 479.599, 52858.463 25/11/10,02:37:34,17,08,1, 11.9,1,1, 2.978, 10499.273, 479.573, 52858.426 25/11/10,02:37:34,18,08,1, 11.9,1,1, 2.978, 10499.287, 479.548, 52858.394 25/11/10,02:37:34,19,08,1, 11.9,1,1, 2.978, 10499.271, 479.569, 52858.520 25/11/10,02:37:35,00,08,1, 11.9,1,1, 2.979, 10499.264, 479.569, 52858.520 25/11/10,02:37:35,01,08,1, 11.9,1,1, 2.979, 10499.276, 479.562, 52858.538 25/11/10,02:37:35,02,08,1, 11.9,1,1, 2.979, 10499.327, 479.542, 52858.364 25/11/10,02:37:35,03,08,1, 11.9,1,1, 2.979, 10499.359, 479.517, 52858.417 25/11/10,02:37:35,04,08,1, 11.9,1,1, 2.979, 10499.304, 479.526, 52858.440 25/11/10,02:37:35,05,08,1, 11.9,1,1, 2.979, 10499.345, 479.495, 52858.405 25/11/10,02:37:35,06,08,1, 11.9,1,1, 2.979, 10499.343, 479.481, 52858.460 25/11/10,02:37:35,07,08,1, 11.9,1,1, 2.979, 10499.366, 479.484, 52858.431 25/11/10,02:37:35,08,08,1, 11.9,1,1, 2.979, 10499.332, 479.506, 52858.369 25/11/10,02:37:35,09,08,1, 11.9,1,1, 2.979, 10499.355, 479.469, 52858.450 25/11/10,02:37:35,10,08,1, 11.9,1,1, 2.979, 10499.372, 479.487, 52858.426 25/11/10,02:37:35,11,08,1, 11.9,1,1, 2.979, 10499.370, 479.461, 52858.451 25/11/10,02:37:35,12,08,1, 11.9,1,1, 2.979, 10499.353, 479.453, 52858.464 25/11/10,02:37:35,13,08,1, 11.9,1,1, 2.979, 10499.362, 479.429, 52858.435 25/11/10,02:37:35,14,08,1, 11.9,1,1, 2.979, 10499.370, 479.426, 52858.380 25/11/10,02:37:35,15,08,1, 11.9,1,1, 2.979, 10499.385, 479.428, 52858.410 25/11/10,02:37:35,16,08,1, 11.9,1,1, 2.979, 10499.393, 479.412, 52858.432 25/11/10,02:37:35,17,08,1, 11.9,1,1, 2.979, 10499.381, 479.403, 52858.411 25/11/10,02:37:35,18,08,1, 11.9,1,1, 2.979, 10499.403, 479.412, 52858.428 25/11/10,02:37:35,19,08,1, 11.9,1,1, 2.979, 10499.402, 479.392, 52858.443 25/11/10,02:37:36,00,09,1, 11.9,1,1, 2.982, 10499.398, 479.392, 52858.443 25/11/10,02:37:36,01,09,1, 11.9,1,1, 2.982, 10499.424, 479.367, 52858.407 25/11/10,02:37:36,02,09,1, 11.9,1,1, 2.982, 10499.418, 479.377, 52858.382 25/11/10,02:37:36,03,09,1, 11.9,1,1, 2.982, 10499.442, 479.366, 52858.369 25/11/10,02:37:36,04,09,1, 11.9,1,1, 2.982, 10499.454, 479.369, 52858.416 25/11/10,02:37:36,05,09,1, 11.9,1,1, 2.982, 10499.440, 479.353, 52858.363 25/11/10,02:37:36,06,09,1, 11.9,1,1, 2.982, 10499.436, 479.341, 52858.375 25/11/10,02:37:36,07,09,1, 11.9,1,1, 2.982, 10499.467, 479.355, 52858.391 25/11/10,02:37:36,08,09,1, 11.9,1,1, 2.982, 10499.444, 479.321, 52858.452 25/11/10,02:37:36,09,09,1, 11.9,1,1, 2.982, 10499.454, 479.320, 52858.468 25/11/10,02:37:36,10,09,1, 11.9,1,1, 2.982, 10499.462, 479.310, 52858.443 25/11/10,02:37:36,11,09,1, 11.9,1,1, 2.982, 10499.458, 479.301, 52858.374 25/11/10,02:37:36,12,09,1, 11.9,1,1, 2.982, 10499.472, 479.285, 52858.417 25/11/10,02:37:36,13,09,1, 11.9,1,1, 2.982, 10499.491, 479.298, 52858.397 25/11/10,02:37:36,14,09,1, 11.9,1,1, 2.982, 10499.469, 479.292, 52858.414 25/11/10,02:37:36,15,09,1, 11.9,1,1, 2.982, 10499.484, 479.287, 52858.385 25/11/10,02:37:36,16,09,1, 11.9,1,1, 2.982, 10499.500, 479.247, 52858.399 25/11/10,02:37:36,17,09,1, 11.9,1,1, 2.982, 10499.496, 479.248, 52858.427 25/11/10,02:37:36,18,09,1, 11.9,1,1, 2.982, 10499.493, 479.249, 52858.417 25/11/10,02:37:36,19,09,1, 11.9,1,1, 2.982, 10499.496, 479.252, 52858.445 25/11/10,02:37:37,00,09,1, 11.9,1,1, 2.981, 10499.489, 479.252, 52858.445 25/11/10,02:37:37,01,09,1, 11.9,1,1, 2.981, 10499.513, 479.218, 52858.428 25/11/10,02:37:37,02,09,1, 11.9,1,1, 2.981, 10499.541, 479.214, 52858.486 25/11/10,02:37:37,03,09,1, 11.9,1,1, 2.981, 10499.520, 479.199, 52858.410 25/11/10,02:37:37,04,09,1, 11.9,1,1, 2.981, 10499.520, 479.196, 52858.416 25/11/10,02:37:37,05,09,1, 11.9,1,1, 2.981, 10499.543, 479.199, 52858.412 25/11/10,02:37:37,06,09,1, 11.9,1,1, 2.981, 10499.525, 479.196, 52858.405 25/11/10,02:37:37,07,09,1, 11.9,1,1, 2.981, 10499.539, 479.174, 52858.436 25/11/10,02:37:37,08,09,1, 11.9,1,1, 2.981, 10499.536, 479.176, 52858.396 25/11/10,02:37:37,09,09,1, 11.9,1,1, 2.981, 10499.541, 479.151, 52858.381 25/11/10,02:37:37,10,09,1, 11.9,1,1, 2.981, 10499.541, 479.155, 52858.500 25/11/10,02:37:37,11,09,1, 11.9,1,1, 2.981, 10499.559, 479.157, 52858.372 25/11/10,02:37:37,12,09,1, 11.9,1,1, 2.981, 10499.562, 479.138, 52858.352 25/11/10,02:37:37,13,09,1, 11.9,1,1, 2.981, 10499.584, 479.164, 52858.480 25/11/10,02:37:37,14,09,1, 11.9,1,1, 2.981, 10499.551, 479.108, 52858.399 25/11/10,02:37:37,15,09,1, 11.9,1,1, 2.981, 10499.571, 479.129, 52858.428 25/11/10,02:37:37,16,09,1, 11.9,1,1, 2.981, 10499.571, 479.125, 52858.419 25/11/10,02:37:37,17,09,1, 11.9,1,1, 2.981, 10499.608, 479.117, 52858.467 25/11/10,02:37:37,18,09,1, 11.9,1,1, 2.981, 10499.570, 479.088, 52858.447 25/11/10,02:37:37,19,09,1, 11.9,1,1, 2.981, 10499.556, 479.089, 52858.437 25/11/10,02:37:38,00,09,1, 11.9,1,1, 2.979, 10499.548, 479.089, 52858.437 25/11/10,02:37:38,01,09,1, 11.9,1,1, 2.979, 10499.577, 479.065, 52858.431 25/11/10,02:37:38,02,09,1, 11.9,1,1, 2.979, 10499.619, 479.071, 52858.471 25/11/10,02:37:38,03,09,1, 11.9,1,1, 2.979, 10499.630, 479.071, 52858.425 25/11/10,02:37:38,04,09,1, 11.9,1,1, 2.979, 10499.632, 479.044, 52858.443 25/11/10,02:37:38,05,09,1, 11.9,1,1, 2.979, 10499.608, 479.050, 52858.390 25/11/10,02:37:38,06,09,1, 11.9,1,1, 2.979, 10499.615, 479.052, 52858.361 25/11/10,02:37:38,07,09,1, 11.9,1,1, 2.979, 10499.612, 479.080, 52858.583 25/11/10,02:37:38,08,09,1, 11.9,1,1, 2.979, 10499.638, 479.021, 52858.366 25/11/10,02:37:38,09,09,1, 11.9,1,1, 2.979, 10499.632, 479.039, 52858.411 25/11/10,02:37:38,10,09,1, 11.9,1,1, 2.979, 10499.629, 479.016, 52858.427 25/11/10,02:37:38,11,09,1, 11.9,1,1, 2.979, 10499.656, 479.004, 52858.506 25/11/10,02:37:38,12,09,1, 11.9,1,1, 2.979, 10499.633, 479.014, 52858.484 25/11/10,02:37:38,13,09,1, 11.9,1,1, 2.979, 10499.675, 479.009, 52858.478 25/11/10,02:37:38,14,09,1, 11.9,1,1, 2.979, 10499.665, 479.008, 52858.491 25/11/10,02:37:38,15,09,1, 11.9,1,1, 2.979, 10499.662, 478.993, 52858.446 25/11/10,02:37:38,16,09,1, 11.9,1,1, 2.979, 10499.663, 478.989, 52858.490 25/11/10,02:37:38,17,09,1, 11.9,1,1, 2.979, 10499.669, 478.972, 52858.386 25/11/10,02:37:38,18,09,1, 11.9,1,1, 2.979, 10499.659, 478.971, 52858.445 25/11/10,02:37:38,19,09,1, 11.9,1,1, 2.979, 10499.658, 478.960, 52858.477 25/11/10,02:37:39,00,08,1, 11.9,1,1, 2.983, 10499.656, 478.960, 52858.477 25/11/10,02:37:39,01,08,1, 11.9,1,1, 2.983, 10499.649, 478.950, 52858.452 25/11/10,02:37:39,02,08,1, 11.9,1,1, 2.983, 10499.662, 478.970, 52858.463 25/11/10,02:37:39,03,08,1, 11.9,1,1, 2.983, 10499.674, 478.915, 52858.388 25/11/10,02:37:39,04,08,1, 11.9,1,1, 2.983, 10499.684, 478.927, 52858.449 25/11/10,02:37:39,05,08,1, 11.9,1,1, 2.983, 10499.665, 478.921, 52858.393 25/11/10,02:37:39,06,08,1, 11.9,1,1, 2.983, 10499.676, 478.912, 52858.424 25/11/10,02:37:39,07,08,1, 11.9,1,1, 2.983, 10499.695, 478.884, 52858.368 25/11/10,02:37:39,08,08,1, 11.9,1,1, 2.983, 10499.698, 478.910, 52858.407 25/11/10,02:37:39,09,08,1, 11.9,1,1, 2.983, 10499.691, 478.892, 52858.338 25/11/10,02:37:39,10,08,1, 11.9,1,1, 2.983, 10499.703, 478.894, 52858.406 25/11/10,02:37:39,11,08,1, 11.9,1,1, 2.983, 10499.671, 478.885, 52858.355 25/11/10,02:37:39,12,08,1, 11.9,1,1, 2.983, 10499.681, 478.886, 52858.382 25/11/10,02:37:39,13,08,1, 11.9,1,1, 2.983, 10499.675, 478.857, 52858.396 25/11/10,02:37:39,14,08,1, 11.9,1,1, 2.983, 10499.698, 478.867, 52858.485 25/11/10,02:37:39,15,08,1, 11.9,1,1, 2.983, 10499.696, 478.863, 52858.458 25/11/10,02:37:39,16,08,1, 11.9,1,1, 2.983, 10499.669, 478.846, 52858.427 25/11/10,02:37:39,17,08,1, 11.9,1,1, 2.983, 10499.725, 478.833, 52858.414 25/11/10,02:37:39,18,08,1, 11.9,1,1, 2.983, 10499.689, 478.853, 52858.483 25/11/10,02:37:39,19,08,1, 11.9,1,1, 2.983, 10499.704, 478.833, 52858.473 25/11/10,02:37:40,00,08,1, 11.9,1,1, 2.981, 10499.698, 478.833, 52858.473 25/11/10,02:37:40,01,08,1, 11.9,1,1, 2.981, 10499.694, 478.824, 52858.401 25/11/10,02:37:40,02,08,1, 11.9,1,1, 2.981, 10499.715, 478.831, 52858.448 25/11/10,02:37:40,03,08,1, 11.9,1,1, 2.981, 10499.705, 478.844, 52858.478 25/11/10,02:37:40,04,08,1, 11.9,1,1, 2.981, 10499.727, 478.834, 52858.480 25/11/10,02:37:40,05,08,1, 11.9,1,1, 2.981, 10499.691, 478.804, 52858.425 25/11/10,02:37:40,06,08,1, 11.9,1,1, 2.981, 10499.687, 478.800, 52858.481 25/11/10,02:37:40,07,08,1, 11.9,1,1, 2.981, 10499.720, 478.799, 52858.402 25/11/10,02:37:40,08,08,1, 11.9,1,1, 2.981, 10499.672, 478.776, 52858.426 25/11/10,02:37:40,09,08,1, 11.9,1,1, 2.981, 10499.684, 478.779, 52858.408 25/11/10,02:37:40,10,08,1, 11.9,1,1, 2.981, 10499.743, 478.778, 52858.470 25/11/10,02:37:40,11,08,1, 11.9,1,1, 2.981, 10499.694, 478.772, 52858.417 25/11/10,02:37:40,12,08,1, 11.9,1,1, 2.981, 10499.711, 478.785, 52858.459 25/11/10,02:37:40,13,08,1, 11.9,1,1, 2.981, 10499.712, 478.770, 52858.444 25/11/10,02:37:40,14,08,1, 11.9,1,1, 2.981, 10499.702, 478.763, 52858.492 25/11/10,02:37:40,15,08,1, 11.9,1,1, 2.981, 10499.673, 478.753, 52858.448 25/11/10,02:37:40,16,08,1, 11.9,1,1, 2.981, 10499.694, 478.749, 52858.420 25/11/10,02:37:40,17,08,1, 11.9,1,1, 2.981, 10499.677, 478.758, 52858.434 25/11/10,02:37:40,18,08,1, 11.9,1,1, 2.981, 10499.693, 478.764, 52858.507 25/11/10,02:37:40,19,08,1, 11.9,1,1, 2.981, 10499.710, 478.746, 52858.502 25/11/10,02:37:41,00,08,1, 11.9,1,1, 2.982, 10499.706, 478.746, 52858.502 25/11/10,02:37:41,01,08,1, 11.9,1,1, 2.982, 10499.703, 478.736, 52858.445 25/11/10,02:37:41,02,08,1, 11.9,1,1, 2.982, 10499.710, 478.717, 52858.463 25/11/10,02:37:41,03,08,1, 11.9,1,1, 2.982, 10499.697, 478.725, 52858.539 25/11/10,02:37:41,04,08,1, 11.9,1,1, 2.982, 10499.702, 478.731, 52858.443 25/11/10,02:37:41,05,08,1, 11.9,1,1, 2.982, 10499.706, 478.740, 52858.512 25/11/10,02:37:41,06,08,1, 11.9,1,1, 2.982, 10499.692, 478.737, 52858.465 25/11/10,02:37:41,07,08,1, 11.9,1,1, 2.982, 10499.687, 478.723, 52858.532 25/11/10,02:37:41,08,08,1, 11.9,1,1, 2.982, 10499.675, 478.708, 52858.511 25/11/10,02:37:41,09,08,1, 11.9,1,1, 2.982, 10499.706, 478.699, 52858.477 25/11/10,02:37:41,10,08,1, 11.9,1,1, 2.982, 10499.713, 478.696, 52858.395 25/11/10,02:37:41,11,08,1, 11.9,1,1, 2.982, 10499.653, 478.694, 52858.524 25/11/10,02:37:41,12,08,1, 11.9,1,1, 2.982, 10499.674, 478.706, 52858.531 25/11/10,02:37:41,13,08,1, 11.9,1,1, 2.982, 10499.659, 478.716, 52858.467 25/11/10,02:37:41,14,08,1, 11.9,1,1, 2.982, 10499.678, 478.706, 52858.512 25/11/10,02:37:41,15,08,1, 11.9,1,1, 2.982, 10499.684, 478.687, 52858.511 25/11/10,02:37:41,16,08,1, 11.9,1,1, 2.982, 10499.660, 478.678, 52858.490 25/11/10,02:37:41,17,08,1, 11.9,1,1, 2.982, 10499.670, 478.659, 52858.514 25/11/10,02:37:41,18,08,1, 11.9,1,1, 2.982, 10499.655, 478.655, 52858.497 25/11/10,02:37:41,19,08,1, 11.9,1,1, 2.982, 10499.684, 478.662, 52858.460 25/11/10,02:37:42,00,08,1, 11.9,1,1, 2.980, 10499.681, 478.662, 52858.460 25/11/10,02:37:42,01,08,1, 11.9,1,1, 2.980, 10499.668, 478.642, 52858.426 25/11/10,02:37:42,02,08,1, 11.9,1,1, 2.980, 10499.677, 478.668, 52858.465 25/11/10,02:37:42,03,08,1, 11.9,1,1, 2.980, 10499.689, 478.661, 52858.483 25/11/10,02:37:42,04,08,1, 11.9,1,1, 2.980, 10499.658, 478.663, 52858.563 25/11/10,02:37:42,05,08,1, 11.9,1,1, 2.980, 10499.662, 478.642, 52858.560 25/11/10,02:37:42,06,08,1, 11.9,1,1, 2.980, 10499.645, 478.617, 52858.406 25/11/10,02:37:42,07,08,1, 11.9,1,1, 2.980, 10499.645, 478.634, 52858.523 25/11/10,02:37:42,08,08,1, 11.9,1,1, 2.980, 10499.641, 478.632, 52858.521 25/11/10,02:37:42,09,08,1, 11.9,1,1, 2.980, 10499.651, 478.620, 52858.479 25/11/10,02:37:42,10,08,1, 11.9,1,1, 2.980, 10499.664, 478.608, 52858.441 25/11/10,02:37:42,11,08,1, 11.9,1,1, 2.980, 10499.653, 478.623, 52858.525 25/11/10,02:37:42,12,08,1, 11.9,1,1, 2.980, 10499.672, 478.632, 52858.460 25/11/10,02:37:42,13,08,1, 11.9,1,1, 2.980, 10499.656, 478.636, 52858.532 25/11/10,02:37:42,14,08,1, 11.9,1,1, 2.980, 10499.656, 478.644, 52858.514 25/11/10,02:37:42,15,08,1, 11.9,1,1, 2.980, 10499.640, 478.627, 52858.449 25/11/10,02:37:42,16,08,1, 11.9,1,1, 2.980, 10499.636, 478.615, 52858.504 25/11/10,02:37:42,17,08,1, 11.9,1,1, 2.980, 10499.600, 478.633, 52858.680 25/11/10,02:37:42,18,08,1, 11.9,1,1, 2.980, 10499.599, 478.618, 52858.528 25/11/10,02:37:42,19,08,1, 11.9,1,1, 2.980, 10499.634, 478.631, 52858.563 25/11/10,02:37:43,00,08,1, 11.9,1,1, 2.979, 10499.631, 478.631, 52858.563 25/11/10,02:37:43,01,08,1, 11.9,1,1, 2.979, 10499.614, 478.600, 52858.499 25/11/10,02:37:43,02,08,1, 11.9,1,1, 2.979, 10499.595, 478.610, 52858.517 25/11/10,02:37:43,03,08,1, 11.9,1,1, 2.979, 10499.616, 478.594, 52858.528 25/11/10,02:37:43,04,08,1, 11.9,1,1, 2.979, 10499.621, 478.619, 52858.585 25/11/10,02:37:43,05,08,1, 11.9,1,1, 2.979, 10499.608, 478.593, 52858.458 25/11/10,02:37:43,06,08,1, 11.9,1,1, 2.979, 10499.593, 478.615, 52858.564 25/11/10,02:37:43,07,08,1, 11.9,1,1, 2.979, 10499.587, 478.605, 52858.551 25/11/10,02:37:43,08,08,1, 11.9,1,1, 2.979, 10499.619, 478.615, 52858.521 25/11/10,02:37:43,09,08,1, 11.9,1,1, 2.979, 10499.614, 478.617, 52858.496 25/11/10,02:37:43,10,08,1, 11.9,1,1, 2.979, 10499.588, 478.608, 52858.522 25/11/10,02:37:43,11,08,1, 11.9,1,1, 2.979, 10499.569, 478.600, 52858.541 25/11/10,02:37:43,12,08,1, 11.9,1,1, 2.979, 10499.591, 478.606, 52858.550 25/11/10,02:37:43,13,08,1, 11.9,1,1, 2.979, 10499.596, 478.613, 52858.504 25/11/10,02:37:43,14,08,1, 11.9,1,1, 2.979, 10499.577, 478.607, 52858.511 25/11/10,02:37:43,15,08,1, 11.9,1,1, 2.979, 10499.591, 478.604, 52858.500 25/11/10,02:37:43,16,08,1, 11.9,1,1, 2.979, 10499.594, 478.611, 52858.500 25/11/10,02:37:43,17,08,1, 11.9,1,1, 2.979, 10499.597, 478.588, 52858.511 25/11/10,02:37:43,18,08,1, 11.9,1,1, 2.979, 10499.581, 478.610, 52858.576 25/11/10,02:37:43,19,08,1, 11.9,1,1, 2.979, 10499.588, 478.646, 52858.501 25/11/10,02:37:44,00,09,1, 11.9,1,1, 2.981, 10499.581, 478.646, 52858.501 25/11/10,02:37:44,01,09,1, 11.9,1,1, 2.981, 10499.556, 478.624, 52858.588 25/11/10,02:37:44,02,09,1, 11.9,1,1, 2.981, 10499.572, 478.630, 52858.586 25/11/10,02:37:44,03,09,1, 11.9,1,1, 2.981, 10499.546, 478.595, 52858.578 25/11/10,02:37:44,04,09,1, 11.9,1,1, 2.981, 10499.541, 478.587, 52858.526 25/11/10,02:37:44,05,09,1, 11.9,1,1, 2.981, 10499.583, 478.582, 52858.482 25/11/10,02:37:44,06,09,1, 11.9,1,1, 2.981, 10499.542, 478.601, 52858.557 25/11/10,02:37:44,07,09,1, 11.9,1,1, 2.981, 10499.532, 478.607, 52858.531 25/11/10,02:37:44,08,09,1, 11.9,1,1, 2.981, 10499.542, 478.632, 52858.555 25/11/10,02:37:44,09,09,1, 11.9,1,1, 2.981, 10499.543, 478.636, 52858.545 25/11/10,02:37:44,10,09,1, 11.9,1,1, 2.981, 10499.540, 478.629, 52858.602 25/11/10,02:37:44,11,09,1, 11.9,1,1, 2.981, 10499.549, 478.622, 52858.512 25/11/10,02:37:44,12,09,1, 11.9,1,1, 2.981, 10499.509, 478.627, 52858.468 25/11/10,02:37:44,13,09,1, 11.9,1,1, 2.981, 10499.525, 478.644, 52858.548 25/11/10,02:37:44,14,09,1, 11.9,1,1, 2.981, 10499.518, 478.634, 52858.555 25/11/10,02:37:44,15,09,1, 11.9,1,1, 2.981, 10499.552, 478.613, 52858.563 25/11/10,02:37:44,16,09,1, 11.9,1,1, 2.981, 10499.535, 478.625, 52858.542 25/11/10,02:37:44,17,09,1, 11.9,1,1, 2.981, 10499.523, 478.646, 52858.542 25/11/10,02:37:44,18,09,1, 11.9,1,1, 2.981, 10499.512, 478.647, 52858.575 25/11/10,02:37:44,19,09,1, 11.9,1,1, 2.981, 10499.530, 478.649, 52858.563 25/11/10,02:37:45,00,09,1, 11.9,1,1, 2.977, 10499.523, 478.649, 52858.563 25/11/10,02:37:45,01,09,1, 11.9,1,1, 2.977, 10499.513, 478.650, 52858.529 25/11/10,02:37:45,02,09,1, 11.9,1,1, 2.977, 10499.506, 478.662, 52858.546 25/11/10,02:37:45,03,09,1, 11.9,1,1, 2.977, 10499.512, 478.647, 52858.565 25/11/10,02:37:45,04,09,1, 11.9,1,1, 2.977, 10499.487, 478.643, 52858.517 25/11/10,02:37:45,05,09,1, 11.9,1,1, 2.977, 10499.473, 478.664, 52858.527 25/11/10,02:37:45,06,09,1, 11.9,1,1, 2.977, 10499.496, 478.671, 52858.577 25/11/10,02:37:45,07,09,1, 11.9,1,1, 2.977, 10499.494, 478.666, 52858.641 25/11/10,02:37:45,08,09,1, 11.9,1,1, 2.977, 10499.491, 478.651, 52858.563 25/11/10,02:37:45,09,09,1, 11.9,1,1, 2.977, 10499.489, 478.678, 52858.613 25/11/10,02:37:45,10,09,1, 11.9,1,1, 2.977, 10499.459, 478.683, 52858.605 25/11/10,02:37:45,11,09,1, 11.9,1,1, 2.977, 10499.456, 478.658, 52858.553 25/11/10,02:37:45,12,09,1, 11.9,1,1, 2.977, 10499.446, 478.682, 52858.584 25/11/10,02:37:45,13,09,1, 11.9,1,1, 2.977, 10499.434, 478.693, 52858.501 25/11/10,02:37:45,14,09,1, 11.9,1,1, 2.977, 10499.450, 478.690, 52858.521 25/11/10,02:37:45,15,09,1, 11.9,1,1, 2.977, 10499.431, 478.685, 52858.582 25/11/10,02:37:45,16,09,1, 11.9,1,1, 2.977, 10499.426, 478.695, 52858.406 25/11/10,02:37:45,17,09,1, 11.9,1,1, 2.977, 10499.467, 478.697, 52858.611 25/11/10,02:37:45,18,09,1, 11.9,1,1, 2.977, 10499.469, 478.718, 52858.537 25/11/10,02:37:45,19,09,1, 11.9,1,1, 2.977, 10499.456, 478.731, 52858.539 25/11/10,02:37:46,00,09,1, 11.9,1,1, 2.985, 10499.456, 478.731, 52858.539 25/11/10,02:37:46,01,09,1, 11.9,1,1, 2.985, 10499.432, 478.729, 52858.570 25/11/10,02:37:46,02,09,1, 11.9,1,1, 2.985, 10499.429, 478.721, 52858.587 25/11/10,02:37:46,03,09,1, 11.9,1,1, 2.985, 10499.432, 478.747, 52858.561 25/11/10,02:37:46,04,09,1, 11.9,1,1, 2.985, 10499.409, 478.731, 52858.610 25/11/10,02:37:46,05,09,1, 11.9,1,1, 2.985, 10499.412, 478.742, 52858.607 25/11/10,02:37:46,06,09,1, 11.9,1,1, 2.985, 10499.408, 478.754, 52858.632 25/11/10,02:37:46,07,09,1, 11.9,1,1, 2.985, 10499.411, 478.744, 52858.584 25/11/10,02:37:46,08,09,1, 11.9,1,1, 2.985, 10499.398, 478.746, 52858.620 25/11/10,02:37:46,09,09,1, 11.9,1,1, 2.985, 10499.413, 478.740, 52858.625 25/11/10,02:37:46,10,09,1, 11.9,1,1, 2.985, 10499.425, 478.767, 52858.606 25/11/10,02:37:46,11,09,1, 11.9,1,1, 2.985, 10499.412, 478.776, 52858.582 25/11/10,02:37:46,12,09,1, 11.9,1,1, 2.985, 10499.405, 478.792, 52858.637 25/11/10,02:37:46,13,09,1, 11.9,1,1, 2.985, 10499.429, 478.789, 52858.628 25/11/10,02:37:46,14,09,1, 11.9,1,1, 2.985, 10499.407, 478.782, 52858.679 25/11/10,02:37:46,15,09,1, 11.9,1,1, 2.985, 10499.376, 478.795, 52858.624 25/11/10,02:37:46,16,09,1, 11.9,1,1, 2.985, 10499.403, 478.795, 52858.588 25/11/10,02:37:46,17,09,1, 11.9,1,1, 2.985, 10499.402, 478.791, 52858.611 25/11/10,02:37:46,18,09,1, 11.9,1,1, 2.985, 10499.401, 478.814, 52858.609 25/11/10,02:37:46,19,09,1, 11.9,1,1, 2.985, 10499.365, 478.820, 52858.660 25/11/10,02:37:47,00,10,1, 12.0,1,1, 2.980, 10499.364, 478.820, 52858.660 25/11/10,02:37:47,01,10,1, 12.0,1,1, 2.980, 10499.380, 478.839, 52858.652 25/11/10,02:37:47,02,10,1, 12.0,1,1, 2.980, 10499.391, 478.809, 52858.661 25/11/10,02:37:47,03,10,1, 12.0,1,1, 2.980, 10499.369, 478.830, 52858.667 25/11/10,02:37:47,04,10,1, 12.0,1,1, 2.980, 10499.361, 478.844, 52858.710 25/11/10,02:37:47,05,10,1, 12.0,1,1, 2.980, 10499.380, 478.823, 52858.633 25/11/10,02:37:47,06,10,1, 12.0,1,1, 2.980, 10499.343, 478.823, 52858.613 25/11/10,02:37:47,07,10,1, 12.0,1,1, 2.980, 10499.339, 478.852, 52858.596 25/11/10,02:37:47,08,10,1, 12.0,1,1, 2.980, 10499.350, 478.854, 52858.676 25/11/10,02:37:47,09,10,1, 12.0,1,1, 2.980, 10499.350, 478.859, 52858.657 25/11/10,02:37:47,10,10,1, 12.0,1,1, 2.980, 10499.354, 478.878, 52858.668 25/11/10,02:37:47,11,10,1, 12.0,1,1, 2.980, 10499.340, 478.875, 52858.690 25/11/10,02:37:47,12,10,1, 12.0,1,1, 2.980, 10499.339, 478.876, 52858.692 25/11/10,02:37:47,13,10,1, 12.0,1,1, 2.980, 10499.344, 478.858, 52858.656 25/11/10,02:37:47,14,10,1, 12.0,1,1, 2.980, 10499.343, 478.902, 52858.659 25/11/10,02:37:47,15,10,1, 12.0,1,1, 2.980, 10499.308, 478.886, 52858.650 25/11/10,02:37:47,16,10,1, 12.0,1,1, 2.980, 10499.308, 478.901, 52858.712 25/11/10,02:37:47,17,10,1, 12.0,1,1, 2.980, 10499.335, 478.910, 52858.715 25/11/10,02:37:47,18,10,1, 12.0,1,1, 2.980, 10499.310, 478.925, 52858.645 25/11/10,02:37:47,19,10,1, 12.0,1,1, 2.980, 10499.307, 478.909, 52858.646 25/11/10,02:37:48,00,10,1, 11.8,1,1, 2.980, 10499.306, 478.909, 52858.646 25/11/10,02:37:48,01,10,1, 11.8,1,1, 2.980, 10499.314, 478.943, 52858.625 25/11/10,02:37:48,02,10,1, 11.8,1,1, 2.980, 10499.299, 478.943, 52858.719 25/11/10,02:37:48,03,10,1, 11.8,1,1, 2.980, 10499.316, 478.951, 52858.676 25/11/10,02:37:48,04,10,1, 11.8,1,1, 2.980, 10499.285, 478.971, 52858.691 25/11/10,02:37:48,05,10,1, 11.8,1,1, 2.980, 10499.290, 478.934, 52858.673 25/11/10,02:37:48,06,10,1, 11.8,1,1, 2.980, 10499.305, 478.970, 52858.667 25/11/10,02:37:48,07,10,1, 11.8,1,1, 2.980, 10499.311, 478.956, 52858.715 25/11/10,02:37:48,08,10,1, 11.8,1,1, 2.980, 10499.309, 478.979, 52858.724 25/11/10,02:37:48,09,10,1, 11.8,1,1, 2.980, 10499.312, 478.970, 52858.619 25/11/10,02:37:48,10,10,1, 11.8,1,1, 2.980, 10499.310, 479.001, 52858.722 25/11/10,02:37:48,11,10,1, 11.8,1,1, 2.980, 10499.278, 478.984, 52858.679 25/11/10,02:37:48,12,10,1, 11.8,1,1, 2.980, 10499.295, 478.992, 52858.646 25/11/10,02:37:48,13,10,1, 11.8,1,1, 2.980, 10499.301, 478.990, 52858.731 25/11/10,02:37:48,14,10,1, 11.8,1,1, 2.980, 10499.292, 479.018, 52858.680 25/11/10,02:37:48,15,10,1, 11.8,1,1, 2.980, 10499.285, 479.009, 52858.730 25/11/10,02:37:48,16,10,1, 11.8,1,1, 2.980, 10499.280, 479.031, 52858.718 25/11/10,02:37:48,17,10,1, 11.8,1,1, 2.980, 10499.271, 478.996, 52858.611 25/11/10,02:37:48,18,10,1, 11.8,1,1, 2.980, 10499.281, 479.007, 52858.706 25/11/10,02:37:48,19,10,1, 11.8,1,1, 2.980, 10499.290, 479.038, 52858.748 25/11/10,02:37:49,00,08,1, 11.9,1,1, 2.979, 10499.289, 479.038, 52858.748 25/11/10,02:37:49,01,08,1, 11.9,1,1, 2.979, 10499.281, 479.029, 52858.666 25/11/10,02:37:49,02,08,1, 11.9,1,1, 2.979, 10499.308, 479.048, 52858.689 25/11/10,02:37:49,03,08,1, 11.9,1,1, 2.979, 10499.284, 479.033, 52858.614 25/11/10,02:37:49,04,08,1, 11.9,1,1, 2.979, 10499.277, 479.067, 52858.708 25/11/10,02:37:49,05,08,1, 11.9,1,1, 2.979, 10499.276, 479.057, 52858.628 25/11/10,02:37:49,06,08,1, 11.9,1,1, 2.979, 10499.259, 479.070, 52858.629 25/11/10,02:37:49,07,08,1, 11.9,1,1, 2.979, 10499.278, 479.063, 52858.722 25/11/10,02:37:49,08,08,1, 11.9,1,1, 2.979, 10499.264, 479.076, 52858.659 25/11/10,02:37:49,09,08,1, 11.9,1,1, 2.979, 10499.284, 479.082, 52858.707 25/11/10,02:37:49,10,08,1, 11.9,1,1, 2.979, 10499.255, 479.095, 52858.771 25/11/10,02:37:49,11,08,1, 11.9,1,1, 2.979, 10499.279, 479.093, 52858.654 25/11/10,02:37:49,12,08,1, 11.9,1,1, 2.979, 10499.292, 479.095, 52858.643 25/11/10,02:37:49,13,08,1, 11.9,1,1, 2.979, 10499.296, 479.088, 52858.783 25/11/10,02:37:49,14,08,1, 11.9,1,1, 2.979, 10499.286, 479.095, 52858.764 25/11/10,02:37:49,15,08,1, 11.9,1,1, 2.979, 10499.284, 479.107, 52858.637 25/11/10,02:37:49,16,08,1, 11.9,1,1, 2.979, 10499.284, 479.100, 52858.703 25/11/10,02:37:49,17,08,1, 11.9,1,1, 2.979, 10499.270, 479.113, 52858.731 25/11/10,02:37:49,18,08,1, 11.9,1,1, 2.979, 10499.268, 479.111, 52858.738 25/11/10,02:37:49,19,08,1, 11.9,1,1, 2.979, 10499.281, 479.114, 52858.688 25/11/10,02:37:50,00,08,1, 12.0,1,1, 2.984, 10499.281, 479.114, 52858.688 25/11/10,02:37:50,01,08,1, 12.0,1,1, 2.984, 10499.288, 479.137, 52858.697 25/11/10,02:37:50,02,08,1, 12.0,1,1, 2.984, 10499.275, 479.107, 52858.678 25/11/10,02:37:50,03,08,1, 12.0,1,1, 2.984, 10499.293, 479.143, 52858.673 25/11/10,02:37:50,04,08,1, 12.0,1,1, 2.984, 10499.288, 479.149, 52858.686 25/11/10,02:37:50,05,08,1, 12.0,1,1, 2.984, 10499.309, 479.161, 52858.640 25/11/10,02:37:50,06,08,1, 12.0,1,1, 2.984, 10499.278, 479.133, 52858.702 25/11/10,02:37:50,07,08,1, 12.0,1,1, 2.984, 10499.262, 479.172, 52858.716 25/11/10,02:37:50,08,08,1, 12.0,1,1, 2.984, 10499.285, 479.155, 52858.690 25/11/10,02:37:50,09,08,1, 12.0,1,1, 2.984, 10499.291, 479.169, 52858.731 25/11/10,02:37:50,10,08,1, 12.0,1,1, 2.984, 10499.289, 479.163, 52858.742 25/11/10,02:37:50,11,08,1, 12.0,1,1, 2.984, 10499.288, 479.159, 52858.683 25/11/10,02:37:50,12,08,1, 12.0,1,1, 2.984, 10499.311, 479.149, 52858.715 25/11/10,02:37:50,13,08,1, 12.0,1,1, 2.984, 10499.281, 479.182, 52858.764 25/11/10,02:37:50,14,08,1, 12.0,1,1, 2.984, 10499.284, 479.153, 52858.759 25/11/10,02:37:50,15,08,1, 12.0,1,1, 2.984, 10499.251, 479.164, 52858.717 25/11/10,02:37:50,16,08,1, 12.0,1,1, 2.984, 10499.296, 479.205, 52858.762 25/11/10,02:37:50,17,08,1, 12.0,1,1, 2.984, 10499.288, 479.179, 52858.750 25/11/10,02:37:50,18,08,1, 12.0,1,1, 2.984, 10499.292, 479.189, 52858.722 25/11/10,02:37:50,19,08,1, 12.0,1,1, 2.984, 10499.300, 479.219, 52858.738 25/11/10,02:37:51,00,08,1, 11.9,1,1, 2.984, 10499.297, 479.219, 52858.738 25/11/10,02:37:51,01,08,1, 11.9,1,1, 2.984, 10499.330, 479.217, 52858.700 25/11/10,02:37:51,02,08,1, 11.9,1,1, 2.984, 10499.327, 479.199, 52858.733 25/11/10,02:37:51,03,08,1, 11.9,1,1, 2.984, 10499.334, 479.196, 52858.709 25/11/10,02:37:51,04,08,1, 11.9,1,1, 2.984, 10499.301, 479.210, 52858.689 25/11/10,02:37:51,05,08,1, 11.9,1,1, 2.984, 10499.315, 479.194, 52858.732 25/11/10,02:37:51,06,08,1, 11.9,1,1, 2.984, 10499.318, 479.216, 52858.677 25/11/10,02:37:51,07,08,1, 11.9,1,1, 2.984, 10499.313, 479.211, 52858.738 25/11/10,02:37:51,08,08,1, 11.9,1,1, 2.984, 10499.332, 479.195, 52858.723 25/11/10,02:37:51,09,08,1, 11.9,1,1, 2.984, 10499.336, 479.223, 52858.705 25/11/10,02:37:51,10,08,1, 11.9,1,1, 2.984, 10499.302, 479.204, 52858.727 25/11/10,02:37:51,11,08,1, 11.9,1,1, 2.984, 10499.306, 479.191, 52858.676 25/11/10,02:37:51,12,08,1, 11.9,1,1, 2.984, 10499.342, 479.214, 52858.678 25/11/10,02:37:51,13,08,1, 11.9,1,1, 2.984, 10499.349, 479.211, 52858.705 25/11/10,02:37:51,14,08,1, 11.9,1,1, 2.984, 10499.349, 479.223, 52858.759 25/11/10,02:37:51,15,08,1, 11.9,1,1, 2.984, 10499.370, 479.239, 52858.706 25/11/10,02:37:51,16,08,1, 11.9,1,1, 2.984, 10499.349, 479.231, 52858.766 25/11/10,02:37:51,17,08,1, 11.9,1,1, 2.984, 10499.361, 479.239, 52858.692 25/11/10,02:37:51,18,08,1, 11.9,1,1, 2.984, 10499.366, 479.245, 52858.799 25/11/10,02:37:51,19,08,1, 11.9,1,1, 2.984, 10499.354, 479.225, 52858.674 25/11/10,02:37:52,00,09,1, 12.0,1,1, 2.979, 10499.347, 479.225, 52858.674 25/11/10,02:37:52,01,09,1, 12.0,1,1, 2.979, 10499.368, 479.215, 52858.737 25/11/10,02:37:52,02,09,1, 12.0,1,1, 2.979, 10499.389, 479.223, 52858.700 25/11/10,02:37:52,03,09,1, 12.0,1,1, 2.979, 10499.366, 479.214, 52858.705 25/11/10,02:37:52,04,09,1, 12.0,1,1, 2.979, 10499.401, 479.224, 52858.745 25/11/10,02:37:52,05,09,1, 12.0,1,1, 2.979, 10499.367, 479.226, 52858.728 25/11/10,02:37:52,06,09,1, 12.0,1,1, 2.979, 10499.412, 479.222, 52858.761 25/11/10,02:37:52,07,09,1, 12.0,1,1, 2.979, 10499.398, 479.223, 52858.748 25/11/10,02:37:52,08,09,1, 12.0,1,1, 2.979, 10499.412, 479.217, 52858.829 25/11/10,02:37:52,09,09,1, 12.0,1,1, 2.979, 10499.424, 479.213, 52858.707 25/11/10,02:37:52,10,09,1, 12.0,1,1, 2.979, 10499.410, 479.230, 52858.732 25/11/10,02:37:52,11,09,1, 12.0,1,1, 2.979, 10499.421, 479.237, 52858.811 25/11/10,02:37:52,12,09,1, 12.0,1,1, 2.979, 10499.428, 479.253, 52858.763 25/11/10,02:37:52,13,09,1, 12.0,1,1, 2.979, 10499.452, 479.241, 52858.818 25/11/10,02:37:52,14,09,1, 12.0,1,1, 2.979, 10499.440, 479.220, 52858.799 25/11/10,02:37:52,15,09,1, 12.0,1,1, 2.979, 10499.440, 479.233, 52858.743 25/11/10,02:37:52,16,09,1, 12.0,1,1, 2.979, 10499.453, 479.226, 52858.818 25/11/10,02:37:52,17,09,1, 12.0,1,1, 2.979, 10499.483, 479.242, 52858.792 25/11/10,02:37:52,18,09,1, 12.0,1,1, 2.979, 10499.464, 479.239, 52858.724 25/11/10,02:37:52,19,09,1, 12.0,1,1, 2.979, 10499.486, 479.217, 52858.683 25/11/10,02:37:53,00,08,1, 11.9,1,1, 2.982, 10499.481, 479.217, 52858.683 25/11/10,02:37:53,01,08,1, 11.9,1,1, 2.982, 10499.491, 479.223, 52858.724 25/11/10,02:37:53,02,08,1, 11.9,1,1, 2.982, 10499.517, 479.235, 52858.678 25/11/10,02:37:53,03,08,1, 11.9,1,1, 2.982, 10499.501, 479.201, 52858.701 25/11/10,02:37:53,04,08,1, 11.9,1,1, 2.982, 10499.494, 479.223, 52858.693 25/11/10,02:37:53,05,08,1, 11.9,1,1, 2.982, 10499.531, 479.217, 52858.695 25/11/10,02:37:53,06,08,1, 11.9,1,1, 2.982, 10499.511, 479.219, 52858.716 25/11/10,02:37:53,07,08,1, 11.9,1,1, 2.982, 10499.520, 479.225, 52858.781 25/11/10,02:37:53,08,08,1, 11.9,1,1, 2.982, 10499.539, 479.226, 52858.733 25/11/10,02:37:53,09,08,1, 11.9,1,1, 2.982, 10499.538, 479.224, 52858.673 25/11/10,02:37:53,10,08,1, 11.9,1,1, 2.982, 10499.552, 479.220, 52858.756 25/11/10,02:37:53,11,08,1, 11.9,1,1, 2.982, 10499.537, 479.212, 52858.689 25/11/10,02:37:53,12,08,1, 11.9,1,1, 2.982, 10499.539, 479.240, 52858.776 25/11/10,02:37:53,13,08,1, 11.9,1,1, 2.982, 10499.568, 479.232, 52858.694 25/11/10,02:37:53,14,08,1, 11.9,1,1, 2.982, 10499.577, 479.205, 52858.716 25/11/10,02:37:53,15,08,1, 11.9,1,1, 2.982, 10499.550, 479.208, 52858.734 25/11/10,02:37:53,16,08,1, 11.9,1,1, 2.982, 10499.578, 479.203, 52858.738 25/11/10,02:37:53,17,08,1, 11.9,1,1, 2.982, 10499.593, 479.214, 52858.710 25/11/10,02:37:53,18,08,1, 11.9,1,1, 2.982, 10499.597, 479.216, 52858.745 25/11/10,02:37:53,19,08,1, 11.9,1,1, 2.982, 10499.599, 479.187, 52858.708 25/11/10,02:37:54,00,08,1, 11.9,1,1, 2.982, 10499.598, 479.187, 52858.708 25/11/10,02:37:54,01,08,1, 11.9,1,1, 2.982, 10499.610, 479.202, 52858.755 25/11/10,02:37:54,02,08,1, 11.9,1,1, 2.982, 10499.605, 479.194, 52858.743 25/11/10,02:37:54,03,08,1, 11.9,1,1, 2.982, 10499.615, 479.178, 52858.719 25/11/10,02:37:54,04,08,1, 11.9,1,1, 2.982, 10499.637, 479.149, 52858.718 25/11/10,02:37:54,05,08,1, 11.9,1,1, 2.982, 10499.651, 479.172, 52858.728 25/11/10,02:37:54,06,08,1, 11.9,1,1, 2.982, 10499.656, 479.173, 52858.739 25/11/10,02:37:54,07,08,1, 11.9,1,1, 2.982, 10499.646, 479.182, 52858.955 25/11/10,02:37:54,08,08,1, 11.9,1,1, 2.982, 10499.668, 479.171, 52858.787 25/11/10,02:37:54,09,08,1, 11.9,1,1, 2.982, 10499.686, 479.168, 52858.684 25/11/10,02:37:54,10,08,1, 11.9,1,1, 2.982, 10499.700, 479.170, 52858.672 25/11/10,02:37:54,11,08,1, 11.9,1,1, 2.982, 10499.676, 479.173, 52858.714 25/11/10,02:37:54,12,08,1, 11.9,1,1, 2.982, 10499.699, 479.186, 52858.689 25/11/10,02:37:54,13,08,1, 11.9,1,1, 2.982, 10499.698, 479.188, 52858.713 25/11/10,02:37:54,14,08,1, 11.9,1,1, 2.982, 10499.711, 479.162, 52858.732 25/11/10,02:37:54,15,08,1, 11.9,1,1, 2.982, 10499.733, 479.147, 52858.711 25/11/10,02:37:54,16,08,1, 11.9,1,1, 2.982, 10499.720, 479.158, 52858.722 25/11/10,02:37:54,17,08,1, 11.9,1,1, 2.982, 10499.727, 479.124, 52858.775 25/11/10,02:37:54,18,08,1, 11.9,1,1, 2.982, 10499.723, 479.164, 52858.722 25/11/10,02:37:54,19,08,1, 11.9,1,1, 2.982, 10499.760, 479.146, 52858.698 25/11/10,02:37:55,00,08,1, 11.9,1,1, 2.985, 10499.756, 479.146, 52858.698 25/11/10,02:37:55,01,08,1, 11.9,1,1, 2.985, 10499.765, 479.159, 52858.731 25/11/10,02:37:55,02,08,1, 11.9,1,1, 2.985, 10499.753, 479.145, 52858.674 25/11/10,02:37:55,03,08,1, 11.9,1,1, 2.985, 10499.796, 479.146, 52858.695 25/11/10,02:37:55,04,08,1, 11.9,1,1, 2.985, 10499.794, 479.144, 52858.721 25/11/10,02:37:55,05,08,1, 11.9,1,1, 2.985, 10499.802, 479.130, 52858.682 25/11/10,02:37:55,06,08,1, 11.9,1,1, 2.985, 10499.811, 479.109, 52858.724 25/11/10,02:37:55,07,08,1, 11.9,1,1, 2.985, 10499.819, 479.090, 52858.715 25/11/10,02:37:55,08,08,1, 11.9,1,1, 2.985, 10499.810, 479.101, 52858.702 25/11/10,02:37:55,09,08,1, 11.9,1,1, 2.985, 10499.836, 479.091, 52858.705 25/11/10,02:37:55,10,08,1, 11.9,1,1, 2.985, 10499.852, 479.090, 52858.702 25/11/10,02:37:55,11,08,1, 11.9,1,1, 2.985, 10499.851, 479.081, 52858.679 25/11/10,02:37:55,12,08,1, 11.9,1,1, 2.985, 10499.841, 479.099, 52858.672 25/11/10,02:37:55,13,08,1, 11.9,1,1, 2.985, 10499.874, 479.073, 52858.739 25/11/10,02:37:55,14,08,1, 11.9,1,1, 2.985, 10499.899, 479.083, 52858.703 25/11/10,02:37:55,15,08,1, 11.9,1,1, 2.985, 10499.867, 479.083, 52858.670 25/11/10,02:37:55,16,08,1, 11.9,1,1, 2.985, 10499.884, 479.069, 52858.698 25/11/10,02:37:55,17,08,1, 11.9,1,1, 2.985, 10499.899, 479.073, 52858.719 25/11/10,02:37:55,18,08,1, 11.9,1,1, 2.985, 10499.937, 479.062, 52858.695 25/11/10,02:37:55,19,08,1, 11.9,1,1, 2.985, 10499.950, 479.077, 52858.692 25/11/10,02:37:56,00,08,1, 11.8,1,1, 2.985, 10499.948, 479.077, 52858.692 25/11/10,02:37:56,01,08,1, 11.8,1,1, 2.985, 10499.967, 479.042, 52858.707 25/11/10,02:37:56,02,08,1, 11.8,1,1, 2.985, 10499.954, 479.051, 52858.673 25/11/10,02:37:56,03,08,1, 11.8,1,1, 2.985, 10499.975, 479.051, 52858.692 25/11/10,02:37:56,04,08,1, 11.8,1,1, 2.985, 10500.012, 479.038, 52858.688 25/11/10,02:37:56,05,08,1, 11.8,1,1, 2.985, 10499.961, 479.036, 52858.905 25/11/10,02:37:56,06,08,1, 11.8,1,1, 2.985, 10499.999, 479.021, 52858.744 25/11/10,02:37:56,07,08,1, 11.8,1,1, 2.985, 10500.025, 479.024, 52858.717 25/11/10,02:37:56,08,08,1, 11.8,1,1, 2.985, 10500.008, 479.019, 52858.700 25/11/10,02:37:56,09,08,1, 11.8,1,1, 2.985, 10500.023, 479.032, 52858.672 25/11/10,02:37:56,10,08,1, 11.8,1,1, 2.985, 10500.042, 479.017, 52858.682 25/11/10,02:37:56,11,08,1, 11.8,1,1, 2.985, 10500.060, 479.005, 52858.634 25/11/10,02:37:56,12,08,1, 11.8,1,1, 2.985, 10500.081, 479.002, 52858.706 25/11/10,02:37:56,13,08,1, 11.8,1,1, 2.985, 10500.067, 478.992, 52858.681 25/11/10,02:37:56,14,08,1, 11.8,1,1, 2.985, 10500.100, 478.976, 52858.672 25/11/10,02:37:56,15,08,1, 11.8,1,1, 2.985, 10500.110, 478.986, 52858.692 25/11/10,02:37:56,16,08,1, 11.8,1,1, 2.985, 10500.095, 478.970, 52858.678 25/11/10,02:37:56,17,08,1, 11.8,1,1, 2.985, 10500.115, 478.975, 52858.717 25/11/10,02:37:56,18,08,1, 11.8,1,1, 2.985, 10500.116, 478.972, 52858.686 25/11/10,02:37:56,19,08,1, 11.8,1,1, 2.985, 10500.131, 478.957, 52858.658 25/11/10,02:37:57,00,08,1, 11.9,1,1, 2.982, 10500.124, 478.957, 52858.658 25/11/10,02:37:57,01,08,1, 11.9,1,1, 2.982, 10500.134, 478.929, 52858.683 25/11/10,02:37:57,02,08,1, 11.9,1,1, 2.982, 10500.177, 478.935, 52858.733 25/11/10,02:37:57,03,08,1, 11.9,1,1, 2.982, 10500.210, 478.955, 52858.701 25/11/10,02:37:57,04,08,1, 11.9,1,1, 2.982, 10500.186, 478.933, 52858.680 25/11/10,02:37:57,05,08,1, 11.9,1,1, 2.982, 10500.206, 478.919, 52858.689 25/11/10,02:37:57,06,08,1, 11.9,1,1, 2.982, 10500.207, 478.926, 52858.690 25/11/10,02:37:57,07,08,1, 11.9,1,1, 2.982, 10500.198, 478.932, 52858.700 25/11/10,02:37:57,08,08,1, 11.9,1,1, 2.982, 10500.227, 478.916, 52858.755 25/11/10,02:37:57,09,08,1, 11.9,1,1, 2.982, 10500.235, 478.914, 52858.696 25/11/10,02:37:57,10,08,1, 11.9,1,1, 2.982, 10500.231, 478.918, 52858.755 25/11/10,02:37:57,11,08,1, 11.9,1,1, 2.982, 10500.252, 478.882, 52858.729 25/11/10,02:37:57,12,08,1, 11.9,1,1, 2.982, 10500.270, 478.889, 52858.748 25/11/10,02:37:57,13,08,1, 11.9,1,1, 2.982, 10500.272, 478.866, 52858.749 25/11/10,02:37:57,14,08,1, 11.9,1,1, 2.982, 10500.289, 478.845, 52858.723 25/11/10,02:37:57,15,08,1, 11.9,1,1, 2.982, 10500.298, 478.864, 52858.716 25/11/10,02:37:57,16,08,1, 11.9,1,1, 2.982, 10500.294, 478.856, 52858.719 25/11/10,02:37:57,17,08,1, 11.9,1,1, 2.982, 10500.323, 478.835, 52858.715 25/11/10,02:37:57,18,08,1, 11.9,1,1, 2.982, 10500.346, 478.839, 52858.751 25/11/10,02:37:57,19,08,1, 11.9,1,1, 2.982, 10500.345, 478.830, 52858.714 25/11/10,02:37:58,00,09,1, 12.0,1,1, 2.983, 10500.340, 478.830, 52858.714 25/11/10,02:37:58,01,09,1, 12.0,1,1, 2.983, 10500.351, 478.820, 52858.725 25/11/10,02:37:58,02,09,1, 12.0,1,1, 2.983, 10500.382, 478.798, 52858.710 25/11/10,02:37:58,03,09,1, 12.0,1,1, 2.983, 10500.389, 478.810, 52858.674 25/11/10,02:37:58,04,09,1, 12.0,1,1, 2.983, 10500.391, 478.804, 52858.673 25/11/10,02:37:58,05,09,1, 12.0,1,1, 2.983, 10500.397, 478.793, 52858.704 25/11/10,02:37:58,06,09,1, 12.0,1,1, 2.983, 10500.405, 478.791, 52858.746 25/11/10,02:37:58,07,09,1, 12.0,1,1, 2.983, 10500.440, 478.783, 52858.754 25/11/10,02:37:58,08,09,1, 12.0,1,1, 2.983, 10500.435, 478.784, 52858.742 25/11/10,02:37:58,09,09,1, 12.0,1,1, 2.983, 10500.452, 478.787, 52858.703 25/11/10,02:37:58,10,09,1, 12.0,1,1, 2.983, 10500.455, 478.774, 52858.670 25/11/10,02:37:58,11,09,1, 12.0,1,1, 2.983, 10500.460, 478.760, 52858.741 25/11/10,02:37:58,12,09,1, 12.0,1,1, 2.983, 10500.511, 478.761, 52858.737 25/11/10,02:37:58,13,09,1, 12.0,1,1, 2.983, 10500.505, 478.761, 52858.725 25/11/10,02:37:58,14,09,1, 12.0,1,1, 2.983, 10500.502, 478.740, 52858.753 25/11/10,02:37:58,15,09,1, 12.0,1,1, 2.983, 10500.515, 478.744, 52858.710 25/11/10,02:37:58,16,09,1, 12.0,1,1, 2.983, 10500.534, 478.746, 52858.733 25/11/10,02:37:58,17,09,1, 12.0,1,1, 2.983, 10500.537, 478.730, 52858.723 25/11/10,02:37:58,18,09,1, 12.0,1,1, 2.983, 10500.541, 478.731, 52858.764 25/11/10,02:37:58,19,09,1, 12.0,1,1, 2.983, 10500.549, 478.686, 52858.699 25/11/10,02:37:59,00,09,1, 11.9,1,1, 2.984, 10500.549, 478.686, 52858.699 25/11/10,02:37:59,01,09,1, 11.9,1,1, 2.984, 10500.566, 478.696, 52858.741 25/11/10,02:37:59,02,09,1, 11.9,1,1, 2.984, 10500.587, 478.690, 52858.714 25/11/10,02:37:59,03,09,1, 11.9,1,1, 2.984, 10500.600, 478.692, 52858.734 25/11/10,02:37:59,04,09,1, 11.9,1,1, 2.984, 10500.591, 478.672, 52858.703 25/11/10,02:37:59,05,09,1, 11.9,1,1, 2.984, 10500.629, 478.694, 52858.730 25/11/10,02:37:59,06,09,1, 11.9,1,1, 2.984, 10500.623, 478.674, 52858.709 25/11/10,02:37:59,07,09,1, 11.9,1,1, 2.984, 10500.636, 478.663, 52858.704 25/11/10,02:37:59,08,09,1, 11.9,1,1, 2.984, 10500.671, 478.653, 52858.694 25/11/10,02:37:59,09,09,1, 11.9,1,1, 2.984, 10500.679, 478.623, 52858.688 25/11/10,02:37:59,10,09,1, 11.9,1,1, 2.984, 10500.680, 478.647, 52858.722 25/11/10,02:37:59,11,09,1, 11.9,1,1, 2.984, 10500.690, 478.617, 52858.660 25/11/10,02:37:59,12,09,1, 11.9,1,1, 2.984, 10500.671, 478.595, 52858.675 25/11/10,02:37:59,13,09,1, 11.9,1,1, 2.984, 10500.718, 478.583, 52858.688 25/11/10,02:37:59,14,09,1, 11.9,1,1, 2.984, 10500.721, 478.574, 52858.713 25/11/10,02:37:59,15,09,1, 11.9,1,1, 2.984, 10500.729, 478.620, 52858.727 25/11/10,02:37:59,16,09,1, 11.9,1,1, 2.984, 10500.725, 478.602, 52858.668 25/11/10,02:37:59,17,09,1, 11.9,1,1, 2.984, 10500.754, 478.566, 52858.738 25/11/10,02:37:59,18,09,1, 11.9,1,1, 2.984, 10500.774, 478.559, 52858.680 25/11/10,02:37:59,19,09,1, 11.9,1,1, 2.984, 10500.782, 478.539, 52858.686 25/11/10,02:38:00,00,09,1, 11.9,1,1, 2.981, 10500.774, 478.539, 52858.686 25/11/10,02:38:00,01,09,1, 11.9,1,1, 2.981, 10500.807, 478.545, 52858.712 25/11/10,02:38:00,02,09,1, 11.9,1,1, 2.981, 10500.788, 478.534, 52858.653 25/11/10,02:38:00,03,09,1, 11.9,1,1, 2.981, 10500.789, 478.484, 52858.545 25/11/10,02:38:00,04,09,1, 11.9,1,1, 2.981, 10500.850, 478.499, 52858.677 25/11/10,02:38:00,05,09,1, 11.9,1,1, 2.981, 10500.854, 478.481, 52858.557 25/11/10,02:38:00,06,09,1, 11.9,1,1, 2.981, 10500.843, 478.501, 52858.601 25/11/10,02:38:00,07,09,1, 11.9,1,1, 2.981, 10500.847, 478.481, 52858.606 25/11/10,02:38:00,08,09,1, 11.9,1,1, 2.981, 10500.861, 478.465, 52858.648 25/11/10,02:38:00,09,09,1, 11.9,1,1, 2.981, 10500.874, 478.455, 52858.667 25/11/10,02:38:00,10,09,1, 11.9,1,1, 2.981, 10500.875, 478.447, 52858.607 25/11/10,02:38:00,11,09,1, 11.9,1,1, 2.981, 10500.870, 478.440, 52858.626 25/11/10,02:38:00,12,09,1, 11.9,1,1, 2.981, 10500.923, 478.444, 52858.632 25/11/10,02:38:00,13,09,1, 11.9,1,1, 2.981, 10500.908, 478.433, 52858.595 25/11/10,02:38:00,14,09,1, 11.9,1,1, 2.981, 10500.926, 478.418, 52858.620 25/11/10,02:38:00,15,09,1, 11.9,1,1, 2.981, 10500.924, 478.399, 52858.587 25/11/10,02:38:00,16,09,1, 11.9,1,1, 2.981, 10500.955, 478.404, 52858.593 25/11/10,02:38:00,17,09,1, 11.9,1,1, 2.981, 10500.969, 478.420, 52858.608 25/11/10,02:38:00,18,09,1, 11.9,1,1, 2.981, 10500.980, 478.403, 52858.559 25/11/10,02:38:00,19,09,1, 11.9,1,1, 2.981, 10500.999, 478.399, 52858.589 25/11/10,02:38:01,00,09,1, 11.9,1,1, 2.983, 10500.991, 478.399, 52858.589 25/11/10,02:38:01,01,09,1, 11.9,1,1, 2.983, 10500.996, 478.375, 52858.585 25/11/10,02:38:01,02,09,1, 11.9,1,1, 2.983, 10501.002, 478.361, 52858.647 25/11/10,02:38:01,03,09,1, 11.9,1,1, 2.983, 10501.024, 478.357, 52858.549 25/11/10,02:38:01,04,09,1, 11.9,1,1, 2.983, 10501.013, 478.367, 52858.601 25/11/10,02:38:01,05,09,1, 11.9,1,1, 2.983, 10501.035, 478.337, 52858.653 25/11/10,02:38:01,06,09,1, 11.9,1,1, 2.983, 10501.005, 478.320, 52858.507 25/11/10,02:38:01,07,09,1, 11.9,1,1, 2.983, 10501.022, 478.335, 52858.530 25/11/10,02:38:01,08,09,1, 11.9,1,1, 2.983, 10501.041, 478.333, 52858.645 25/11/10,02:38:01,09,09,1, 11.9,1,1, 2.983, 10501.067, 478.286, 52858.546 25/11/10,02:38:01,10,09,1, 11.9,1,1, 2.983, 10501.094, 478.319, 52858.594 25/11/10,02:38:01,11,09,1, 11.9,1,1, 2.983, 10501.079, 478.294, 52858.570 25/11/10,02:38:01,12,09,1, 11.9,1,1, 2.983, 10501.100, 478.312, 52858.565 25/11/10,02:38:01,13,09,1, 11.9,1,1, 2.983, 10501.090, 478.284, 52858.553 25/11/10,02:38:01,14,09,1, 11.9,1,1, 2.983, 10501.114, 478.251, 52858.544 25/11/10,02:38:01,15,09,1, 11.9,1,1, 2.983, 10501.121, 478.274, 52858.533 25/11/10,02:38:01,16,09,1, 11.9,1,1, 2.983, 10501.105, 478.256, 52858.516 25/11/10,02:38:01,17,09,1, 11.9,1,1, 2.983, 10501.152, 478.244, 52858.566 25/11/10,02:38:01,18,09,1, 11.9,1,1, 2.983, 10501.118, 478.229, 52858.594 25/11/10,02:38:01,19,09,1, 11.9,1,1, 2.983, 10501.123, 478.232, 52858.593 25/11/10,02:38:02,00,09,1, 11.9,1,1, 2.984, 10501.117, 478.232, 52858.593 25/11/10,02:38:02,01,09,1, 11.9,1,1, 2.984, 10501.174, 478.215, 52858.529 25/11/10,02:38:02,02,09,1, 11.9,1,1, 2.984, 10501.172, 478.206, 52858.541 25/11/10,02:38:02,03,09,1, 11.9,1,1, 2.984, 10501.196, 478.183, 52858.525 25/11/10,02:38:02,04,09,1, 11.9,1,1, 2.984, 10501.193, 478.205, 52858.524 25/11/10,02:38:02,05,09,1, 11.9,1,1, 2.984, 10501.196, 478.170, 52858.551 25/11/10,02:38:02,06,09,1, 11.9,1,1, 2.984, 10501.194, 478.172, 52858.535 25/11/10,02:38:02,07,09,1, 11.9,1,1, 2.984, 10501.217, 478.169, 52858.535 25/11/10,02:38:02,08,09,1, 11.9,1,1, 2.984, 10501.184, 478.167, 52858.549 25/11/10,02:38:02,09,09,1, 11.9,1,1, 2.984, 10501.237, 478.138, 52858.534 25/11/10,02:38:02,10,09,1, 11.9,1,1, 2.984, 10501.225, 478.151, 52858.605 25/11/10,02:38:02,11,09,1, 11.9,1,1, 2.984, 10501.228, 478.128, 52858.614 25/11/10,02:38:02,12,09,1, 11.9,1,1, 2.984, 10501.253, 478.103, 52858.580 25/11/10,02:38:02,13,09,1, 11.9,1,1, 2.984, 10501.273, 478.107, 52858.514 25/11/10,02:38:02,14,09,1, 11.9,1,1, 2.984, 10501.274, 478.129, 52858.607 25/11/10,02:38:02,15,09,1, 11.9,1,1, 2.984, 10501.294, 478.089, 52858.570 25/11/10,02:38:02,16,09,1, 11.9,1,1, 2.984, 10501.293, 478.100, 52858.584 25/11/10,02:38:02,17,09,1, 11.9,1,1, 2.984, 10501.291, 478.082, 52858.595 25/11/10,02:38:02,18,09,1, 11.9,1,1, 2.984, 10501.291, 478.077, 52858.561 25/11/10,02:38:02,19,09,1, 11.9,1,1, 2.984, 10501.293, 478.089, 52858.597 25/11/10,02:38:03,00,09,1, 11.9,1,1, 2.980, 10501.292, 478.089, 52858.597 25/11/10,02:38:03,01,09,1, 11.9,1,1, 2.980, 10501.314, 478.036, 52858.581 25/11/10,02:38:03,02,09,1, 11.9,1,1, 2.980, 10501.316, 478.039, 52858.477 25/11/10,02:38:03,03,09,1, 11.9,1,1, 2.980, 10501.325, 478.026, 52858.550 25/11/10,02:38:03,04,09,1, 11.9,1,1, 2.980, 10501.325, 478.026, 52858.518 25/11/10,02:38:03,05,09,1, 11.9,1,1, 2.980, 10501.347, 477.996, 52858.521 25/11/10,02:38:03,06,09,1, 11.9,1,1, 2.980, 10501.339, 478.006, 52858.552 25/11/10,02:38:03,07,09,1, 11.9,1,1, 2.980, 10501.353, 477.982, 52858.569 25/11/10,02:38:03,08,09,1, 11.9,1,1, 2.980, 10501.371, 477.972, 52858.576 25/11/10,02:38:03,09,09,1, 11.9,1,1, 2.980, 10501.390, 478.002, 52858.472 25/11/10,02:38:03,10,09,1, 11.9,1,1, 2.980, 10501.398, 477.949, 52858.516 25/11/10,02:38:03,11,09,1, 11.9,1,1, 2.980, 10501.385, 477.942, 52858.612 25/11/10,02:38:03,12,09,1, 11.9,1,1, 2.980, 10501.387, 477.930, 52858.579 25/11/10,02:38:03,13,09,1, 11.9,1,1, 2.980, 10501.406, 477.933, 52858.532 25/11/10,02:38:03,14,09,1, 11.9,1,1, 2.980, 10501.404, 477.934, 52858.482 25/11/10,02:38:03,15,09,1, 11.9,1,1, 2.980, 10501.414, 477.918, 52858.575 25/11/10,02:38:03,16,09,1, 11.9,1,1, 2.980, 10501.418, 477.890, 52858.512 25/11/10,02:38:03,17,09,1, 11.9,1,1, 2.980, 10501.422, 477.922, 52858.475 25/11/10,02:38:03,18,09,1, 11.9,1,1, 2.980, 10501.442, 477.897, 52858.450 25/11/10,02:38:03,19,09,1, 11.9,1,1, 2.980, 10501.436, 477.905, 52858.545 25/11/10,02:38:04,00,09,1, 12.0,1,1, 2.983, 10501.434, 477.905, 52858.545 25/11/10,02:38:04,01,09,1, 12.0,1,1, 2.983, 10501.431, 477.904, 52858.565 25/11/10,02:38:04,02,09,1, 12.0,1,1, 2.983, 10501.461, 477.888, 52858.507 25/11/10,02:38:04,03,09,1, 12.0,1,1, 2.983, 10501.438, 477.881, 52858.518 25/11/10,02:38:04,04,09,1, 12.0,1,1, 2.983, 10501.453, 477.888, 52858.572 25/11/10,02:38:04,05,09,1, 12.0,1,1, 2.983, 10501.467, 477.862, 52858.510 25/11/10,02:38:04,06,09,1, 12.0,1,1, 2.983, 10501.456, 477.855, 52858.544 25/11/10,02:38:04,07,09,1, 12.0,1,1, 2.983, 10501.482, 477.851, 52858.480 25/11/10,02:38:04,08,09,1, 12.0,1,1, 2.983, 10501.473, 477.854, 52858.478 25/11/10,02:38:04,09,09,1, 12.0,1,1, 2.983, 10501.480, 477.849, 52858.463 25/11/10,02:38:04,10,09,1, 12.0,1,1, 2.983, 10501.497, 477.812, 52858.547 25/11/10,02:38:04,11,09,1, 12.0,1,1, 2.983, 10501.493, 477.835, 52858.514 25/11/10,02:38:04,12,09,1, 12.0,1,1, 2.983, 10501.496, 477.815, 52858.507 25/11/10,02:38:04,13,09,1, 12.0,1,1, 2.983, 10501.506, 477.805, 52858.587 25/11/10,02:38:04,14,09,1, 12.0,1,1, 2.983, 10501.509, 477.802, 52858.573 25/11/10,02:38:04,15,09,1, 12.0,1,1, 2.983, 10501.511, 477.804, 52858.517 25/11/10,02:38:04,16,09,1, 12.0,1,1, 2.983, 10501.523, 477.822, 52858.529 25/11/10,02:38:04,17,09,1, 12.0,1,1, 2.983, 10501.515, 477.787, 52858.493 25/11/10,02:38:04,18,09,1, 12.0,1,1, 2.983, 10501.524, 477.777, 52858.477 25/11/10,02:38:04,19,09,1, 12.0,1,1, 2.983, 10501.531, 477.773, 52858.534 25/11/10,02:38:05,00,09,1, 11.9,1,1, 2.980, 10501.525, 477.773, 52858.534 25/11/10,02:38:05,01,09,1, 11.9,1,1, 2.980, 10501.532, 477.757, 52858.483 25/11/10,02:38:05,02,09,1, 11.9,1,1, 2.980, 10501.549, 477.744, 52858.521 25/11/10,02:38:05,03,09,1, 11.9,1,1, 2.980, 10501.545, 477.754, 52858.564 25/11/10,02:38:05,04,09,1, 11.9,1,1, 2.980, 10501.539, 477.734, 52858.558 25/11/10,02:38:05,05,09,1, 11.9,1,1, 2.980, 10501.540, 477.708, 52858.594 25/11/10,02:38:05,06,09,1, 11.9,1,1, 2.980, 10501.537, 477.712, 52858.542 25/11/10,02:38:05,07,09,1, 11.9,1,1, 2.980, 10501.547, 477.678, 52858.544 25/11/10,02:38:05,08,09,1, 11.9,1,1, 2.980, 10501.566, 477.688, 52858.572 25/11/10,02:38:05,09,09,1, 11.9,1,1, 2.980, 10501.557, 477.695, 52858.514 25/11/10,02:38:05,10,09,1, 11.9,1,1, 2.980, 10501.553, 477.704, 52858.518 25/11/10,02:38:05,11,09,1, 11.9,1,1, 2.980, 10501.559, 477.698, 52858.572 25/11/10,02:38:05,12,09,1, 11.9,1,1, 2.980, 10501.563, 477.705, 52858.543 25/11/10,02:38:05,13,09,1, 11.9,1,1, 2.980, 10501.580, 477.716, 52858.578 25/11/10,02:38:05,14,09,1, 11.9,1,1, 2.980, 10501.590, 477.679, 52858.462 25/11/10,02:38:05,15,09,1, 11.9,1,1, 2.980, 10501.583, 477.680, 52858.548 25/11/10,02:38:05,16,09,1, 11.9,1,1, 2.980, 10501.606, 477.636, 52858.501 25/11/10,02:38:05,17,09,1, 11.9,1,1, 2.980, 10501.607, 477.639, 52858.468 25/11/10,02:38:05,18,09,1, 11.9,1,1, 2.980, 10501.607, 477.659, 52858.511 25/11/10,02:38:05,19,09,1, 11.9,1,1, 2.980, 10501.612, 477.635, 52858.537 25/11/10,02:38:06,00,09,1, 12.0,1,1, 2.980, 10501.609, 477.635, 52858.537 25/11/10,02:38:06,01,09,1, 12.0,1,1, 2.980, 10501.600, 477.622, 52858.507 25/11/10,02:38:06,02,09,1, 12.0,1,1, 2.980, 10501.602, 477.636, 52858.561 25/11/10,02:38:06,03,09,1, 12.0,1,1, 2.980, 10501.573, 477.605, 52858.449 25/11/10,02:38:06,04,09,1, 12.0,1,1, 2.980, 10501.600, 477.600, 52858.472 25/11/10,02:38:06,05,09,1, 12.0,1,1, 2.980, 10501.560, 477.614, 52858.535 25/11/10,02:38:06,06,09,1, 12.0,1,1, 2.980, 10501.624, 477.598, 52858.574 25/11/10,02:38:06,07,09,1, 12.0,1,1, 2.980, 10501.596, 477.597, 52858.464 25/11/10,02:38:06,08,09,1, 12.0,1,1, 2.980, 10501.589, 477.616, 52858.547 25/11/10,02:38:06,09,09,1, 12.0,1,1, 2.980, 10501.592, 477.598, 52858.487 25/11/10,02:38:06,10,09,1, 12.0,1,1, 2.980, 10501.600, 477.586, 52858.549 25/11/10,02:38:06,11,09,1, 12.0,1,1, 2.980, 10501.620, 477.595, 52858.510 25/11/10,02:38:06,12,09,1, 12.0,1,1, 2.980, 10501.628, 477.565, 52858.514 25/11/10,02:38:06,13,09,1, 12.0,1,1, 2.980, 10501.628, 477.584, 52858.499 25/11/10,02:38:06,14,09,1, 12.0,1,1, 2.980, 10501.609, 477.571, 52858.453 25/11/10,02:38:06,15,09,1, 12.0,1,1, 2.980, 10501.633, 477.552, 52858.481 25/11/10,02:38:06,16,09,1, 12.0,1,1, 2.980, 10501.621, 477.577, 52858.536 25/11/10,02:38:06,17,09,1, 12.0,1,1, 2.980, 10501.595, 477.575, 52858.490 25/11/10,02:38:06,18,09,1, 12.0,1,1, 2.980, 10501.594, 477.540, 52858.480 25/11/10,02:38:06,19,09,1, 12.0,1,1, 2.980, 10501.601, 477.529, 52858.467 25/11/10,02:38:07,00,09,1, 11.9,1,1, 2.983, 10501.601, 477.529, 52858.467 25/11/10,02:38:07,01,09,1, 11.9,1,1, 2.983, 10501.635, 477.555, 52858.497 25/11/10,02:38:07,02,09,1, 11.9,1,1, 2.983, 10501.620, 477.543, 52858.585 25/11/10,02:38:07,03,09,1, 11.9,1,1, 2.983, 10501.623, 477.552, 52858.609 25/11/10,02:38:07,04,09,1, 11.9,1,1, 2.983, 10501.624, 477.508, 52858.563 25/11/10,02:38:07,05,09,1, 11.9,1,1, 2.983, 10501.608, 477.528, 52858.554 25/11/10,02:38:07,06,09,1, 11.9,1,1, 2.983, 10501.617, 477.518, 52858.535 25/11/10,02:38:07,07,09,1, 11.9,1,1, 2.983, 10501.640, 477.523, 52858.503 25/11/10,02:38:07,08,09,1, 11.9,1,1, 2.983, 10501.646, 477.510, 52858.537 25/11/10,02:38:07,09,09,1, 11.9,1,1, 2.983, 10501.639, 477.535, 52858.524 25/11/10,02:38:07,10,09,1, 11.9,1,1, 2.983, 10501.635, 477.510, 52858.548 25/11/10,02:38:07,11,09,1, 11.9,1,1, 2.983, 10501.620, 477.516, 52858.592 25/11/10,02:38:07,12,09,1, 11.9,1,1, 2.983, 10501.613, 477.505, 52858.543 25/11/10,02:38:07,13,09,1, 11.9,1,1, 2.983, 10501.608, 477.499, 52858.669 25/11/10,02:38:07,14,09,1, 11.9,1,1, 2.983, 10501.634, 477.468, 52858.567 25/11/10,02:38:07,15,09,1, 11.9,1,1, 2.983, 10501.604, 477.497, 52858.548 25/11/10,02:38:07,16,09,1, 11.9,1,1, 2.983, 10501.634, 477.497, 52858.623 25/11/10,02:38:07,17,09,1, 11.9,1,1, 2.983, 10501.642, 477.484, 52858.536 25/11/10,02:38:07,18,09,1, 11.9,1,1, 2.983, 10501.641, 477.478, 52858.533 25/11/10,02:38:07,19,09,1, 11.9,1,1, 2.983, 10501.627, 477.471, 52858.537 25/11/10,02:38:08,00,09,1, 11.9,1,1, 2.979, 10501.626, 477.471, 52858.537 25/11/10,02:38:08,01,09,1, 11.9,1,1, 2.979, 10501.624, 477.486, 52858.611 25/11/10,02:38:08,02,09,1, 11.9,1,1, 2.979, 10501.631, 477.483, 52858.585 25/11/10,02:38:08,03,09,1, 11.9,1,1, 2.979, 10501.639, 477.472, 52858.602 25/11/10,02:38:08,04,09,1, 11.9,1,1, 2.979, 10501.632, 477.482, 52858.504 25/11/10,02:38:08,05,09,1, 11.9,1,1, 2.979, 10501.609, 477.465, 52858.613 25/11/10,02:38:08,06,09,1, 11.9,1,1, 2.979, 10501.640, 477.450, 52858.509 25/11/10,02:38:08,07,09,1, 11.9,1,1, 2.979, 10501.653, 477.438, 52858.481 25/11/10,02:38:08,08,09,1, 11.9,1,1, 2.979, 10501.613, 477.429, 52858.507 25/11/10,02:38:08,09,09,1, 11.9,1,1, 2.979, 10501.626, 477.433, 52858.526 25/11/10,02:38:08,10,09,1, 11.9,1,1, 2.979, 10501.629, 477.462, 52858.539 25/11/10,02:38:08,11,09,1, 11.9,1,1, 2.979, 10501.639, 477.446, 52858.561 25/11/10,02:38:08,12,09,1, 11.9,1,1, 2.979, 10501.643, 477.446, 52858.480 25/11/10,02:38:08,13,09,1, 11.9,1,1, 2.979, 10501.630, 477.442, 52858.497 25/11/10,02:38:08,14,09,1, 11.9,1,1, 2.979, 10501.636, 477.435, 52858.519 25/11/10,02:38:08,15,09,1, 11.9,1,1, 2.979, 10501.617, 477.448, 52858.591 25/11/10,02:38:08,16,09,1, 11.9,1,1, 2.979, 10501.625, 477.455, 52858.585 25/11/10,02:38:08,17,09,1, 11.9,1,1, 2.979, 10501.617, 477.421, 52858.580 25/11/10,02:38:08,18,09,1, 11.9,1,1, 2.979, 10501.625, 477.420, 52858.550 25/11/10,02:38:08,19,09,1, 11.9,1,1, 2.979, 10501.650, 477.416, 52858.577 25/11/10,02:38:09,00,09,1, 12.0,1,1, 2.980, 10501.642, 477.416, 52858.577 25/11/10,02:38:09,01,09,1, 12.0,1,1, 2.980, 10501.637, 477.415, 52858.584 25/11/10,02:38:09,02,09,1, 12.0,1,1, 2.980, 10501.641, 477.418, 52858.564 25/11/10,02:38:09,03,09,1, 12.0,1,1, 2.980, 10501.628, 477.404, 52858.544 25/11/10,02:38:09,04,09,1, 12.0,1,1, 2.980, 10501.613, 477.420, 52858.637 25/11/10,02:38:09,05,09,1, 12.0,1,1, 2.980, 10501.613, 477.402, 52858.542 25/11/10,02:38:09,06,09,1, 12.0,1,1, 2.980, 10501.612, 477.418, 52858.550 25/11/10,02:38:09,07,09,1, 12.0,1,1, 2.980, 10501.612, 477.405, 52858.578 25/11/10,02:38:09,08,09,1, 12.0,1,1, 2.980, 10501.610, 477.412, 52858.560 25/11/10,02:38:09,09,09,1, 12.0,1,1, 2.980, 10501.619, 477.414, 52858.596 25/11/10,02:38:09,10,09,1, 12.0,1,1, 2.980, 10501.653, 477.404, 52858.524 25/11/10,02:38:09,11,09,1, 12.0,1,1, 2.980, 10501.644, 477.424, 52858.638 25/11/10,02:38:09,12,09,1, 12.0,1,1, 2.980, 10501.626, 477.428, 52858.596 25/11/10,02:38:09,13,09,1, 12.0,1,1, 2.980, 10501.609, 477.418, 52858.565 25/11/10,02:38:09,14,09,1, 12.0,1,1, 2.980, 10501.641, 477.417, 52858.628 25/11/10,02:38:09,15,09,1, 12.0,1,1, 2.980, 10501.621, 477.404, 52858.613 25/11/10,02:38:09,16,09,1, 12.0,1,1, 2.980, 10501.641, 477.394, 52858.537 25/11/10,02:38:09,17,09,1, 12.0,1,1, 2.980, 10501.638, 477.389, 52858.512 25/11/10,02:38:09,18,09,1, 12.0,1,1, 2.980, 10501.624, 477.388, 52858.548 25/11/10,02:38:09,19,09,1, 12.0,1,1, 2.980, 10501.615, 477.398, 52858.589 25/11/10,02:38:10,00,09,1, 11.9,1,1, 2.983, 10501.609, 477.398, 52858.589 25/11/10,02:38:10,01,09,1, 11.9,1,1, 2.983, 10501.628, 477.408, 52858.560 25/11/10,02:38:10,02,09,1, 11.9,1,1, 2.983, 10501.628, 477.410, 52858.561 25/11/10,02:38:10,03,09,1, 11.9,1,1, 2.983, 10501.607, 477.402, 52858.579 25/11/10,02:38:10,04,09,1, 11.9,1,1, 2.983, 10501.625, 477.396, 52858.593 25/11/10,02:38:10,05,09,1, 11.9,1,1, 2.983, 10501.634, 477.404, 52858.626 25/11/10,02:38:10,06,09,1, 11.9,1,1, 2.983, 10501.609, 477.396, 52858.582 25/11/10,02:38:10,07,09,1, 11.9,1,1, 2.983, 10501.620, 477.414, 52858.592 25/11/10,02:38:10,08,09,1, 11.9,1,1, 2.983, 10501.634, 477.395, 52858.556 25/11/10,02:38:10,09,09,1, 11.9,1,1, 2.983, 10501.623, 477.399, 52858.610 25/11/10,02:38:10,10,09,1, 11.9,1,1, 2.983, 10501.623, 477.384, 52858.511 25/11/10,02:38:10,11,09,1, 11.9,1,1, 2.983, 10501.634, 477.410, 52858.601 25/11/10,02:38:10,12,09,1, 11.9,1,1, 2.983, 10501.616, 477.402, 52858.616 25/11/10,02:38:10,13,09,1, 11.9,1,1, 2.983, 10501.653, 477.405, 52858.533 25/11/10,02:38:10,14,09,1, 11.9,1,1, 2.983, 10501.623, 477.392, 52858.581 25/11/10,02:38:10,15,09,1, 11.9,1,1, 2.983, 10501.614, 477.396, 52858.551 25/11/10,02:38:10,16,09,1, 11.9,1,1, 2.983, 10501.629, 477.389, 52858.545 25/11/10,02:38:10,17,09,1, 11.9,1,1, 2.983, 10501.614, 477.401, 52858.563 25/11/10,02:38:10,18,09,1, 11.9,1,1, 2.983, 10501.622, 477.401, 52858.582 25/11/10,02:38:10,19,09,1, 11.9,1,1, 2.983, 10501.642, 477.382, 52858.572 25/11/10,02:38:11,00,09,1, 11.9,1,1, 2.981, 10501.634, 477.382, 52858.572 25/11/10,02:38:11,01,09,1, 11.9,1,1, 2.981, 10501.631, 477.392, 52858.583 25/11/10,02:38:11,02,09,1, 11.9,1,1, 2.981, 10501.625, 477.398, 52858.670 25/11/10,02:38:11,03,09,1, 11.9,1,1, 2.981, 10501.573, 477.401, 52858.601 25/11/10,02:38:11,04,09,1, 11.9,1,1, 2.981, 10501.643, 477.402, 52858.671 25/11/10,02:38:11,05,09,1, 11.9,1,1, 2.981, 10501.603, 477.411, 52858.618 25/11/10,02:38:11,06,09,1, 11.9,1,1, 2.981, 10501.629, 477.414, 52858.671 25/11/10,02:38:11,07,09,1, 11.9,1,1, 2.981, 10501.633, 477.397, 52858.565 25/11/10,02:38:11,08,09,1, 11.9,1,1, 2.981, 10501.619, 477.397, 52858.607 25/11/10,02:38:11,09,09,1, 11.9,1,1, 2.981, 10501.596, 477.400, 52858.629 25/11/10,02:38:11,10,09,1, 11.9,1,1, 2.981, 10501.593, 477.436, 52858.625 25/11/10,02:38:11,11,09,1, 11.9,1,1, 2.981, 10501.634, 477.412, 52858.594 25/11/10,02:38:11,12,09,1, 11.9,1,1, 2.981, 10501.615, 477.406, 52858.594 25/11/10,02:38:11,13,09,1, 11.9,1,1, 2.981, 10501.632, 477.429, 52858.627 25/11/10,02:38:11,14,09,1, 11.9,1,1, 2.981, 10501.638, 477.405, 52858.583 25/11/10,02:38:11,15,09,1, 11.9,1,1, 2.981, 10501.629, 477.422, 52858.591 25/11/10,02:38:11,16,09,1, 11.9,1,1, 2.981, 10501.634, 477.401, 52858.654 25/11/10,02:38:11,17,09,1, 11.9,1,1, 2.981, 10501.631, 477.406, 52858.581 25/11/10,02:38:11,18,09,1, 11.9,1,1, 2.981, 10501.638, 477.429, 52858.616 25/11/10,02:38:11,19,09,1, 11.9,1,1, 2.981, 10501.615, 477.410, 52858.572 25/11/10,02:38:12,00,09,1, 11.9,1,1, 2.983, 10501.609, 477.410, 52858.572 25/11/10,02:38:12,01,09,1, 11.9,1,1, 2.983, 10501.646, 477.415, 52858.623 25/11/10,02:38:12,02,09,1, 11.9,1,1, 2.983, 10501.643, 477.410, 52858.645 25/11/10,02:38:12,03,09,1, 11.9,1,1, 2.983, 10501.627, 477.372, 52858.644 25/11/10,02:38:12,04,09,1, 11.9,1,1, 2.983, 10501.644, 477.413, 52858.601 25/11/10,02:38:12,05,09,1, 11.9,1,1, 2.983, 10501.651, 477.393, 52858.670 25/11/10,02:38:12,06,09,1, 11.9,1,1, 2.983, 10501.655, 477.400, 52858.639 25/11/10,02:38:12,07,09,1, 11.9,1,1, 2.983, 10501.645, 477.423, 52858.575 25/11/10,02:38:12,08,09,1, 11.9,1,1, 2.983, 10501.668, 477.413, 52858.664 25/11/10,02:38:12,09,09,1, 11.9,1,1, 2.983, 10501.666, 477.401, 52858.708 25/11/10,02:38:12,10,09,1, 11.9,1,1, 2.983, 10501.662, 477.404, 52858.698 25/11/10,02:38:12,11,09,1, 11.9,1,1, 2.983, 10501.680, 477.382, 52858.575 25/11/10,02:38:12,12,09,1, 11.9,1,1, 2.983, 10501.658, 477.405, 52858.661 25/11/10,02:38:12,13,09,1, 11.9,1,1, 2.983, 10501.640, 477.415, 52858.682 25/11/10,02:38:12,14,09,1, 11.9,1,1, 2.983, 10501.663, 477.404, 52858.604 25/11/10,02:38:12,15,09,1, 11.9,1,1, 2.983, 10501.673, 477.419, 52858.717 25/11/10,02:38:12,16,09,1, 11.9,1,1, 2.983, 10501.685, 477.408, 52858.666 25/11/10,02:38:12,17,09,1, 11.9,1,1, 2.983, 10501.685, 477.404, 52858.715 25/11/10,02:38:12,18,09,1, 11.9,1,1, 2.983, 10501.685, 477.411, 52858.633 25/11/10,02:38:12,19,09,1, 11.9,1,1, 2.983, 10501.698, 477.409, 52858.719 25/11/10,02:38:13,00,09,1, 11.9,1,1, 2.983, 10501.692, 477.409, 52858.719 25/11/10,02:38:13,01,09,1, 11.9,1,1, 2.983, 10501.684, 477.402, 52858.657 25/11/10,02:38:13,02,09,1, 11.9,1,1, 2.983, 10501.717, 477.417, 52858.699 25/11/10,02:38:13,03,09,1, 11.9,1,1, 2.983, 10501.708, 477.440, 52858.673 25/11/10,02:38:13,04,09,1, 11.9,1,1, 2.983, 10501.704, 477.401, 52858.688 25/11/10,02:38:13,05,09,1, 11.9,1,1, 2.983, 10501.732, 477.387, 52858.707 25/11/10,02:38:13,06,09,1, 11.9,1,1, 2.983, 10501.724, 477.406, 52858.602 25/11/10,02:38:13,07,09,1, 11.9,1,1, 2.983, 10501.715, 477.394, 52858.617 25/11/10,02:38:13,08,09,1, 11.9,1,1, 2.983, 10501.772, 477.421, 52858.704 25/11/10,02:38:13,09,09,1, 11.9,1,1, 2.983, 10501.739, 477.429, 52858.568 25/11/10,02:38:13,10,09,1, 11.9,1,1, 2.983, 10501.739, 477.419, 52858.679 25/11/10,02:38:13,11,09,1, 11.9,1,1, 2.983, 10501.746, 477.419, 52858.675 25/11/10,02:38:13,12,09,1, 11.9,1,1, 2.983, 10501.749, 477.450, 52858.612 25/11/10,02:38:13,13,09,1, 11.9,1,1, 2.983, 10501.757, 477.429, 52858.635 25/11/10,02:38:13,14,09,1, 11.9,1,1, 2.983, 10501.747, 477.406, 52858.651 25/11/10,02:38:13,15,09,1, 11.9,1,1, 2.983, 10501.780, 477.444, 52858.711 25/11/10,02:38:13,16,09,1, 11.9,1,1, 2.983, 10501.766, 477.420, 52858.620 25/11/10,02:38:13,17,09,1, 11.9,1,1, 2.983, 10501.779, 477.420, 52858.620 25/11/10,02:38:13,18,09,1, 11.9,1,1, 2.983, 10501.772, 477.405, 52858.580 25/11/10,02:38:13,19,09,1, 11.9,1,1, 2.983, 10501.761, 477.444, 52858.559 25/11/10,02:38:14,00,09,1, 12.0,1,1, 2.980, 10501.759, 477.444, 52858.559 25/11/10,02:38:14,01,09,1, 12.0,1,1, 2.980, 10501.786, 477.423, 52858.702 25/11/10,02:38:14,02,09,1, 12.0,1,1, 2.980, 10501.791, 477.434, 52858.643 25/11/10,02:38:14,03,09,1, 12.0,1,1, 2.980, 10501.768, 477.421, 52858.673 25/11/10,02:38:14,04,09,1, 12.0,1,1, 2.980, 10501.795, 477.433, 52858.654 25/11/10,02:38:14,05,09,1, 12.0,1,1, 2.980, 10501.788, 477.418, 52858.696 25/11/10,02:38:14,06,09,1, 12.0,1,1, 2.980, 10501.806, 477.400, 52858.644 25/11/10,02:38:14,07,09,1, 12.0,1,1, 2.980, 10501.814, 477.425, 52858.648 25/11/10,02:38:14,08,09,1, 12.0,1,1, 2.980, 10501.802, 477.452, 52858.655 25/11/10,02:38:14,09,09,1, 12.0,1,1, 2.980, 10501.821, 477.423, 52858.609 25/11/10,02:38:14,10,09,1, 12.0,1,1, 2.980, 10501.816, 477.419, 52858.714 25/11/10,02:38:14,11,09,1, 12.0,1,1, 2.980, 10501.832, 477.453, 52858.682 25/11/10,02:38:14,12,09,1, 12.0,1,1, 2.980, 10501.852, 477.406, 52858.622 25/11/10,02:38:14,13,09,1, 12.0,1,1, 2.980, 10501.841, 477.408, 52858.709 25/11/10,02:38:14,14,09,1, 12.0,1,1, 2.980, 10501.851, 477.437, 52858.692 25/11/10,02:38:14,15,09,1, 12.0,1,1, 2.980, 10501.868, 477.428, 52858.722 25/11/10,02:38:14,16,09,1, 12.0,1,1, 2.980, 10501.866, 477.463, 52858.729 25/11/10,02:38:14,17,09,1, 12.0,1,1, 2.980, 10501.882, 477.445, 52858.752 25/11/10,02:38:14,18,09,1, 12.0,1,1, 2.980, 10501.900, 477.451, 52858.745 25/11/10,02:38:14,19,09,1, 12.0,1,1, 2.980, 10501.863, 477.435, 52858.643 25/11/10,02:38:15,00,09,1, 11.9,1,1, 2.980, 10501.859, 477.435, 52858.643 25/11/10,02:38:15,01,09,1, 11.9,1,1, 2.980, 10501.903, 477.436, 52858.679 25/11/10,02:38:15,02,09,1, 11.9,1,1, 2.980, 10501.912, 477.440, 52858.702 25/11/10,02:38:15,03,09,1, 11.9,1,1, 2.980, 10501.916, 477.461, 52858.704 25/11/10,02:38:15,04,09,1, 11.9,1,1, 2.980, 10501.903, 477.433, 52858.660 25/11/10,02:38:15,05,09,1, 11.9,1,1, 2.980, 10501.909, 477.436, 52858.718 25/11/10,02:38:15,06,09,1, 11.9,1,1, 2.980, 10501.891, 477.441, 52858.721 25/11/10,02:38:15,07,09,1, 11.9,1,1, 2.980, 10501.910, 477.439, 52858.737 25/11/10,02:38:15,08,09,1, 11.9,1,1, 2.980, 10501.926, 477.466, 52858.773 25/11/10,02:38:15,09,09,1, 11.9,1,1, 2.980, 10501.956, 477.435, 52858.647 25/11/10,02:38:15,10,09,1, 11.9,1,1, 2.980, 10501.945, 477.437, 52858.707 25/11/10,02:38:15,11,09,1, 11.9,1,1, 2.980, 10501.958, 477.447, 52858.656 25/11/10,02:38:15,12,09,1, 11.9,1,1, 2.980, 10501.952, 477.434, 52858.761 25/11/10,02:38:15,13,09,1, 11.9,1,1, 2.980, 10501.951, 477.433, 52858.687 25/11/10,02:38:15,14,09,1, 11.9,1,1, 2.980, 10501.974, 477.429, 52858.640 25/11/10,02:38:15,15,09,1, 11.9,1,1, 2.980, 10501.969, 477.443, 52858.728 25/11/10,02:38:15,16,09,1, 11.9,1,1, 2.980, 10501.989, 477.440, 52858.684 25/11/10,02:38:15,17,09,1, 11.9,1,1, 2.980, 10502.000, 477.448, 52858.723 25/11/10,02:38:15,18,09,1, 11.9,1,1, 2.980, 10501.977, 477.455, 52858.756 25/11/10,02:38:15,19,09,1, 11.9,1,1, 2.980, 10502.013, 477.448, 52858.721 25/11/10,02:38:16,00,09,1, 11.9,1,1, 2.979, 10502.009, 477.448, 52858.721 25/11/10,02:38:16,01,09,1, 11.9,1,1, 2.979, 10502.018, 477.452, 52858.730 25/11/10,02:38:16,02,09,1, 11.9,1,1, 2.979, 10502.032, 477.427, 52858.704 25/11/10,02:38:16,03,09,1, 11.9,1,1, 2.979, 10502.042, 477.458, 52858.669 25/11/10,02:38:16,04,09,1, 11.9,1,1, 2.979, 10502.050, 477.462, 52858.689 25/11/10,02:38:16,05,09,1, 11.9,1,1, 2.979, 10502.058, 477.453, 52858.724 25/11/10,02:38:16,06,09,1, 11.9,1,1, 2.979, 10502.062, 477.466, 52858.753 25/11/10,02:38:16,07,09,1, 11.9,1,1, 2.979, 10502.068, 477.474, 52858.731 25/11/10,02:38:16,08,09,1, 11.9,1,1, 2.979, 10502.092, 477.440, 52858.724 25/11/10,02:38:16,09,09,1, 11.9,1,1, 2.979, 10502.078, 477.451, 52858.671 25/11/10,02:38:16,10,09,1, 11.9,1,1, 2.979, 10502.112, 477.477, 52858.752 25/11/10,02:38:16,11,09,1, 11.9,1,1, 2.979, 10502.112, 477.471, 52858.740 25/11/10,02:38:16,12,09,1, 11.9,1,1, 2.979, 10502.136, 477.468, 52858.667 25/11/10,02:38:16,13,09,1, 11.9,1,1, 2.979, 10502.138, 477.466, 52858.740 25/11/10,02:38:16,14,09,1, 11.9,1,1, 2.979, 10502.135, 477.463, 52858.725 25/11/10,02:38:16,15,09,1, 11.9,1,1, 2.979, 10502.127, 477.451, 52858.697 25/11/10,02:38:16,16,09,1, 11.9,1,1, 2.979, 10502.146, 477.476, 52858.780 25/11/10,02:38:16,17,09,1, 11.9,1,1, 2.979, 10502.149, 477.462, 52858.772 25/11/10,02:38:16,18,09,1, 11.9,1,1, 2.979, 10502.160, 477.458, 52858.746 25/11/10,02:38:16,19,09,1, 11.9,1,1, 2.979, 10502.176, 477.432, 52858.688 25/11/10,02:38:17,00,09,1, 11.9,1,1, 2.979, 10502.168, 477.432, 52858.688 25/11/10,02:38:17,01,09,1, 11.9,1,1, 2.979, 10502.180, 477.493, 52858.765 25/11/10,02:38:17,02,09,1, 11.9,1,1, 2.979, 10502.201, 477.464, 52858.732 25/11/10,02:38:17,03,09,1, 11.9,1,1, 2.979, 10502.241, 477.446, 52858.689 25/11/10,02:38:17,04,09,1, 11.9,1,1, 2.979, 10502.216, 477.447, 52858.812 25/11/10,02:38:17,05,09,1, 11.9,1,1, 2.979, 10502.238, 477.469, 52858.801 25/11/10,02:38:17,06,09,1, 11.9,1,1, 2.979, 10502.247, 477.454, 52858.778 25/11/10,02:38:17,07,09,1, 11.9,1,1, 2.979, 10502.232, 477.457, 52858.785 25/11/10,02:38:17,08,09,1, 11.9,1,1, 2.979, 10502.245, 477.448, 52858.694 25/11/10,02:38:17,09,09,1, 11.9,1,1, 2.979, 10502.258, 477.462, 52858.756 25/11/10,02:38:17,10,09,1, 11.9,1,1, 2.979, 10502.265, 477.438, 52858.765 25/11/10,02:38:17,11,09,1, 11.9,1,1, 2.979, 10502.293, 477.442, 52858.713 25/11/10,02:38:17,12,09,1, 11.9,1,1, 2.979, 10502.276, 477.448, 52858.740 25/11/10,02:38:17,13,09,1, 11.9,1,1, 2.979, 10502.297, 477.433, 52858.725 25/11/10,02:38:17,14,09,1, 11.9,1,1, 2.979, 10502.319, 477.437, 52858.722 25/11/10,02:38:17,15,09,1, 11.9,1,1, 2.979, 10502.325, 477.436, 52858.732 25/11/10,02:38:17,16,09,1, 11.9,1,1, 2.979, 10502.345, 477.440, 52858.690 25/11/10,02:38:17,17,09,1, 11.9,1,1, 2.979, 10502.354, 477.440, 52858.772 25/11/10,02:38:17,18,09,1, 11.9,1,1, 2.979, 10502.357, 477.458, 52858.817 25/11/10,02:38:17,19,09,1, 11.9,1,1, 2.979, 10502.377, 477.450, 52858.761 25/11/10,02:38:18,00,09,1, 11.9,1,1, 2.981, 10502.377, 477.450, 52858.761 25/11/10,02:38:18,01,09,1, 11.9,1,1, 2.981, 10502.381, 477.430, 52858.789 25/11/10,02:38:18,02,09,1, 11.9,1,1, 2.981, 10502.396, 477.461, 52858.737 25/11/10,02:38:18,03,09,1, 11.9,1,1, 2.981, 10502.418, 477.455, 52858.721 25/11/10,02:38:18,04,09,1, 11.9,1,1, 2.981, 10502.419, 477.457, 52858.749 25/11/10,02:38:18,05,09,1, 11.9,1,1, 2.981, 10502.411, 477.437, 52858.758 25/11/10,02:38:18,06,09,1, 11.9,1,1, 2.981, 10502.444, 477.459, 52858.730 25/11/10,02:38:18,07,09,1, 11.9,1,1, 2.981, 10502.453, 477.438, 52858.552 25/11/10,02:38:18,08,09,1, 11.9,1,1, 2.981, 10502.453, 477.437, 52858.728 25/11/10,02:38:18,09,09,1, 11.9,1,1, 2.981, 10502.452, 477.430, 52858.680 25/11/10,02:38:18,10,09,1, 11.9,1,1, 2.981, 10502.500, 477.429, 52858.797 25/11/10,02:38:18,11,09,1, 11.9,1,1, 2.981, 10502.491, 477.425, 52858.797 25/11/10,02:38:18,12,09,1, 11.9,1,1, 2.981, 10502.527, 477.459, 52858.806 25/11/10,02:38:18,13,09,1, 11.9,1,1, 2.981, 10502.524, 477.453, 52858.798 25/11/10,02:38:18,14,09,1, 11.9,1,1, 2.981, 10502.521, 477.424, 52858.672 25/11/10,02:38:18,15,09,1, 11.9,1,1, 2.981, 10502.527, 477.431, 52858.803 25/11/10,02:38:18,16,09,1, 11.9,1,1, 2.981, 10502.546, 477.422, 52858.725 25/11/10,02:38:18,17,09,1, 11.9,1,1, 2.981, 10502.579, 477.408, 52858.707 25/11/10,02:38:18,18,09,1, 11.9,1,1, 2.981, 10502.547, 477.419, 52858.761 25/11/10,02:38:18,19,09,1, 11.9,1,1, 2.981, 10502.590, 477.395, 52858.783 25/11/10,02:38:19,00,09,1, 11.9,1,1, 2.979, 10502.585, 477.395, 52858.783 25/11/10,02:38:19,01,09,1, 11.9,1,1, 2.979, 10502.610, 477.436, 52858.708 25/11/10,02:38:19,02,09,1, 11.9,1,1, 2.979, 10502.603, 477.402, 52858.776 25/11/10,02:38:19,03,09,1, 11.9,1,1, 2.979, 10502.613, 477.409, 52858.818 25/11/10,02:38:19,04,09,1, 11.9,1,1, 2.979, 10502.635, 477.431, 52858.737 25/11/10,02:38:19,05,09,1, 11.9,1,1, 2.979, 10502.654, 477.412, 52858.755 25/11/10,02:38:19,06,09,1, 11.9,1,1, 2.979, 10502.672, 477.412, 52858.740 25/11/10,02:38:19,07,09,1, 11.9,1,1, 2.979, 10502.661, 477.428, 52858.736 25/11/10,02:38:19,08,09,1, 11.9,1,1, 2.979, 10502.691, 477.443, 52858.826 25/11/10,02:38:19,09,09,1, 11.9,1,1, 2.979, 10502.699, 477.415, 52858.797 25/11/10,02:38:19,10,09,1, 11.9,1,1, 2.979, 10502.704, 477.400, 52858.755 25/11/10,02:38:19,11,09,1, 11.9,1,1, 2.979, 10502.705, 477.400, 52858.784 25/11/10,02:38:19,12,09,1, 11.9,1,1, 2.979, 10502.703, 477.407, 52858.784 25/11/10,02:38:19,13,09,1, 11.9,1,1, 2.979, 10502.717, 477.415, 52858.846 25/11/10,02:38:19,14,09,1, 11.9,1,1, 2.979, 10502.752, 477.386, 52858.764 25/11/10,02:38:19,15,09,1, 11.9,1,1, 2.979, 10502.749, 477.371, 52858.816 25/11/10,02:38:19,16,09,1, 11.9,1,1, 2.979, 10502.751, 477.390, 52858.765 25/11/10,02:38:19,17,09,1, 11.9,1,1, 2.979, 10502.779, 477.381, 52858.786 25/11/10,02:38:19,18,09,1, 11.9,1,1, 2.979, 10502.775, 477.391, 52858.820 25/11/10,02:38:19,19,09,1, 11.9,1,1, 2.979, 10502.813, 477.383, 52858.750 25/11/10,02:38:20,00,09,1, 11.9,1,1, 2.978, 10502.810, 477.383, 52858.750 25/11/10,02:38:20,01,09,1, 11.9,1,1, 2.978, 10502.820, 477.405, 52858.823 25/11/10,02:38:20,02,09,1, 11.9,1,1, 2.978, 10502.852, 477.391, 52858.759 25/11/10,02:38:20,03,09,1, 11.9,1,1, 2.978, 10502.829, 477.390, 52858.767 25/11/10,02:38:20,04,09,1, 11.9,1,1, 2.978, 10502.822, 477.391, 52858.741 25/11/10,02:38:20,05,09,1, 11.9,1,1, 2.978, 10502.838, 477.359, 52858.761 25/11/10,02:38:20,06,09,1, 11.9,1,1, 2.978, 10502.868, 477.372, 52858.849 25/11/10,02:38:20,07,09,1, 11.9,1,1, 2.978, 10502.863, 477.374, 52858.796 25/11/10,02:38:20,08,09,1, 11.9,1,1, 2.978, 10502.881, 477.349, 52858.832 25/11/10,02:38:20,09,09,1, 11.9,1,1, 2.978, 10502.892, 477.359, 52858.734 25/11/10,02:38:20,10,09,1, 11.9,1,1, 2.978, 10502.917, 477.359, 52858.791 25/11/10,02:38:20,11,09,1, 11.9,1,1, 2.978, 10502.896, 477.353, 52858.800 25/11/10,02:38:20,12,09,1, 11.9,1,1, 2.978, 10502.919, 477.353, 52858.787 25/11/10,02:38:20,13,09,1, 11.9,1,1, 2.978, 10502.941, 477.345, 52858.785 25/11/10,02:38:20,14,09,1, 11.9,1,1, 2.978, 10502.939, 477.343, 52858.745 25/11/10,02:38:20,15,09,1, 11.9,1,1, 2.978, 10502.955, 477.356, 52858.776 25/11/10,02:38:20,16,09,1, 11.9,1,1, 2.978, 10502.966, 477.343, 52858.819 25/11/10,02:38:20,17,09,1, 11.9,1,1, 2.978, 10502.953, 477.332, 52858.778 25/11/10,02:38:20,18,09,1, 11.9,1,1, 2.978, 10502.989, 477.308, 52858.769 25/11/10,02:38:20,19,09,1, 11.9,1,1, 2.978, 10502.982, 477.332, 52858.802 25/11/10,02:38:21,00,09,1, 11.9,1,1, 2.982, 10502.977, 477.332, 52858.802 25/11/10,02:38:21,01,09,1, 11.9,1,1, 2.982, 10503.003, 477.286, 52858.815 25/11/10,02:38:21,02,09,1, 11.9,1,1, 2.982, 10503.015, 477.320, 52858.839 25/11/10,02:38:21,03,09,1, 11.9,1,1, 2.982, 10503.006, 477.318, 52858.802 25/11/10,02:38:21,04,09,1, 11.9,1,1, 2.982, 10503.034, 477.286, 52858.827 25/11/10,02:38:21,05,09,1, 11.9,1,1, 2.982, 10503.050, 477.275, 52858.782 25/11/10,02:38:21,06,09,1, 11.9,1,1, 2.982, 10503.041, 477.302, 52858.794 25/11/10,02:38:21,07,09,1, 11.9,1,1, 2.982, 10503.040, 477.301, 52858.793 25/11/10,02:38:21,08,09,1, 11.9,1,1, 2.982, 10503.073, 477.282, 52858.828 25/11/10,02:38:21,09,09,1, 11.9,1,1, 2.982, 10503.054, 477.275, 52858.741 25/11/10,02:38:21,10,09,1, 11.9,1,1, 2.982, 10503.072, 477.296, 52858.852 25/11/10,02:38:21,11,09,1, 11.9,1,1, 2.982, 10503.093, 477.280, 52858.798 25/11/10,02:38:21,12,09,1, 11.9,1,1, 2.982, 10503.091, 477.263, 52858.749 25/11/10,02:38:21,13,09,1, 11.9,1,1, 2.982, 10503.114, 477.286, 52858.795 25/11/10,02:38:21,14,09,1, 11.9,1,1, 2.982, 10503.115, 477.282, 52858.809 25/11/10,02:38:21,15,09,1, 11.9,1,1, 2.982, 10503.095, 477.260, 52858.788 25/11/10,02:38:21,16,09,1, 11.9,1,1, 2.982, 10503.115, 477.256, 52858.764 25/11/10,02:38:21,17,09,1, 11.9,1,1, 2.982, 10503.131, 477.233, 52858.782 25/11/10,02:38:21,18,09,1, 11.9,1,1, 2.982, 10503.140, 477.267, 52858.813 25/11/10,02:38:21,19,09,1, 11.9,1,1, 2.982, 10503.152, 477.263, 52858.829 25/11/10,02:38:22,00,09,1, 12.0,1,1, 2.980, 10503.144, 477.263, 52858.829 25/11/10,02:38:22,01,09,1, 12.0,1,1, 2.980, 10503.169, 477.257, 52858.768 25/11/10,02:38:22,02,09,1, 12.0,1,1, 2.980, 10503.157, 477.251, 52858.959 25/11/10,02:38:22,03,09,1, 12.0,1,1, 2.980, 10503.165, 477.252, 52858.835 25/11/10,02:38:22,04,09,1, 12.0,1,1, 2.980, 10503.183, 477.226, 52858.811 25/11/10,02:38:22,05,09,1, 12.0,1,1, 2.980, 10503.205, 477.217, 52858.803 25/11/10,02:38:22,06,09,1, 12.0,1,1, 2.980, 10503.212, 477.235, 52858.799 25/11/10,02:38:22,07,09,1, 12.0,1,1, 2.980, 10503.195, 477.215, 52858.742 25/11/10,02:38:22,08,09,1, 12.0,1,1, 2.980, 10503.208, 477.210, 52858.806 25/11/10,02:38:22,09,09,1, 12.0,1,1, 2.980, 10503.225, 477.225, 52858.792 25/11/10,02:38:22,10,09,1, 12.0,1,1, 2.980, 10503.235, 477.213, 52858.781 25/11/10,02:38:22,11,09,1, 12.0,1,1, 2.980, 10503.241, 477.209, 52858.824 25/11/10,02:38:22,12,09,1, 12.0,1,1, 2.980, 10503.251, 477.212, 52858.808 25/11/10,02:38:22,13,09,1, 12.0,1,1, 2.980, 10503.250, 477.188, 52858.800 25/11/10,02:38:22,14,09,1, 12.0,1,1, 2.980, 10503.257, 477.190, 52858.785 25/11/10,02:38:22,15,09,1, 12.0,1,1, 2.980, 10503.264, 477.195, 52858.808 25/11/10,02:38:22,16,09,1, 12.0,1,1, 2.980, 10503.288, 477.178, 52858.798 25/11/10,02:38:22,17,09,1, 12.0,1,1, 2.980, 10503.282, 477.176, 52858.786 25/11/10,02:38:22,18,09,1, 12.0,1,1, 2.980, 10503.290, 477.166, 52858.774 25/11/10,02:38:22,19,09,1, 12.0,1,1, 2.980, 10503.303, 477.182, 52858.740 25/11/10,02:38:23,00,09,1, 11.9,1,1, 2.981, 10503.294, 477.182, 52858.740 25/11/10,02:38:23,01,09,1, 11.9,1,1, 2.981, 10503.302, 477.186, 52858.803 25/11/10,02:38:23,02,09,1, 11.9,1,1, 2.981, 10503.334, 477.177, 52858.757 25/11/10,02:38:23,03,09,1, 11.9,1,1, 2.981, 10503.319, 477.165, 52858.801 25/11/10,02:38:23,04,09,1, 11.9,1,1, 2.981, 10503.331, 477.162, 52858.798 25/11/10,02:38:23,05,09,1, 11.9,1,1, 2.981, 10503.335, 477.144, 52858.802 25/11/10,02:38:23,06,09,1, 11.9,1,1, 2.981, 10503.384, 477.136, 52858.764 25/11/10,02:38:23,07,09,1, 11.9,1,1, 2.981, 10503.333, 477.113, 52858.733 25/11/10,02:38:23,08,09,1, 11.9,1,1, 2.981, 10503.370, 477.124, 52858.842 25/11/10,02:38:23,09,09,1, 11.9,1,1, 2.981, 10503.361, 477.131, 52858.845 25/11/10,02:38:23,10,09,1, 11.9,1,1, 2.981, 10503.381, 477.110, 52858.762 25/11/10,02:38:23,11,09,1, 11.9,1,1, 2.981, 10503.371, 477.112, 52858.864 25/11/10,02:38:23,12,09,1, 11.9,1,1, 2.981, 10503.391, 477.093, 52858.776 25/11/10,02:38:23,13,09,1, 11.9,1,1, 2.981, 10503.422, 477.108, 52858.796 25/11/10,02:38:23,14,09,1, 11.9,1,1, 2.981, 10503.412, 477.107, 52858.824 25/11/10,02:38:23,15,09,1, 11.9,1,1, 2.981, 10503.388, 477.091, 52858.775 25/11/10,02:38:23,16,09,1, 11.9,1,1, 2.981, 10503.425, 477.090, 52858.814 25/11/10,02:38:23,17,09,1, 11.9,1,1, 2.981, 10503.429, 477.104, 52858.838 25/11/10,02:38:23,18,09,1, 11.9,1,1, 2.981, 10503.442, 477.079, 52858.821 25/11/10,02:38:23,19,09,1, 11.9,1,1, 2.981, 10503.437, 477.093, 52858.845 25/11/10,02:38:24,00,10,1, 11.9,1,1, 2.982, 10503.436, 477.093, 52858.845 25/11/10,02:38:24,01,10,1, 11.9,1,1, 2.982, 10503.445, 477.075, 52858.801 25/11/10,02:38:24,02,10,1, 11.9,1,1, 2.982, 10503.476, 477.048, 52858.779 25/11/10,02:38:24,03,10,1, 11.9,1,1, 2.982, 10503.486, 477.064, 52858.764 25/11/10,02:38:24,04,10,1, 11.9,1,1, 2.982, 10503.495, 477.057, 52858.794 25/11/10,02:38:24,05,10,1, 11.9,1,1, 2.982, 10503.488, 477.055, 52858.768 25/11/10,02:38:24,06,10,1, 11.9,1,1, 2.982, 10503.508, 477.037, 52858.841 25/11/10,02:38:24,07,10,1, 11.9,1,1, 2.982, 10503.495, 477.022, 52858.835 25/11/10,02:38:24,08,10,1, 11.9,1,1, 2.982, 10503.527, 477.022, 52858.796 25/11/10,02:38:24,09,10,1, 11.9,1,1, 2.982, 10503.504, 477.020, 52858.832 25/11/10,02:38:24,10,10,1, 11.9,1,1, 2.982, 10503.509, 477.008, 52858.849 25/11/10,02:38:24,11,10,1, 11.9,1,1, 2.982, 10503.539, 477.006, 52858.849 25/11/10,02:38:24,12,10,1, 11.9,1,1, 2.982, 10503.525, 477.029, 52858.849 25/11/10,02:38:24,13,10,1, 11.9,1,1, 2.982, 10503.551, 477.004, 52858.815 25/11/10,02:38:24,14,10,1, 11.9,1,1, 2.982, 10503.551, 476.986, 52858.841 25/11/10,02:38:24,15,10,1, 11.9,1,1, 2.982, 10503.566, 476.998, 52858.905 25/11/10,02:38:24,16,10,1, 11.9,1,1, 2.982, 10503.569, 476.986, 52858.915 25/11/10,02:38:24,17,10,1, 11.9,1,1, 2.982, 10503.577, 476.976, 52858.852 25/11/10,02:38:24,18,10,1, 11.9,1,1, 2.982, 10503.577, 476.971, 52858.872 25/11/10,02:38:24,19,10,1, 11.9,1,1, 2.982, 10503.577, 476.984, 52858.848 25/11/10,02:38:25,00,09,1, 11.9,1,1, 2.977, 10503.570, 476.984, 52858.848 25/11/10,02:38:25,01,09,1, 11.9,1,1, 2.977, 10503.588, 476.941, 52858.769 25/11/10,02:38:25,02,09,1, 11.9,1,1, 2.977, 10503.588, 476.941, 52858.794 25/11/10,02:38:25,03,09,1, 11.9,1,1, 2.977, 10503.585, 476.942, 52858.829 25/11/10,02:38:25,04,09,1, 11.9,1,1, 2.977, 10503.603, 476.953, 52858.875 25/11/10,02:38:25,05,09,1, 11.9,1,1, 2.977, 10503.593, 476.936, 52858.794 25/11/10,02:38:25,06,09,1, 11.9,1,1, 2.977, 10503.608, 476.896, 52858.791 25/11/10,02:38:25,07,09,1, 11.9,1,1, 2.977, 10503.616, 476.921, 52858.870 25/11/10,02:38:25,08,09,1, 11.9,1,1, 2.977, 10503.638, 476.896, 52858.845 25/11/10,02:38:25,09,09,1, 11.9,1,1, 2.977, 10503.635, 476.901, 52858.820 25/11/10,02:38:25,10,09,1, 11.9,1,1, 2.977, 10503.645, 476.906, 52858.866 25/11/10,02:38:25,11,09,1, 11.9,1,1, 2.977, 10503.651, 476.897, 52858.826 25/11/10,02:38:25,12,09,1, 11.9,1,1, 2.977, 10503.651, 476.885, 52858.851 25/11/10,02:38:25,13,09,1, 11.9,1,1, 2.977, 10503.682, 476.906, 52858.866 25/11/10,02:38:25,14,09,1, 11.9,1,1, 2.977, 10503.674, 476.886, 52858.843 25/11/10,02:38:25,15,09,1, 11.9,1,1, 2.977, 10503.671, 476.886, 52858.865 25/11/10,02:38:25,16,09,1, 11.9,1,1, 2.977, 10503.675, 476.868, 52858.789 25/11/10,02:38:25,17,09,1, 11.9,1,1, 2.977, 10503.704, 476.846, 52858.793 25/11/10,02:38:25,18,09,1, 11.9,1,1, 2.977, 10503.711, 476.880, 52858.862 25/11/10,02:38:25,19,09,1, 11.9,1,1, 2.977, 10503.712, 476.878, 52858.800 25/11/10,02:38:26,00,09,1, 11.9,1,1, 2.983, 10503.703, 476.878, 52858.800 25/11/10,02:38:26,01,09,1, 11.9,1,1, 2.983, 10503.732, 476.849, 52858.855 25/11/10,02:38:26,02,09,1, 11.9,1,1, 2.983, 10503.733, 476.826, 52858.895 25/11/10,02:38:26,03,09,1, 11.9,1,1, 2.983, 10503.732, 476.863, 52858.841 25/11/10,02:38:26,04,09,1, 11.9,1,1, 2.983, 10503.739, 476.815, 52858.857 25/11/10,02:38:26,05,09,1, 11.9,1,1, 2.983, 10503.754, 476.813, 52858.890 25/11/10,02:38:26,06,09,1, 11.9,1,1, 2.983, 10503.757, 476.802, 52858.775 25/11/10,02:38:26,07,09,1, 11.9,1,1, 2.983, 10503.743, 476.820, 52858.824 25/11/10,02:38:26,08,09,1, 11.9,1,1, 2.983, 10503.802, 476.794, 52858.847 25/11/10,02:38:26,09,09,1, 11.9,1,1, 2.983, 10503.773, 476.807, 52858.907 25/11/10,02:38:26,10,09,1, 11.9,1,1, 2.983, 10503.760, 476.783, 52858.906 25/11/10,02:38:26,11,09,1, 11.9,1,1, 2.983, 10503.774, 476.798, 52858.871 25/11/10,02:38:26,12,09,1, 11.9,1,1, 2.983, 10503.812, 476.781, 52858.709 25/11/10,02:38:26,13,09,1, 11.9,1,1, 2.983, 10503.810, 476.763, 52858.806 25/11/10,02:38:26,14,09,1, 11.9,1,1, 2.983, 10503.793, 476.757, 52858.781 25/11/10,02:38:26,15,09,1, 11.9,1,1, 2.983, 10503.863, 476.732, 52858.550 25/11/10,02:38:26,16,09,1, 11.9,1,1, 2.983, 10503.773, 476.776, 52858.834 25/11/10,02:38:26,17,09,1, 11.9,1,1, 2.983, 10503.789, 476.765, 52858.928 25/11/10,02:38:26,18,09,1, 11.9,1,1, 2.983, 10503.795, 476.760, 52858.911 25/11/10,02:38:26,19,09,1, 11.9,1,1, 2.983, 10503.822, 476.738, 52858.861 25/11/10,02:38:27,00,10,1, 11.9,1,1, 2.980, 10503.820, 476.738, 52858.861 25/11/10,02:38:27,01,10,1, 11.9,1,1, 2.980, 10503.840, 476.726, 52858.832 25/11/10,02:38:27,02,10,1, 11.9,1,1, 2.980, 10503.830, 476.702, 52858.909 25/11/10,02:38:27,03,10,1, 11.9,1,1, 2.980, 10503.838, 476.702, 52858.929 25/11/10,02:38:27,04,10,1, 11.9,1,1, 2.980, 10503.865, 476.714, 52858.885 25/11/10,02:38:27,05,10,1, 11.9,1,1, 2.980, 10503.855, 476.715, 52858.869 25/11/10,02:38:27,06,10,1, 11.9,1,1, 2.980, 10503.870, 476.687, 52858.819 25/11/10,02:38:27,07,10,1, 11.9,1,1, 2.980, 10503.853, 476.691, 52858.896 25/11/10,02:38:27,08,10,1, 11.9,1,1, 2.980, 10503.883, 476.703, 52859.091 25/11/10,02:38:27,09,10,1, 11.9,1,1, 2.980, 10503.908, 476.693, 52858.867 25/11/10,02:38:27,10,10,1, 11.9,1,1, 2.980, 10503.932, 476.664, 52858.870 25/11/10,02:38:27,11,10,1, 11.9,1,1, 2.980, 10503.925, 476.664, 52858.824 25/11/10,02:38:27,12,10,1, 11.9,1,1, 2.980, 10503.894, 476.681, 52858.920 25/11/10,02:38:27,13,10,1, 11.9,1,1, 2.980, 10503.941, 476.667, 52858.865 25/11/10,02:38:27,14,10,1, 11.9,1,1, 2.980, 10503.915, 476.641, 52858.937 25/11/10,02:38:27,15,10,1, 11.9,1,1, 2.980, 10503.920, 476.655, 52858.922 25/11/10,02:38:27,16,10,1, 11.9,1,1, 2.980, 10503.913, 476.634, 52858.904 25/11/10,02:38:27,17,10,1, 11.9,1,1, 2.980, 10503.934, 476.639, 52858.825 25/11/10,02:38:27,18,10,1, 11.9,1,1, 2.980, 10503.959, 476.619, 52858.848 25/11/10,02:38:27,19,10,1, 11.9,1,1, 2.980, 10503.982, 476.607, 52858.946 25/11/10,02:38:28,00,08,1, 11.9,1,1, 2.980, 10503.979, 476.607, 52858.946 25/11/10,02:38:28,01,08,1, 11.9,1,1, 2.980, 10503.976, 476.619, 52858.819 25/11/10,02:38:28,02,08,1, 11.9,1,1, 2.980, 10503.957, 476.603, 52858.890 25/11/10,02:38:28,03,08,1, 11.9,1,1, 2.980, 10503.975, 476.577, 52858.815 25/11/10,02:38:28,04,08,1, 11.9,1,1, 2.980, 10503.982, 476.579, 52858.833 25/11/10,02:38:28,05,08,1, 11.9,1,1, 2.980, 10503.974, 476.577, 52858.814 25/11/10,02:38:28,06,08,1, 11.9,1,1, 2.980, 10503.986, 476.553, 52858.847 25/11/10,02:38:28,07,08,1, 11.9,1,1, 2.980, 10503.988, 476.575, 52858.870 25/11/10,02:38:28,08,08,1, 11.9,1,1, 2.980, 10503.971, 476.542, 52858.765 25/11/10,02:38:28,09,08,1, 11.9,1,1, 2.980, 10504.020, 476.533, 52858.866 25/11/10,02:38:28,10,08,1, 11.9,1,1, 2.980, 10504.024, 476.535, 52858.813 25/11/10,02:38:28,11,08,1, 11.9,1,1, 2.980, 10504.036, 476.542, 52858.929 25/11/10,02:38:28,12,08,1, 11.9,1,1, 2.980, 10504.051, 476.512, 52858.826 25/11/10,02:38:28,13,08,1, 11.9,1,1, 2.980, 10504.074, 476.508, 52858.879 25/11/10,02:38:28,14,08,1, 11.9,1,1, 2.980, 10504.057, 476.526, 52858.900 25/11/10,02:38:28,15,08,1, 11.9,1,1, 2.980, 10504.056, 476.518, 52858.850 25/11/10,02:38:28,16,08,1, 11.9,1,1, 2.980, 10504.059, 476.501, 52858.861 25/11/10,02:38:28,17,08,1, 11.9,1,1, 2.980, 10504.082, 476.512, 52858.955 25/11/10,02:38:28,18,08,1, 11.9,1,1, 2.980, 10504.088, 476.511, 52858.908 25/11/10,02:38:28,19,08,1, 11.9,1,1, 2.980, 10504.095, 476.489, 52858.938 25/11/10,02:38:29,00,09,1, 11.9,1,1, 2.983, 10504.087, 476.489, 52858.938 25/11/10,02:38:29,01,09,1, 11.9,1,1, 2.983, 10504.113, 476.487, 52858.926 25/11/10,02:38:29,02,09,1, 11.9,1,1, 2.983, 10504.117, 476.488, 52858.954 25/11/10,02:38:29,03,09,1, 11.9,1,1, 2.983, 10504.120, 476.462, 52858.859 25/11/10,02:38:29,04,09,1, 11.9,1,1, 2.983, 10504.139, 476.474, 52858.908 25/11/10,02:38:29,05,09,1, 11.9,1,1, 2.983, 10504.154, 476.445, 52858.813 25/11/10,02:38:29,06,09,1, 11.9,1,1, 2.983, 10504.163, 476.439, 52858.865 25/11/10,02:38:29,07,09,1, 11.9,1,1, 2.983, 10504.172, 476.447, 52858.914 25/11/10,02:38:29,08,09,1, 11.9,1,1, 2.983, 10504.160, 476.430, 52858.872 25/11/10,02:38:29,09,09,1, 11.9,1,1, 2.983, 10504.162, 476.411, 52858.856 25/11/10,02:38:29,10,09,1, 11.9,1,1, 2.983, 10504.173, 476.429, 52858.895 25/11/10,02:38:29,11,09,1, 11.9,1,1, 2.983, 10504.183, 476.442, 52858.896 25/11/10,02:38:29,12,09,1, 11.9,1,1, 2.983, 10504.210, 476.421, 52858.905 25/11/10,02:38:29,13,09,1, 11.9,1,1, 2.983, 10504.209, 476.418, 52858.886 25/11/10,02:38:29,14,09,1, 11.9,1,1, 2.983, 10504.206, 476.389, 52858.875 25/11/10,02:38:29,15,09,1, 11.9,1,1, 2.983, 10504.201, 476.404, 52858.958 25/11/10,02:38:29,16,09,1, 11.9,1,1, 2.983, 10504.213, 476.375, 52858.954 25/11/10,02:38:29,17,09,1, 11.9,1,1, 2.983, 10504.231, 476.380, 52858.878 25/11/10,02:38:29,18,09,1, 11.9,1,1, 2.983, 10504.233, 476.395, 52858.947 25/11/10,02:38:29,19,09,1, 11.9,1,1, 2.983, 10504.228, 476.363, 52858.950 25/11/10,02:38:30,00,09,1, 11.9,1,1, 2.978, 10504.221, 476.363, 52858.950 25/11/10,02:38:30,01,09,1, 11.9,1,1, 2.978, 10504.263, 476.345, 52858.892 25/11/10,02:38:30,02,09,1, 11.9,1,1, 2.978, 10504.253, 476.337, 52858.872 25/11/10,02:38:30,03,09,1, 11.9,1,1, 2.978, 10504.274, 476.335, 52858.907 25/11/10,02:38:30,04,09,1, 11.9,1,1, 2.978, 10504.288, 476.328, 52858.955 25/11/10,02:38:30,05,09,1, 11.9,1,1, 2.978, 10504.298, 476.350, 52858.882 25/11/10,02:38:30,06,09,1, 11.9,1,1, 2.978, 10504.323, 476.279, 52858.945 25/11/10,02:38:30,07,09,1, 11.9,1,1, 2.978, 10504.295, 476.296, 52858.889 25/11/10,02:38:30,08,09,1, 11.9,1,1, 2.978, 10504.308, 476.291, 52858.899 25/11/10,02:38:30,09,09,1, 11.9,1,1, 2.978, 10504.329, 476.304, 52858.932 25/11/10,02:38:30,10,09,1, 11.9,1,1, 2.978, 10504.334, 476.302, 52858.989 25/11/10,02:38:30,11,09,1, 11.9,1,1, 2.978, 10504.320, 476.282, 52858.949 25/11/10,02:38:30,12,09,1, 11.9,1,1, 2.978, 10504.346, 476.272, 52858.954 25/11/10,02:38:30,13,09,1, 11.9,1,1, 2.978, 10504.337, 476.266, 52858.949 25/11/10,02:38:30,14,09,1, 11.9,1,1, 2.978, 10504.342, 476.285, 52858.943 25/11/10,02:38:30,15,09,1, 11.9,1,1, 2.978, 10504.358, 476.244, 52858.938 25/11/10,02:38:30,16,09,1, 11.9,1,1, 2.978, 10504.362, 476.257, 52858.955 25/11/10,02:38:30,17,09,1, 11.9,1,1, 2.978, 10504.374, 476.248, 52858.936 25/11/10,02:38:30,18,09,1, 11.9,1,1, 2.978, 10504.374, 476.251, 52858.960 25/11/10,02:38:30,19,09,1, 11.9,1,1, 2.978, 10504.369, 476.234, 52858.906 25/11/10,02:38:31,00,08,1, 11.9,1,1, 2.982, 10504.363, 476.234, 52858.906 25/11/10,02:38:31,01,08,1, 11.9,1,1, 2.982, 10504.389, 476.255, 52859.009 25/11/10,02:38:31,02,08,1, 11.9,1,1, 2.982, 10504.389, 476.248, 52858.918 25/11/10,02:38:31,03,08,1, 11.9,1,1, 2.982, 10504.405, 476.232, 52858.981 25/11/10,02:38:31,04,08,1, 11.9,1,1, 2.982, 10504.418, 476.235, 52858.939 25/11/10,02:38:31,05,08,1, 11.9,1,1, 2.982, 10504.418, 476.234, 52858.969 25/11/10,02:38:31,06,08,1, 11.9,1,1, 2.982, 10504.411, 476.231, 52858.942 25/11/10,02:38:31,07,08,1, 11.9,1,1, 2.982, 10504.419, 476.194, 52858.916 25/11/10,02:38:31,08,08,1, 11.9,1,1, 2.982, 10504.425, 476.190, 52858.955 25/11/10,02:38:31,09,08,1, 11.9,1,1, 2.982, 10504.442, 476.194, 52858.923 25/11/10,02:38:31,10,08,1, 11.9,1,1, 2.982, 10504.437, 476.182, 52858.942 25/11/10,02:38:31,11,08,1, 11.9,1,1, 2.982, 10504.436, 476.192, 52858.998 25/11/10,02:38:31,12,08,1, 11.9,1,1, 2.982, 10504.438, 476.166, 52858.949 25/11/10,02:38:31,13,08,1, 11.9,1,1, 2.982, 10504.462, 476.177, 52859.000 25/11/10,02:38:31,14,08,1, 11.9,1,1, 2.982, 10504.461, 476.161, 52858.961 25/11/10,02:38:31,15,08,1, 11.9,1,1, 2.982, 10504.485, 476.166, 52858.969 25/11/10,02:38:31,16,08,1, 11.9,1,1, 2.982, 10504.476, 476.147, 52858.875 25/11/10,02:38:31,17,08,1, 11.9,1,1, 2.982, 10504.470, 476.148, 52858.940 25/11/10,02:38:31,18,08,1, 11.9,1,1, 2.982, 10504.486, 476.160, 52858.923 25/11/10,02:38:31,19,08,1, 11.9,1,1, 2.982, 10504.487, 476.139, 52858.913 25/11/10,02:38:32,00,09,1, 11.8,1,1, 2.979, 10504.479, 476.139, 52858.913 25/11/10,02:38:32,01,09,1, 11.8,1,1, 2.979, 10504.485, 476.125, 52858.981 25/11/10,02:38:32,02,09,1, 11.8,1,1, 2.979, 10504.507, 476.119, 52859.014 25/11/10,02:38:32,03,09,1, 11.8,1,1, 2.979, 10504.527, 476.123, 52858.993 25/11/10,02:38:32,04,09,1, 11.8,1,1, 2.979, 10504.531, 476.133, 52858.942 25/11/10,02:38:32,05,09,1, 11.8,1,1, 2.979, 10504.511, 476.148, 52859.026 25/11/10,02:38:32,06,09,1, 11.8,1,1, 2.979, 10504.513, 476.126, 52859.035 25/11/10,02:38:32,07,09,1, 11.8,1,1, 2.979, 10504.523, 476.121, 52858.952 25/11/10,02:38:32,08,09,1, 11.8,1,1, 2.979, 10504.524, 476.117, 52858.998 25/11/10,02:38:32,09,09,1, 11.8,1,1, 2.979, 10504.520, 476.099, 52859.025 25/11/10,02:38:32,10,09,1, 11.8,1,1, 2.979, 10504.537, 476.122, 52858.954 25/11/10,02:38:32,11,09,1, 11.8,1,1, 2.979, 10504.553, 476.105, 52859.029 25/11/10,02:38:32,12,09,1, 11.8,1,1, 2.979, 10504.578, 476.110, 52858.984 25/11/10,02:38:32,13,09,1, 11.8,1,1, 2.979, 10504.562, 476.097, 52858.938 25/11/10,02:38:32,14,09,1, 11.8,1,1, 2.979, 10504.580, 476.088, 52858.950 25/11/10,02:38:32,15,09,1, 11.8,1,1, 2.979, 10504.584, 476.064, 52859.005 25/11/10,02:38:32,16,09,1, 11.8,1,1, 2.979, 10504.572, 476.065, 52858.922 25/11/10,02:38:32,17,09,1, 11.8,1,1, 2.979, 10504.598, 476.068, 52859.050 25/11/10,02:38:32,18,09,1, 11.8,1,1, 2.979, 10504.581, 476.063, 52859.020 25/11/10,02:38:32,19,09,1, 11.8,1,1, 2.979, 10504.588, 476.039, 52858.943 25/11/10,02:38:33,00,09,1, 11.9,1,1, 2.983, 10504.588, 476.039, 52858.943 25/11/10,02:38:33,01,09,1, 11.9,1,1, 2.983, 10504.594, 476.031, 52858.963 25/11/10,02:38:33,02,09,1, 11.9,1,1, 2.983, 10504.613, 476.045, 52858.955 25/11/10,02:38:33,03,09,1, 11.9,1,1, 2.983, 10504.619, 476.048, 52858.991 25/11/10,02:38:33,04,09,1, 11.9,1,1, 2.983, 10504.635, 476.007, 52858.896 25/11/10,02:38:33,05,09,1, 11.9,1,1, 2.983, 10504.649, 476.011, 52858.921 25/11/10,02:38:33,06,09,1, 11.9,1,1, 2.983, 10504.620, 475.996, 52858.916 25/11/10,02:38:33,07,09,1, 11.9,1,1, 2.983, 10504.655, 475.998, 52858.983 25/11/10,02:38:33,08,09,1, 11.9,1,1, 2.983, 10504.641, 476.019, 52859.024 25/11/10,02:38:33,09,09,1, 11.9,1,1, 2.983, 10504.630, 476.003, 52859.059 25/11/10,02:38:33,10,09,1, 11.9,1,1, 2.983, 10504.650, 476.003, 52859.005 25/11/10,02:38:33,11,09,1, 11.9,1,1, 2.983, 10504.635, 475.990, 52858.928 25/11/10,02:38:33,12,09,1, 11.9,1,1, 2.983, 10504.662, 475.983, 52859.011 25/11/10,02:38:33,13,09,1, 11.9,1,1, 2.983, 10504.659, 475.971, 52858.974 25/11/10,02:38:33,14,09,1, 11.9,1,1, 2.983, 10504.681, 475.984, 52859.018 25/11/10,02:38:33,15,09,1, 11.9,1,1, 2.983, 10504.690, 475.993, 52858.973 25/11/10,02:38:33,16,09,1, 11.9,1,1, 2.983, 10504.684, 475.966, 52859.024 25/11/10,02:38:33,17,09,1, 11.9,1,1, 2.983, 10504.711, 475.963, 52859.060 25/11/10,02:38:33,18,09,1, 11.9,1,1, 2.983, 10504.703, 475.946, 52858.957 25/11/10,02:38:33,19,09,1, 11.9,1,1, 2.983, 10504.684, 475.971, 52859.070 25/11/10,02:38:34,00,09,1, 11.9,1,1, 2.981, 10504.680, 475.971, 52859.070 25/11/10,02:38:34,01,09,1, 11.9,1,1, 2.981, 10504.699, 475.954, 52859.025 25/11/10,02:38:34,02,09,1, 11.9,1,1, 2.981, 10504.710, 475.958, 52858.999 25/11/10,02:38:34,03,09,1, 11.9,1,1, 2.981, 10504.713, 475.958, 52859.003 25/11/10,02:38:34,04,09,1, 11.9,1,1, 2.981, 10504.713, 475.962, 52859.030 25/11/10,02:38:34,05,09,1, 11.9,1,1, 2.981, 10504.760, 475.935, 52859.033 25/11/10,02:38:34,06,09,1, 11.9,1,1, 2.981, 10504.741, 475.939, 52859.038 25/11/10,02:38:34,07,09,1, 11.9,1,1, 2.981, 10504.737, 475.930, 52859.062 25/11/10,02:38:34,08,09,1, 11.9,1,1, 2.981, 10504.737, 475.934, 52859.041 25/11/10,02:38:34,09,09,1, 11.9,1,1, 2.981, 10504.740, 475.944, 52859.053 25/11/10,02:38:34,10,09,1, 11.9,1,1, 2.981, 10504.741, 475.935, 52859.041 25/11/10,02:38:34,11,09,1, 11.9,1,1, 2.981, 10504.743, 475.920, 52859.054 25/11/10,02:38:34,12,09,1, 11.9,1,1, 2.981, 10504.739, 475.920, 52859.044 25/11/10,02:38:34,13,09,1, 11.9,1,1, 2.981, 10504.773, 475.912, 52859.050 25/11/10,02:38:34,14,09,1, 11.9,1,1, 2.981, 10504.755, 475.895, 52859.064 25/11/10,02:38:34,15,09,1, 11.9,1,1, 2.981, 10504.764, 475.906, 52859.022 25/11/10,02:38:34,16,09,1, 11.9,1,1, 2.981, 10504.753, 475.913, 52859.024 25/11/10,02:38:34,17,09,1, 11.9,1,1, 2.981, 10504.772, 475.931, 52859.085 25/11/10,02:38:34,18,09,1, 11.9,1,1, 2.981, 10504.761, 475.922, 52859.024 25/11/10,02:38:34,19,09,1, 11.9,1,1, 2.981, 10504.745, 475.918, 52859.048 25/11/10,02:38:35,00,09,1, 11.9,1,1, 2.981, 10504.738, 475.918, 52859.048 25/11/10,02:38:35,01,09,1, 11.9,1,1, 2.981, 10504.757, 475.919, 52859.063 25/11/10,02:38:35,02,09,1, 11.9,1,1, 2.981, 10504.781, 475.894, 52859.085 25/11/10,02:38:35,03,09,1, 11.9,1,1, 2.981, 10504.790, 475.917, 52859.013 25/11/10,02:38:35,04,09,1, 11.9,1,1, 2.981, 10504.773, 475.909, 52859.043 25/11/10,02:38:35,05,09,1, 11.9,1,1, 2.981, 10504.800, 475.911, 52859.027 25/11/10,02:38:35,06,09,1, 11.9,1,1, 2.981, 10504.780, 475.891, 52859.092 25/11/10,02:38:35,07,09,1, 11.9,1,1, 2.981, 10504.786, 475.901, 52859.098 25/11/10,02:38:35,08,09,1, 11.9,1,1, 2.981, 10504.785, 475.919, 52859.035 25/11/10,02:38:35,09,09,1, 11.9,1,1, 2.981, 10504.813, 475.897, 52859.078 25/11/10,02:38:35,10,09,1, 11.9,1,1, 2.981, 10504.815, 475.889, 52859.079 25/11/10,02:38:35,11,09,1, 11.9,1,1, 2.981, 10504.811, 475.876, 52859.055 25/11/10,02:38:35,12,09,1, 11.9,1,1, 2.981, 10504.789, 475.875, 52859.097 25/11/10,02:38:35,13,09,1, 11.9,1,1, 2.981, 10504.831, 475.875, 52859.087 25/11/10,02:38:35,14,09,1, 11.9,1,1, 2.981, 10504.814, 475.872, 52859.076 25/11/10,02:38:35,15,09,1, 11.9,1,1, 2.981, 10504.808, 475.883, 52859.093 25/11/10,02:38:35,16,09,1, 11.9,1,1, 2.981, 10504.818, 475.884, 52859.098 25/11/10,02:38:35,17,09,1, 11.9,1,1, 2.981, 10504.796, 475.865, 52859.089 25/11/10,02:38:35,18,09,1, 11.9,1,1, 2.981, 10504.826, 475.872, 52859.063 25/11/10,02:38:35,19,09,1, 11.9,1,1, 2.981, 10504.814, 475.869, 52859.049 25/11/10,02:38:36,00,09,1, 12.0,1,1, 2.979, 10504.813, 475.869, 52859.049 25/11/10,02:38:36,01,09,1, 12.0,1,1, 2.979, 10504.825, 475.858, 52859.056 25/11/10,02:38:36,02,09,1, 12.0,1,1, 2.979, 10504.805, 475.873, 52859.092 25/11/10,02:38:36,03,09,1, 12.0,1,1, 2.979, 10504.794, 475.843, 52859.092 25/11/10,02:38:36,04,09,1, 12.0,1,1, 2.979, 10504.837, 475.834, 52859.091 25/11/10,02:38:36,05,09,1, 12.0,1,1, 2.979, 10504.825, 475.852, 52859.092 25/11/10,02:38:36,06,09,1, 12.0,1,1, 2.979, 10504.809, 475.863, 52859.122 25/11/10,02:38:36,07,09,1, 12.0,1,1, 2.979, 10504.813, 475.836, 52859.112 25/11/10,02:38:36,08,09,1, 12.0,1,1, 2.979, 10504.823, 475.849, 52859.112 25/11/10,02:38:36,09,09,1, 12.0,1,1, 2.979, 10504.809, 475.859, 52859.073 25/11/10,02:38:36,10,09,1, 12.0,1,1, 2.979, 10504.809, 475.878, 52859.098 25/11/10,02:38:36,11,09,1, 12.0,1,1, 2.979, 10504.822, 475.889, 52859.084 25/11/10,02:38:36,12,09,1, 12.0,1,1, 2.979, 10504.828, 475.861, 52859.089 25/11/10,02:38:36,13,09,1, 12.0,1,1, 2.979, 10504.807, 475.850, 52859.159 25/11/10,02:38:36,14,09,1, 12.0,1,1, 2.979, 10504.820, 475.857, 52859.135 25/11/10,02:38:36,15,09,1, 12.0,1,1, 2.979, 10504.841, 475.852, 52859.096 25/11/10,02:38:36,16,09,1, 12.0,1,1, 2.979, 10504.829, 475.859, 52859.089 25/11/10,02:38:36,17,09,1, 12.0,1,1, 2.979, 10504.804, 475.859, 52859.107 25/11/10,02:38:36,18,09,1, 12.0,1,1, 2.979, 10504.806, 475.852, 52859.114 25/11/10,02:38:36,19,09,1, 12.0,1,1, 2.979, 10504.841, 475.855, 52859.142 25/11/10,02:38:37,00,09,1, 11.9,1,1, 2.981, 10504.838, 475.855, 52859.142 25/11/10,02:38:37,01,09,1, 11.9,1,1, 2.981, 10504.813, 475.839, 52859.104 25/11/10,02:38:37,02,09,1, 11.9,1,1, 2.981, 10504.835, 475.852, 52859.163 25/11/10,02:38:37,03,09,1, 11.9,1,1, 2.981, 10504.800, 475.863, 52859.117 25/11/10,02:38:37,04,09,1, 11.9,1,1, 2.981, 10504.805, 475.873, 52859.101 25/11/10,02:38:37,05,09,1, 11.9,1,1, 2.981, 10504.806, 475.866, 52859.182 25/11/10,02:38:37,06,09,1, 11.9,1,1, 2.981, 10504.821, 475.856, 52859.159 25/11/10,02:38:37,07,09,1, 11.9,1,1, 2.981, 10504.841, 475.839, 52859.187 25/11/10,02:38:37,08,09,1, 11.9,1,1, 2.981, 10504.830, 475.861, 52859.118 25/11/10,02:38:37,09,09,1, 11.9,1,1, 2.981, 10504.824, 475.868, 52859.159 25/11/10,02:38:37,10,09,1, 11.9,1,1, 2.981, 10504.815, 475.844, 52859.211 25/11/10,02:38:37,11,09,1, 11.9,1,1, 2.981, 10504.821, 475.842, 52859.114 25/11/10,02:38:37,12,09,1, 11.9,1,1, 2.981, 10504.786, 475.847, 52859.158 25/11/10,02:38:37,13,09,1, 11.9,1,1, 2.981, 10504.819, 475.883, 52859.198 25/11/10,02:38:37,14,09,1, 11.9,1,1, 2.981, 10504.834, 475.879, 52859.186 25/11/10,02:38:37,15,09,1, 11.9,1,1, 2.981, 10504.816, 475.892, 52859.181 25/11/10,02:38:37,16,09,1, 11.9,1,1, 2.981, 10504.814, 475.900, 52859.212 25/11/10,02:38:37,17,09,1, 11.9,1,1, 2.981, 10504.794, 475.883, 52859.212 25/11/10,02:38:37,18,09,1, 11.9,1,1, 2.981, 10504.795, 475.878, 52859.147 25/11/10,02:38:37,19,09,1, 11.9,1,1, 2.981, 10504.822, 475.889, 52859.142 25/11/10,02:38:38,00,09,1, 11.9,1,1, 2.983, 10504.822, 475.889, 52859.142 25/11/10,02:38:38,01,09,1, 11.9,1,1, 2.983, 10504.795, 475.896, 52859.226 25/11/10,02:38:38,02,09,1, 11.9,1,1, 2.983, 10504.794, 475.895, 52859.213 25/11/10,02:38:38,03,09,1, 11.9,1,1, 2.983, 10504.796, 475.901, 52859.214 25/11/10,02:38:38,04,09,1, 11.9,1,1, 2.983, 10504.797, 475.908, 52859.182 25/11/10,02:38:38,05,09,1, 11.9,1,1, 2.983, 10504.799, 475.881, 52859.204 25/11/10,02:38:38,06,09,1, 11.9,1,1, 2.983, 10504.809, 475.906, 52859.243 25/11/10,02:38:38,07,09,1, 11.9,1,1, 2.983, 10504.784, 475.901, 52859.198 25/11/10,02:38:38,08,09,1, 11.9,1,1, 2.983, 10504.765, 475.912, 52859.208 25/11/10,02:38:38,09,09,1, 11.9,1,1, 2.983, 10504.766, 475.886, 52859.244 25/11/10,02:38:38,10,09,1, 11.9,1,1, 2.983, 10504.757, 475.906, 52859.150 25/11/10,02:38:38,11,09,1, 11.9,1,1, 2.983, 10504.763, 475.897, 52859.216 25/11/10,02:38:38,12,09,1, 11.9,1,1, 2.983, 10504.776, 475.872, 52859.171 25/11/10,02:38:38,13,09,1, 11.9,1,1, 2.983, 10504.762, 475.901, 52859.237 25/11/10,02:38:38,14,09,1, 11.9,1,1, 2.983, 10504.773, 475.919, 52859.228 25/11/10,02:38:38,15,09,1, 11.9,1,1, 2.983, 10504.767, 475.919, 52859.254 25/11/10,02:38:38,16,09,1, 11.9,1,1, 2.983, 10504.752, 475.933, 52859.218 25/11/10,02:38:38,17,09,1, 11.9,1,1, 2.983, 10504.767, 475.908, 52859.205 25/11/10,02:38:38,18,09,1, 11.9,1,1, 2.983, 10504.759, 475.917, 52859.163 25/11/10,02:38:38,19,09,1, 11.9,1,1, 2.983, 10504.725, 475.905, 52859.215 25/11/10,02:38:39,00,09,1, 11.8,1,1, 2.980, 10504.721, 475.905, 52859.215 25/11/10,02:38:39,01,09,1, 11.8,1,1, 2.980, 10504.719, 475.928, 52859.199 25/11/10,02:38:39,02,09,1, 11.8,1,1, 2.980, 10504.733, 475.933, 52859.259 25/11/10,02:38:39,03,09,1, 11.8,1,1, 2.980, 10504.740, 475.913, 52859.233 25/11/10,02:38:39,04,09,1, 11.8,1,1, 2.980, 10504.718, 475.921, 52859.279 25/11/10,02:38:39,05,09,1, 11.8,1,1, 2.980, 10504.735, 475.916, 52859.306 25/11/10,02:38:39,06,09,1, 11.8,1,1, 2.980, 10504.743, 475.942, 52859.334 25/11/10,02:38:39,07,09,1, 11.8,1,1, 2.980, 10504.724, 475.934, 52859.243 25/11/10,02:38:39,08,09,1, 11.8,1,1, 2.980, 10504.729, 475.952, 52859.284 25/11/10,02:38:39,09,09,1, 11.8,1,1, 2.980, 10504.720, 475.936, 52859.310 25/11/10,02:38:39,10,09,1, 11.8,1,1, 2.980, 10504.716, 475.972, 52859.238 25/11/10,02:38:39,11,09,1, 11.8,1,1, 2.980, 10504.706, 475.961, 52859.386 25/11/10,02:38:39,12,09,1, 11.8,1,1, 2.980, 10504.712, 475.974, 52859.331 25/11/10,02:38:39,13,09,1, 11.8,1,1, 2.980, 10504.716, 475.940, 52859.247 25/11/10,02:38:39,14,09,1, 11.8,1,1, 2.980, 10504.714, 475.949, 52859.298 25/11/10,02:38:39,15,09,1, 11.8,1,1, 2.980, 10504.704, 475.950, 52859.281 25/11/10,02:38:39,16,09,1, 11.8,1,1, 2.980, 10504.737, 475.984, 52859.351 25/11/10,02:38:39,17,09,1, 11.8,1,1, 2.980, 10504.712, 475.961, 52859.280 25/11/10,02:38:39,18,09,1, 11.8,1,1, 2.980, 10504.708, 475.960, 52859.311 25/11/10,02:38:39,19,09,1, 11.8,1,1, 2.980, 10504.693, 475.981, 52859.267 25/11/10,02:38:40,00,09,1, 11.9,1,1, 2.982, 10504.688, 475.981, 52859.267 25/11/10,02:38:40,01,09,1, 11.9,1,1, 2.982, 10504.705, 475.985, 52859.330 25/11/10,02:38:40,02,09,1, 11.9,1,1, 2.982, 10504.719, 476.000, 52859.358 25/11/10,02:38:40,03,09,1, 11.9,1,1, 2.982, 10504.684, 476.012, 52859.426 25/11/10,02:38:40,04,09,1, 11.9,1,1, 2.982, 10504.677, 475.982, 52859.331 25/11/10,02:38:40,05,09,1, 11.9,1,1, 2.982, 10504.671, 476.019, 52859.389 25/11/10,02:38:40,06,09,1, 11.9,1,1, 2.982, 10504.680, 476.025, 52859.322 25/11/10,02:38:40,07,09,1, 11.9,1,1, 2.982, 10504.657, 476.015, 52859.301 25/11/10,02:38:40,08,09,1, 11.9,1,1, 2.982, 10504.651, 476.026, 52859.284 25/11/10,02:38:40,09,09,1, 11.9,1,1, 2.982, 10504.664, 476.011, 52859.395 25/11/10,02:38:40,10,09,1, 11.9,1,1, 2.982, 10504.636, 476.026, 52859.311 25/11/10,02:38:40,11,09,1, 11.9,1,1, 2.982, 10504.660, 476.049, 52859.309 25/11/10,02:38:40,12,09,1, 11.9,1,1, 2.982, 10504.646, 476.015, 52859.356 25/11/10,02:38:40,13,09,1, 11.9,1,1, 2.982, 10504.658, 476.012, 52859.383 25/11/10,02:38:40,14,09,1, 11.9,1,1, 2.982, 10504.636, 476.040, 52859.342 25/11/10,02:38:40,15,09,1, 11.9,1,1, 2.982, 10504.639, 476.031, 52859.368 25/11/10,02:38:40,16,09,1, 11.9,1,1, 2.982, 10504.621, 476.035, 52859.317 25/11/10,02:38:40,17,09,1, 11.9,1,1, 2.982, 10504.632, 476.057, 52859.389 25/11/10,02:38:40,18,09,1, 11.9,1,1, 2.982, 10504.630, 476.053, 52859.404 25/11/10,02:38:40,19,09,1, 11.9,1,1, 2.982, 10504.613, 476.037, 52859.313 25/11/10,02:38:41,00,09,1, 11.8,1,1, 2.982, 10504.613, 476.037, 52859.313 25/11/10,02:38:41,01,09,1, 11.8,1,1, 2.982, 10504.597, 476.067, 52859.409 25/11/10,02:38:41,02,09,1, 11.8,1,1, 2.982, 10504.612, 476.060, 52859.396 25/11/10,02:38:41,03,09,1, 11.8,1,1, 2.982, 10504.619, 476.068, 52859.332 25/11/10,02:38:41,04,09,1, 11.8,1,1, 2.982, 10504.605, 476.068, 52859.350 25/11/10,02:38:41,05,09,1, 11.8,1,1, 2.982, 10504.618, 476.077, 52859.394 25/11/10,02:38:41,06,09,1, 11.8,1,1, 2.982, 10504.619, 476.079, 52859.428 25/11/10,02:38:41,07,09,1, 11.8,1,1, 2.982, 10504.606, 476.084, 52859.304 25/11/10,02:38:41,08,09,1, 11.8,1,1, 2.982, 10504.577, 476.099, 52859.388 25/11/10,02:38:41,09,09,1, 11.8,1,1, 2.982, 10504.603, 476.087, 52859.351 25/11/10,02:38:41,10,09,1, 11.8,1,1, 2.982, 10504.549, 476.095, 52859.325 25/11/10,02:38:41,11,09,1, 11.8,1,1, 2.982, 10504.580, 476.075, 52859.365 25/11/10,02:38:41,12,09,1, 11.8,1,1, 2.982, 10504.572, 476.096, 52859.307 25/11/10,02:38:41,13,09,1, 11.8,1,1, 2.982, 10504.562, 476.095, 52859.405 25/11/10,02:38:41,14,09,1, 11.8,1,1, 2.982, 10504.569, 476.104, 52859.389 25/11/10,02:38:41,15,09,1, 11.8,1,1, 2.982, 10504.570, 476.128, 52859.385 25/11/10,02:38:41,16,09,1, 11.8,1,1, 2.982, 10504.567, 476.115, 52859.363 25/11/10,02:38:41,17,09,1, 11.8,1,1, 2.982, 10504.570, 476.130, 52859.426 25/11/10,02:38:41,18,09,1, 11.8,1,1, 2.982, 10504.549, 476.113, 52859.364 25/11/10,02:38:41,19,09,1, 11.8,1,1, 2.982, 10504.548, 476.150, 52859.393 25/11/10,02:38:42,00,09,1, 11.9,1,1, 2.982, 10504.546, 476.150, 52859.393 25/11/10,02:38:42,01,09,1, 11.9,1,1, 2.982, 10504.533, 476.172, 52859.439 25/11/10,02:38:42,02,09,1, 11.9,1,1, 2.982, 10504.541, 476.141, 52859.405 25/11/10,02:38:42,03,09,1, 11.9,1,1, 2.982, 10504.522, 476.151, 52859.412 25/11/10,02:38:42,04,09,1, 11.9,1,1, 2.982, 10504.528, 476.156, 52859.417 25/11/10,02:38:42,05,09,1, 11.9,1,1, 2.982, 10504.530, 476.168, 52859.448 25/11/10,02:38:42,06,09,1, 11.9,1,1, 2.982, 10504.534, 476.169, 52859.429 25/11/10,02:38:42,07,09,1, 11.9,1,1, 2.982, 10504.517, 476.143, 52859.416 25/11/10,02:38:42,08,09,1, 11.9,1,1, 2.982, 10504.537, 476.164, 52859.471 25/11/10,02:38:42,09,09,1, 11.9,1,1, 2.982, 10504.506, 476.167, 52859.392 25/11/10,02:38:42,10,09,1, 11.9,1,1, 2.982, 10504.505, 476.166, 52859.465 25/11/10,02:38:42,11,09,1, 11.9,1,1, 2.982, 10504.512, 476.173, 52859.420 25/11/10,02:38:42,12,09,1, 11.9,1,1, 2.982, 10504.477, 476.193, 52859.490 25/11/10,02:38:42,13,09,1, 11.9,1,1, 2.982, 10504.492, 476.179, 52859.496 25/11/10,02:38:42,14,09,1, 11.9,1,1, 2.982, 10504.480, 476.177, 52859.505 25/11/10,02:38:42,15,09,1, 11.9,1,1, 2.982, 10504.508, 476.202, 52859.549 25/11/10,02:38:42,16,09,1, 11.9,1,1, 2.982, 10504.500, 476.186, 52859.430 25/11/10,02:38:42,17,09,1, 11.9,1,1, 2.982, 10504.464, 476.214, 52859.448 25/11/10,02:38:42,18,09,1, 11.9,1,1, 2.982, 10504.475, 476.203, 52859.511 25/11/10,02:38:42,19,09,1, 11.9,1,1, 2.982, 10504.466, 476.199, 52859.490 25/11/10,02:38:43,00,09,1, 11.9,1,1, 2.982, 10504.463, 476.199, 52859.490 25/11/10,02:38:43,01,09,1, 11.9,1,1, 2.982, 10504.474, 476.232, 52859.438 25/11/10,02:38:43,02,09,1, 11.9,1,1, 2.982, 10504.469, 476.244, 52859.458 25/11/10,02:38:43,03,09,1, 11.9,1,1, 2.982, 10504.476, 476.240, 52859.460 25/11/10,02:38:43,04,09,1, 11.9,1,1, 2.982, 10504.458, 476.249, 52859.459 25/11/10,02:38:43,05,09,1, 11.9,1,1, 2.982, 10504.463, 476.244, 52859.480 25/11/10,02:38:43,06,09,1, 11.9,1,1, 2.982, 10504.436, 476.243, 52859.401 25/11/10,02:38:43,07,09,1, 11.9,1,1, 2.982, 10504.452, 476.268, 52859.518 25/11/10,02:38:43,08,09,1, 11.9,1,1, 2.982, 10504.454, 476.248, 52859.458 25/11/10,02:38:43,09,09,1, 11.9,1,1, 2.982, 10504.421, 476.263, 52859.419 25/11/10,02:38:43,10,09,1, 11.9,1,1, 2.982, 10504.440, 476.284, 52859.501 25/11/10,02:38:43,11,09,1, 11.9,1,1, 2.982, 10504.425, 476.292, 52859.478 25/11/10,02:38:43,12,09,1, 11.9,1,1, 2.982, 10504.420, 476.278, 52859.509 25/11/10,02:38:43,13,09,1, 11.9,1,1, 2.982, 10504.426, 476.298, 52859.466 25/11/10,02:38:43,14,09,1, 11.9,1,1, 2.982, 10504.416, 476.280, 52859.485 25/11/10,02:38:43,15,09,1, 11.9,1,1, 2.982, 10504.437, 476.280, 52859.497 25/11/10,02:38:43,16,09,1, 11.9,1,1, 2.982, 10504.414, 476.298, 52859.449 25/11/10,02:38:43,17,09,1, 11.9,1,1, 2.982, 10504.411, 476.298, 52859.535 25/11/10,02:38:43,18,09,1, 11.9,1,1, 2.982, 10504.414, 476.308, 52859.552 25/11/10,02:38:43,19,09,1, 11.9,1,1, 2.982, 10504.388, 476.288, 52859.548 25/11/10,02:38:44,00,09,1, 11.9,1,1, 2.982, 10504.379, 476.288, 52859.548 25/11/10,02:38:44,01,09,1, 11.9,1,1, 2.982, 10504.420, 476.333, 52859.586 25/11/10,02:38:44,02,09,1, 11.9,1,1, 2.982, 10504.374, 476.328, 52859.503 25/11/10,02:38:44,03,09,1, 11.9,1,1, 2.982, 10504.391, 476.322, 52859.470 25/11/10,02:38:44,04,09,1, 11.9,1,1, 2.982, 10504.373, 476.340, 52859.536 25/11/10,02:38:44,05,09,1, 11.9,1,1, 2.982, 10504.382, 476.323, 52859.495 25/11/10,02:38:44,06,09,1, 11.9,1,1, 2.982, 10504.401, 476.340, 52859.544 25/11/10,02:38:44,07,09,1, 11.9,1,1, 2.982, 10504.414, 476.338, 52859.456 25/11/10,02:38:44,08,09,1, 11.9,1,1, 2.982, 10504.407, 476.338, 52859.534 25/11/10,02:38:44,09,09,1, 11.9,1,1, 2.982, 10504.375, 476.348, 52859.542 25/11/10,02:38:44,10,09,1, 11.9,1,1, 2.982, 10504.357, 476.357, 52859.524 25/11/10,02:38:44,11,09,1, 11.9,1,1, 2.982, 10504.374, 476.338, 52859.515 25/11/10,02:38:44,12,09,1, 11.9,1,1, 2.982, 10504.390, 476.363, 52859.566 25/11/10,02:38:44,13,09,1, 11.9,1,1, 2.982, 10504.373, 476.373, 52859.572 25/11/10,02:38:44,14,09,1, 11.9,1,1, 2.982, 10504.365, 476.396, 52859.561 25/11/10,02:38:44,15,09,1, 11.9,1,1, 2.982, 10504.389, 476.406, 52859.532 25/11/10,02:38:44,16,09,1, 11.9,1,1, 2.982, 10504.369, 476.408, 52859.588 25/11/10,02:38:44,17,09,1, 11.9,1,1, 2.982, 10504.361, 476.385, 52859.502 25/11/10,02:38:44,18,09,1, 11.9,1,1, 2.982, 10504.380, 476.396, 52859.497 25/11/10,02:38:44,19,09,1, 11.9,1,1, 2.982, 10504.368, 476.402, 52859.583 25/11/10,02:38:45,00,09,1, 11.9,1,1, 2.983, 10504.363, 476.402, 52859.583 25/11/10,02:38:45,01,09,1, 11.9,1,1, 2.983, 10504.367, 476.408, 52859.595 25/11/10,02:38:45,02,09,1, 11.9,1,1, 2.983, 10504.337, 476.387, 52859.577 25/11/10,02:38:45,03,09,1, 11.9,1,1, 2.983, 10504.357, 476.398, 52859.565 25/11/10,02:38:45,04,09,1, 11.9,1,1, 2.983, 10504.367, 476.436, 52859.622 25/11/10,02:38:45,05,09,1, 11.9,1,1, 2.983, 10504.337, 476.400, 52859.562 25/11/10,02:38:45,06,09,1, 11.9,1,1, 2.983, 10504.353, 476.417, 52859.527 25/11/10,02:38:45,07,09,1, 11.9,1,1, 2.983, 10504.344, 476.439, 52859.608 25/11/10,02:38:45,08,09,1, 11.9,1,1, 2.983, 10504.349, 476.421, 52859.534 25/11/10,02:38:45,09,09,1, 11.9,1,1, 2.983, 10504.346, 476.425, 52859.578 25/11/10,02:38:45,10,09,1, 11.9,1,1, 2.983, 10504.358, 476.448, 52859.548 25/11/10,02:38:45,11,09,1, 11.9,1,1, 2.983, 10504.359, 476.444, 52859.590 25/11/10,02:38:45,12,09,1, 11.9,1,1, 2.983, 10504.334, 476.442, 52859.573 25/11/10,02:38:45,13,09,1, 11.9,1,1, 2.983, 10504.351, 476.437, 52859.590 25/11/10,02:38:45,14,09,1, 11.9,1,1, 2.983, 10504.340, 476.451, 52859.538 25/11/10,02:38:45,15,09,1, 11.9,1,1, 2.983, 10504.329, 476.458, 52859.569 25/11/10,02:38:45,16,09,1, 11.9,1,1, 2.983, 10504.359, 476.474, 52859.578 25/11/10,02:38:45,17,09,1, 11.9,1,1, 2.983, 10504.341, 476.471, 52859.569 25/11/10,02:38:45,18,09,1, 11.9,1,1, 2.983, 10504.338, 476.471, 52859.566 25/11/10,02:38:45,19,09,1, 11.9,1,1, 2.983, 10504.352, 476.471, 52859.539 25/11/10,02:38:46,00,08,1, 11.9,1,1, 2.983, 10504.346, 476.471, 52859.539 25/11/10,02:38:46,01,08,1, 11.9,1,1, 2.983, 10504.332, 476.486, 52859.537 25/11/10,02:38:46,02,08,1, 11.9,1,1, 2.983, 10504.341, 476.499, 52859.572 25/11/10,02:38:46,03,08,1, 11.9,1,1, 2.983, 10504.355, 476.509, 52859.589 25/11/10,02:38:46,04,08,1, 11.9,1,1, 2.983, 10504.330, 476.512, 52859.597 25/11/10,02:38:46,05,08,1, 11.9,1,1, 2.983, 10504.337, 476.496, 52859.577 25/11/10,02:38:46,06,08,1, 11.9,1,1, 2.983, 10504.317, 476.492, 52859.615 25/11/10,02:38:46,07,08,1, 11.9,1,1, 2.983, 10504.305, 476.496, 52859.595 25/11/10,02:38:46,08,08,1, 11.9,1,1, 2.983, 10504.339, 476.474, 52859.561 25/11/10,02:38:46,09,08,1, 11.9,1,1, 2.983, 10504.332, 476.506, 52859.554 25/11/10,02:38:46,10,08,1, 11.9,1,1, 2.983, 10504.342, 476.534, 52859.567 25/11/10,02:38:46,11,08,1, 11.9,1,1, 2.983, 10504.338, 476.526, 52859.570 25/11/10,02:38:46,12,08,1, 11.9,1,1, 2.983, 10504.356, 476.525, 52859.576 25/11/10,02:38:46,13,08,1, 11.9,1,1, 2.983, 10504.333, 476.548, 52859.612 25/11/10,02:38:46,14,08,1, 11.9,1,1, 2.983, 10504.313, 476.514, 52859.548 25/11/10,02:38:46,15,08,1, 11.9,1,1, 2.983, 10504.345, 476.528, 52859.540 25/11/10,02:38:46,16,08,1, 11.9,1,1, 2.983, 10504.335, 476.530, 52859.589 25/11/10,02:38:46,17,08,1, 11.9,1,1, 2.983, 10504.330, 476.523, 52859.527 25/11/10,02:38:46,18,08,1, 11.9,1,1, 2.983, 10504.355, 476.550, 52859.578 25/11/10,02:38:46,19,08,1, 11.9,1,1, 2.983, 10504.349, 476.534, 52859.535 25/11/10,02:38:47,00,08,1, 12.0,1,1, 2.982, 10504.346, 476.534, 52859.535 25/11/10,02:38:47,01,08,1, 12.0,1,1, 2.982, 10504.364, 476.576, 52859.642 25/11/10,02:38:47,02,08,1, 12.0,1,1, 2.982, 10504.329, 476.546, 52859.570 25/11/10,02:38:47,03,08,1, 12.0,1,1, 2.982, 10504.372, 476.562, 52859.526 25/11/10,02:38:47,04,08,1, 12.0,1,1, 2.982, 10504.332, 476.567, 52859.543 25/11/10,02:38:47,05,08,1, 12.0,1,1, 2.982, 10504.339, 476.550, 52859.533 25/11/10,02:38:47,06,08,1, 12.0,1,1, 2.982, 10504.369, 476.550, 52859.608 25/11/10,02:38:47,07,08,1, 12.0,1,1, 2.982, 10504.336, 476.542, 52859.526 25/11/10,02:38:47,08,08,1, 12.0,1,1, 2.982, 10504.330, 476.555, 52859.524 25/11/10,02:38:47,09,08,1, 12.0,1,1, 2.982, 10504.350, 476.580, 52859.515 25/11/10,02:38:47,10,08,1, 12.0,1,1, 2.982, 10504.351, 476.577, 52859.612 25/11/10,02:38:47,11,08,1, 12.0,1,1, 2.982, 10504.326, 476.591, 52859.654 25/11/10,02:38:47,12,08,1, 12.0,1,1, 2.982, 10504.339, 476.576, 52859.600 25/11/10,02:38:47,13,08,1, 12.0,1,1, 2.982, 10504.334, 476.576, 52859.611 25/11/10,02:38:47,14,08,1, 12.0,1,1, 2.982, 10504.369, 476.589, 52859.523 25/11/10,02:38:47,15,08,1, 12.0,1,1, 2.982, 10504.340, 476.596, 52859.600 25/11/10,02:38:47,16,08,1, 12.0,1,1, 2.982, 10504.343, 476.598, 52859.619 25/11/10,02:38:47,17,08,1, 12.0,1,1, 2.982, 10504.373, 476.585, 52859.615 25/11/10,02:38:47,18,08,1, 12.0,1,1, 2.982, 10504.368, 476.591, 52859.599 25/11/10,02:38:47,19,08,1, 12.0,1,1, 2.982, 10504.335, 476.604, 52859.740 25/11/10,02:38:48,00,08,1, 12.0,1,1, 2.982, 10504.329, 476.604, 52859.740 25/11/10,02:38:48,01,08,1, 12.0,1,1, 2.982, 10504.365, 476.588, 52859.488 25/11/10,02:38:48,02,08,1, 12.0,1,1, 2.982, 10504.354, 476.624, 52859.598 25/11/10,02:38:48,03,08,1, 12.0,1,1, 2.982, 10504.359, 476.595, 52859.556 25/11/10,02:38:48,04,08,1, 12.0,1,1, 2.982, 10504.372, 476.602, 52859.500 25/11/10,02:38:48,05,08,1, 12.0,1,1, 2.982, 10504.401, 476.610, 52859.564 25/11/10,02:38:48,06,08,1, 12.0,1,1, 2.982, 10504.389, 476.619, 52859.527 25/11/10,02:38:48,07,08,1, 12.0,1,1, 2.982, 10504.364, 476.614, 52859.604 25/11/10,02:38:48,08,08,1, 12.0,1,1, 2.982, 10504.375, 476.629, 52859.609 25/11/10,02:38:48,09,08,1, 12.0,1,1, 2.982, 10504.378, 476.621, 52859.512 25/11/10,02:38:48,10,08,1, 12.0,1,1, 2.982, 10504.376, 476.629, 52859.584 25/11/10,02:38:48,11,08,1, 12.0,1,1, 2.982, 10504.376, 476.628, 52859.527 25/11/10,02:38:48,12,08,1, 12.0,1,1, 2.982, 10504.388, 476.624, 52859.546 25/11/10,02:38:48,13,08,1, 12.0,1,1, 2.982, 10504.374, 476.638, 52859.536 25/11/10,02:38:48,14,08,1, 12.0,1,1, 2.982, 10504.405, 476.638, 52859.519 25/11/10,02:38:48,15,08,1, 12.0,1,1, 2.982, 10504.394, 476.633, 52859.538 25/11/10,02:38:48,16,08,1, 12.0,1,1, 2.982, 10504.380, 476.639, 52859.548 25/11/10,02:38:48,17,08,1, 12.0,1,1, 2.982, 10504.417, 476.625, 52859.483 25/11/10,02:38:48,18,08,1, 12.0,1,1, 2.982, 10504.380, 476.647, 52859.516 25/11/10,02:38:48,19,08,1, 12.0,1,1, 2.982, 10504.403, 476.659, 52859.580 25/11/10,02:38:49,00,09,1, 11.9,1,1, 2.981, 10504.396, 476.659, 52859.580 25/11/10,02:38:49,01,09,1, 11.9,1,1, 2.981, 10504.415, 476.674, 52859.592 25/11/10,02:38:49,02,09,1, 11.9,1,1, 2.981, 10504.426, 476.638, 52859.511 25/11/10,02:38:49,03,09,1, 11.9,1,1, 2.981, 10504.416, 476.625, 52859.554 25/11/10,02:38:49,04,09,1, 11.9,1,1, 2.981, 10504.426, 476.634, 52859.547 25/11/10,02:38:49,05,09,1, 11.9,1,1, 2.981, 10504.436, 476.630, 52859.476 25/11/10,02:38:49,06,09,1, 11.9,1,1, 2.981, 10504.432, 476.625, 52859.509 25/11/10,02:38:49,07,09,1, 11.9,1,1, 2.981, 10504.455, 476.630, 52859.547 25/11/10,02:38:49,08,09,1, 11.9,1,1, 2.981, 10504.420, 476.639, 52859.571 25/11/10,02:38:49,09,09,1, 11.9,1,1, 2.981, 10504.452, 476.644, 52859.577 25/11/10,02:38:49,10,09,1, 11.9,1,1, 2.981, 10504.455, 476.630, 52859.544 25/11/10,02:38:49,11,09,1, 11.9,1,1, 2.981, 10504.472, 476.645, 52859.510 25/11/10,02:38:49,12,09,1, 11.9,1,1, 2.981, 10504.479, 476.637, 52859.469 25/11/10,02:38:49,13,09,1, 11.9,1,1, 2.981, 10504.486, 476.669, 52859.526 25/11/10,02:38:49,14,09,1, 11.9,1,1, 2.981, 10504.453, 476.644, 52859.560 25/11/10,02:38:49,15,09,1, 11.9,1,1, 2.981, 10504.466, 476.644, 52859.517 25/11/10,02:38:49,16,09,1, 11.9,1,1, 2.981, 10504.485, 476.660, 52859.495 25/11/10,02:38:49,17,09,1, 11.9,1,1, 2.981, 10504.466, 476.642, 52859.536 25/11/10,02:38:49,18,09,1, 11.9,1,1, 2.981, 10504.489, 476.636, 52859.527 25/11/10,02:38:49,19,09,1, 11.9,1,1, 2.981, 10504.480, 476.641, 52859.526 25/11/10,02:38:50,00,09,1, 11.9,1,1, 2.982, 10504.479, 476.641, 52859.526 25/11/10,02:38:50,01,09,1, 11.9,1,1, 2.982, 10504.512, 476.639, 52859.523 25/11/10,02:38:50,02,09,1, 11.9,1,1, 2.982, 10504.485, 476.656, 52859.507 25/11/10,02:38:50,03,09,1, 11.9,1,1, 2.982, 10504.510, 476.640, 52859.515 25/11/10,02:38:50,04,09,1, 11.9,1,1, 2.982, 10504.519, 476.651, 52859.515 25/11/10,02:38:50,05,09,1, 11.9,1,1, 2.982, 10504.531, 476.652, 52859.510 25/11/10,02:38:50,06,09,1, 11.9,1,1, 2.982, 10504.512, 476.632, 52859.484 25/11/10,02:38:50,07,09,1, 11.9,1,1, 2.982, 10504.537, 476.616, 52859.494 25/11/10,02:38:50,08,09,1, 11.9,1,1, 2.982, 10504.540, 476.618, 52859.547 25/11/10,02:38:50,09,09,1, 11.9,1,1, 2.982, 10504.553, 476.648, 52859.552 25/11/10,02:38:50,10,09,1, 11.9,1,1, 2.982, 10504.548, 476.635, 52859.539 25/11/10,02:38:50,11,09,1, 11.9,1,1, 2.982, 10504.567, 476.633, 52859.442 25/11/10,02:38:50,12,09,1, 11.9,1,1, 2.982, 10504.572, 476.644, 52859.569 25/11/10,02:38:50,13,09,1, 11.9,1,1, 2.982, 10504.547, 476.637, 52859.478 25/11/10,02:38:50,14,09,1, 11.9,1,1, 2.982, 10504.569, 476.650, 52859.497 25/11/10,02:38:50,15,09,1, 11.9,1,1, 2.982, 10504.614, 476.623, 52859.520 25/11/10,02:38:50,16,09,1, 11.9,1,1, 2.982, 10504.598, 476.644, 52859.519 25/11/10,02:38:50,17,09,1, 11.9,1,1, 2.982, 10504.600, 476.656, 52859.508 25/11/10,02:38:50,18,09,1, 11.9,1,1, 2.982, 10504.612, 476.646, 52859.493 25/11/10,02:38:50,19,09,1, 11.9,1,1, 2.982, 10504.614, 476.649, 52859.517 25/11/10,02:38:51,00,09,1, 11.9,1,1, 2.981, 10504.613, 476.649, 52859.517 25/11/10,02:38:51,01,09,1, 11.9,1,1, 2.981, 10504.622, 476.653, 52859.533 25/11/10,02:38:51,02,09,1, 11.9,1,1, 2.981, 10504.598, 476.627, 52859.570 25/11/10,02:38:51,03,09,1, 11.9,1,1, 2.981, 10504.645, 476.633, 52859.465 25/11/10,02:38:51,04,09,1, 11.9,1,1, 2.981, 10504.654, 476.628, 52859.388 25/11/10,02:38:51,05,09,1, 11.9,1,1, 2.981, 10504.652, 476.653, 52859.513 25/11/10,02:38:51,06,09,1, 11.9,1,1, 2.981, 10504.662, 476.613, 52859.461 25/11/10,02:38:51,07,09,1, 11.9,1,1, 2.981, 10504.663, 476.664, 52859.471 25/11/10,02:38:51,08,09,1, 11.9,1,1, 2.981, 10504.673, 476.648, 52859.483 25/11/10,02:38:51,09,09,1, 11.9,1,1, 2.981, 10504.681, 476.626, 52859.434 25/11/10,02:38:51,10,09,1, 11.9,1,1, 2.981, 10504.695, 476.626, 52859.529 25/11/10,02:38:51,11,09,1, 11.9,1,1, 2.981, 10504.683, 476.642, 52859.464 25/11/10,02:38:51,12,09,1, 11.9,1,1, 2.981, 10504.720, 476.605, 52859.432 25/11/10,02:38:51,13,09,1, 11.9,1,1, 2.981, 10504.721, 476.622, 52859.513 25/11/10,02:38:51,14,09,1, 11.9,1,1, 2.981, 10504.719, 476.596, 52859.326 25/11/10,02:38:51,15,09,1, 11.9,1,1, 2.981, 10504.718, 476.614, 52859.375 25/11/10,02:38:51,16,09,1, 11.9,1,1, 2.981, 10504.766, 476.631, 52859.467 25/11/10,02:38:51,17,09,1, 11.9,1,1, 2.981, 10504.762, 476.625, 52859.427 25/11/10,02:38:51,18,09,1, 11.9,1,1, 2.981, 10504.791, 476.615, 52859.475 25/11/10,02:38:51,19,09,1, 11.9,1,1, 2.981, 10504.790, 476.619, 52859.457 25/11/10,02:38:52,00,09,1, 12.0,1,1, 2.979, 10504.788, 476.619, 52859.457 25/11/10,02:38:52,01,09,1, 12.0,1,1, 2.979, 10504.796, 476.617, 52859.505 25/11/10,02:38:52,02,09,1, 12.0,1,1, 2.979, 10504.786, 476.601, 52859.443 25/11/10,02:38:52,03,09,1, 12.0,1,1, 2.979, 10504.814, 476.569, 52859.311 25/11/10,02:38:52,04,09,1, 12.0,1,1, 2.979, 10504.839, 476.598, 52859.534 25/11/10,02:38:52,05,09,1, 12.0,1,1, 2.979, 10504.833, 476.598, 52859.428 25/11/10,02:38:52,06,09,1, 12.0,1,1, 2.979, 10504.860, 476.580, 52859.498 25/11/10,02:38:52,07,09,1, 12.0,1,1, 2.979, 10504.857, 476.615, 52859.507 25/11/10,02:38:52,08,09,1, 12.0,1,1, 2.979, 10504.844, 476.584, 52859.469 25/11/10,02:38:52,09,09,1, 12.0,1,1, 2.979, 10504.871, 476.598, 52859.414 25/11/10,02:38:52,10,09,1, 12.0,1,1, 2.979, 10504.876, 476.586, 52859.459 25/11/10,02:38:52,11,09,1, 12.0,1,1, 2.979, 10504.879, 476.574, 52859.433 25/11/10,02:38:52,12,09,1, 12.0,1,1, 2.979, 10504.930, 476.586, 52859.413 25/11/10,02:38:52,13,09,1, 12.0,1,1, 2.979, 10504.907, 476.595, 52859.425 25/11/10,02:38:52,14,09,1, 12.0,1,1, 2.979, 10504.896, 476.582, 52859.519 25/11/10,02:38:52,15,09,1, 12.0,1,1, 2.979, 10504.914, 476.598, 52859.372 25/11/10,02:38:52,16,09,1, 12.0,1,1, 2.979, 10504.909, 476.563, 52859.482 25/11/10,02:38:52,17,09,1, 12.0,1,1, 2.979, 10504.963, 476.587, 52859.428 25/11/10,02:38:52,18,09,1, 12.0,1,1, 2.979, 10504.972, 476.580, 52859.378 25/11/10,02:38:52,19,09,1, 12.0,1,1, 2.979, 10504.982, 476.581, 52859.398 25/11/10,02:38:53,00,09,1, 11.9,1,1, 2.980, 10504.980, 476.581, 52859.398 25/11/10,02:38:53,01,09,1, 11.9,1,1, 2.980, 10505.017, 476.558, 52859.379 25/11/10,02:38:53,02,09,1, 11.9,1,1, 2.980, 10505.019, 476.546, 52859.446 25/11/10,02:38:53,03,09,1, 11.9,1,1, 2.980, 10505.033, 476.548, 52859.398 25/11/10,02:38:53,04,09,1, 11.9,1,1, 2.980, 10505.018, 476.542, 52859.428 25/11/10,02:38:53,05,09,1, 11.9,1,1, 2.980, 10505.042, 476.525, 52859.350 25/11/10,02:38:53,06,09,1, 11.9,1,1, 2.980, 10505.041, 476.533, 52859.414 25/11/10,02:38:53,07,09,1, 11.9,1,1, 2.980, 10505.055, 476.538, 52859.402 25/11/10,02:38:53,08,09,1, 11.9,1,1, 2.980, 10505.083, 476.513, 52859.358 25/11/10,02:38:53,09,09,1, 11.9,1,1, 2.980, 10505.067, 476.537, 52859.333 25/11/10,02:38:53,10,09,1, 11.9,1,1, 2.980, 10505.088, 476.517, 52859.338 25/11/10,02:38:53,11,09,1, 11.9,1,1, 2.980, 10505.104, 476.522, 52859.363 25/11/10,02:38:53,12,09,1, 11.9,1,1, 2.980, 10505.128, 476.540, 52859.456 25/11/10,02:38:53,13,09,1, 11.9,1,1, 2.980, 10505.125, 476.501, 52859.346 25/11/10,02:38:53,14,09,1, 11.9,1,1, 2.980, 10505.129, 476.484, 52859.390 25/11/10,02:38:53,15,09,1, 11.9,1,1, 2.980, 10505.141, 476.497, 52859.343 25/11/10,02:38:53,16,09,1, 11.9,1,1, 2.980, 10505.181, 476.467, 52859.412 25/11/10,02:38:53,17,09,1, 11.9,1,1, 2.980, 10505.184, 476.482, 52859.411 25/11/10,02:38:53,18,09,1, 11.9,1,1, 2.980, 10505.196, 476.476, 52859.413 25/11/10,02:38:53,19,09,1, 11.9,1,1, 2.980, 10505.215, 476.490, 52859.334 25/11/10,02:38:54,00,09,1, 12.0,1,1, 2.982, 10505.214, 476.490, 52859.334 25/11/10,02:38:54,01,09,1, 12.0,1,1, 2.982, 10505.238, 476.498, 52859.408 25/11/10,02:38:54,02,09,1, 12.0,1,1, 2.982, 10505.258, 476.466, 52859.357 25/11/10,02:38:54,03,09,1, 12.0,1,1, 2.982, 10505.258, 476.461, 52859.342 25/11/10,02:38:54,04,09,1, 12.0,1,1, 2.982, 10505.286, 476.449, 52859.358 25/11/10,02:38:54,05,09,1, 12.0,1,1, 2.982, 10505.275, 476.442, 52859.326 25/11/10,02:38:54,06,09,1, 12.0,1,1, 2.982, 10505.279, 476.451, 52859.326 25/11/10,02:38:54,07,09,1, 12.0,1,1, 2.982, 10505.349, 476.440, 52859.321 25/11/10,02:38:54,08,09,1, 12.0,1,1, 2.982, 10505.313, 476.431, 52859.379 25/11/10,02:38:54,09,09,1, 12.0,1,1, 2.982, 10505.332, 476.443, 52859.325 25/11/10,02:38:54,10,09,1, 12.0,1,1, 2.982, 10505.359, 476.408, 52859.314 25/11/10,02:38:54,11,09,1, 12.0,1,1, 2.982, 10505.369, 476.432, 52859.272 25/11/10,02:38:54,12,09,1, 12.0,1,1, 2.982, 10505.364, 476.417, 52859.336 25/11/10,02:38:54,13,09,1, 12.0,1,1, 2.982, 10505.385, 476.431, 52859.338 25/11/10,02:38:54,14,09,1, 12.0,1,1, 2.982, 10505.394, 476.402, 52859.344 25/11/10,02:38:54,15,09,1, 12.0,1,1, 2.982, 10505.422, 476.410, 52859.385 25/11/10,02:38:54,16,09,1, 12.0,1,1, 2.982, 10505.443, 476.395, 52859.283 25/11/10,02:38:54,17,09,1, 12.0,1,1, 2.982, 10505.450, 476.401, 52859.327 25/11/10,02:38:54,18,09,1, 12.0,1,1, 2.982, 10505.461, 476.393, 52859.237 25/11/10,02:38:54,19,09,1, 12.0,1,1, 2.982, 10505.480, 476.396, 52859.298 25/11/10,02:38:55,00,09,1, 11.9,1,1, 2.982, 10505.472, 476.396, 52859.298 25/11/10,02:38:55,01,09,1, 11.9,1,1, 2.982, 10505.512, 476.397, 52859.268 25/11/10,02:38:55,02,09,1, 11.9,1,1, 2.982, 10505.522, 476.370, 52859.301 25/11/10,02:38:55,03,09,1, 11.9,1,1, 2.982, 10505.554, 476.357, 52859.314 25/11/10,02:38:55,04,09,1, 11.9,1,1, 2.982, 10505.547, 476.327, 52859.299 25/11/10,02:38:55,05,09,1, 11.9,1,1, 2.982, 10505.522, 476.359, 52859.318 25/11/10,02:38:55,06,09,1, 11.9,1,1, 2.982, 10505.566, 476.337, 52859.358 25/11/10,02:38:55,07,09,1, 11.9,1,1, 2.982, 10505.586, 476.339, 52859.363 25/11/10,02:38:55,08,09,1, 11.9,1,1, 2.982, 10505.579, 476.332, 52859.329 25/11/10,02:38:55,09,09,1, 11.9,1,1, 2.982, 10505.618, 476.345, 52859.294 25/11/10,02:38:55,10,09,1, 11.9,1,1, 2.982, 10505.587, 476.341, 52859.305 25/11/10,02:38:55,11,09,1, 11.9,1,1, 2.982, 10505.623, 476.339, 52859.352 25/11/10,02:38:55,12,09,1, 11.9,1,1, 2.982, 10505.669, 476.328, 52859.342 25/11/10,02:38:55,13,09,1, 11.9,1,1, 2.982, 10505.661, 476.310, 52859.343 25/11/10,02:38:55,14,09,1, 11.9,1,1, 2.982, 10505.654, 476.311, 52859.302 25/11/10,02:38:55,15,09,1, 11.9,1,1, 2.982, 10505.670, 476.308, 52859.325 25/11/10,02:38:55,16,09,1, 11.9,1,1, 2.982, 10505.674, 476.295, 52859.262 25/11/10,02:38:55,17,09,1, 11.9,1,1, 2.982, 10505.681, 476.300, 52859.265 25/11/10,02:38:55,18,09,1, 11.9,1,1, 2.982, 10505.708, 476.274, 52859.213 25/11/10,02:38:55,19,09,1, 11.9,1,1, 2.982, 10505.746, 476.248, 52859.237 25/11/10,02:38:56,00,09,1, 11.9,1,1, 2.981, 10505.739, 476.248, 52859.237 25/11/10,02:38:56,01,09,1, 11.9,1,1, 2.981, 10505.725, 476.289, 52859.275 25/11/10,02:38:56,02,09,1, 11.9,1,1, 2.981, 10505.766, 476.266, 52859.320 25/11/10,02:38:56,03,09,1, 11.9,1,1, 2.981, 10505.778, 476.263, 52859.285 25/11/10,02:38:56,04,09,1, 11.9,1,1, 2.981, 10505.791, 476.268, 52859.274 25/11/10,02:38:56,05,09,1, 11.9,1,1, 2.981, 10505.817, 476.258, 52859.295 25/11/10,02:38:56,06,09,1, 11.9,1,1, 2.981, 10505.829, 476.250, 52859.284 25/11/10,02:38:56,07,09,1, 11.9,1,1, 2.981, 10505.825, 476.232, 52859.277 25/11/10,02:38:56,08,09,1, 11.9,1,1, 2.981, 10505.855, 476.249, 52859.231 25/11/10,02:38:56,09,09,1, 11.9,1,1, 2.981, 10505.864, 476.232, 52859.306 25/11/10,02:38:56,10,09,1, 11.9,1,1, 2.981, 10505.894, 476.221, 52859.274 25/11/10,02:38:56,11,09,1, 11.9,1,1, 2.981, 10505.885, 476.209, 52859.332 25/11/10,02:38:56,12,09,1, 11.9,1,1, 2.981, 10505.883, 476.231, 52859.362 25/11/10,02:38:56,13,09,1, 11.9,1,1, 2.981, 10505.908, 476.209, 52859.337 25/11/10,02:38:56,14,09,1, 11.9,1,1, 2.981, 10505.904, 476.191, 52859.258 25/11/10,02:38:56,15,09,1, 11.9,1,1, 2.981, 10505.952, 476.186, 52859.340 25/11/10,02:38:56,16,09,1, 11.9,1,1, 2.981, 10505.948, 476.187, 52859.247 25/11/10,02:38:56,17,09,1, 11.9,1,1, 2.981, 10505.964, 476.170, 52859.260 25/11/10,02:38:56,18,09,1, 11.9,1,1, 2.981, 10505.960, 476.170, 52859.259 25/11/10,02:38:56,19,09,1, 11.9,1,1, 2.981, 10505.983, 476.179, 52859.281 25/11/10,02:38:57,00,09,1, 11.9,1,1, 2.981, 10505.981, 476.179, 52859.281 25/11/10,02:38:57,01,09,1, 11.9,1,1, 2.981, 10506.003, 476.152, 52859.318 25/11/10,02:38:57,02,09,1, 11.9,1,1, 2.981, 10506.009, 476.166, 52859.383 25/11/10,02:38:57,03,09,1, 11.9,1,1, 2.981, 10506.021, 476.169, 52859.374 25/11/10,02:38:57,04,09,1, 11.9,1,1, 2.981, 10506.048, 476.136, 52859.415 25/11/10,02:38:57,05,09,1, 11.9,1,1, 2.981, 10506.046, 476.142, 52859.379 25/11/10,02:38:57,06,09,1, 11.9,1,1, 2.981, 10506.074, 476.148, 52859.379 25/11/10,02:38:57,07,09,1, 11.9,1,1, 2.981, 10506.088, 476.151, 52859.348 25/11/10,02:38:57,08,09,1, 11.9,1,1, 2.981, 10506.092, 476.112, 52859.328 25/11/10,02:38:57,09,09,1, 11.9,1,1, 2.981, 10506.108, 476.146, 52859.355 25/11/10,02:38:57,10,09,1, 11.9,1,1, 2.981, 10506.139, 476.118, 52859.342 25/11/10,02:38:57,11,09,1, 11.9,1,1, 2.981, 10506.108, 476.114, 52859.310 25/11/10,02:38:57,12,09,1, 11.9,1,1, 2.981, 10506.147, 476.077, 52859.324 25/11/10,02:38:57,13,09,1, 11.9,1,1, 2.981, 10506.167, 476.111, 52859.363 25/11/10,02:38:57,14,09,1, 11.9,1,1, 2.981, 10506.173, 476.096, 52859.386 25/11/10,02:38:57,15,09,1, 11.9,1,1, 2.981, 10506.200, 476.099, 52859.326 25/11/10,02:38:57,16,09,1, 11.9,1,1, 2.981, 10506.207, 476.084, 52859.359 25/11/10,02:38:57,17,09,1, 11.9,1,1, 2.981, 10506.198, 476.072, 52859.334 25/11/10,02:38:57,18,09,1, 11.9,1,1, 2.981, 10506.216, 476.086, 52859.312 25/11/10,02:38:57,19,09,1, 11.9,1,1, 2.981, 10506.212, 476.071, 52859.394 25/11/10,02:38:58,00,09,1, 12.0,1,1, 2.983, 10506.207, 476.071, 52859.394 25/11/10,02:38:58,01,09,1, 12.0,1,1, 2.983, 10506.255, 476.058, 52859.328 25/11/10,02:38:58,02,09,1, 12.0,1,1, 2.983, 10506.257, 476.039, 52859.389 25/11/10,02:38:58,03,09,1, 12.0,1,1, 2.983, 10506.277, 476.052, 52859.437 25/11/10,02:38:58,04,09,1, 12.0,1,1, 2.983, 10506.298, 476.024, 52859.382 25/11/10,02:38:58,05,09,1, 12.0,1,1, 2.983, 10506.337, 476.021, 52859.339 25/11/10,02:38:58,06,09,1, 12.0,1,1, 2.983, 10506.319, 476.054, 52859.381 25/11/10,02:38:58,07,09,1, 12.0,1,1, 2.983, 10506.331, 476.009, 52859.396 25/11/10,02:38:58,08,09,1, 12.0,1,1, 2.983, 10506.330, 476.005, 52859.390 25/11/10,02:38:58,09,09,1, 12.0,1,1, 2.983, 10506.342, 475.994, 52859.421 25/11/10,02:38:58,10,09,1, 12.0,1,1, 2.983, 10506.345, 476.028, 52859.454 25/11/10,02:38:58,11,09,1, 12.0,1,1, 2.983, 10506.366, 476.027, 52859.352 25/11/10,02:38:58,12,09,1, 12.0,1,1, 2.983, 10506.381, 476.007, 52859.386 25/11/10,02:38:58,13,09,1, 12.0,1,1, 2.983, 10506.383, 475.984, 52859.369 25/11/10,02:38:58,14,09,1, 12.0,1,1, 2.983, 10506.396, 475.981, 52859.343 25/11/10,02:38:58,15,09,1, 12.0,1,1, 2.983, 10506.414, 475.971, 52859.367 25/11/10,02:38:58,16,09,1, 12.0,1,1, 2.983, 10506.434, 475.966, 52859.335 25/11/10,02:38:58,17,09,1, 12.0,1,1, 2.983, 10506.456, 475.946, 52859.315 25/11/10,02:38:58,18,09,1, 12.0,1,1, 2.983, 10506.443, 475.954, 52859.317 25/11/10,02:38:58,19,09,1, 12.0,1,1, 2.983, 10506.460, 475.969, 52859.328 25/11/10,02:38:59,00,09,1, 11.9,1,1, 2.982, 10506.457, 475.969, 52859.328 25/11/10,02:38:59,01,09,1, 11.9,1,1, 2.982, 10506.477, 475.943, 52859.324 25/11/10,02:38:59,02,09,1, 11.9,1,1, 2.982, 10506.500, 475.953, 52859.404 25/11/10,02:38:59,03,09,1, 11.9,1,1, 2.982, 10506.495, 475.934, 52859.385 25/11/10,02:38:59,04,09,1, 11.9,1,1, 2.982, 10506.500, 475.953, 52859.361 25/11/10,02:38:59,05,09,1, 11.9,1,1, 2.982, 10506.519, 475.916, 52859.388 25/11/10,02:38:59,06,09,1, 11.9,1,1, 2.982, 10506.515, 475.926, 52859.373 25/11/10,02:38:59,07,09,1, 11.9,1,1, 2.982, 10506.536, 475.921, 52859.315 25/11/10,02:38:59,08,09,1, 11.9,1,1, 2.982, 10506.540, 475.923, 52859.287 25/11/10,02:38:59,09,09,1, 11.9,1,1, 2.982, 10506.541, 475.916, 52859.437 25/11/10,02:38:59,10,09,1, 11.9,1,1, 2.982, 10506.552, 475.891, 52859.357 25/11/10,02:38:59,11,09,1, 11.9,1,1, 2.982, 10506.603, 475.896, 52859.308 25/11/10,02:38:59,12,09,1, 11.9,1,1, 2.982, 10506.589, 475.879, 52859.339 25/11/10,02:38:59,13,09,1, 11.9,1,1, 2.982, 10506.591, 475.865, 52859.304 25/11/10,02:38:59,14,09,1, 11.9,1,1, 2.982, 10506.621, 475.866, 52859.348 25/11/10,02:38:59,15,09,1, 11.9,1,1, 2.982, 10506.621, 475.858, 52859.408 25/11/10,02:38:59,16,09,1, 11.9,1,1, 2.982, 10506.649, 475.854, 52859.315 25/11/10,02:38:59,17,09,1, 11.9,1,1, 2.982, 10506.656, 475.853, 52859.361 25/11/10,02:38:59,18,09,1, 11.9,1,1, 2.982, 10506.664, 475.867, 52859.373 25/11/10,02:38:59,19,09,1, 11.9,1,1, 2.982, 10506.670, 475.860, 52859.336 25/11/10,02:39:00,00,09,1, 11.9,1,1, 2.980, 10506.666, 475.860, 52859.336 25/11/10,02:39:00,01,09,1, 11.9,1,1, 2.980, 10506.702, 475.859, 52859.383 25/11/10,02:39:00,02,09,1, 11.9,1,1, 2.980, 10506.687, 475.857, 52859.260 25/11/10,02:39:00,03,09,1, 11.9,1,1, 2.980, 10506.701, 475.833, 52859.237 25/11/10,02:39:00,04,09,1, 11.9,1,1, 2.980, 10506.710, 475.818, 52859.311 25/11/10,02:39:00,05,09,1, 11.9,1,1, 2.980, 10506.729, 475.814, 52859.258 25/11/10,02:39:00,06,09,1, 11.9,1,1, 2.980, 10506.723, 475.818, 52859.325 25/11/10,02:39:00,07,09,1, 11.9,1,1, 2.980, 10506.749, 475.810, 52859.294 25/11/10,02:39:00,08,09,1, 11.9,1,1, 2.980, 10506.768, 475.810, 52859.270 25/11/10,02:39:00,09,09,1, 11.9,1,1, 2.980, 10506.722, 475.802, 52859.339 25/11/10,02:39:00,10,09,1, 11.9,1,1, 2.980, 10506.785, 475.784, 52859.344 25/11/10,02:39:00,11,09,1, 11.9,1,1, 2.980, 10506.807, 475.780, 52859.236 25/11/10,02:39:00,12,09,1, 11.9,1,1, 2.980, 10506.769, 475.766, 52859.352 25/11/10,02:39:00,13,09,1, 11.9,1,1, 2.980, 10506.804, 475.765, 52859.355 25/11/10,02:39:00,14,09,1, 11.9,1,1, 2.980, 10506.817, 475.757, 52859.325 25/11/10,02:39:00,15,09,1, 11.9,1,1, 2.980, 10506.783, 475.769, 52859.242 25/11/10,02:39:00,16,09,1, 11.9,1,1, 2.980, 10506.819, 475.761, 52859.247 25/11/10,02:39:00,17,09,1, 11.9,1,1, 2.980, 10506.840, 475.753, 52859.286 25/11/10,02:39:00,18,09,1, 11.9,1,1, 2.980, 10506.837, 475.753, 52859.327 25/11/10,02:39:00,19,09,1, 11.9,1,1, 2.980, 10506.833, 475.750, 52859.284 25/11/10,02:39:01,00,09,1, 11.9,1,1, 2.979, 10506.833, 475.750, 52859.284 25/11/10,02:39:01,01,09,1, 11.9,1,1, 2.979, 10506.834, 475.746, 52859.361 25/11/10,02:39:01,02,09,1, 11.9,1,1, 2.979, 10506.854, 475.720, 52859.274 25/11/10,02:39:01,03,09,1, 11.9,1,1, 2.979, 10506.895, 475.736, 52859.309 25/11/10,02:39:01,04,09,1, 11.9,1,1, 2.979, 10506.876, 475.731, 52859.248 25/11/10,02:39:01,05,09,1, 11.9,1,1, 2.979, 10506.900, 475.700, 52859.232 25/11/10,02:39:01,06,09,1, 11.9,1,1, 2.979, 10506.885, 475.719, 52859.317 25/11/10,02:39:01,07,09,1, 11.9,1,1, 2.979, 10506.919, 475.708, 52859.332 25/11/10,02:39:01,08,09,1, 11.9,1,1, 2.979, 10506.906, 475.673, 52859.277 25/11/10,02:39:01,09,09,1, 11.9,1,1, 2.979, 10506.919, 475.676, 52859.363 25/11/10,02:39:01,10,09,1, 11.9,1,1, 2.979, 10506.941, 475.670, 52859.312 25/11/10,02:39:01,11,09,1, 11.9,1,1, 2.979, 10506.931, 475.663, 52859.354 25/11/10,02:39:01,12,09,1, 11.9,1,1, 2.979, 10506.952, 475.671, 52859.253 25/11/10,02:39:01,13,09,1, 11.9,1,1, 2.979, 10506.970, 475.648, 52859.336 25/11/10,02:39:01,14,09,1, 11.9,1,1, 2.979, 10506.956, 475.668, 52859.241 25/11/10,02:39:01,15,09,1, 11.9,1,1, 2.979, 10506.951, 475.681, 52859.264 25/11/10,02:39:01,16,09,1, 11.9,1,1, 2.979, 10506.987, 475.668, 52859.276 25/11/10,02:39:01,17,09,1, 11.9,1,1, 2.979, 10506.969, 475.660, 52859.258 25/11/10,02:39:01,18,09,1, 11.9,1,1, 2.979, 10506.985, 475.649, 52859.365 25/11/10,02:39:01,19,09,1, 11.9,1,1, 2.979, 10507.014, 475.639, 52859.354 25/11/10,02:39:02,00,08,1, 12.0,1,1, 2.983, 10507.008, 475.639, 52859.354 25/11/10,02:39:02,01,08,1, 12.0,1,1, 2.983, 10507.028, 475.608, 52859.303 25/11/10,02:39:02,02,08,1, 12.0,1,1, 2.983, 10507.014, 475.610, 52859.320 25/11/10,02:39:02,03,08,1, 12.0,1,1, 2.983, 10507.026, 475.616, 52859.324 25/11/10,02:39:02,04,08,1, 12.0,1,1, 2.983, 10507.055, 475.626, 52859.282 25/11/10,02:39:02,05,08,1, 12.0,1,1, 2.983, 10507.044, 475.618, 52859.379 25/11/10,02:39:02,06,08,1, 12.0,1,1, 2.983, 10507.039, 475.588, 52859.355 25/11/10,02:39:02,07,08,1, 12.0,1,1, 2.983, 10507.052, 475.601, 52859.302 25/11/10,02:39:02,08,08,1, 12.0,1,1, 2.983, 10507.068, 475.604, 52859.401 25/11/10,02:39:02,09,08,1, 12.0,1,1, 2.983, 10507.046, 475.618, 52859.396 25/11/10,02:39:02,10,08,1, 12.0,1,1, 2.983, 10507.068, 475.600, 52859.327 25/11/10,02:39:02,11,08,1, 12.0,1,1, 2.983, 10507.064, 475.573, 52859.329 25/11/10,02:39:02,12,08,1, 12.0,1,1, 2.983, 10507.104, 475.588, 52859.301 25/11/10,02:39:02,13,08,1, 12.0,1,1, 2.983, 10507.089, 475.586, 52859.407 25/11/10,02:39:02,14,08,1, 12.0,1,1, 2.983, 10507.110, 475.584, 52859.331 25/11/10,02:39:02,15,08,1, 12.0,1,1, 2.983, 10507.086, 475.574, 52859.341 25/11/10,02:39:02,16,08,1, 12.0,1,1, 2.983, 10507.093, 475.569, 52859.368 25/11/10,02:39:02,17,08,1, 12.0,1,1, 2.983, 10507.102, 475.571, 52859.359 25/11/10,02:39:02,18,08,1, 12.0,1,1, 2.983, 10507.115, 475.558, 52859.375 25/11/10,02:39:02,19,08,1, 12.0,1,1, 2.983, 10507.120, 475.571, 52859.348 25/11/10,02:39:03,00,08,1, 12.0,1,1, 2.981, 10507.116, 475.571, 52859.348 25/11/10,02:39:03,01,08,1, 12.0,1,1, 2.981, 10507.128, 475.533, 52859.381 25/11/10,02:39:03,02,08,1, 12.0,1,1, 2.981, 10507.130, 475.521, 52859.336 25/11/10,02:39:03,03,08,1, 12.0,1,1, 2.981, 10507.134, 475.524, 52859.353 25/11/10,02:39:03,04,08,1, 12.0,1,1, 2.981, 10507.140, 475.517, 52859.377 25/11/10,02:39:03,05,08,1, 12.0,1,1, 2.981, 10507.140, 475.525, 52859.357 25/11/10,02:39:03,06,08,1, 12.0,1,1, 2.981, 10507.149, 475.506, 52859.384 25/11/10,02:39:03,07,08,1, 12.0,1,1, 2.981, 10507.141, 475.535, 52859.364 25/11/10,02:39:03,08,08,1, 12.0,1,1, 2.981, 10507.151, 475.532, 52859.380 25/11/10,02:39:03,09,08,1, 12.0,1,1, 2.981, 10507.173, 475.516, 52859.414 25/11/10,02:39:03,10,08,1, 12.0,1,1, 2.981, 10507.160, 475.533, 52859.412 25/11/10,02:39:03,11,08,1, 12.0,1,1, 2.981, 10507.165, 475.521, 52859.344 25/11/10,02:39:03,12,08,1, 12.0,1,1, 2.981, 10507.188, 475.515, 52859.292 25/11/10,02:39:03,13,08,1, 12.0,1,1, 2.981, 10507.178, 475.500, 52859.325 25/11/10,02:39:03,14,08,1, 12.0,1,1, 2.981, 10507.191, 475.494, 52859.372 25/11/10,02:39:03,15,08,1, 12.0,1,1, 2.981, 10507.187, 475.501, 52859.404 25/11/10,02:39:03,16,08,1, 12.0,1,1, 2.981, 10507.195, 475.504, 52859.396 25/11/10,02:39:03,17,08,1, 12.0,1,1, 2.981, 10507.190, 475.515, 52859.367 25/11/10,02:39:03,18,08,1, 12.0,1,1, 2.981, 10507.206, 475.496, 52859.361 25/11/10,02:39:03,19,08,1, 12.0,1,1, 2.981, 10507.202, 475.516, 52859.375 25/11/10,02:39:04,00,08,1, 11.9,1,1, 2.980, 10507.200, 475.516, 52859.375 25/11/10,02:39:04,01,08,1, 11.9,1,1, 2.980, 10507.199, 475.484, 52859.360 25/11/10,02:39:04,02,08,1, 11.9,1,1, 2.980, 10507.207, 475.472, 52859.372 25/11/10,02:39:04,03,08,1, 11.9,1,1, 2.980, 10507.210, 475.479, 52859.409 25/11/10,02:39:04,04,08,1, 11.9,1,1, 2.980, 10507.240, 475.497, 52859.403 25/11/10,02:39:04,05,08,1, 11.9,1,1, 2.980, 10507.215, 475.466, 52859.408 25/11/10,02:39:04,06,08,1, 11.9,1,1, 2.980, 10507.207, 475.469, 52859.415 25/11/10,02:39:04,07,08,1, 11.9,1,1, 2.980, 10507.257, 475.498, 52859.381 25/11/10,02:39:04,08,08,1, 11.9,1,1, 2.980, 10507.233, 475.484, 52859.466 25/11/10,02:39:04,09,08,1, 11.9,1,1, 2.980, 10507.237, 475.449, 52859.367 25/11/10,02:39:04,10,08,1, 11.9,1,1, 2.980, 10507.234, 475.485, 52859.430 25/11/10,02:39:04,11,08,1, 11.9,1,1, 2.980, 10507.240, 475.449, 52859.382 25/11/10,02:39:04,12,08,1, 11.9,1,1, 2.980, 10507.249, 475.475, 52859.353 25/11/10,02:39:04,13,08,1, 11.9,1,1, 2.980, 10507.251, 475.464, 52859.341 25/11/10,02:39:04,14,08,1, 11.9,1,1, 2.980, 10507.245, 475.460, 52859.351 25/11/10,02:39:04,15,08,1, 11.9,1,1, 2.980, 10507.237, 475.462, 52859.401 25/11/10,02:39:04,16,08,1, 11.9,1,1, 2.980, 10507.258, 475.446, 52859.391 25/11/10,02:39:04,17,08,1, 11.9,1,1, 2.980, 10507.249, 475.446, 52859.438 25/11/10,02:39:04,18,08,1, 11.9,1,1, 2.980, 10507.251, 475.437, 52859.402 25/11/10,02:39:04,19,08,1, 11.9,1,1, 2.980, 10507.247, 475.441, 52859.432 25/11/10,02:39:05,00,08,1, 12.0,1,1, 2.981, 10507.241, 475.441, 52859.432 25/11/10,02:39:05,01,08,1, 12.0,1,1, 2.981, 10507.250, 475.452, 52859.403 25/11/10,02:39:05,02,08,1, 12.0,1,1, 2.981, 10507.263, 475.456, 52859.463 25/11/10,02:39:05,03,08,1, 12.0,1,1, 2.981, 10507.256, 475.447, 52859.410 25/11/10,02:39:05,04,08,1, 12.0,1,1, 2.981, 10507.241, 475.421, 52859.365 25/11/10,02:39:05,05,08,1, 12.0,1,1, 2.981, 10507.244, 475.438, 52859.475 25/11/10,02:39:05,06,08,1, 12.0,1,1, 2.981, 10507.269, 475.451, 52859.406 25/11/10,02:39:05,07,08,1, 12.0,1,1, 2.981, 10507.259, 475.459, 52859.473 25/11/10,02:39:05,08,08,1, 12.0,1,1, 2.981, 10507.251, 475.437, 52859.413 25/11/10,02:39:05,09,08,1, 12.0,1,1, 2.981, 10507.253, 475.403, 52859.404 25/11/10,02:39:05,10,08,1, 12.0,1,1, 2.981, 10507.255, 475.420, 52859.446 25/11/10,02:39:05,11,08,1, 12.0,1,1, 2.981, 10507.261, 475.418, 52859.429 25/11/10,02:39:05,12,08,1, 12.0,1,1, 2.981, 10507.277, 475.417, 52859.456 25/11/10,02:39:05,13,08,1, 12.0,1,1, 2.981, 10507.263, 475.360, 52859.399 25/11/10,02:39:05,14,08,1, 12.0,1,1, 2.981, 10507.257, 475.388, 52859.438 25/11/10,02:39:05,15,08,1, 12.0,1,1, 2.981, 10507.279, 475.411, 52859.503 25/11/10,02:39:05,16,08,1, 12.0,1,1, 2.981, 10507.293, 475.446, 52859.447 25/11/10,02:39:05,17,08,1, 12.0,1,1, 2.981, 10507.300, 475.394, 52859.383 25/11/10,02:39:05,18,08,1, 12.0,1,1, 2.981, 10507.266, 475.395, 52859.385 25/11/10,02:39:05,19,08,1, 12.0,1,1, 2.981, 10507.265, 475.414, 52859.463 25/11/10,02:39:06,00,08,1, 11.9,1,1, 2.982, 10507.258, 475.414, 52859.463 25/11/10,02:39:06,01,08,1, 11.9,1,1, 2.982, 10507.298, 475.398, 52859.419 25/11/10,02:39:06,02,08,1, 11.9,1,1, 2.982, 10507.291, 475.393, 52859.444 25/11/10,02:39:06,03,08,1, 11.9,1,1, 2.982, 10507.275, 475.388, 52859.484 25/11/10,02:39:06,04,08,1, 11.9,1,1, 2.982, 10507.279, 475.388, 52859.498 25/11/10,02:39:06,05,08,1, 11.9,1,1, 2.982, 10507.300, 475.382, 52859.483 25/11/10,02:39:06,06,08,1, 11.9,1,1, 2.982, 10507.275, 475.392, 52859.473 25/11/10,02:39:06,07,08,1, 11.9,1,1, 2.982, 10507.280, 475.362, 52859.467 25/11/10,02:39:06,08,08,1, 11.9,1,1, 2.982, 10507.303, 475.384, 52859.501 25/11/10,02:39:06,09,08,1, 11.9,1,1, 2.982, 10507.274, 475.396, 52859.468 25/11/10,02:39:06,10,08,1, 11.9,1,1, 2.982, 10507.292, 475.365, 52859.515 25/11/10,02:39:06,11,08,1, 11.9,1,1, 2.982, 10507.292, 475.370, 52859.519 25/11/10,02:39:06,12,08,1, 11.9,1,1, 2.982, 10507.284, 475.365, 52859.459 25/11/10,02:39:06,13,08,1, 11.9,1,1, 2.982, 10507.282, 475.394, 52859.488 25/11/10,02:39:06,14,08,1, 11.9,1,1, 2.982, 10507.261, 475.377, 52859.512 25/11/10,02:39:06,15,08,1, 11.9,1,1, 2.982, 10507.277, 475.363, 52859.516 25/11/10,02:39:06,16,08,1, 11.9,1,1, 2.982, 10507.288, 475.365, 52859.481 25/11/10,02:39:06,17,08,1, 11.9,1,1, 2.982, 10507.295, 475.367, 52859.515 25/11/10,02:39:06,18,08,1, 11.9,1,1, 2.982, 10507.292, 475.364, 52859.468 25/11/10,02:39:06,19,08,1, 11.9,1,1, 2.982, 10507.268, 475.386, 52859.489 25/11/10,02:39:07,00,09,1, 11.9,1,1, 2.979, 10507.267, 475.386, 52859.489 25/11/10,02:39:07,01,09,1, 11.9,1,1, 2.979, 10507.275, 475.394, 52859.555 25/11/10,02:39:07,02,09,1, 11.9,1,1, 2.979, 10507.266, 475.373, 52859.492 25/11/10,02:39:07,03,09,1, 11.9,1,1, 2.979, 10507.279, 475.361, 52859.438 25/11/10,02:39:07,04,09,1, 11.9,1,1, 2.979, 10507.312, 475.343, 52859.404 25/11/10,02:39:07,05,09,1, 11.9,1,1, 2.979, 10507.284, 475.367, 52859.547 25/11/10,02:39:07,06,09,1, 11.9,1,1, 2.979, 10507.262, 475.356, 52859.500 25/11/10,02:39:07,07,09,1, 11.9,1,1, 2.979, 10507.265, 475.331, 52859.487 25/11/10,02:39:07,08,09,1, 11.9,1,1, 2.979, 10507.268, 475.380, 52859.491 25/11/10,02:39:07,09,09,1, 11.9,1,1, 2.979, 10507.269, 475.323, 52859.496 25/11/10,02:39:07,10,09,1, 11.9,1,1, 2.979, 10507.284, 475.321, 52859.525 25/11/10,02:39:07,11,09,1, 11.9,1,1, 2.979, 10507.262, 475.356, 52859.533 25/11/10,02:39:07,12,09,1, 11.9,1,1, 2.979, 10507.268, 475.332, 52859.508 25/11/10,02:39:07,13,09,1, 11.9,1,1, 2.979, 10507.274, 475.333, 52859.537 25/11/10,02:39:07,14,09,1, 11.9,1,1, 2.979, 10507.271, 475.341, 52859.557 25/11/10,02:39:07,15,09,1, 11.9,1,1, 2.979, 10507.275, 475.329, 52859.493 25/11/10,02:39:07,16,09,1, 11.9,1,1, 2.979, 10507.282, 475.337, 52859.511 25/11/10,02:39:07,17,09,1, 11.9,1,1, 2.979, 10507.263, 475.309, 52859.534 25/11/10,02:39:07,18,09,1, 11.9,1,1, 2.979, 10507.255, 475.305, 52859.509 25/11/10,02:39:07,19,09,1, 11.9,1,1, 2.979, 10507.266, 475.300, 52859.565 25/11/10,02:39:08,00,08,1, 11.9,1,1, 2.980, 10507.258, 475.300, 52859.565 25/11/10,02:39:08,01,08,1, 11.9,1,1, 2.980, 10507.236, 475.287, 52859.584 25/11/10,02:39:08,02,08,1, 11.9,1,1, 2.980, 10507.238, 475.302, 52859.564 25/11/10,02:39:08,03,08,1, 11.9,1,1, 2.980, 10507.247, 475.332, 52859.532 25/11/10,02:39:08,04,08,1, 11.9,1,1, 2.980, 10507.254, 475.314, 52859.561 25/11/10,02:39:08,05,08,1, 11.9,1,1, 2.980, 10507.221, 475.315, 52859.541 25/11/10,02:39:08,06,08,1, 11.9,1,1, 2.980, 10507.219, 475.316, 52859.543 25/11/10,02:39:08,07,08,1, 11.9,1,1, 2.980, 10507.242, 475.296, 52859.552 25/11/10,02:39:08,08,08,1, 11.9,1,1, 2.980, 10507.236, 475.261, 52859.562 25/11/10,02:39:08,09,08,1, 11.9,1,1, 2.980, 10507.219, 475.284, 52859.528 25/11/10,02:39:08,10,08,1, 11.9,1,1, 2.980, 10507.232, 475.294, 52859.591 25/11/10,02:39:08,11,08,1, 11.9,1,1, 2.980, 10507.220, 475.281, 52859.550 25/11/10,02:39:08,12,08,1, 11.9,1,1, 2.980, 10507.212, 475.271, 52859.586 25/11/10,02:39:08,13,08,1, 11.9,1,1, 2.980, 10507.227, 475.261, 52859.570 25/11/10,02:39:08,14,08,1, 11.9,1,1, 2.980, 10507.224, 475.271, 52859.572 25/11/10,02:39:08,15,08,1, 11.9,1,1, 2.980, 10507.206, 475.283, 52859.575 25/11/10,02:39:08,16,08,1, 11.9,1,1, 2.980, 10507.214, 475.276, 52859.552 25/11/10,02:39:08,17,08,1, 11.9,1,1, 2.980, 10507.212, 475.313, 52859.568 25/11/10,02:39:08,18,08,1, 11.9,1,1, 2.980, 10507.202, 475.284, 52859.579 25/11/10,02:39:08,19,08,1, 11.9,1,1, 2.980, 10507.188, 475.291, 52859.600 25/11/10,02:39:09,00,08,1, 11.9,1,1, 2.979, 10507.183, 475.291, 52859.600 25/11/10,02:39:09,01,08,1, 11.9,1,1, 2.979, 10507.192, 475.272, 52859.565 25/11/10,02:39:09,02,08,1, 11.9,1,1, 2.979, 10507.207, 475.274, 52859.564 25/11/10,02:39:09,03,08,1, 11.9,1,1, 2.979, 10507.175, 475.275, 52859.558 25/11/10,02:39:09,04,08,1, 11.9,1,1, 2.979, 10507.208, 475.270, 52859.592 25/11/10,02:39:09,05,08,1, 11.9,1,1, 2.979, 10507.188, 475.276, 52859.589 25/11/10,02:39:09,06,08,1, 11.9,1,1, 2.979, 10507.166, 475.263, 52859.626 25/11/10,02:39:09,07,08,1, 11.9,1,1, 2.979, 10507.194, 475.249, 52859.583 25/11/10,02:39:09,08,08,1, 11.9,1,1, 2.979, 10507.168, 475.277, 52859.594 25/11/10,02:39:09,09,08,1, 11.9,1,1, 2.979, 10507.177, 475.270, 52859.601 25/11/10,02:39:09,10,08,1, 11.9,1,1, 2.979, 10507.160, 475.251, 52859.597 25/11/10,02:39:09,11,08,1, 11.9,1,1, 2.979, 10507.163, 475.238, 52859.570 25/11/10,02:39:09,12,08,1, 11.9,1,1, 2.979, 10507.155, 475.247, 52859.586 25/11/10,02:39:09,13,08,1, 11.9,1,1, 2.979, 10507.160, 475.266, 52859.605 25/11/10,02:39:09,14,08,1, 11.9,1,1, 2.979, 10507.155, 475.269, 52859.595 25/11/10,02:39:09,15,08,1, 11.9,1,1, 2.979, 10507.165, 475.267, 52859.583 25/11/10,02:39:09,16,08,1, 11.9,1,1, 2.979, 10507.152, 475.249, 52859.605 25/11/10,02:39:09,17,08,1, 11.9,1,1, 2.979, 10507.146, 475.242, 52859.600 25/11/10,02:39:09,18,08,1, 11.9,1,1, 2.979, 10507.145, 475.250, 52859.640 25/11/10,02:39:09,19,08,1, 11.9,1,1, 2.979, 10507.122, 475.265, 52859.618 25/11/10,02:39:10,00,08,1, 11.9,1,1, 2.981, 10507.116, 475.265, 52859.618 25/11/10,02:39:10,01,08,1, 11.9,1,1, 2.981, 10507.149, 475.242, 52859.639 25/11/10,02:39:10,02,08,1, 11.9,1,1, 2.981, 10507.124, 475.249, 52859.665 25/11/10,02:39:10,03,08,1, 11.9,1,1, 2.981, 10507.114, 475.222, 52859.650 25/11/10,02:39:10,04,08,1, 11.9,1,1, 2.981, 10507.123, 475.242, 52859.660 25/11/10,02:39:10,05,08,1, 11.9,1,1, 2.981, 10507.107, 475.257, 52859.611 25/11/10,02:39:10,06,08,1, 11.9,1,1, 2.981, 10507.098, 475.266, 52859.608 25/11/10,02:39:10,07,08,1, 11.9,1,1, 2.981, 10507.096, 475.262, 52859.667 25/11/10,02:39:10,08,08,1, 11.9,1,1, 2.981, 10507.109, 475.238, 52859.637 25/11/10,02:39:10,09,08,1, 11.9,1,1, 2.981, 10507.088, 475.246, 52859.630 25/11/10,02:39:10,10,08,1, 11.9,1,1, 2.981, 10507.091, 475.251, 52859.624 25/11/10,02:39:10,11,08,1, 11.9,1,1, 2.981, 10507.104, 475.240, 52859.631 25/11/10,02:39:10,12,08,1, 11.9,1,1, 2.981, 10507.060, 475.235, 52859.643 25/11/10,02:39:10,13,08,1, 11.9,1,1, 2.981, 10507.086, 475.258, 52859.662 25/11/10,02:39:10,14,08,1, 11.9,1,1, 2.981, 10507.073, 475.222, 52859.611 25/11/10,02:39:10,15,08,1, 11.9,1,1, 2.981, 10507.061, 475.246, 52859.661 25/11/10,02:39:10,16,08,1, 11.9,1,1, 2.981, 10507.061, 475.270, 52859.676 25/11/10,02:39:10,17,08,1, 11.9,1,1, 2.981, 10507.047, 475.236, 52859.669 25/11/10,02:39:10,18,08,1, 11.9,1,1, 2.981, 10507.042, 475.239, 52859.655 25/11/10,02:39:10,19,08,1, 11.9,1,1, 2.981, 10507.009, 475.221, 52859.642 25/11/10,02:39:11,00,08,1, 11.9,1,1, 2.980, 10507.008, 475.221, 52859.642 25/11/10,02:39:11,01,08,1, 11.9,1,1, 2.980, 10507.009, 475.231, 52859.683 25/11/10,02:39:11,02,08,1, 11.9,1,1, 2.980, 10507.017, 475.280, 52859.668 25/11/10,02:39:11,03,08,1, 11.9,1,1, 2.980, 10507.025, 475.219, 52859.635 25/11/10,02:39:11,04,08,1, 11.9,1,1, 2.980, 10507.024, 475.226, 52859.675 25/11/10,02:39:11,05,08,1, 11.9,1,1, 2.980, 10506.987, 475.259, 52859.648 25/11/10,02:39:11,06,08,1, 11.9,1,1, 2.980, 10506.999, 475.237, 52859.584 25/11/10,02:39:11,07,08,1, 11.9,1,1, 2.980, 10506.987, 475.251, 52859.639 25/11/10,02:39:11,08,08,1, 11.9,1,1, 2.980, 10506.986, 475.235, 52859.637 25/11/10,02:39:11,09,08,1, 11.9,1,1, 2.980, 10506.972, 475.251, 52859.676 25/11/10,02:39:11,10,08,1, 11.9,1,1, 2.980, 10506.966, 475.253, 52859.636 25/11/10,02:39:11,11,08,1, 11.9,1,1, 2.980, 10506.982, 475.264, 52859.663 25/11/10,02:39:11,12,08,1, 11.9,1,1, 2.980, 10506.979, 475.259, 52859.718 25/11/10,02:39:11,13,08,1, 11.9,1,1, 2.980, 10506.954, 475.254, 52859.704 25/11/10,02:39:11,14,08,1, 11.9,1,1, 2.980, 10506.957, 475.255, 52859.691 25/11/10,02:39:11,15,08,1, 11.9,1,1, 2.980, 10506.946, 475.273, 52859.700 25/11/10,02:39:11,16,08,1, 11.9,1,1, 2.980, 10506.934, 475.286, 52859.678 25/11/10,02:39:11,17,08,1, 11.9,1,1, 2.980, 10506.939, 475.260, 52859.659 25/11/10,02:39:11,18,08,1, 11.9,1,1, 2.980, 10506.934, 475.286, 52859.708 25/11/10,02:39:11,19,08,1, 11.9,1,1, 2.980, 10506.911, 475.266, 52859.696 25/11/10,02:39:12,00,09,1, 11.9,1,1, 2.982, 10506.908, 475.266, 52859.696 25/11/10,02:39:12,01,09,1, 11.9,1,1, 2.982, 10506.890, 475.252, 52859.675 25/11/10,02:39:12,02,09,1, 11.9,1,1, 2.982, 10506.902, 475.258, 52859.727 25/11/10,02:39:12,03,09,1, 11.9,1,1, 2.982, 10506.892, 475.265, 52859.703 25/11/10,02:39:12,04,09,1, 11.9,1,1, 2.982, 10506.860, 475.277, 52859.563 25/11/10,02:39:12,05,09,1, 11.9,1,1, 2.982, 10506.901, 475.297, 52859.828 25/11/10,02:39:12,06,09,1, 11.9,1,1, 2.982, 10506.874, 475.277, 52859.674 25/11/10,02:39:12,07,09,1, 11.9,1,1, 2.982, 10506.905, 475.296, 52859.664 25/11/10,02:39:12,08,09,1, 11.9,1,1, 2.982, 10506.882, 475.274, 52859.679 25/11/10,02:39:12,09,09,1, 11.9,1,1, 2.982, 10506.839, 475.287, 52859.735 25/11/10,02:39:12,10,09,1, 11.9,1,1, 2.982, 10506.830, 475.302, 52859.720 25/11/10,02:39:12,11,09,1, 11.9,1,1, 2.982, 10506.833, 475.306, 52859.722 25/11/10,02:39:12,12,09,1, 11.9,1,1, 2.982, 10506.832, 475.313, 52859.708 25/11/10,02:39:12,13,09,1, 11.9,1,1, 2.982, 10506.843, 475.299, 52859.695 25/11/10,02:39:12,14,09,1, 11.9,1,1, 2.982, 10506.835, 475.304, 52859.696 25/11/10,02:39:12,15,09,1, 11.9,1,1, 2.982, 10506.830, 475.304, 52859.737 25/11/10,02:39:12,16,09,1, 11.9,1,1, 2.982, 10506.828, 475.309, 52859.758 25/11/10,02:39:12,17,09,1, 11.9,1,1, 2.982, 10506.833, 475.310, 52859.743 25/11/10,02:39:12,18,09,1, 11.9,1,1, 2.982, 10506.826, 475.318, 52859.722 25/11/10,02:39:12,19,09,1, 11.9,1,1, 2.982, 10506.825, 475.304, 52859.759 25/11/10,02:39:13,00,08,1, 12.0,1,1, 2.982, 10506.824, 475.304, 52859.759 25/11/10,02:39:13,01,08,1, 12.0,1,1, 2.982, 10506.769, 475.327, 52859.736 25/11/10,02:39:13,02,08,1, 12.0,1,1, 2.982, 10506.787, 475.318, 52859.770 25/11/10,02:39:13,03,08,1, 12.0,1,1, 2.982, 10506.797, 475.331, 52859.766 25/11/10,02:39:13,04,08,1, 12.0,1,1, 2.982, 10506.770, 475.318, 52859.771 25/11/10,02:39:13,05,08,1, 12.0,1,1, 2.982, 10506.776, 475.322, 52859.737 25/11/10,02:39:13,06,08,1, 12.0,1,1, 2.982, 10506.738, 475.341, 52859.772 25/11/10,02:39:13,07,08,1, 12.0,1,1, 2.982, 10506.789, 475.338, 52859.744 25/11/10,02:39:13,08,08,1, 12.0,1,1, 2.982, 10506.756, 475.323, 52859.744 25/11/10,02:39:13,09,08,1, 12.0,1,1, 2.982, 10506.751, 475.340, 52859.741 25/11/10,02:39:13,10,08,1, 12.0,1,1, 2.982, 10506.757, 475.344, 52859.761 25/11/10,02:39:13,11,08,1, 12.0,1,1, 2.982, 10506.727, 475.341, 52859.799 25/11/10,02:39:13,12,08,1, 12.0,1,1, 2.982, 10506.746, 475.343, 52859.788 25/11/10,02:39:13,13,08,1, 12.0,1,1, 2.982, 10506.708, 475.345, 52859.792 25/11/10,02:39:13,14,08,1, 12.0,1,1, 2.982, 10506.735, 475.346, 52859.774 25/11/10,02:39:13,15,08,1, 12.0,1,1, 2.982, 10506.713, 475.366, 52859.966 25/11/10,02:39:13,16,08,1, 12.0,1,1, 2.982, 10506.725, 475.318, 52859.705 25/11/10,02:39:13,17,08,1, 12.0,1,1, 2.982, 10506.680, 475.341, 52859.774 25/11/10,02:39:13,18,08,1, 12.0,1,1, 2.982, 10506.698, 475.376, 52859.763 25/11/10,02:39:13,19,08,1, 12.0,1,1, 2.982, 10506.680, 475.347, 52859.752 25/11/10,02:39:14,00,08,1, 11.9,1,1, 2.986, 10506.674, 475.347, 52859.752 25/11/10,02:39:14,01,08,1, 11.9,1,1, 2.986, 10506.686, 475.378, 52859.842 25/11/10,02:39:14,02,08,1, 11.9,1,1, 2.986, 10506.690, 475.360, 52859.835 25/11/10,02:39:14,03,08,1, 11.9,1,1, 2.986, 10506.683, 475.373, 52859.805 25/11/10,02:39:14,04,08,1, 11.9,1,1, 2.986, 10506.672, 475.384, 52859.840 25/11/10,02:39:14,05,08,1, 11.9,1,1, 2.986, 10506.647, 475.388, 52859.819 25/11/10,02:39:14,06,08,1, 11.9,1,1, 2.986, 10506.634, 475.392, 52859.778 25/11/10,02:39:14,07,08,1, 11.9,1,1, 2.986, 10506.661, 475.399, 52859.818 25/11/10,02:39:14,08,08,1, 11.9,1,1, 2.986, 10506.620, 475.396, 52859.768 25/11/10,02:39:14,09,08,1, 11.9,1,1, 2.986, 10506.595, 475.424, 52859.798 25/11/10,02:39:14,10,08,1, 11.9,1,1, 2.986, 10506.618, 475.437, 52859.830 25/11/10,02:39:14,11,08,1, 11.9,1,1, 2.986, 10506.602, 475.430, 52859.848 25/11/10,02:39:14,12,08,1, 11.9,1,1, 2.986, 10506.625, 475.433, 52859.844 25/11/10,02:39:14,13,08,1, 11.9,1,1, 2.986, 10506.612, 475.406, 52859.827 25/11/10,02:39:14,14,08,1, 11.9,1,1, 2.986, 10506.600, 475.431, 52859.835 25/11/10,02:39:14,15,08,1, 11.9,1,1, 2.986, 10506.607, 475.428, 52859.807 25/11/10,02:39:14,16,08,1, 11.9,1,1, 2.986, 10506.604, 475.448, 52859.797 25/11/10,02:39:14,17,08,1, 11.9,1,1, 2.986, 10506.592, 475.440, 52859.833 25/11/10,02:39:14,18,08,1, 11.9,1,1, 2.986, 10506.589, 475.462, 52859.799 25/11/10,02:39:14,19,08,1, 11.9,1,1, 2.986, 10506.602, 475.447, 52859.808 25/11/10,02:39:15,00,08,1, 11.9,1,1, 2.984, 10506.599, 475.447, 52859.808 25/11/10,02:39:15,01,08,1, 11.9,1,1, 2.984, 10506.578, 475.435, 52859.830 25/11/10,02:39:15,02,08,1, 11.9,1,1, 2.984, 10506.580, 475.470, 52859.847 25/11/10,02:39:15,03,08,1, 11.9,1,1, 2.984, 10506.564, 475.449, 52859.814 25/11/10,02:39:15,04,08,1, 11.9,1,1, 2.984, 10506.575, 475.459, 52859.865 25/11/10,02:39:15,05,08,1, 11.9,1,1, 2.984, 10506.573, 475.453, 52859.827 25/11/10,02:39:15,06,08,1, 11.9,1,1, 2.984, 10506.560, 475.477, 52859.851 25/11/10,02:39:15,07,08,1, 11.9,1,1, 2.984, 10506.536, 475.469, 52859.867 25/11/10,02:39:15,08,08,1, 11.9,1,1, 2.984, 10506.552, 475.491, 52859.873 25/11/10,02:39:15,09,08,1, 11.9,1,1, 2.984, 10506.547, 475.454, 52859.852 25/11/10,02:39:15,10,08,1, 11.9,1,1, 2.984, 10506.516, 475.486, 52859.869 25/11/10,02:39:15,11,08,1, 11.9,1,1, 2.984, 10506.557, 475.507, 52859.891 25/11/10,02:39:15,12,08,1, 11.9,1,1, 2.984, 10506.531, 475.478, 52859.877 25/11/10,02:39:15,13,08,1, 11.9,1,1, 2.984, 10506.555, 475.474, 52859.875 25/11/10,02:39:15,14,08,1, 11.9,1,1, 2.984, 10506.544, 475.500, 52859.835 25/11/10,02:39:15,15,08,1, 11.9,1,1, 2.984, 10506.537, 475.494, 52859.872 25/11/10,02:39:15,16,08,1, 11.9,1,1, 2.984, 10506.518, 475.509, 52859.861 25/11/10,02:39:15,17,08,1, 11.9,1,1, 2.984, 10506.523, 475.514, 52859.875 25/11/10,02:39:15,18,08,1, 11.9,1,1, 2.984, 10506.547, 475.510, 52859.902 25/11/10,02:39:15,19,08,1, 11.9,1,1, 2.984, 10506.534, 475.522, 52859.849 25/11/10,02:39:16,00,08,1, 11.9,1,1, 2.980, 10506.532, 475.522, 52859.849 25/11/10,02:39:16,01,08,1, 11.9,1,1, 2.980, 10506.534, 475.532, 52859.846 25/11/10,02:39:16,02,08,1, 11.9,1,1, 2.980, 10506.501, 475.535, 52859.871 25/11/10,02:39:16,03,08,1, 11.9,1,1, 2.980, 10506.541, 475.535, 52859.839 25/11/10,02:39:16,04,08,1, 11.9,1,1, 2.980, 10506.501, 475.534, 52859.843 25/11/10,02:39:16,05,08,1, 11.9,1,1, 2.980, 10506.497, 475.533, 52859.852 25/11/10,02:39:16,06,08,1, 11.9,1,1, 2.980, 10506.500, 475.539, 52859.928 25/11/10,02:39:16,07,08,1, 11.9,1,1, 2.980, 10506.499, 475.543, 52859.932 25/11/10,02:39:16,08,08,1, 11.9,1,1, 2.980, 10506.501, 475.541, 52859.834 25/11/10,02:39:16,09,08,1, 11.9,1,1, 2.980, 10506.502, 475.578, 52859.901 25/11/10,02:39:16,10,08,1, 11.9,1,1, 2.980, 10506.493, 475.561, 52859.856 25/11/10,02:39:16,11,08,1, 11.9,1,1, 2.980, 10506.526, 475.551, 52859.851 25/11/10,02:39:16,12,08,1, 11.9,1,1, 2.980, 10506.493, 475.572, 52859.909 25/11/10,02:39:16,13,08,1, 11.9,1,1, 2.980, 10506.496, 475.571, 52859.974 25/11/10,02:39:16,14,08,1, 11.9,1,1, 2.980, 10506.474, 475.569, 52859.989 25/11/10,02:39:16,15,08,1, 11.9,1,1, 2.980, 10506.485, 475.567, 52859.853 25/11/10,02:39:16,16,08,1, 11.9,1,1, 2.980, 10506.500, 475.591, 52859.844 25/11/10,02:39:16,17,08,1, 11.9,1,1, 2.980, 10506.487, 475.581, 52859.889 25/11/10,02:39:16,18,08,1, 11.9,1,1, 2.980, 10506.477, 475.558, 52859.893 25/11/10,02:39:16,19,08,1, 11.9,1,1, 2.980, 10506.444, 475.592, 52859.865 25/11/10,02:39:17,00,09,1, 11.9,1,1, 2.981, 10506.440, 475.592, 52859.865 25/11/10,02:39:17,01,09,1, 11.9,1,1, 2.981, 10506.453, 475.599, 52859.879 25/11/10,02:39:17,02,09,1, 11.9,1,1, 2.981, 10506.460, 475.618, 52859.887 25/11/10,02:39:17,03,09,1, 11.9,1,1, 2.981, 10506.468, 475.612, 52859.866 25/11/10,02:39:17,04,09,1, 11.9,1,1, 2.981, 10506.456, 475.629, 52859.917 25/11/10,02:39:17,05,09,1, 11.9,1,1, 2.981, 10506.466, 475.609, 52859.873 25/11/10,02:39:17,06,09,1, 11.9,1,1, 2.981, 10506.447, 475.613, 52859.866 25/11/10,02:39:17,07,09,1, 11.9,1,1, 2.981, 10506.450, 475.607, 52859.842 25/11/10,02:39:17,08,09,1, 11.9,1,1, 2.981, 10506.474, 475.620, 52859.761 25/11/10,02:39:17,09,09,1, 11.9,1,1, 2.981, 10506.420, 475.631, 52859.994 25/11/10,02:39:17,10,09,1, 11.9,1,1, 2.981, 10506.421, 475.630, 52859.864 25/11/10,02:39:17,11,09,1, 11.9,1,1, 2.981, 10506.441, 475.626, 52859.859 25/11/10,02:39:17,12,09,1, 11.9,1,1, 2.981, 10506.453, 475.635, 52859.927 25/11/10,02:39:17,13,09,1, 11.9,1,1, 2.981, 10506.422, 475.621, 52859.926 25/11/10,02:39:17,14,09,1, 11.9,1,1, 2.981, 10506.443, 475.649, 52859.948 25/11/10,02:39:17,15,09,1, 11.9,1,1, 2.981, 10506.457, 475.637, 52859.942 25/11/10,02:39:17,16,09,1, 11.9,1,1, 2.981, 10506.441, 475.675, 52859.906 25/11/10,02:39:17,17,09,1, 11.9,1,1, 2.981, 10506.441, 475.670, 52859.933 25/11/10,02:39:17,18,09,1, 11.9,1,1, 2.981, 10506.437, 475.679, 52859.907 25/11/10,02:39:17,19,09,1, 11.9,1,1, 2.981, 10506.422, 475.678, 52859.937 25/11/10,02:39:18,00,09,1, 11.9,1,1, 2.981, 10506.415, 475.678, 52859.937 25/11/10,02:39:18,01,09,1, 11.9,1,1, 2.981, 10506.444, 475.668, 52859.893 25/11/10,02:39:18,02,09,1, 11.9,1,1, 2.981, 10506.415, 475.691, 52859.893 25/11/10,02:39:18,03,09,1, 11.9,1,1, 2.981, 10506.415, 475.670, 52860.001 25/11/10,02:39:18,04,09,1, 11.9,1,1, 2.981, 10506.415, 475.698, 52859.976 25/11/10,02:39:18,05,09,1, 11.9,1,1, 2.981, 10506.434, 475.699, 52859.882 25/11/10,02:39:18,06,09,1, 11.9,1,1, 2.981, 10506.407, 475.687, 52859.917 25/11/10,02:39:18,07,09,1, 11.9,1,1, 2.981, 10506.436, 475.670, 52859.991 25/11/10,02:39:18,08,09,1, 11.9,1,1, 2.981, 10506.433, 475.695, 52859.913 25/11/10,02:39:18,09,09,1, 11.9,1,1, 2.981, 10506.425, 475.688, 52859.943 25/11/10,02:39:18,10,09,1, 11.9,1,1, 2.981, 10506.425, 475.684, 52859.888 25/11/10,02:39:18,11,09,1, 11.9,1,1, 2.981, 10506.415, 475.725, 52859.916 25/11/10,02:39:18,12,09,1, 11.9,1,1, 2.981, 10506.428, 475.715, 52859.989 25/11/10,02:39:18,13,09,1, 11.9,1,1, 2.981, 10506.458, 475.709, 52859.931 25/11/10,02:39:18,14,09,1, 11.9,1,1, 2.981, 10506.446, 475.730, 52859.972 25/11/10,02:39:18,15,09,1, 11.9,1,1, 2.981, 10506.433, 475.738, 52859.981 25/11/10,02:39:18,16,09,1, 11.9,1,1, 2.981, 10506.445, 475.716, 52859.963 25/11/10,02:39:18,17,09,1, 11.9,1,1, 2.981, 10506.440, 475.723, 52859.952 25/11/10,02:39:18,18,09,1, 11.9,1,1, 2.981, 10506.450, 475.737, 52859.918 25/11/10,02:39:18,19,09,1, 11.9,1,1, 2.981, 10506.433, 475.728, 52859.985 25/11/10,02:39:19,00,09,1, 12.0,1,1, 2.981, 10506.432, 475.728, 52859.985 25/11/10,02:39:19,01,09,1, 12.0,1,1, 2.981, 10506.437, 475.751, 52860.005 25/11/10,02:39:19,02,09,1, 12.0,1,1, 2.981, 10506.439, 475.740, 52859.977 25/11/10,02:39:19,03,09,1, 12.0,1,1, 2.981, 10506.448, 475.768, 52859.996 25/11/10,02:39:19,04,09,1, 12.0,1,1, 2.981, 10506.444, 475.748, 52859.926 25/11/10,02:39:19,05,09,1, 12.0,1,1, 2.981, 10506.432, 475.753, 52859.934 25/11/10,02:39:19,06,09,1, 12.0,1,1, 2.981, 10506.451, 475.742, 52859.939 25/11/10,02:39:19,07,09,1, 12.0,1,1, 2.981, 10506.400, 475.754, 52860.026 25/11/10,02:39:19,08,09,1, 12.0,1,1, 2.981, 10506.437, 475.750, 52860.031 25/11/10,02:39:19,09,09,1, 12.0,1,1, 2.981, 10506.420, 475.760, 52859.959 25/11/10,02:39:19,10,09,1, 12.0,1,1, 2.981, 10506.414, 475.770, 52860.057 25/11/10,02:39:19,11,09,1, 12.0,1,1, 2.981, 10506.428, 475.781, 52859.981 25/11/10,02:39:19,12,09,1, 12.0,1,1, 2.981, 10506.435, 475.784, 52859.958 25/11/10,02:39:19,13,09,1, 12.0,1,1, 2.981, 10506.446, 475.775, 52859.962 25/11/10,02:39:19,14,09,1, 12.0,1,1, 2.981, 10506.436, 475.767, 52859.910 25/11/10,02:39:19,15,09,1, 12.0,1,1, 2.981, 10506.416, 475.802, 52860.030 25/11/10,02:39:19,16,09,1, 12.0,1,1, 2.981, 10506.433, 475.801, 52859.960 25/11/10,02:39:19,17,09,1, 12.0,1,1, 2.981, 10506.445, 475.807, 52860.038 25/11/10,02:39:19,18,09,1, 12.0,1,1, 2.981, 10506.445, 475.797, 52860.082 25/11/10,02:39:19,19,09,1, 12.0,1,1, 2.981, 10506.434, 475.823, 52860.051 25/11/10,02:39:20,00,08,1, 11.9,1,1, 2.979, 10506.432, 475.823, 52860.051 25/11/10,02:39:20,01,08,1, 11.9,1,1, 2.979, 10506.448, 475.817, 52860.033 25/11/10,02:39:20,02,08,1, 11.9,1,1, 2.979, 10506.450, 475.809, 52860.015 25/11/10,02:39:20,03,08,1, 11.9,1,1, 2.979, 10506.450, 475.826, 52859.985 25/11/10,02:39:20,04,08,1, 11.9,1,1, 2.979, 10506.434, 475.823, 52860.024 25/11/10,02:39:20,05,08,1, 11.9,1,1, 2.979, 10506.428, 475.828, 52860.052 25/11/10,02:39:20,06,08,1, 11.9,1,1, 2.979, 10506.420, 475.820, 52859.978 25/11/10,02:39:20,07,08,1, 11.9,1,1, 2.979, 10506.461, 475.810, 52860.020 25/11/10,02:39:20,08,08,1, 11.9,1,1, 2.979, 10506.434, 475.829, 52859.989 25/11/10,02:39:20,09,08,1, 11.9,1,1, 2.979, 10506.448, 475.833, 52859.980 25/11/10,02:39:20,10,08,1, 11.9,1,1, 2.979, 10506.449, 475.826, 52859.926 25/11/10,02:39:20,11,08,1, 11.9,1,1, 2.979, 10506.453, 475.824, 52859.987 25/11/10,02:39:20,12,08,1, 11.9,1,1, 2.979, 10506.456, 475.824, 52860.010 25/11/10,02:39:20,13,08,1, 11.9,1,1, 2.979, 10506.459, 475.828, 52860.013 25/11/10,02:39:20,14,08,1, 11.9,1,1, 2.979, 10506.447, 475.826, 52859.968 25/11/10,02:39:20,15,08,1, 11.9,1,1, 2.979, 10506.423, 475.825, 52859.826 25/11/10,02:39:20,16,08,1, 11.9,1,1, 2.979, 10506.438, 475.837, 52860.125 25/11/10,02:39:20,17,08,1, 11.9,1,1, 2.979, 10506.471, 475.821, 52859.994 25/11/10,02:39:20,18,08,1, 11.9,1,1, 2.979, 10506.482, 475.858, 52860.073 25/11/10,02:39:20,19,08,1, 11.9,1,1, 2.979, 10506.442, 475.835, 52860.032 25/11/10,02:39:21,00,08,1, 11.9,1,1, 2.977, 10506.440, 475.835, 52860.032 25/11/10,02:39:21,01,08,1, 11.9,1,1, 2.977, 10506.465, 475.845, 52859.994 25/11/10,02:39:21,02,08,1, 11.9,1,1, 2.977, 10506.451, 475.854, 52859.988 25/11/10,02:39:21,03,08,1, 11.9,1,1, 2.977, 10506.478, 475.855, 52859.982 25/11/10,02:39:21,04,08,1, 11.9,1,1, 2.977, 10506.476, 475.843, 52860.053 25/11/10,02:39:21,05,08,1, 11.9,1,1, 2.977, 10506.456, 475.872, 52860.112 25/11/10,02:39:21,06,08,1, 11.9,1,1, 2.977, 10506.474, 475.848, 52860.044 25/11/10,02:39:21,07,08,1, 11.9,1,1, 2.977, 10506.473, 475.855, 52860.072 25/11/10,02:39:21,08,08,1, 11.9,1,1, 2.977, 10506.466, 475.866, 52859.959 25/11/10,02:39:21,09,08,1, 11.9,1,1, 2.977, 10506.469, 475.848, 52860.045 25/11/10,02:39:21,10,08,1, 11.9,1,1, 2.977, 10506.461, 475.867, 52860.071 25/11/10,02:39:21,11,08,1, 11.9,1,1, 2.977, 10506.469, 475.868, 52860.129 25/11/10,02:39:21,12,08,1, 11.9,1,1, 2.977, 10506.484, 475.877, 52860.138 25/11/10,02:39:21,13,08,1, 11.9,1,1, 2.977, 10506.505, 475.901, 52860.065 25/11/10,02:39:21,14,08,1, 11.9,1,1, 2.977, 10506.492, 475.887, 52860.137 25/11/10,02:39:21,15,08,1, 11.9,1,1, 2.977, 10506.507, 475.893, 52860.036 25/11/10,02:39:21,16,08,1, 11.9,1,1, 2.977, 10506.496, 475.877, 52860.000 25/11/10,02:39:21,17,08,1, 11.9,1,1, 2.977, 10506.518, 475.872, 52860.044 25/11/10,02:39:21,18,08,1, 11.9,1,1, 2.977, 10506.512, 475.879, 52860.016 25/11/10,02:39:21,19,08,1, 11.9,1,1, 2.977, 10506.496, 475.904, 52860.047 25/11/10,02:39:22,00,09,1, 11.9,1,1, 2.983, 10506.490, 475.904, 52860.047 25/11/10,02:39:22,01,09,1, 11.9,1,1, 2.983, 10506.500, 475.890, 52860.092 25/11/10,02:39:22,02,09,1, 11.9,1,1, 2.983, 10506.493, 475.905, 52860.069 25/11/10,02:39:22,03,09,1, 11.9,1,1, 2.983, 10506.512, 475.904, 52860.109 25/11/10,02:39:22,04,09,1, 11.9,1,1, 2.983, 10506.482, 475.918, 52860.069 25/11/10,02:39:22,05,09,1, 11.9,1,1, 2.983, 10506.517, 475.910, 52860.086 25/11/10,02:39:22,06,09,1, 11.9,1,1, 2.983, 10506.511, 475.899, 52860.027 25/11/10,02:39:22,07,09,1, 11.9,1,1, 2.983, 10506.502, 475.904, 52860.069 25/11/10,02:39:22,08,09,1, 11.9,1,1, 2.983, 10506.507, 475.922, 52860.062 25/11/10,02:39:22,09,09,1, 11.9,1,1, 2.983, 10506.525, 475.925, 52860.057 25/11/10,02:39:22,10,09,1, 11.9,1,1, 2.983, 10506.533, 475.940, 52860.101 25/11/10,02:39:22,11,09,1, 11.9,1,1, 2.983, 10506.512, 475.934, 52860.131 25/11/10,02:39:22,12,09,1, 11.9,1,1, 2.983, 10506.514, 475.917, 52860.056 25/11/10,02:39:22,13,09,1, 11.9,1,1, 2.983, 10506.511, 475.939, 52860.140 25/11/10,02:39:22,14,09,1, 11.9,1,1, 2.983, 10506.526, 475.923, 52860.093 25/11/10,02:39:22,15,09,1, 11.9,1,1, 2.983, 10506.546, 475.910, 52860.132 25/11/10,02:39:22,16,09,1, 11.9,1,1, 2.983, 10506.530, 475.935, 52860.086 25/11/10,02:39:22,17,09,1, 11.9,1,1, 2.983, 10506.545, 475.944, 52860.117 25/11/10,02:39:22,18,09,1, 11.9,1,1, 2.983, 10506.524, 475.943, 52860.093 25/11/10,02:39:22,19,09,1, 11.9,1,1, 2.983, 10506.547, 475.948, 52860.143 25/11/10,02:39:23,00,09,1, 11.9,1,1, 2.982, 10506.541, 475.948, 52860.143 25/11/10,02:39:23,01,09,1, 11.9,1,1, 2.982, 10506.550, 475.945, 52860.083 25/11/10,02:39:23,02,09,1, 11.9,1,1, 2.982, 10506.530, 475.948, 52860.132 25/11/10,02:39:23,03,09,1, 11.9,1,1, 2.982, 10506.572, 475.926, 52860.135 25/11/10,02:39:23,04,09,1, 11.9,1,1, 2.982, 10506.552, 475.926, 52860.109 25/11/10,02:39:23,05,09,1, 11.9,1,1, 2.982, 10506.564, 475.958, 52860.100 25/11/10,02:39:23,06,09,1, 11.9,1,1, 2.982, 10506.550, 475.942, 52860.078 25/11/10,02:39:23,07,09,1, 11.9,1,1, 2.982, 10506.553, 475.943, 52860.126 25/11/10,02:39:23,08,09,1, 11.9,1,1, 2.982, 10506.559, 475.913, 52860.094 25/11/10,02:39:23,09,09,1, 11.9,1,1, 2.982, 10506.565, 475.944, 52860.059 25/11/10,02:39:23,10,09,1, 11.9,1,1, 2.982, 10506.564, 475.940, 52860.152 25/11/10,02:39:23,11,09,1, 11.9,1,1, 2.982, 10506.562, 475.958, 52860.133 25/11/10,02:39:23,12,09,1, 11.9,1,1, 2.982, 10506.576, 475.965, 52860.103 25/11/10,02:39:23,13,09,1, 11.9,1,1, 2.982, 10506.563, 475.970, 52860.140 25/11/10,02:39:23,14,09,1, 11.9,1,1, 2.982, 10506.568, 475.967, 52860.124 25/11/10,02:39:23,15,09,1, 11.9,1,1, 2.982, 10506.560, 475.941, 52860.053 25/11/10,02:39:23,16,09,1, 11.9,1,1, 2.982, 10506.566, 475.953, 52860.083 25/11/10,02:39:23,17,09,1, 11.9,1,1, 2.982, 10506.562, 475.974, 52860.185 25/11/10,02:39:23,18,09,1, 11.9,1,1, 2.982, 10506.571, 475.967, 52860.090 25/11/10,02:39:23,19,09,1, 11.9,1,1, 2.982, 10506.586, 475.959, 52860.193 25/11/10,02:39:24,00,09,1, 11.9,1,1, 2.981, 10506.582, 475.959, 52860.193 25/11/10,02:39:24,01,09,1, 11.9,1,1, 2.981, 10506.578, 475.997, 52860.176 25/11/10,02:39:24,02,09,1, 11.9,1,1, 2.981, 10506.598, 475.983, 52860.137 25/11/10,02:39:24,03,09,1, 11.9,1,1, 2.981, 10506.597, 475.964, 52860.129 25/11/10,02:39:24,04,09,1, 11.9,1,1, 2.981, 10506.607, 475.959, 52860.088 25/11/10,02:39:24,05,09,1, 11.9,1,1, 2.981, 10506.604, 475.979, 52860.135 25/11/10,02:39:24,06,09,1, 11.9,1,1, 2.981, 10506.614, 475.978, 52860.113 25/11/10,02:39:24,07,09,1, 11.9,1,1, 2.981, 10506.620, 475.953, 52860.104 25/11/10,02:39:24,08,09,1, 11.9,1,1, 2.981, 10506.608, 475.957, 52860.148 25/11/10,02:39:24,09,09,1, 11.9,1,1, 2.981, 10506.604, 475.959, 52860.151 25/11/10,02:39:24,10,09,1, 11.9,1,1, 2.981, 10506.638, 475.951, 52860.056 25/11/10,02:39:24,11,09,1, 11.9,1,1, 2.981, 10506.637, 475.955, 52860.158 25/11/10,02:39:24,12,09,1, 11.9,1,1, 2.981, 10506.626, 475.975, 52860.145 25/11/10,02:39:24,13,09,1, 11.9,1,1, 2.981, 10506.632, 475.977, 52860.123 25/11/10,02:39:24,14,09,1, 11.9,1,1, 2.981, 10506.629, 475.974, 52860.175 25/11/10,02:39:24,15,09,1, 11.9,1,1, 2.981, 10506.644, 475.976, 52860.128 25/11/10,02:39:24,16,09,1, 11.9,1,1, 2.981, 10506.626, 475.982, 52860.126 25/11/10,02:39:24,17,09,1, 11.9,1,1, 2.981, 10506.650, 475.976, 52860.087 25/11/10,02:39:24,18,09,1, 11.9,1,1, 2.981, 10506.645, 475.980, 52860.149 25/11/10,02:39:24,19,09,1, 11.9,1,1, 2.981, 10506.644, 475.973, 52860.106 25/11/10,02:39:25,00,08,1, 11.9,1,1, 2.984, 10506.641, 475.973, 52860.106 25/11/10,02:39:25,01,08,1, 11.9,1,1, 2.984, 10506.665, 475.978, 52860.132 25/11/10,02:39:25,02,08,1, 11.9,1,1, 2.984, 10506.647, 475.979, 52860.111 25/11/10,02:39:25,03,08,1, 11.9,1,1, 2.984, 10506.669, 475.954, 52860.111 25/11/10,02:39:25,04,08,1, 11.9,1,1, 2.984, 10506.654, 475.963, 52860.123 25/11/10,02:39:25,05,08,1, 11.9,1,1, 2.984, 10506.670, 475.977, 52860.185 25/11/10,02:39:25,06,08,1, 11.9,1,1, 2.984, 10506.678, 475.975, 52860.170 25/11/10,02:39:25,07,08,1, 11.9,1,1, 2.984, 10506.651, 475.973, 52860.126 25/11/10,02:39:25,08,08,1, 11.9,1,1, 2.984, 10506.684, 475.968, 52860.124 25/11/10,02:39:25,09,08,1, 11.9,1,1, 2.984, 10506.657, 475.966, 52860.088 25/11/10,02:39:25,10,08,1, 11.9,1,1, 2.984, 10506.664, 475.969, 52860.111 25/11/10,02:39:25,11,08,1, 11.9,1,1, 2.984, 10506.668, 475.949, 52860.174 25/11/10,02:39:25,12,08,1, 11.9,1,1, 2.984, 10506.682, 475.976, 52860.118 25/11/10,02:39:25,13,08,1, 11.9,1,1, 2.984, 10506.690, 475.988, 52860.145 25/11/10,02:39:25,14,08,1, 11.9,1,1, 2.984, 10506.696, 475.967, 52860.095 25/11/10,02:39:25,15,08,1, 11.9,1,1, 2.984, 10506.705, 475.961, 52860.124 25/11/10,02:39:25,16,08,1, 11.9,1,1, 2.984, 10506.693, 475.951, 52860.201 25/11/10,02:39:25,17,08,1, 11.9,1,1, 2.984, 10506.684, 475.986, 52860.165 25/11/10,02:39:25,18,08,1, 11.9,1,1, 2.984, 10506.724, 475.966, 52860.158 25/11/10,02:39:25,19,08,1, 11.9,1,1, 2.984, 10506.707, 475.968, 52860.126 25/11/10,02:39:26,00,08,1, 11.9,1,1, 2.985, 10506.699, 475.968, 52860.126 25/11/10,02:39:26,01,08,1, 11.9,1,1, 2.985, 10506.733, 475.969, 52860.151 25/11/10,02:39:26,02,08,1, 11.9,1,1, 2.985, 10506.735, 475.979, 52860.112 25/11/10,02:39:26,03,08,1, 11.9,1,1, 2.985, 10506.717, 475.963, 52860.111 25/11/10,02:39:26,04,08,1, 11.9,1,1, 2.985, 10506.723, 475.977, 52860.211 25/11/10,02:39:26,05,08,1, 11.9,1,1, 2.985, 10506.732, 476.000, 52860.194 25/11/10,02:39:26,06,08,1, 11.9,1,1, 2.985, 10506.733, 475.950, 52860.108 25/11/10,02:39:26,07,08,1, 11.9,1,1, 2.985, 10506.737, 475.995, 52860.144 25/11/10,02:39:26,08,08,1, 11.9,1,1, 2.985, 10506.748, 475.991, 52860.172 25/11/10,02:39:26,09,08,1, 11.9,1,1, 2.985, 10506.730, 475.977, 52860.126 25/11/10,02:39:26,10,08,1, 11.9,1,1, 2.985, 10506.749, 475.966, 52860.094 25/11/10,02:39:26,11,08,1, 11.9,1,1, 2.985, 10506.747, 475.968, 52860.126 25/11/10,02:39:26,12,08,1, 11.9,1,1, 2.985, 10506.768, 475.964, 52860.157 25/11/10,02:39:26,13,08,1, 11.9,1,1, 2.985, 10506.747, 475.961, 52860.145 25/11/10,02:39:26,14,08,1, 11.9,1,1, 2.985, 10506.762, 475.961, 52860.105 25/11/10,02:39:26,15,08,1, 11.9,1,1, 2.985, 10506.762, 475.956, 52860.183 25/11/10,02:39:26,16,08,1, 11.9,1,1, 2.985, 10506.770, 475.975, 52860.137 25/11/10,02:39:26,17,08,1, 11.9,1,1, 2.985, 10506.765, 475.960, 52860.115 25/11/10,02:39:26,18,08,1, 11.9,1,1, 2.985, 10506.786, 475.976, 52860.155 25/11/10,02:39:26,19,08,1, 11.9,1,1, 2.985, 10506.772, 475.946, 52860.115 25/11/10,02:39:27,00,09,1, 12.0,1,1, 2.981, 10506.766, 475.946, 52860.115 25/11/10,02:39:27,01,09,1, 12.0,1,1, 2.981, 10506.772, 475.967, 52860.108 25/11/10,02:39:27,02,09,1, 12.0,1,1, 2.981, 10506.793, 475.969, 52860.086 25/11/10,02:39:27,03,09,1, 12.0,1,1, 2.981, 10506.809, 475.976, 52860.201 25/11/10,02:39:27,04,09,1, 12.0,1,1, 2.981, 10506.808, 475.978, 52860.107 25/11/10,02:39:27,05,09,1, 12.0,1,1, 2.981, 10506.819, 475.926, 52860.151 25/11/10,02:39:27,06,09,1, 12.0,1,1, 2.981, 10506.819, 475.949, 52860.159 25/11/10,02:39:27,07,09,1, 12.0,1,1, 2.981, 10506.820, 475.938, 52860.188 25/11/10,02:39:27,08,09,1, 12.0,1,1, 2.981, 10506.839, 475.960, 52860.170 25/11/10,02:39:27,09,09,1, 12.0,1,1, 2.981, 10506.843, 475.965, 52860.163 25/11/10,02:39:27,10,09,1, 12.0,1,1, 2.981, 10506.820, 475.944, 52860.149 25/11/10,02:39:27,11,09,1, 12.0,1,1, 2.981, 10506.836, 475.962, 52860.151 25/11/10,02:39:27,12,09,1, 12.0,1,1, 2.981, 10506.816, 475.947, 52860.133 25/11/10,02:39:27,13,09,1, 12.0,1,1, 2.981, 10506.838, 475.962, 52860.208 25/11/10,02:39:27,14,09,1, 12.0,1,1, 2.981, 10506.874, 475.960, 52860.144 25/11/10,02:39:27,15,09,1, 12.0,1,1, 2.981, 10506.845, 475.954, 52860.170 25/11/10,02:39:27,16,09,1, 12.0,1,1, 2.981, 10506.848, 475.948, 52860.163 25/11/10,02:39:27,17,09,1, 12.0,1,1, 2.981, 10506.843, 475.972, 52860.148 25/11/10,02:39:27,18,09,1, 12.0,1,1, 2.981, 10506.872, 475.951, 52860.134 25/11/10,02:39:27,19,09,1, 12.0,1,1, 2.981, 10506.866, 475.942, 52860.137 25/11/10,02:39:28,00,09,1, 12.0,1,1, 2.983, 10506.866, 475.942, 52860.137 25/11/10,02:39:28,01,09,1, 12.0,1,1, 2.983, 10506.885, 475.915, 52860.132 25/11/10,02:39:28,02,09,1, 12.0,1,1, 2.983, 10506.834, 475.942, 52860.157 25/11/10,02:39:28,03,09,1, 12.0,1,1, 2.983, 10506.877, 475.918, 52860.052 25/11/10,02:39:28,04,09,1, 12.0,1,1, 2.983, 10506.884, 475.973, 52860.097 25/11/10,02:39:28,05,09,1, 12.0,1,1, 2.983, 10506.884, 475.943, 52860.127 25/11/10,02:39:28,06,09,1, 12.0,1,1, 2.983, 10506.889, 475.935, 52860.121 25/11/10,02:39:28,07,09,1, 12.0,1,1, 2.983, 10506.905, 475.938, 52860.145 25/11/10,02:39:28,08,09,1, 12.0,1,1, 2.983, 10506.896, 475.946, 52860.184 25/11/10,02:39:28,09,09,1, 12.0,1,1, 2.983, 10506.894, 475.934, 52860.097 25/11/10,02:39:28,10,09,1, 12.0,1,1, 2.983, 10506.897, 475.937, 52860.166 25/11/10,02:39:28,11,09,1, 12.0,1,1, 2.983, 10506.900, 475.939, 52860.095 25/11/10,02:39:28,12,09,1, 12.0,1,1, 2.983, 10506.939, 475.935, 52860.176 25/11/10,02:39:28,13,09,1, 12.0,1,1, 2.983, 10506.913, 475.920, 52860.110 25/11/10,02:39:28,14,09,1, 12.0,1,1, 2.983, 10506.935, 475.923, 52860.133 25/11/10,02:39:28,15,09,1, 12.0,1,1, 2.983, 10506.916, 475.918, 52860.072 25/11/10,02:39:28,16,09,1, 12.0,1,1, 2.983, 10506.912, 475.926, 52860.139 25/11/10,02:39:28,17,09,1, 12.0,1,1, 2.983, 10506.942, 475.925, 52860.061 25/11/10,02:39:28,18,09,1, 12.0,1,1, 2.983, 10506.949, 475.935, 52860.095 25/11/10,02:39:28,19,09,1, 12.0,1,1, 2.983, 10506.937, 475.921, 52860.100 25/11/10,02:39:29,00,09,1, 11.9,1,1, 2.982, 10506.933, 475.921, 52860.100 25/11/10,02:39:29,01,09,1, 11.9,1,1, 2.982, 10506.939, 475.937, 52860.126 25/11/10,02:39:29,02,09,1, 11.9,1,1, 2.982, 10506.936, 475.933, 52860.167 25/11/10,02:39:29,03,09,1, 11.9,1,1, 2.982, 10506.942, 475.929, 52860.105 25/11/10,02:39:29,04,09,1, 11.9,1,1, 2.982, 10506.959, 475.928, 52860.169 25/11/10,02:39:29,05,09,1, 11.9,1,1, 2.982, 10506.965, 475.907, 52860.105 25/11/10,02:39:29,06,09,1, 11.9,1,1, 2.982, 10506.955, 475.926, 52860.095 25/11/10,02:39:29,07,09,1, 11.9,1,1, 2.982, 10506.959, 475.916, 52860.089 25/11/10,02:39:29,08,09,1, 11.9,1,1, 2.982, 10506.959, 475.908, 52860.148 25/11/10,02:39:29,09,09,1, 11.9,1,1, 2.982, 10506.988, 475.926, 52860.183 25/11/10,02:39:29,10,09,1, 11.9,1,1, 2.982, 10506.979, 475.903, 52860.118 25/11/10,02:39:29,11,09,1, 11.9,1,1, 2.982, 10506.988, 475.911, 52860.088 25/11/10,02:39:29,12,09,1, 11.9,1,1, 2.982, 10506.995, 475.915, 52860.150 25/11/10,02:39:29,13,09,1, 11.9,1,1, 2.982, 10507.002, 475.926, 52860.208 25/11/10,02:39:29,14,09,1, 11.9,1,1, 2.982, 10506.988, 475.920, 52860.102 25/11/10,02:39:29,15,09,1, 11.9,1,1, 2.982, 10506.983, 475.909, 52860.130 25/11/10,02:39:29,16,09,1, 11.9,1,1, 2.982, 10506.983, 475.919, 52860.133 25/11/10,02:39:29,17,09,1, 11.9,1,1, 2.982, 10507.004, 475.930, 52860.172 25/11/10,02:39:29,18,09,1, 11.9,1,1, 2.982, 10507.011, 475.894, 52860.179 25/11/10,02:39:29,19,09,1, 11.9,1,1, 2.982, 10507.017, 475.893, 52860.165 25/11/10,02:39:30,00,09,1, 11.9,1,1, 2.978, 10507.016, 475.893, 52860.165 25/11/10,02:39:30,01,09,1, 11.9,1,1, 2.978, 10507.033, 475.906, 52860.213 25/11/10,02:39:30,02,09,1, 11.9,1,1, 2.978, 10507.030, 475.878, 52860.192 25/11/10,02:39:30,03,09,1, 11.9,1,1, 2.978, 10507.003, 475.890, 52860.078 25/11/10,02:39:30,04,09,1, 11.9,1,1, 2.978, 10507.031, 475.877, 52860.193 25/11/10,02:39:30,05,09,1, 11.9,1,1, 2.978, 10507.029, 475.875, 52860.117 25/11/10,02:39:30,06,09,1, 11.9,1,1, 2.978, 10507.052, 475.906, 52860.172 25/11/10,02:39:30,07,09,1, 11.9,1,1, 2.978, 10507.058, 475.893, 52860.123 25/11/10,02:39:30,08,09,1, 11.9,1,1, 2.978, 10507.057, 475.870, 52860.077 25/11/10,02:39:30,09,09,1, 11.9,1,1, 2.978, 10507.036, 475.899, 52860.150 25/11/10,02:39:30,10,09,1, 11.9,1,1, 2.978, 10507.057, 475.880, 52860.124 25/11/10,02:39:30,11,09,1, 11.9,1,1, 2.978, 10507.045, 475.851, 52860.088 25/11/10,02:39:30,12,09,1, 11.9,1,1, 2.978, 10507.076, 475.869, 52860.110 25/11/10,02:39:30,13,09,1, 11.9,1,1, 2.978, 10507.039, 475.854, 52860.157 25/11/10,02:39:30,14,09,1, 11.9,1,1, 2.978, 10507.072, 475.852, 52860.107 25/11/10,02:39:30,15,09,1, 11.9,1,1, 2.978, 10507.073, 475.870, 52860.140 25/11/10,02:39:30,16,09,1, 11.9,1,1, 2.978, 10507.091, 475.852, 52860.153 25/11/10,02:39:30,17,09,1, 11.9,1,1, 2.978, 10507.062, 475.860, 52860.153 25/11/10,02:39:30,18,09,1, 11.9,1,1, 2.978, 10507.089, 475.870, 52860.089 25/11/10,02:39:30,19,09,1, 11.9,1,1, 2.978, 10507.070, 475.871, 52860.095 25/11/10,02:39:31,00,09,1, 11.8,1,1, 2.977, 10507.066, 475.871, 52860.095 25/11/10,02:39:31,01,09,1, 11.8,1,1, 2.977, 10507.087, 475.844, 52860.169 25/11/10,02:39:31,02,09,1, 11.8,1,1, 2.977, 10507.090, 475.856, 52860.133 25/11/10,02:39:31,03,09,1, 11.8,1,1, 2.977, 10507.106, 475.862, 52860.116 25/11/10,02:39:31,04,09,1, 11.8,1,1, 2.977, 10507.106, 475.848, 52860.097 25/11/10,02:39:31,05,09,1, 11.8,1,1, 2.977, 10507.102, 475.853, 52860.160 25/11/10,02:39:31,06,09,1, 11.8,1,1, 2.977, 10507.101, 475.838, 52860.088 25/11/10,02:39:31,07,09,1, 11.8,1,1, 2.977, 10507.112, 475.862, 52860.110 25/11/10,02:39:31,08,09,1, 11.8,1,1, 2.977, 10507.117, 475.845, 52860.091 25/11/10,02:39:31,09,09,1, 11.8,1,1, 2.977, 10507.104, 475.847, 52860.217 25/11/10,02:39:31,10,09,1, 11.8,1,1, 2.977, 10507.098, 475.832, 52860.120 25/11/10,02:39:31,11,09,1, 11.8,1,1, 2.977, 10507.108, 475.860, 52860.083 25/11/10,02:39:31,12,09,1, 11.8,1,1, 2.977, 10507.130, 475.829, 52860.105 25/11/10,02:39:31,13,09,1, 11.8,1,1, 2.977, 10507.125, 475.830, 52860.100 25/11/10,02:39:31,14,09,1, 11.8,1,1, 2.977, 10507.091, 475.838, 52860.128 25/11/10,02:39:31,15,09,1, 11.8,1,1, 2.977, 10507.123, 475.832, 52860.181 25/11/10,02:39:31,16,09,1, 11.8,1,1, 2.977, 10507.129, 475.831, 52860.148 25/11/10,02:39:31,17,09,1, 11.8,1,1, 2.977, 10507.133, 475.825, 52860.089 25/11/10,02:39:31,18,09,1, 11.8,1,1, 2.977, 10507.128, 475.829, 52860.085 25/11/10,02:39:31,19,09,1, 11.8,1,1, 2.977, 10507.146, 475.806, 52860.140 25/11/10,02:39:32,00,09,1, 12.0,1,1, 2.982, 10507.141, 475.806, 52860.140 25/11/10,02:39:32,01,09,1, 12.0,1,1, 2.982, 10507.115, 475.822, 52860.087 25/11/10,02:39:32,02,09,1, 12.0,1,1, 2.982, 10507.121, 475.807, 52860.056 25/11/10,02:39:32,03,09,1, 12.0,1,1, 2.982, 10507.147, 475.798, 52860.101 25/11/10,02:39:32,04,09,1, 12.0,1,1, 2.982, 10507.157, 475.808, 52860.147 25/11/10,02:39:32,05,09,1, 12.0,1,1, 2.982, 10507.141, 475.787, 52860.115 25/11/10,02:39:32,06,09,1, 12.0,1,1, 2.982, 10507.143, 475.796, 52860.107 25/11/10,02:39:32,07,09,1, 12.0,1,1, 2.982, 10507.156, 475.816, 52860.061 25/11/10,02:39:32,08,09,1, 12.0,1,1, 2.982, 10507.135, 475.810, 52860.119 25/11/10,02:39:32,09,09,1, 12.0,1,1, 2.982, 10507.129, 475.796, 52860.101 25/11/10,02:39:32,10,09,1, 12.0,1,1, 2.982, 10507.146, 475.783, 52860.077 25/11/10,02:39:32,11,09,1, 12.0,1,1, 2.982, 10507.127, 475.798, 52860.114 25/11/10,02:39:32,12,09,1, 12.0,1,1, 2.982, 10507.160, 475.770, 52860.054 25/11/10,02:39:32,13,09,1, 12.0,1,1, 2.982, 10507.141, 475.781, 52860.035 25/11/10,02:39:32,14,09,1, 12.0,1,1, 2.982, 10507.162, 475.774, 52860.071 25/11/10,02:39:32,15,09,1, 12.0,1,1, 2.982, 10507.153, 475.797, 52860.102 25/11/10,02:39:32,16,09,1, 12.0,1,1, 2.982, 10507.158, 475.776, 52860.117 25/11/10,02:39:32,17,09,1, 12.0,1,1, 2.982, 10507.147, 475.773, 52860.063 25/11/10,02:39:32,18,09,1, 12.0,1,1, 2.982, 10507.170, 475.773, 52860.090 25/11/10,02:39:32,19,09,1, 12.0,1,1, 2.982, 10507.172, 475.787, 52860.138 25/11/10,02:39:33,00,10,1, 12.1,1,1, 2.981, 10507.166, 475.787, 52860.138 25/11/10,02:39:33,01,10,1, 12.1,1,1, 2.981, 10507.174, 475.779, 52860.042 25/11/10,02:39:33,02,10,1, 12.1,1,1, 2.981, 10507.166, 475.761, 52860.067 25/11/10,02:39:33,03,10,1, 12.1,1,1, 2.981, 10507.182, 475.751, 52860.062 25/11/10,02:39:33,04,10,1, 12.1,1,1, 2.981, 10507.165, 475.761, 52860.005 25/11/10,02:39:33,05,10,1, 12.1,1,1, 2.981, 10507.172, 475.749, 52860.103 25/11/10,02:39:33,06,10,1, 12.1,1,1, 2.981, 10507.166, 475.743, 52860.116 25/11/10,02:39:33,07,10,1, 12.1,1,1, 2.981, 10507.174, 475.753, 52860.099 25/11/10,02:39:33,08,10,1, 12.1,1,1, 2.981, 10507.181, 475.745, 52860.093 25/11/10,02:39:33,09,10,1, 12.1,1,1, 2.981, 10507.223, 475.741, 52860.245 25/11/10,02:39:33,10,10,1, 12.1,1,1, 2.981, 10507.158, 475.754, 52860.022 25/11/10,02:39:33,11,10,1, 12.1,1,1, 2.981, 10507.142, 475.748, 52860.071 25/11/10,02:39:33,12,10,1, 12.1,1,1, 2.981, 10507.176, 475.733, 52860.114 25/11/10,02:39:33,13,10,1, 12.1,1,1, 2.981, 10507.175, 475.712, 52860.072 25/11/10,02:39:33,14,10,1, 12.1,1,1, 2.981, 10507.190, 475.747, 52860.079 25/11/10,02:39:33,15,10,1, 12.1,1,1, 2.981, 10507.161, 475.742, 52860.123 25/11/10,02:39:33,16,10,1, 12.1,1,1, 2.981, 10507.198, 475.701, 52860.065 25/11/10,02:39:33,17,10,1, 12.1,1,1, 2.981, 10507.204, 475.730, 52860.022 25/11/10,02:39:33,18,10,1, 12.1,1,1, 2.981, 10507.218, 475.732, 52860.050 25/11/10,02:39:33,19,10,1, 12.1,1,1, 2.981, 10507.198, 475.697, 52860.044 25/11/10,02:39:34,00,10,1, 11.9,1,1, 2.980, 10507.191, 475.697, 52860.044 25/11/10,02:39:34,01,10,1, 11.9,1,1, 2.980, 10507.228, 475.724, 52860.050 25/11/10,02:39:34,02,10,1, 11.9,1,1, 2.980, 10507.197, 475.692, 52860.093 25/11/10,02:39:34,03,10,1, 11.9,1,1, 2.980, 10507.205, 475.706, 52860.072 25/11/10,02:39:34,04,10,1, 11.9,1,1, 2.980, 10507.221, 475.713, 52860.043 25/11/10,02:39:34,05,10,1, 11.9,1,1, 2.980, 10507.203, 475.693, 52860.065 25/11/10,02:39:34,06,10,1, 11.9,1,1, 2.980, 10507.230, 475.688, 52860.017 25/11/10,02:39:34,07,10,1, 11.9,1,1, 2.980, 10507.211, 475.702, 52860.074 25/11/10,02:39:34,08,10,1, 11.9,1,1, 2.980, 10507.184, 475.688, 52860.057 25/11/10,02:39:34,09,10,1, 11.9,1,1, 2.980, 10507.218, 475.693, 52860.111 25/11/10,02:39:34,10,10,1, 11.9,1,1, 2.980, 10507.229, 475.696, 52859.993 25/11/10,02:39:34,11,10,1, 11.9,1,1, 2.980, 10507.222, 475.702, 52860.036 25/11/10,02:39:34,12,10,1, 11.9,1,1, 2.980, 10507.234, 475.686, 52860.015 25/11/10,02:39:34,13,10,1, 11.9,1,1, 2.980, 10507.237, 475.690, 52860.006 25/11/10,02:39:34,14,10,1, 11.9,1,1, 2.980, 10507.225, 475.700, 52860.059 25/11/10,02:39:34,15,10,1, 11.9,1,1, 2.980, 10507.249, 475.703, 52860.042 25/11/10,02:39:34,16,10,1, 11.9,1,1, 2.980, 10507.239, 475.697, 52860.073 25/11/10,02:39:34,17,10,1, 11.9,1,1, 2.980, 10507.242, 475.688, 52860.050 25/11/10,02:39:34,18,10,1, 11.9,1,1, 2.980, 10507.245, 475.706, 52860.040 25/11/10,02:39:34,19,10,1, 11.9,1,1, 2.980, 10507.239, 475.697, 52860.068 25/11/10,02:39:35,00,09,1, 11.9,1,1, 2.981, 10507.233, 475.697, 52860.068 25/11/10,02:39:35,01,09,1, 11.9,1,1, 2.981, 10507.256, 475.683, 52860.059 25/11/10,02:39:35,02,09,1, 11.9,1,1, 2.981, 10507.252, 475.682, 52860.105 25/11/10,02:39:35,03,09,1, 11.9,1,1, 2.981, 10507.241, 475.675, 52860.004 25/11/10,02:39:35,04,09,1, 11.9,1,1, 2.981, 10507.243, 475.674, 52860.064 25/11/10,02:39:35,05,09,1, 11.9,1,1, 2.981, 10507.231, 475.690, 52860.059 25/11/10,02:39:35,06,09,1, 11.9,1,1, 2.981, 10507.232, 475.697, 52860.077 25/11/10,02:39:35,07,09,1, 11.9,1,1, 2.981, 10507.274, 475.679, 52860.106 25/11/10,02:39:35,08,09,1, 11.9,1,1, 2.981, 10507.247, 475.677, 52860.071 25/11/10,02:39:35,09,09,1, 11.9,1,1, 2.981, 10507.253, 475.684, 52860.054 25/11/10,02:39:35,10,09,1, 11.9,1,1, 2.981, 10507.253, 475.663, 52860.033 25/11/10,02:39:35,11,09,1, 11.9,1,1, 2.981, 10507.266, 475.648, 52860.076 25/11/10,02:39:35,12,09,1, 11.9,1,1, 2.981, 10507.252, 475.661, 52860.038 25/11/10,02:39:35,13,09,1, 11.9,1,1, 2.981, 10507.253, 475.661, 52860.036 25/11/10,02:39:35,14,09,1, 11.9,1,1, 2.981, 10507.250, 475.651, 52860.091 25/11/10,02:39:35,15,09,1, 11.9,1,1, 2.981, 10507.250, 475.661, 52860.071 25/11/10,02:39:35,16,09,1, 11.9,1,1, 2.981, 10507.241, 475.660, 52860.036 25/11/10,02:39:35,17,09,1, 11.9,1,1, 2.981, 10507.267, 475.693, 52860.057 25/11/10,02:39:35,18,09,1, 11.9,1,1, 2.981, 10507.256, 475.659, 52860.029 25/11/10,02:39:35,19,09,1, 11.9,1,1, 2.981, 10507.263, 475.672, 52860.041 25/11/10,02:39:36,00,09,1, 11.9,1,1, 2.980, 10507.258, 475.672, 52860.041 25/11/10,02:39:36,01,09,1, 11.9,1,1, 2.980, 10507.261, 475.662, 52860.046 25/11/10,02:39:36,02,09,1, 11.9,1,1, 2.980, 10507.255, 475.648, 52860.069 25/11/10,02:39:36,03,09,1, 11.9,1,1, 2.980, 10507.269, 475.654, 52860.089 25/11/10,02:39:36,04,09,1, 11.9,1,1, 2.980, 10507.283, 475.652, 52859.990 25/11/10,02:39:36,05,09,1, 11.9,1,1, 2.980, 10507.248, 475.654, 52860.111 25/11/10,02:39:36,06,09,1, 11.9,1,1, 2.980, 10507.279, 475.672, 52860.080 25/11/10,02:39:36,07,09,1, 11.9,1,1, 2.980, 10507.271, 475.668, 52860.081 25/11/10,02:39:36,08,09,1, 11.9,1,1, 2.980, 10507.257, 475.649, 52860.094 25/11/10,02:39:36,09,09,1, 11.9,1,1, 2.980, 10507.254, 475.661, 52860.053 25/11/10,02:39:36,10,09,1, 11.9,1,1, 2.980, 10507.277, 475.651, 52860.077 25/11/10,02:39:36,11,09,1, 11.9,1,1, 2.980, 10507.274, 475.641, 52860.044 25/11/10,02:39:36,12,09,1, 11.9,1,1, 2.980, 10507.266, 475.648, 52860.030 25/11/10,02:39:36,13,09,1, 11.9,1,1, 2.980, 10507.288, 475.639, 52860.033 25/11/10,02:39:36,14,09,1, 11.9,1,1, 2.980, 10507.262, 475.660, 52860.001 25/11/10,02:39:36,15,09,1, 11.9,1,1, 2.980, 10507.289, 475.645, 52860.083 25/11/10,02:39:36,16,09,1, 11.9,1,1, 2.980, 10507.248, 475.640, 52860.028 25/11/10,02:39:36,17,09,1, 11.9,1,1, 2.980, 10507.266, 475.656, 52860.075 25/11/10,02:39:36,18,09,1, 11.9,1,1, 2.980, 10507.286, 475.656, 52860.097 25/11/10,02:39:36,19,09,1, 11.9,1,1, 2.980, 10507.269, 475.644, 52860.100 25/11/10,02:39:37,00,09,1, 11.9,1,1, 2.981, 10507.267, 475.644, 52860.100 25/11/10,02:39:37,01,09,1, 11.9,1,1, 2.981, 10507.284, 475.682, 52860.057 25/11/10,02:39:37,02,09,1, 11.9,1,1, 2.981, 10507.280, 475.647, 52860.098 25/11/10,02:39:37,03,09,1, 11.9,1,1, 2.981, 10507.257, 475.673, 52860.085 25/11/10,02:39:37,04,09,1, 11.9,1,1, 2.981, 10507.282, 475.637, 52860.045 25/11/10,02:39:37,05,09,1, 11.9,1,1, 2.981, 10507.271, 475.657, 52860.029 25/11/10,02:39:37,06,09,1, 11.9,1,1, 2.981, 10507.271, 475.640, 52860.013 25/11/10,02:39:37,07,09,1, 11.9,1,1, 2.981, 10507.282, 475.644, 52860.070 25/11/10,02:39:37,08,09,1, 11.9,1,1, 2.981, 10507.267, 475.644, 52860.071 25/11/10,02:39:37,09,09,1, 11.9,1,1, 2.981, 10507.274, 475.654, 52860.089 25/11/10,02:39:37,10,09,1, 11.9,1,1, 2.981, 10507.277, 475.664, 52860.124 25/11/10,02:39:37,11,09,1, 11.9,1,1, 2.981, 10507.269, 475.656, 52860.008 25/11/10,02:39:37,12,09,1, 11.9,1,1, 2.981, 10507.301, 475.635, 52860.124 25/11/10,02:39:37,13,09,1, 11.9,1,1, 2.981, 10507.291, 475.662, 52860.058 25/11/10,02:39:37,14,09,1, 11.9,1,1, 2.981, 10507.287, 475.651, 52860.031 25/11/10,02:39:37,15,09,1, 11.9,1,1, 2.981, 10507.302, 475.636, 52860.031 25/11/10,02:39:37,16,09,1, 11.9,1,1, 2.981, 10507.296, 475.656, 52860.082 25/11/10,02:39:37,17,09,1, 11.9,1,1, 2.981, 10507.291, 475.640, 52860.024 25/11/10,02:39:37,18,09,1, 11.9,1,1, 2.981, 10507.287, 475.654, 52860.023 25/11/10,02:39:37,19,09,1, 11.9,1,1, 2.981, 10507.294, 475.667, 52860.064 25/11/10,02:39:38,00,09,1, 11.9,1,1, 2.980, 10507.292, 475.667, 52860.064 25/11/10,02:39:38,01,09,1, 11.9,1,1, 2.980, 10507.293, 475.658, 52860.134 25/11/10,02:39:38,02,09,1, 11.9,1,1, 2.980, 10507.294, 475.636, 52860.070 25/11/10,02:39:38,03,09,1, 11.9,1,1, 2.980, 10507.305, 475.642, 52860.089 25/11/10,02:39:38,04,09,1, 11.9,1,1, 2.980, 10507.298, 475.645, 52860.068 25/11/10,02:39:38,05,09,1, 11.9,1,1, 2.980, 10507.309, 475.650, 52860.079 25/11/10,02:39:38,06,09,1, 11.9,1,1, 2.980, 10507.298, 475.660, 52860.042 25/11/10,02:39:38,07,09,1, 11.9,1,1, 2.980, 10507.308, 475.646, 52860.130 25/11/10,02:39:38,08,09,1, 11.9,1,1, 2.980, 10507.284, 475.645, 52860.133 25/11/10,02:39:38,09,09,1, 11.9,1,1, 2.980, 10507.318, 475.654, 52860.038 25/11/10,02:39:38,10,09,1, 11.9,1,1, 2.980, 10507.280, 475.642, 52860.002 25/11/10,02:39:38,11,09,1, 11.9,1,1, 2.980, 10507.295, 475.638, 52859.995 25/11/10,02:39:38,12,09,1, 11.9,1,1, 2.980, 10507.308, 475.675, 52860.051 25/11/10,02:39:38,13,09,1, 11.9,1,1, 2.980, 10507.300, 475.663, 52860.077 25/11/10,02:39:38,14,09,1, 11.9,1,1, 2.980, 10507.308, 475.645, 52860.032 25/11/10,02:39:38,15,09,1, 11.9,1,1, 2.980, 10507.300, 475.670, 52860.018 25/11/10,02:39:38,16,09,1, 11.9,1,1, 2.980, 10507.312, 475.668, 52860.018 25/11/10,02:39:38,17,09,1, 11.9,1,1, 2.980, 10507.309, 475.655, 52860.026 25/11/10,02:39:38,18,09,1, 11.9,1,1, 2.980, 10507.311, 475.640, 52859.992 25/11/10,02:39:38,19,09,1, 11.9,1,1, 2.980, 10507.295, 475.649, 52860.000 25/11/10,02:39:39,00,09,1, 11.9,1,1, 2.983, 10507.292, 475.649, 52860.000 25/11/10,02:39:39,01,09,1, 11.9,1,1, 2.983, 10507.305, 475.650, 52860.038 25/11/10,02:39:39,02,09,1, 11.9,1,1, 2.983, 10507.311, 475.675, 52860.013 25/11/10,02:39:39,03,09,1, 11.9,1,1, 2.983, 10507.301, 475.665, 52860.088 25/11/10,02:39:39,04,09,1, 11.9,1,1, 2.983, 10507.308, 475.642, 52860.066 25/11/10,02:39:39,05,09,1, 11.9,1,1, 2.983, 10507.316, 475.646, 52860.094 25/11/10,02:39:39,06,09,1, 11.9,1,1, 2.983, 10507.324, 475.638, 52860.031 25/11/10,02:39:39,07,09,1, 11.9,1,1, 2.983, 10507.309, 475.641, 52860.048 25/11/10,02:39:39,08,09,1, 11.9,1,1, 2.983, 10507.314, 475.625, 52860.099 25/11/10,02:39:39,09,09,1, 11.9,1,1, 2.983, 10507.319, 475.675, 52860.113 25/11/10,02:39:39,10,09,1, 11.9,1,1, 2.983, 10507.324, 475.629, 52859.966 25/11/10,02:39:39,11,09,1, 11.9,1,1, 2.983, 10507.319, 475.660, 52860.080 25/11/10,02:39:39,12,09,1, 11.9,1,1, 2.983, 10507.347, 475.686, 52860.183 25/11/10,02:39:39,13,09,1, 11.9,1,1, 2.983, 10507.280, 475.663, 52860.017 25/11/10,02:39:39,14,09,1, 11.9,1,1, 2.983, 10507.314, 475.683, 52860.155 25/11/10,02:39:39,15,09,1, 11.9,1,1, 2.983, 10507.295, 475.681, 52860.033 25/11/10,02:39:39,16,09,1, 11.9,1,1, 2.983, 10507.301, 475.661, 52860.023 25/11/10,02:39:39,17,09,1, 11.9,1,1, 2.983, 10507.328, 475.654, 52860.003 25/11/10,02:39:39,18,09,1, 11.9,1,1, 2.983, 10507.316, 475.644, 52860.053 25/11/10,02:39:39,19,09,1, 11.9,1,1, 2.983, 10507.332, 475.655, 52860.043 25/11/10,02:39:40,00,09,1, 11.9,1,1, 2.980, 10507.325, 475.655, 52860.043 25/11/10,02:39:40,01,09,1, 11.9,1,1, 2.980, 10507.334, 475.658, 52860.029 25/11/10,02:39:40,02,09,1, 11.9,1,1, 2.980, 10507.327, 475.673, 52860.062 25/11/10,02:39:40,03,09,1, 11.9,1,1, 2.980, 10507.309, 475.649, 52860.090 25/11/10,02:39:40,04,09,1, 11.9,1,1, 2.980, 10507.320, 475.647, 52860.015 25/11/10,02:39:40,05,09,1, 11.9,1,1, 2.980, 10507.305, 475.662, 52860.042 25/11/10,02:39:40,06,09,1, 11.9,1,1, 2.980, 10507.326, 475.638, 52860.034 25/11/10,02:39:40,07,09,1, 11.9,1,1, 2.980, 10507.322, 475.646, 52860.058 25/11/10,02:39:40,08,09,1, 11.9,1,1, 2.980, 10507.314, 475.632, 52860.010 25/11/10,02:39:40,09,09,1, 11.9,1,1, 2.980, 10507.339, 475.668, 52860.006 25/11/10,02:39:40,10,09,1, 11.9,1,1, 2.980, 10507.338, 475.645, 52860.038 25/11/10,02:39:40,11,09,1, 11.9,1,1, 2.980, 10507.332, 475.670, 52860.135 25/11/10,02:39:40,12,09,1, 11.9,1,1, 2.980, 10507.347, 475.647, 52859.989 25/11/10,02:39:40,13,09,1, 11.9,1,1, 2.980, 10507.339, 475.670, 52860.018 25/11/10,02:39:40,14,09,1, 11.9,1,1, 2.980, 10507.344, 475.679, 52860.088 25/11/10,02:39:40,15,09,1, 11.9,1,1, 2.980, 10507.324, 475.648, 52859.989 25/11/10,02:39:40,16,09,1, 11.9,1,1, 2.980, 10507.347, 475.656, 52860.025 25/11/10,02:39:40,17,09,1, 11.9,1,1, 2.980, 10507.340, 475.670, 52859.985 25/11/10,02:39:40,18,09,1, 11.9,1,1, 2.980, 10507.355, 475.641, 52859.998 25/11/10,02:39:40,19,09,1, 11.9,1,1, 2.980, 10507.356, 475.662, 52860.037 25/11/10,02:39:41,00,09,1, 11.9,1,1, 2.980, 10507.350, 475.662, 52860.037 25/11/10,02:39:41,01,09,1, 11.9,1,1, 2.980, 10507.364, 475.655, 52860.044 25/11/10,02:39:41,02,09,1, 11.9,1,1, 2.980, 10507.346, 475.659, 52860.108 25/11/10,02:39:41,03,09,1, 11.9,1,1, 2.980, 10507.351, 475.679, 52860.031 25/11/10,02:39:41,04,09,1, 11.9,1,1, 2.980, 10507.364, 475.641, 52860.056 25/11/10,02:39:41,05,09,1, 11.9,1,1, 2.980, 10507.358, 475.655, 52860.146 25/11/10,02:39:41,06,09,1, 11.9,1,1, 2.980, 10507.364, 475.668, 52860.082 25/11/10,02:39:41,07,09,1, 11.9,1,1, 2.980, 10507.354, 475.690, 52860.036 25/11/10,02:39:41,08,09,1, 11.9,1,1, 2.980, 10507.351, 475.687, 52860.114 25/11/10,02:39:41,09,09,1, 11.9,1,1, 2.980, 10507.386, 475.673, 52860.004 25/11/10,02:39:41,10,09,1, 11.9,1,1, 2.980, 10507.363, 475.678, 52860.058 25/11/10,02:39:41,11,09,1, 11.9,1,1, 2.980, 10507.370, 475.679, 52860.071 25/11/10,02:39:41,12,09,1, 11.9,1,1, 2.980, 10507.360, 475.696, 52860.061 25/11/10,02:39:41,13,09,1, 11.9,1,1, 2.980, 10507.383, 475.680, 52860.119 25/11/10,02:39:41,14,09,1, 11.9,1,1, 2.980, 10507.376, 475.680, 52860.036 25/11/10,02:39:41,15,09,1, 11.9,1,1, 2.980, 10507.396, 475.664, 52860.077 25/11/10,02:39:41,16,09,1, 11.9,1,1, 2.980, 10507.377, 475.679, 52860.091 25/11/10,02:39:41,17,09,1, 11.9,1,1, 2.980, 10507.362, 475.668, 52860.099 25/11/10,02:39:41,18,09,1, 11.9,1,1, 2.980, 10507.397, 475.678, 52860.131 25/11/10,02:39:41,19,09,1, 11.9,1,1, 2.980, 10507.387, 475.676, 52860.049 25/11/10,02:39:42,00,09,1, 12.0,1,1, 2.981, 10507.383, 475.676, 52860.049 25/11/10,02:39:42,01,09,1, 12.0,1,1, 2.981, 10507.375, 475.663, 52860.073 25/11/10,02:39:42,02,09,1, 12.0,1,1, 2.981, 10507.372, 475.665, 52860.052 25/11/10,02:39:42,03,09,1, 12.0,1,1, 2.981, 10507.380, 475.678, 52860.100 25/11/10,02:39:42,04,09,1, 12.0,1,1, 2.981, 10507.371, 475.670, 52860.107 25/11/10,02:39:42,05,09,1, 12.0,1,1, 2.981, 10507.376, 475.645, 52860.087 25/11/10,02:39:42,06,09,1, 12.0,1,1, 2.981, 10507.381, 475.673, 52860.001 25/11/10,02:39:42,07,09,1, 12.0,1,1, 2.981, 10507.399, 475.680, 52860.101 25/11/10,02:39:42,08,09,1, 12.0,1,1, 2.981, 10507.387, 475.660, 52859.987 25/11/10,02:39:42,09,09,1, 12.0,1,1, 2.981, 10507.403, 475.661, 52860.070 25/11/10,02:39:42,10,09,1, 12.0,1,1, 2.981, 10507.387, 475.646, 52859.999 25/11/10,02:39:42,11,09,1, 12.0,1,1, 2.981, 10507.372, 475.660, 52860.117 25/11/10,02:39:42,12,09,1, 12.0,1,1, 2.981, 10507.403, 475.673, 52860.121 25/11/10,02:39:42,13,09,1, 12.0,1,1, 2.981, 10507.424, 475.661, 52860.004 25/11/10,02:39:42,14,09,1, 12.0,1,1, 2.981, 10507.407, 475.666, 52860.119 25/11/10,02:39:42,15,09,1, 12.0,1,1, 2.981, 10507.412, 475.670, 52860.149 25/11/10,02:39:42,16,09,1, 12.0,1,1, 2.981, 10507.398, 475.646, 52860.106 25/11/10,02:39:42,17,09,1, 12.0,1,1, 2.981, 10507.405, 475.656, 52860.072 25/11/10,02:39:42,18,09,1, 12.0,1,1, 2.981, 10507.424, 475.650, 52860.081 25/11/10,02:39:42,19,09,1, 12.0,1,1, 2.981, 10507.394, 475.656, 52860.122 25/11/10,02:39:43,00,09,1, 12.0,1,1, 2.982, 10507.392, 475.656, 52860.122 25/11/10,02:39:43,01,09,1, 12.0,1,1, 2.982, 10507.413, 475.649, 52860.078 25/11/10,02:39:43,02,09,1, 12.0,1,1, 2.982, 10507.412, 475.644, 52860.105 25/11/10,02:39:43,03,09,1, 12.0,1,1, 2.982, 10507.410, 475.660, 52860.087 25/11/10,02:39:43,04,09,1, 12.0,1,1, 2.982, 10507.405, 475.647, 52860.043 25/11/10,02:39:43,05,09,1, 12.0,1,1, 2.982, 10507.393, 475.625, 52860.121 25/11/10,02:39:43,06,09,1, 12.0,1,1, 2.982, 10507.425, 475.623, 52860.039 25/11/10,02:39:43,07,09,1, 12.0,1,1, 2.982, 10507.397, 475.637, 52860.156 25/11/10,02:39:43,08,09,1, 12.0,1,1, 2.982, 10507.409, 475.668, 52860.123 25/11/10,02:39:43,09,09,1, 12.0,1,1, 2.982, 10507.408, 475.682, 52860.134 25/11/10,02:39:43,10,09,1, 12.0,1,1, 2.982, 10507.426, 475.678, 52860.135 25/11/10,02:39:43,11,09,1, 12.0,1,1, 2.982, 10507.407, 475.646, 52859.988 25/11/10,02:39:43,12,09,1, 12.0,1,1, 2.982, 10507.387, 475.656, 52860.036 25/11/10,02:39:43,13,09,1, 12.0,1,1, 2.982, 10507.408, 475.678, 52860.098 25/11/10,02:39:43,14,09,1, 12.0,1,1, 2.982, 10507.428, 475.651, 52859.982 25/11/10,02:39:43,15,09,1, 12.0,1,1, 2.982, 10507.401, 475.654, 52860.086 25/11/10,02:39:43,16,09,1, 12.0,1,1, 2.982, 10507.418, 475.637, 52860.022 25/11/10,02:39:43,17,09,1, 12.0,1,1, 2.982, 10507.437, 475.660, 52860.061 25/11/10,02:39:43,18,09,1, 12.0,1,1, 2.982, 10507.421, 475.653, 52860.055 25/11/10,02:39:43,19,09,1, 12.0,1,1, 2.982, 10507.412, 475.654, 52860.144 25/11/10,02:39:44,00,09,1, 11.9,1,1, 2.983, 10507.408, 475.654, 52860.144 25/11/10,02:39:44,01,09,1, 11.9,1,1, 2.983, 10507.409, 475.623, 52860.058 25/11/10,02:39:44,02,09,1, 11.9,1,1, 2.983, 10507.424, 475.630, 52860.128 25/11/10,02:39:44,03,09,1, 11.9,1,1, 2.983, 10507.430, 475.617, 52860.072 25/11/10,02:39:44,04,09,1, 11.9,1,1, 2.983, 10507.417, 475.634, 52860.071 25/11/10,02:39:44,05,09,1, 11.9,1,1, 2.983, 10507.438, 475.647, 52860.067 25/11/10,02:39:44,06,09,1, 11.9,1,1, 2.983, 10507.419, 475.639, 52860.110 25/11/10,02:39:44,07,09,1, 11.9,1,1, 2.983, 10507.418, 475.626, 52860.036 25/11/10,02:39:44,08,09,1, 11.9,1,1, 2.983, 10507.415, 475.614, 52860.133 25/11/10,02:39:44,09,09,1, 11.9,1,1, 2.983, 10507.424, 475.636, 52860.124 25/11/10,02:39:44,10,09,1, 11.9,1,1, 2.983, 10507.412, 475.620, 52860.052 25/11/10,02:39:44,11,09,1, 11.9,1,1, 2.983, 10507.408, 475.626, 52860.084 25/11/10,02:39:44,12,09,1, 11.9,1,1, 2.983, 10507.431, 475.637, 52860.110 25/11/10,02:39:44,13,09,1, 11.9,1,1, 2.983, 10507.404, 475.625, 52860.154 25/11/10,02:39:44,14,09,1, 11.9,1,1, 2.983, 10507.424, 475.620, 52860.048 25/11/10,02:39:44,15,09,1, 11.9,1,1, 2.983, 10507.453, 475.612, 52860.048 25/11/10,02:39:44,16,09,1, 11.9,1,1, 2.983, 10507.438, 475.606, 52860.049 25/11/10,02:39:44,17,09,1, 11.9,1,1, 2.983, 10507.438, 475.586, 52860.072 25/11/10,02:39:44,18,09,1, 11.9,1,1, 2.983, 10507.433, 475.608, 52860.048 25/11/10,02:39:44,19,09,1, 11.9,1,1, 2.983, 10507.447, 475.613, 52860.139 25/11/10,02:39:45,00,09,1, 11.9,1,1, 2.981, 10507.442, 475.613, 52860.139 25/11/10,02:39:45,01,09,1, 11.9,1,1, 2.981, 10507.434, 475.629, 52860.094 25/11/10,02:39:45,02,09,1, 11.9,1,1, 2.981, 10507.441, 475.599, 52860.153 25/11/10,02:39:45,03,09,1, 11.9,1,1, 2.981, 10507.435, 475.591, 52860.140 25/11/10,02:39:45,04,09,1, 11.9,1,1, 2.981, 10507.469, 475.605, 52860.116 25/11/10,02:39:45,05,09,1, 11.9,1,1, 2.981, 10507.459, 475.600, 52860.094 25/11/10,02:39:45,06,09,1, 11.9,1,1, 2.981, 10507.447, 475.596, 52860.071 25/11/10,02:39:45,07,09,1, 11.9,1,1, 2.981, 10507.455, 475.604, 52860.128 25/11/10,02:39:45,08,09,1, 11.9,1,1, 2.981, 10507.437, 475.584, 52860.121 25/11/10,02:39:45,09,09,1, 11.9,1,1, 2.981, 10507.455, 475.607, 52860.116 25/11/10,02:39:45,10,09,1, 11.9,1,1, 2.981, 10507.448, 475.577, 52860.077 25/11/10,02:39:45,11,09,1, 11.9,1,1, 2.981, 10507.433, 475.584, 52860.062 25/11/10,02:39:45,12,09,1, 11.9,1,1, 2.981, 10507.424, 475.582, 52860.117 25/11/10,02:39:45,13,09,1, 11.9,1,1, 2.981, 10507.455, 475.594, 52860.070 25/11/10,02:39:45,14,09,1, 11.9,1,1, 2.981, 10507.465, 475.603, 52860.118 25/11/10,02:39:45,15,09,1, 11.9,1,1, 2.981, 10507.450, 475.584, 52860.079 25/11/10,02:39:45,16,09,1, 11.9,1,1, 2.981, 10507.440, 475.585, 52860.120 25/11/10,02:39:45,17,09,1, 11.9,1,1, 2.981, 10507.454, 475.591, 52860.145 25/11/10,02:39:45,18,09,1, 11.9,1,1, 2.981, 10507.455, 475.581, 52860.089 25/11/10,02:39:45,19,09,1, 11.9,1,1, 2.981, 10507.467, 475.583, 52860.088 25/11/10,02:39:46,00,09,1, 11.9,1,1, 2.980, 10507.458, 475.583, 52860.088 25/11/10,02:39:46,01,09,1, 11.9,1,1, 2.980, 10507.483, 475.585, 52860.077 25/11/10,02:39:46,02,09,1, 11.9,1,1, 2.980, 10507.442, 475.579, 52860.155 25/11/10,02:39:46,03,09,1, 11.9,1,1, 2.980, 10507.446, 475.574, 52860.153 25/11/10,02:39:46,04,09,1, 11.9,1,1, 2.980, 10507.448, 475.578, 52860.089 25/11/10,02:39:46,05,09,1, 11.9,1,1, 2.980, 10507.465, 475.584, 52860.105 25/11/10,02:39:46,06,09,1, 11.9,1,1, 2.980, 10507.451, 475.576, 52860.136 25/11/10,02:39:46,07,09,1, 11.9,1,1, 2.980, 10507.467, 475.583, 52860.117 25/11/10,02:39:46,08,09,1, 11.9,1,1, 2.980, 10507.445, 475.573, 52860.101 25/11/10,02:39:46,09,09,1, 11.9,1,1, 2.980, 10507.450, 475.555, 52860.072 25/11/10,02:39:46,10,09,1, 11.9,1,1, 2.980, 10507.477, 475.555, 52860.138 25/11/10,02:39:46,11,09,1, 11.9,1,1, 2.980, 10507.467, 475.545, 52860.073 25/11/10,02:39:46,12,09,1, 11.9,1,1, 2.980, 10507.458, 475.553, 52860.135 25/11/10,02:39:46,13,09,1, 11.9,1,1, 2.980, 10507.457, 475.548, 52860.086 25/11/10,02:39:46,14,09,1, 11.9,1,1, 2.980, 10507.472, 475.553, 52860.125 25/11/10,02:39:46,15,09,1, 11.9,1,1, 2.980, 10507.463, 475.532, 52860.175 25/11/10,02:39:46,16,09,1, 11.9,1,1, 2.980, 10507.454, 475.543, 52860.092 25/11/10,02:39:46,17,09,1, 11.9,1,1, 2.980, 10507.465, 475.550, 52860.086 25/11/10,02:39:46,18,09,1, 11.9,1,1, 2.980, 10507.466, 475.555, 52860.136 25/11/10,02:39:46,19,09,1, 11.9,1,1, 2.980, 10507.464, 475.545, 52860.147 25/11/10,02:39:47,00,09,1, 12.0,1,1, 2.983, 10507.458, 475.545, 52860.147 25/11/10,02:39:47,01,09,1, 12.0,1,1, 2.983, 10507.478, 475.500, 52860.112 25/11/10,02:39:47,02,09,1, 12.0,1,1, 2.983, 10507.471, 475.543, 52860.084 25/11/10,02:39:47,03,09,1, 12.0,1,1, 2.983, 10507.468, 475.532, 52860.098 25/11/10,02:39:47,04,09,1, 12.0,1,1, 2.983, 10507.465, 475.514, 52860.057 25/11/10,02:39:47,05,09,1, 12.0,1,1, 2.983, 10507.472, 475.518, 52860.064 25/11/10,02:39:47,06,09,1, 12.0,1,1, 2.983, 10507.461, 475.499, 52860.088 25/11/10,02:39:47,07,09,1, 12.0,1,1, 2.983, 10507.480, 475.503, 52860.105 25/11/10,02:39:47,08,09,1, 12.0,1,1, 2.983, 10507.455, 475.511, 52860.065 25/11/10,02:39:47,09,09,1, 12.0,1,1, 2.983, 10507.485, 475.503, 52860.076 25/11/10,02:39:47,10,09,1, 12.0,1,1, 2.983, 10507.474, 475.515, 52860.146 25/11/10,02:39:47,11,09,1, 12.0,1,1, 2.983, 10507.488, 475.507, 52860.084 25/11/10,02:39:47,12,09,1, 12.0,1,1, 2.983, 10507.471, 475.531, 52860.149 25/11/10,02:39:47,13,09,1, 12.0,1,1, 2.983, 10507.490, 475.509, 52860.186 25/11/10,02:39:47,14,09,1, 12.0,1,1, 2.983, 10507.484, 475.479, 52860.095 25/11/10,02:39:47,15,09,1, 12.0,1,1, 2.983, 10507.464, 475.484, 52860.116 25/11/10,02:39:47,16,09,1, 12.0,1,1, 2.983, 10507.472, 475.483, 52860.040 25/11/10,02:39:47,17,09,1, 12.0,1,1, 2.983, 10507.487, 475.480, 52860.012 25/11/10,02:39:47,18,09,1, 12.0,1,1, 2.983, 10507.494, 475.504, 52860.112 25/11/10,02:39:47,19,09,1, 12.0,1,1, 2.983, 10507.480, 475.489, 52860.118 25/11/10,02:39:48,00,09,1, 11.9,1,1, 2.980, 10507.475, 475.489, 52860.118 25/11/10,02:39:48,01,09,1, 11.9,1,1, 2.980, 10507.469, 475.491, 52860.134 25/11/10,02:39:48,02,09,1, 11.9,1,1, 2.980, 10507.481, 475.469, 52860.109 25/11/10,02:39:48,03,09,1, 11.9,1,1, 2.980, 10507.492, 475.467, 52860.150 25/11/10,02:39:48,04,09,1, 11.9,1,1, 2.980, 10507.499, 475.460, 52860.100 25/11/10,02:39:48,05,09,1, 11.9,1,1, 2.980, 10507.505, 475.448, 52860.049 25/11/10,02:39:48,06,09,1, 11.9,1,1, 2.980, 10507.456, 475.469, 52860.135 25/11/10,02:39:48,07,09,1, 11.9,1,1, 2.980, 10507.511, 475.493, 52860.178 25/11/10,02:39:48,08,09,1, 11.9,1,1, 2.980, 10507.497, 475.455, 52860.022 25/11/10,02:39:48,09,09,1, 11.9,1,1, 2.980, 10507.501, 475.442, 52860.184 25/11/10,02:39:48,10,09,1, 11.9,1,1, 2.980, 10507.482, 475.444, 52860.098 25/11/10,02:39:48,11,09,1, 11.9,1,1, 2.980, 10507.496, 475.430, 52860.105 25/11/10,02:39:48,12,09,1, 11.9,1,1, 2.980, 10507.480, 475.437, 52860.093 25/11/10,02:39:48,13,09,1, 11.9,1,1, 2.980, 10507.500, 475.434, 52860.065 25/11/10,02:39:48,14,09,1, 11.9,1,1, 2.980, 10507.507, 475.431, 52860.118 25/11/10,02:39:48,15,09,1, 11.9,1,1, 2.980, 10507.518, 475.436, 52860.118 25/11/10,02:39:48,16,09,1, 11.9,1,1, 2.980, 10507.510, 475.417, 52860.077 25/11/10,02:39:48,17,09,1, 11.9,1,1, 2.980, 10507.491, 475.417, 52860.150 25/11/10,02:39:48,18,09,1, 11.9,1,1, 2.980, 10507.501, 475.426, 52860.130 25/11/10,02:39:48,19,09,1, 11.9,1,1, 2.980, 10507.514, 475.417, 52860.068 25/11/10,02:39:49,00,09,1, 11.9,1,1, 2.976, 10507.509, 475.417, 52860.068 25/11/10,02:39:49,01,09,1, 11.9,1,1, 2.976, 10507.538, 475.399, 52860.041 25/11/10,02:39:49,02,09,1, 11.9,1,1, 2.976, 10507.502, 475.389, 52860.111 25/11/10,02:39:49,03,09,1, 11.9,1,1, 2.976, 10507.533, 475.385, 52860.138 25/11/10,02:39:49,04,09,1, 11.9,1,1, 2.976, 10507.527, 475.396, 52860.110 25/11/10,02:39:49,05,09,1, 11.9,1,1, 2.976, 10507.544, 475.397, 52860.102 25/11/10,02:39:49,06,09,1, 11.9,1,1, 2.976, 10507.542, 475.401, 52860.081 25/11/10,02:39:49,07,09,1, 11.9,1,1, 2.976, 10507.531, 475.380, 52860.109 25/11/10,02:39:49,08,09,1, 11.9,1,1, 2.976, 10507.535, 475.359, 52860.109 25/11/10,02:39:49,09,09,1, 11.9,1,1, 2.976, 10507.546, 475.363, 52860.201 25/11/10,02:39:49,10,09,1, 11.9,1,1, 2.976, 10507.515, 475.363, 52860.091 25/11/10,02:39:49,11,09,1, 11.9,1,1, 2.976, 10507.531, 475.365, 52860.112 25/11/10,02:39:49,12,09,1, 11.9,1,1, 2.976, 10507.529, 475.338, 52860.097 25/11/10,02:39:49,13,09,1, 11.9,1,1, 2.976, 10507.553, 475.364, 52860.197 25/11/10,02:39:49,14,09,1, 11.9,1,1, 2.976, 10507.555, 475.318, 52860.039 25/11/10,02:39:49,15,09,1, 11.9,1,1, 2.976, 10507.557, 475.351, 52860.123 25/11/10,02:39:49,16,09,1, 11.9,1,1, 2.976, 10507.550, 475.344, 52860.048 25/11/10,02:39:49,17,09,1, 11.9,1,1, 2.976, 10507.531, 475.352, 52860.093 25/11/10,02:39:49,18,09,1, 11.9,1,1, 2.976, 10507.560, 475.332, 52860.117 25/11/10,02:39:49,19,09,1, 11.9,1,1, 2.976, 10507.546, 475.365, 52860.131 25/11/10,02:39:50,00,09,1, 11.9,1,1, 2.979, 10507.542, 475.365, 52860.131 25/11/10,02:39:50,01,09,1, 11.9,1,1, 2.979, 10507.560, 475.339, 52860.084 25/11/10,02:39:50,02,09,1, 11.9,1,1, 2.979, 10507.573, 475.374, 52860.118 25/11/10,02:39:50,03,09,1, 11.9,1,1, 2.979, 10507.589, 475.331, 52860.147 25/11/10,02:39:50,04,09,1, 11.9,1,1, 2.979, 10507.575, 475.357, 52860.124 25/11/10,02:39:50,05,09,1, 11.9,1,1, 2.979, 10507.562, 475.325, 52860.067 25/11/10,02:39:50,06,09,1, 11.9,1,1, 2.979, 10507.565, 475.344, 52860.184 25/11/10,02:39:50,07,09,1, 11.9,1,1, 2.979, 10507.565, 475.324, 52860.081 25/11/10,02:39:50,08,09,1, 11.9,1,1, 2.979, 10507.584, 475.300, 52860.041 25/11/10,02:39:50,09,09,1, 11.9,1,1, 2.979, 10507.602, 475.346, 52860.137 25/11/10,02:39:50,10,09,1, 11.9,1,1, 2.979, 10507.607, 475.346, 52860.030 25/11/10,02:39:50,11,09,1, 11.9,1,1, 2.979, 10507.585, 475.328, 52860.148 25/11/10,02:39:50,12,09,1, 11.9,1,1, 2.979, 10507.593, 475.321, 52860.066 25/11/10,02:39:50,13,09,1, 11.9,1,1, 2.979, 10507.589, 475.321, 52860.091 25/11/10,02:39:50,14,09,1, 11.9,1,1, 2.979, 10507.602, 475.311, 52860.107 25/11/10,02:39:50,15,09,1, 11.9,1,1, 2.979, 10507.597, 475.310, 52860.103 25/11/10,02:39:50,16,09,1, 11.9,1,1, 2.979, 10507.602, 475.303, 52860.103 25/11/10,02:39:50,17,09,1, 11.9,1,1, 2.979, 10507.616, 475.291, 52860.084 25/11/10,02:39:50,18,09,1, 11.9,1,1, 2.979, 10507.603, 475.315, 52860.122 25/11/10,02:39:50,19,09,1, 11.9,1,1, 2.979, 10507.587, 475.311, 52860.130 25/11/10,02:39:51,00,09,1, 11.9,1,1, 2.980, 10507.584, 475.311, 52860.130 25/11/10,02:39:51,01,09,1, 11.9,1,1, 2.980, 10507.612, 475.291, 52860.097 25/11/10,02:39:51,02,09,1, 11.9,1,1, 2.980, 10507.603, 475.293, 52860.080 25/11/10,02:39:51,03,09,1, 11.9,1,1, 2.980, 10507.599, 475.263, 52860.116 25/11/10,02:39:51,04,09,1, 11.9,1,1, 2.980, 10507.629, 475.267, 52860.074 25/11/10,02:39:51,05,09,1, 11.9,1,1, 2.980, 10507.616, 475.275, 52860.027 25/11/10,02:39:51,06,09,1, 11.9,1,1, 2.980, 10507.609, 475.281, 52860.147 25/11/10,02:39:51,07,09,1, 11.9,1,1, 2.980, 10507.620, 475.270, 52860.086 25/11/10,02:39:51,08,09,1, 11.9,1,1, 2.980, 10507.627, 475.274, 52860.105 25/11/10,02:39:51,09,09,1, 11.9,1,1, 2.980, 10507.624, 475.267, 52860.268 25/11/10,02:39:51,10,09,1, 11.9,1,1, 2.980, 10507.617, 475.254, 52860.052 25/11/10,02:39:51,11,09,1, 11.9,1,1, 2.980, 10507.623, 475.260, 52860.168 25/11/10,02:39:51,12,09,1, 11.9,1,1, 2.980, 10507.621, 475.254, 52860.102 25/11/10,02:39:51,13,09,1, 11.9,1,1, 2.980, 10507.620, 475.258, 52860.139 25/11/10,02:39:51,14,09,1, 11.9,1,1, 2.980, 10507.631, 475.241, 52860.023 25/11/10,02:39:51,15,09,1, 11.9,1,1, 2.980, 10507.631, 475.261, 52860.033 25/11/10,02:39:51,16,09,1, 11.9,1,1, 2.980, 10507.648, 475.253, 52860.043 25/11/10,02:39:51,17,09,1, 11.9,1,1, 2.980, 10507.643, 475.257, 52860.096 25/11/10,02:39:51,18,09,1, 11.9,1,1, 2.980, 10507.643, 475.220, 52860.078 25/11/10,02:39:51,19,09,1, 11.9,1,1, 2.980, 10507.651, 475.246, 52860.147 25/11/10,02:39:52,00,09,1, 11.9,1,1, 2.981, 10507.650, 475.246, 52860.147 25/11/10,02:39:52,01,09,1, 11.9,1,1, 2.981, 10507.657, 475.251, 52860.126 25/11/10,02:39:52,02,09,1, 11.9,1,1, 2.981, 10507.648, 475.214, 52860.114 25/11/10,02:39:52,03,09,1, 11.9,1,1, 2.981, 10507.670, 475.200, 52860.120 25/11/10,02:39:52,04,09,1, 11.9,1,1, 2.981, 10507.660, 475.229, 52860.030 25/11/10,02:39:52,05,09,1, 11.9,1,1, 2.981, 10507.651, 475.229, 52859.983 25/11/10,02:39:52,06,09,1, 11.9,1,1, 2.981, 10507.652, 475.238, 52860.083 25/11/10,02:39:52,07,09,1, 11.9,1,1, 2.981, 10507.664, 475.220, 52860.053 25/11/10,02:39:52,08,09,1, 11.9,1,1, 2.981, 10507.663, 475.226, 52860.054 25/11/10,02:39:52,09,09,1, 11.9,1,1, 2.981, 10507.668, 475.217, 52860.032 25/11/10,02:39:52,10,09,1, 11.9,1,1, 2.981, 10507.652, 475.208, 52860.105 25/11/10,02:39:52,11,09,1, 11.9,1,1, 2.981, 10507.683, 475.225, 52860.008 25/11/10,02:39:52,12,09,1, 11.9,1,1, 2.981, 10507.674, 475.230, 52859.982 25/11/10,02:39:52,13,09,1, 11.9,1,1, 2.981, 10507.665, 475.221, 52860.106 25/11/10,02:39:52,14,09,1, 11.9,1,1, 2.981, 10507.703, 475.212, 52860.091 25/11/10,02:39:52,15,09,1, 11.9,1,1, 2.981, 10507.687, 475.209, 52860.046 25/11/10,02:39:52,16,09,1, 11.9,1,1, 2.981, 10507.709, 475.220, 52860.014 25/11/10,02:39:52,17,09,1, 11.9,1,1, 2.981, 10507.691, 475.222, 52860.055 25/11/10,02:39:52,18,09,1, 11.9,1,1, 2.981, 10507.684, 475.200, 52859.987 25/11/10,02:39:52,19,09,1, 11.9,1,1, 2.981, 10507.699, 475.224, 52860.130 25/11/10,02:39:53,00,09,1, 12.0,1,1, 2.981, 10507.692, 475.224, 52860.130 25/11/10,02:39:53,01,09,1, 12.0,1,1, 2.981, 10507.706, 475.226, 52860.109 25/11/10,02:39:53,02,09,1, 12.0,1,1, 2.981, 10507.690, 475.192, 52860.056 25/11/10,02:39:53,03,09,1, 12.0,1,1, 2.981, 10507.684, 475.189, 52860.109 25/11/10,02:39:53,04,09,1, 12.0,1,1, 2.981, 10507.701, 475.192, 52860.082 25/11/10,02:39:53,05,09,1, 12.0,1,1, 2.981, 10507.717, 475.192, 52860.085 25/11/10,02:39:53,06,09,1, 12.0,1,1, 2.981, 10507.698, 475.186, 52860.077 25/11/10,02:39:53,07,09,1, 12.0,1,1, 2.981, 10507.692, 475.182, 52860.100 25/11/10,02:39:53,08,09,1, 12.0,1,1, 2.981, 10507.706, 475.204, 52860.150 25/11/10,02:39:53,09,09,1, 12.0,1,1, 2.981, 10507.722, 475.193, 52860.052 25/11/10,02:39:53,10,09,1, 12.0,1,1, 2.981, 10507.725, 475.182, 52860.143 25/11/10,02:39:53,11,09,1, 12.0,1,1, 2.981, 10507.774, 475.177, 52859.936 25/11/10,02:39:53,12,09,1, 12.0,1,1, 2.981, 10507.727, 475.175, 52860.075 25/11/10,02:39:53,13,09,1, 12.0,1,1, 2.981, 10507.719, 475.196, 52860.104 25/11/10,02:39:53,14,09,1, 12.0,1,1, 2.981, 10507.730, 475.182, 52860.055 25/11/10,02:39:53,15,09,1, 12.0,1,1, 2.981, 10507.741, 475.179, 52860.077 25/11/10,02:39:53,16,09,1, 12.0,1,1, 2.981, 10507.746, 475.181, 52860.065 25/11/10,02:39:53,17,09,1, 12.0,1,1, 2.981, 10507.741, 475.171, 52860.044 25/11/10,02:39:53,18,09,1, 12.0,1,1, 2.981, 10507.747, 475.176, 52860.053 25/11/10,02:39:53,19,09,1, 12.0,1,1, 2.981, 10507.763, 475.185, 52860.034 25/11/10,02:39:54,00,09,1, 11.9,1,1, 2.980, 10507.759, 475.185, 52860.034 25/11/10,02:39:54,01,09,1, 11.9,1,1, 2.980, 10507.765, 475.155, 52860.087 25/11/10,02:39:54,02,09,1, 11.9,1,1, 2.980, 10507.751, 475.171, 52860.016 25/11/10,02:39:54,03,09,1, 11.9,1,1, 2.980, 10507.750, 475.174, 52860.091 25/11/10,02:39:54,04,09,1, 11.9,1,1, 2.980, 10507.754, 475.146, 52860.003 25/11/10,02:39:54,05,09,1, 11.9,1,1, 2.980, 10507.741, 475.135, 52860.039 25/11/10,02:39:54,06,09,1, 11.9,1,1, 2.980, 10507.736, 475.180, 52860.036 25/11/10,02:39:54,07,09,1, 11.9,1,1, 2.980, 10507.760, 475.167, 52860.033 25/11/10,02:39:54,08,09,1, 11.9,1,1, 2.980, 10507.760, 475.183, 52860.049 25/11/10,02:39:54,09,09,1, 11.9,1,1, 2.980, 10507.775, 475.154, 52860.067 25/11/10,02:39:54,10,09,1, 11.9,1,1, 2.980, 10507.753, 475.155, 52860.098 25/11/10,02:39:54,11,09,1, 11.9,1,1, 2.980, 10507.762, 475.169, 52860.051 25/11/10,02:39:54,12,09,1, 11.9,1,1, 2.980, 10507.776, 475.176, 52860.053 25/11/10,02:39:54,13,09,1, 11.9,1,1, 2.980, 10507.776, 475.141, 52860.068 25/11/10,02:39:54,14,09,1, 11.9,1,1, 2.980, 10507.785, 475.155, 52860.045 25/11/10,02:39:54,15,09,1, 11.9,1,1, 2.980, 10507.779, 475.165, 52860.028 25/11/10,02:39:54,16,09,1, 11.9,1,1, 2.980, 10507.762, 475.158, 52860.083 25/11/10,02:39:54,17,09,1, 11.9,1,1, 2.980, 10507.779, 475.149, 52860.044 25/11/10,02:39:54,18,09,1, 11.9,1,1, 2.980, 10507.792, 475.163, 52860.054 25/11/10,02:39:54,19,09,1, 11.9,1,1, 2.980, 10507.798, 475.141, 52860.035 25/11/10,02:39:55,00,09,1, 12.0,1,1, 2.980, 10507.792, 475.141, 52860.035 25/11/10,02:39:55,01,09,1, 12.0,1,1, 2.980, 10507.803, 475.148, 52860.054 25/11/10,02:39:55,02,09,1, 12.0,1,1, 2.980, 10507.803, 475.149, 52860.017 25/11/10,02:39:55,03,09,1, 12.0,1,1, 2.980, 10507.795, 475.137, 52860.039 25/11/10,02:39:55,04,09,1, 12.0,1,1, 2.980, 10507.797, 475.126, 52859.996 25/11/10,02:39:55,05,09,1, 12.0,1,1, 2.980, 10507.817, 475.134, 52860.004 25/11/10,02:39:55,06,09,1, 12.0,1,1, 2.980, 10507.790, 475.129, 52860.017 25/11/10,02:39:55,07,09,1, 12.0,1,1, 2.980, 10507.821, 475.125, 52860.023 25/11/10,02:39:55,08,09,1, 12.0,1,1, 2.980, 10507.816, 475.133, 52860.053 25/11/10,02:39:55,09,09,1, 12.0,1,1, 2.980, 10507.802, 475.134, 52860.045 25/11/10,02:39:55,10,09,1, 12.0,1,1, 2.980, 10507.844, 475.134, 52860.033 25/11/10,02:39:55,11,09,1, 12.0,1,1, 2.980, 10507.836, 475.141, 52859.990 25/11/10,02:39:55,12,09,1, 12.0,1,1, 2.980, 10507.849, 475.101, 52860.080 25/11/10,02:39:55,13,09,1, 12.0,1,1, 2.980, 10507.843, 475.116, 52860.045 25/11/10,02:39:55,14,09,1, 12.0,1,1, 2.980, 10507.846, 475.125, 52860.069 25/11/10,02:39:55,15,09,1, 12.0,1,1, 2.980, 10507.840, 475.143, 52860.043 25/11/10,02:39:55,16,09,1, 12.0,1,1, 2.980, 10507.848, 475.117, 52859.990 25/11/10,02:39:55,17,09,1, 12.0,1,1, 2.980, 10507.843, 475.124, 52860.025 25/11/10,02:39:55,18,09,1, 12.0,1,1, 2.980, 10507.844, 475.137, 52860.055 25/11/10,02:39:55,19,09,1, 12.0,1,1, 2.980, 10507.879, 475.132, 52860.034 25/11/10,02:39:56,00,09,1, 12.0,1,1, 2.979, 10507.876, 475.132, 52860.034 25/11/10,02:39:56,01,09,1, 12.0,1,1, 2.979, 10507.826, 475.123, 52860.033 25/11/10,02:39:56,02,09,1, 12.0,1,1, 2.979, 10507.833, 475.149, 52859.986 25/11/10,02:39:56,03,09,1, 12.0,1,1, 2.979, 10507.856, 475.123, 52860.025 25/11/10,02:39:56,04,09,1, 12.0,1,1, 2.979, 10507.877, 475.132, 52860.004 25/11/10,02:39:56,05,09,1, 12.0,1,1, 2.979, 10507.853, 475.152, 52859.998 25/11/10,02:39:56,06,09,1, 12.0,1,1, 2.979, 10507.875, 475.141, 52860.005 25/11/10,02:39:56,07,09,1, 12.0,1,1, 2.979, 10507.879, 475.136, 52859.987 25/11/10,02:39:56,08,09,1, 12.0,1,1, 2.979, 10507.887, 475.140, 52859.981 25/11/10,02:39:56,09,09,1, 12.0,1,1, 2.979, 10507.888, 475.146, 52860.025 25/11/10,02:39:56,10,09,1, 12.0,1,1, 2.979, 10507.909, 475.120, 52859.975 25/11/10,02:39:56,11,09,1, 12.0,1,1, 2.979, 10507.884, 475.133, 52859.958 25/11/10,02:39:56,12,09,1, 12.0,1,1, 2.979, 10507.878, 475.135, 52859.953 25/11/10,02:39:56,13,09,1, 12.0,1,1, 2.979, 10507.905, 475.149, 52859.971 25/11/10,02:39:56,14,09,1, 12.0,1,1, 2.979, 10507.882, 475.136, 52859.996 25/11/10,02:39:56,15,09,1, 12.0,1,1, 2.979, 10507.893, 475.171, 52860.020 25/11/10,02:39:56,16,09,1, 12.0,1,1, 2.979, 10507.893, 475.143, 52860.009 25/11/10,02:39:56,17,09,1, 12.0,1,1, 2.979, 10507.912, 475.144, 52859.986 25/11/10,02:39:56,18,09,1, 12.0,1,1, 2.979, 10507.900, 475.143, 52859.992 25/11/10,02:39:56,19,09,1, 12.0,1,1, 2.979, 10507.892, 475.150, 52859.986 25/11/10,02:39:57,00,09,1, 11.9,1,1, 2.982, 10507.884, 475.150, 52859.986 25/11/10,02:39:57,01,09,1, 11.9,1,1, 2.982, 10507.936, 475.147, 52859.948 25/11/10,02:39:57,02,09,1, 11.9,1,1, 2.982, 10507.921, 475.164, 52860.033 25/11/10,02:39:57,03,09,1, 11.9,1,1, 2.982, 10507.930, 475.164, 52860.040 25/11/10,02:39:57,04,09,1, 11.9,1,1, 2.982, 10507.916, 475.163, 52860.100 25/11/10,02:39:57,05,09,1, 11.9,1,1, 2.982, 10507.913, 475.179, 52860.078 25/11/10,02:39:57,06,09,1, 11.9,1,1, 2.982, 10507.925, 475.162, 52860.052 25/11/10,02:39:57,07,09,1, 11.9,1,1, 2.982, 10507.944, 475.161, 52860.055 25/11/10,02:39:57,08,09,1, 11.9,1,1, 2.982, 10507.932, 475.138, 52859.965 25/11/10,02:39:57,09,09,1, 11.9,1,1, 2.982, 10507.968, 475.147, 52860.003 25/11/10,02:39:57,10,09,1, 11.9,1,1, 2.982, 10507.991, 475.166, 52859.995 25/11/10,02:39:57,11,09,1, 11.9,1,1, 2.982, 10507.959, 475.176, 52859.999 25/11/10,02:39:57,12,09,1, 11.9,1,1, 2.982, 10507.970, 475.159, 52860.016 25/11/10,02:39:57,13,09,1, 11.9,1,1, 2.982, 10507.967, 475.165, 52860.005 25/11/10,02:39:57,14,09,1, 11.9,1,1, 2.982, 10507.986, 475.163, 52860.029 25/11/10,02:39:57,15,09,1, 11.9,1,1, 2.982, 10507.963, 475.156, 52860.019 25/11/10,02:39:57,16,09,1, 11.9,1,1, 2.982, 10507.976, 475.156, 52860.019 25/11/10,02:39:57,17,09,1, 11.9,1,1, 2.982, 10508.010, 475.148, 52860.070 25/11/10,02:39:57,18,09,1, 11.9,1,1, 2.982, 10507.999, 475.153, 52860.046 25/11/10,02:39:57,19,09,1, 11.9,1,1, 2.982, 10508.015, 475.150, 52860.108 25/11/10,02:39:58,00,09,1, 11.9,1,1, 2.980, 10508.009, 475.150, 52860.108 25/11/10,02:39:58,01,09,1, 11.9,1,1, 2.980, 10508.015, 475.163, 52860.039 25/11/10,02:39:58,02,09,1, 11.9,1,1, 2.980, 10508.015, 475.181, 52860.030 25/11/10,02:39:58,03,09,1, 11.9,1,1, 2.980, 10508.081, 475.147, 52859.924 25/11/10,02:39:58,04,09,1, 11.9,1,1, 2.980, 10508.007, 475.173, 52860.101 25/11/10,02:39:58,05,09,1, 11.9,1,1, 2.980, 10508.012, 475.163, 52860.091 25/11/10,02:39:58,06,09,1, 11.9,1,1, 2.980, 10508.029, 475.160, 52860.086 25/11/10,02:39:58,07,09,1, 11.9,1,1, 2.980, 10508.038, 475.193, 52860.091 25/11/10,02:39:58,08,09,1, 11.9,1,1, 2.980, 10508.052, 475.162, 52860.061 25/11/10,02:39:58,09,09,1, 11.9,1,1, 2.980, 10508.045, 475.173, 52860.047 25/11/10,02:39:58,10,09,1, 11.9,1,1, 2.980, 10508.044, 475.181, 52860.054 25/11/10,02:39:58,11,09,1, 11.9,1,1, 2.980, 10508.066, 475.169, 52860.037 25/11/10,02:39:58,12,09,1, 11.9,1,1, 2.980, 10508.064, 475.162, 52860.059 25/11/10,02:39:58,13,09,1, 11.9,1,1, 2.980, 10508.052, 475.192, 52860.047 25/11/10,02:39:58,14,09,1, 11.9,1,1, 2.980, 10508.075, 475.173, 52860.082 25/11/10,02:39:58,15,09,1, 11.9,1,1, 2.980, 10508.075, 475.184, 52860.074 25/11/10,02:39:58,16,09,1, 11.9,1,1, 2.980, 10508.088, 475.200, 52860.054 25/11/10,02:39:58,17,09,1, 11.9,1,1, 2.980, 10508.086, 475.173, 52860.099 25/11/10,02:39:58,18,09,1, 11.9,1,1, 2.980, 10508.090, 475.192, 52860.046 25/11/10,02:39:58,19,09,1, 11.9,1,1, 2.980, 10508.107, 475.179, 52860.045 25/11/10,02:39:59,00,09,1, 11.9,1,1, 2.981, 10508.101, 475.179, 52860.045 25/11/10,02:39:59,01,09,1, 11.9,1,1, 2.981, 10508.094, 475.158, 52860.050 25/11/10,02:39:59,02,09,1, 11.9,1,1, 2.981, 10508.095, 475.165, 52860.082 25/11/10,02:39:59,03,09,1, 11.9,1,1, 2.981, 10508.118, 475.155, 52860.048 25/11/10,02:39:59,04,09,1, 11.9,1,1, 2.981, 10508.109, 475.182, 52860.067 25/11/10,02:39:59,05,09,1, 11.9,1,1, 2.981, 10508.119, 475.181, 52860.041 25/11/10,02:39:59,06,09,1, 11.9,1,1, 2.981, 10508.114, 475.166, 52860.045 25/11/10,02:39:59,07,09,1, 11.9,1,1, 2.981, 10508.128, 475.170, 52860.005 25/11/10,02:39:59,08,09,1, 11.9,1,1, 2.981, 10508.145, 475.152, 52860.024 25/11/10,02:39:59,09,09,1, 11.9,1,1, 2.981, 10508.128, 475.156, 52860.037 25/11/10,02:39:59,10,09,1, 11.9,1,1, 2.981, 10508.129, 475.147, 52860.020 25/11/10,02:39:59,11,09,1, 11.9,1,1, 2.981, 10508.159, 475.163, 52859.851 25/11/10,02:39:59,12,09,1, 11.9,1,1, 2.981, 10508.157, 475.158, 52860.095 25/11/10,02:39:59,13,09,1, 11.9,1,1, 2.981, 10508.180, 475.166, 52860.068 25/11/10,02:39:59,14,09,1, 11.9,1,1, 2.981, 10508.165, 475.163, 52860.061 25/11/10,02:39:59,15,09,1, 11.9,1,1, 2.981, 10508.153, 475.169, 52860.057 25/11/10,02:39:59,16,09,1, 11.9,1,1, 2.981, 10508.164, 475.175, 52860.083 25/11/10,02:39:59,17,09,1, 11.9,1,1, 2.981, 10508.191, 475.179, 52860.065 25/11/10,02:39:59,18,09,1, 11.9,1,1, 2.981, 10508.173, 475.162, 52860.039 25/11/10,02:39:59,19,09,1, 11.9,1,1, 2.981, 10508.205, 475.162, 52860.065 25/11/10,02:40:00,00,09,1, 12.0,1,1, 2.980, 10508.201, 475.162, 52860.065 25/11/10,02:40:00,01,09,1, 12.0,1,1, 2.980, 10508.186, 475.174, 52860.001 25/11/10,02:40:00,02,09,1, 12.0,1,1, 2.980, 10508.193, 475.151, 52859.974 25/11/10,02:40:00,03,09,1, 12.0,1,1, 2.980, 10508.210, 475.146, 52859.991 25/11/10,02:40:00,04,09,1, 12.0,1,1, 2.980, 10508.210, 475.170, 52859.944 25/11/10,02:40:00,05,09,1, 12.0,1,1, 2.980, 10508.217, 475.144, 52860.001 25/11/10,02:40:00,06,09,1, 12.0,1,1, 2.980, 10508.205, 475.137, 52859.946 25/11/10,02:40:00,07,09,1, 12.0,1,1, 2.980, 10508.205, 475.130, 52859.920 25/11/10,02:40:00,08,09,1, 12.0,1,1, 2.980, 10508.217, 475.131, 52859.917 25/11/10,02:40:00,09,09,1, 12.0,1,1, 2.980, 10508.240, 475.132, 52859.945 25/11/10,02:40:00,10,09,1, 12.0,1,1, 2.980, 10508.212, 475.147, 52859.935 25/11/10,02:40:00,11,09,1, 12.0,1,1, 2.980, 10508.235, 475.134, 52859.961 25/11/10,02:40:00,12,09,1, 12.0,1,1, 2.980, 10508.242, 475.141, 52859.963 25/11/10,02:40:00,13,09,1, 12.0,1,1, 2.980, 10508.232, 475.144, 52859.945 25/11/10,02:40:00,14,09,1, 12.0,1,1, 2.980, 10508.266, 475.112, 52859.929 25/11/10,02:40:00,15,09,1, 12.0,1,1, 2.980, 10508.266, 475.161, 52859.950 25/11/10,02:40:00,16,09,1, 12.0,1,1, 2.980, 10508.262, 475.138, 52859.966 25/11/10,02:40:00,17,09,1, 12.0,1,1, 2.980, 10508.256, 475.149, 52859.938 25/11/10,02:40:00,18,09,1, 12.0,1,1, 2.980, 10508.272, 475.155, 52859.976 25/11/10,02:40:00,19,09,1, 12.0,1,1, 2.980, 10508.277, 475.146, 52859.958 25/11/10,02:40:01,00,09,1, 11.9,1,1, 2.983, 10508.276, 475.146, 52859.958 25/11/10,02:40:01,01,09,1, 11.9,1,1, 2.983, 10508.271, 475.125, 52859.953 25/11/10,02:40:01,02,09,1, 11.9,1,1, 2.983, 10508.302, 475.122, 52860.024 25/11/10,02:40:01,03,09,1, 11.9,1,1, 2.983, 10508.292, 475.115, 52859.958 25/11/10,02:40:01,04,09,1, 11.9,1,1, 2.983, 10508.290, 475.131, 52860.004 25/11/10,02:40:01,05,09,1, 11.9,1,1, 2.983, 10508.309, 475.134, 52859.917 25/11/10,02:40:01,06,09,1, 11.9,1,1, 2.983, 10508.289, 475.122, 52859.896 25/11/10,02:40:01,07,09,1, 11.9,1,1, 2.983, 10508.295, 475.103, 52860.000 25/11/10,02:40:01,08,09,1, 11.9,1,1, 2.983, 10508.300, 475.131, 52859.970 25/11/10,02:40:01,09,09,1, 11.9,1,1, 2.983, 10508.315, 475.116, 52860.011 25/11/10,02:40:01,10,09,1, 11.9,1,1, 2.983, 10508.351, 475.140, 52859.987 25/11/10,02:40:01,11,09,1, 11.9,1,1, 2.983, 10508.306, 475.116, 52859.980 25/11/10,02:40:01,12,09,1, 11.9,1,1, 2.983, 10508.358, 475.118, 52859.925 25/11/10,02:40:01,13,09,1, 11.9,1,1, 2.983, 10508.315, 475.131, 52859.913 25/11/10,02:40:01,14,09,1, 11.9,1,1, 2.983, 10508.339, 475.132, 52859.971 25/11/10,02:40:01,15,09,1, 11.9,1,1, 2.983, 10508.327, 475.144, 52860.023 25/11/10,02:40:01,16,09,1, 11.9,1,1, 2.983, 10508.337, 475.108, 52859.897 25/11/10,02:40:01,17,09,1, 11.9,1,1, 2.983, 10508.359, 475.117, 52859.984 25/11/10,02:40:01,18,09,1, 11.9,1,1, 2.983, 10508.365, 475.117, 52860.006 25/11/10,02:40:01,19,09,1, 11.9,1,1, 2.983, 10508.377, 475.127, 52859.976 25/11/10,02:40:02,00,09,1, 11.9,1,1, 2.980, 10508.376, 475.127, 52859.976 25/11/10,02:40:02,01,09,1, 11.9,1,1, 2.980, 10508.384, 475.118, 52859.992 25/11/10,02:40:02,02,09,1, 11.9,1,1, 2.980, 10508.375, 475.118, 52859.979 25/11/10,02:40:02,03,09,1, 11.9,1,1, 2.980, 10508.387, 475.119, 52859.916 25/11/10,02:40:02,04,09,1, 11.9,1,1, 2.980, 10508.397, 475.130, 52859.932 25/11/10,02:40:02,05,09,1, 11.9,1,1, 2.980, 10508.409, 475.145, 52859.995 25/11/10,02:40:02,06,09,1, 11.9,1,1, 2.980, 10508.388, 475.112, 52859.954 25/11/10,02:40:02,07,09,1, 11.9,1,1, 2.980, 10508.404, 475.107, 52859.965 25/11/10,02:40:02,08,09,1, 11.9,1,1, 2.980, 10508.441, 475.127, 52859.907 25/11/10,02:40:02,09,09,1, 11.9,1,1, 2.980, 10508.409, 475.120, 52859.973 25/11/10,02:40:02,10,09,1, 11.9,1,1, 2.980, 10508.415, 475.124, 52859.960 25/11/10,02:40:02,11,09,1, 11.9,1,1, 2.980, 10508.441, 475.142, 52859.998 25/11/10,02:40:02,12,09,1, 11.9,1,1, 2.980, 10508.431, 475.131, 52860.032 25/11/10,02:40:02,13,09,1, 11.9,1,1, 2.980, 10508.414, 475.135, 52859.978 25/11/10,02:40:02,14,09,1, 11.9,1,1, 2.980, 10508.436, 475.109, 52859.907 25/11/10,02:40:02,15,09,1, 11.9,1,1, 2.980, 10508.455, 475.130, 52859.880 25/11/10,02:40:02,16,09,1, 11.9,1,1, 2.980, 10508.434, 475.093, 52859.915 25/11/10,02:40:02,17,09,1, 11.9,1,1, 2.980, 10508.452, 475.124, 52859.972 25/11/10,02:40:02,18,09,1, 11.9,1,1, 2.980, 10508.452, 475.118, 52859.936 25/11/10,02:40:02,19,09,1, 11.9,1,1, 2.980, 10508.459, 475.149, 52859.970 25/11/10,02:40:03,00,09,1, 11.9,1,1, 2.979, 10508.451, 475.149, 52859.970 25/11/10,02:40:03,01,09,1, 11.9,1,1, 2.979, 10508.466, 475.109, 52859.977 25/11/10,02:40:03,02,09,1, 11.9,1,1, 2.979, 10508.470, 475.133, 52859.958 25/11/10,02:40:03,03,09,1, 11.9,1,1, 2.979, 10508.492, 475.088, 52859.928 25/11/10,02:40:03,04,09,1, 11.9,1,1, 2.979, 10508.484, 475.121, 52859.948 25/11/10,02:40:03,05,09,1, 11.9,1,1, 2.979, 10508.511, 475.118, 52859.995 25/11/10,02:40:03,06,09,1, 11.9,1,1, 2.979, 10508.490, 475.097, 52859.951 25/11/10,02:40:03,07,09,1, 11.9,1,1, 2.979, 10508.512, 475.113, 52859.911 25/11/10,02:40:03,08,09,1, 11.9,1,1, 2.979, 10508.520, 475.135, 52860.003 25/11/10,02:40:03,09,09,1, 11.9,1,1, 2.979, 10508.498, 475.120, 52859.946 25/11/10,02:40:03,10,09,1, 11.9,1,1, 2.979, 10508.527, 475.133, 52859.901 25/11/10,02:40:03,11,09,1, 11.9,1,1, 2.979, 10508.525, 475.124, 52859.978 25/11/10,02:40:03,12,09,1, 11.9,1,1, 2.979, 10508.520, 475.129, 52859.979 25/11/10,02:40:03,13,09,1, 11.9,1,1, 2.979, 10508.515, 475.119, 52859.982 25/11/10,02:40:03,14,09,1, 11.9,1,1, 2.979, 10508.547, 475.099, 52859.922 25/11/10,02:40:03,15,09,1, 11.9,1,1, 2.979, 10508.518, 475.121, 52859.947 25/11/10,02:40:03,16,09,1, 11.9,1,1, 2.979, 10508.543, 475.114, 52860.015 25/11/10,02:40:03,17,09,1, 11.9,1,1, 2.979, 10508.561, 475.105, 52860.018 25/11/10,02:40:03,18,09,1, 11.9,1,1, 2.979, 10508.543, 475.126, 52859.975 25/11/10,02:40:03,19,09,1, 11.9,1,1, 2.979, 10508.547, 475.102, 52860.019 25/11/10,02:40:04,00,09,1, 11.9,1,1, 2.982, 10508.543, 475.102, 52860.019 25/11/10,02:40:04,01,09,1, 11.9,1,1, 2.982, 10508.561, 475.092, 52859.986 25/11/10,02:40:04,02,09,1, 11.9,1,1, 2.982, 10508.586, 475.108, 52859.969 25/11/10,02:40:04,03,09,1, 11.9,1,1, 2.982, 10508.586, 475.105, 52860.054 25/11/10,02:40:04,04,09,1, 11.9,1,1, 2.982, 10508.574, 475.131, 52860.019 25/11/10,02:40:04,05,09,1, 11.9,1,1, 2.982, 10508.575, 475.119, 52859.995 25/11/10,02:40:04,06,09,1, 11.9,1,1, 2.982, 10508.588, 475.107, 52859.989 25/11/10,02:40:04,07,09,1, 11.9,1,1, 2.982, 10508.554, 475.102, 52859.971 25/11/10,02:40:04,08,09,1, 11.9,1,1, 2.982, 10508.580, 475.104, 52860.033 25/11/10,02:40:04,09,09,1, 11.9,1,1, 2.982, 10508.587, 475.116, 52859.956 25/11/10,02:40:04,10,09,1, 11.9,1,1, 2.982, 10508.622, 475.118, 52860.034 25/11/10,02:40:04,11,09,1, 11.9,1,1, 2.982, 10508.602, 475.114, 52859.984 25/11/10,02:40:04,12,09,1, 11.9,1,1, 2.982, 10508.588, 475.109, 52859.997 25/11/10,02:40:04,13,09,1, 11.9,1,1, 2.982, 10508.590, 475.097, 52860.019 25/11/10,02:40:04,14,09,1, 11.9,1,1, 2.982, 10508.595, 475.117, 52860.028 25/11/10,02:40:04,15,09,1, 11.9,1,1, 2.982, 10508.580, 475.121, 52859.990 25/11/10,02:40:04,16,09,1, 11.9,1,1, 2.982, 10508.591, 475.114, 52860.055 25/11/10,02:40:04,17,09,1, 11.9,1,1, 2.982, 10508.608, 475.103, 52859.975 25/11/10,02:40:04,18,09,1, 11.9,1,1, 2.982, 10508.618, 475.110, 52859.981 25/11/10,02:40:04,19,09,1, 11.9,1,1, 2.982, 10508.615, 475.106, 52860.049 25/11/10,02:40:05,00,09,1, 12.0,1,1, 2.980, 10508.610, 475.106, 52860.049 25/11/10,02:40:05,01,09,1, 12.0,1,1, 2.980, 10508.600, 475.078, 52859.951 25/11/10,02:40:05,02,09,1, 12.0,1,1, 2.980, 10508.628, 475.094, 52859.995 25/11/10,02:40:05,03,09,1, 12.0,1,1, 2.980, 10508.612, 475.109, 52859.991 25/11/10,02:40:05,04,09,1, 12.0,1,1, 2.980, 10508.643, 475.081, 52859.966 25/11/10,02:40:05,05,09,1, 12.0,1,1, 2.980, 10508.637, 475.096, 52860.074 25/11/10,02:40:05,06,09,1, 12.0,1,1, 2.980, 10508.623, 475.101, 52859.998 25/11/10,02:40:05,07,09,1, 12.0,1,1, 2.980, 10508.625, 475.091, 52860.034 25/11/10,02:40:05,08,09,1, 12.0,1,1, 2.980, 10508.661, 475.074, 52860.021 25/11/10,02:40:05,09,09,1, 12.0,1,1, 2.980, 10508.621, 475.090, 52860.126 25/11/10,02:40:05,10,09,1, 12.0,1,1, 2.980, 10508.675, 475.041, 52859.920 25/11/10,02:40:05,11,09,1, 12.0,1,1, 2.980, 10508.671, 475.078, 52859.963 25/11/10,02:40:05,12,09,1, 12.0,1,1, 2.980, 10508.656, 475.084, 52859.990 25/11/10,02:40:05,13,09,1, 12.0,1,1, 2.980, 10508.678, 475.068, 52859.992 25/11/10,02:40:05,14,09,1, 12.0,1,1, 2.980, 10508.669, 475.082, 52859.977 25/11/10,02:40:05,15,09,1, 12.0,1,1, 2.980, 10508.680, 475.075, 52860.040 25/11/10,02:40:05,16,09,1, 12.0,1,1, 2.980, 10508.669, 475.070, 52860.004 25/11/10,02:40:05,17,09,1, 12.0,1,1, 2.980, 10508.649, 475.086, 52859.950 25/11/10,02:40:05,18,09,1, 12.0,1,1, 2.980, 10508.682, 475.068, 52859.936 25/11/10,02:40:05,19,09,1, 12.0,1,1, 2.980, 10508.682, 475.092, 52859.994 25/11/10,02:40:06,00,09,1, 12.0,1,1, 2.983, 10508.677, 475.092, 52859.994 25/11/10,02:40:06,01,09,1, 12.0,1,1, 2.983, 10508.684, 475.089, 52860.031 25/11/10,02:40:06,02,09,1, 12.0,1,1, 2.983, 10508.692, 475.070, 52859.994 25/11/10,02:40:06,03,09,1, 12.0,1,1, 2.983, 10508.713, 475.076, 52859.989 25/11/10,02:40:06,04,09,1, 12.0,1,1, 2.983, 10508.712, 475.049, 52859.998 25/11/10,02:40:06,05,09,1, 12.0,1,1, 2.983, 10508.711, 475.069, 52859.967 25/11/10,02:40:06,06,09,1, 12.0,1,1, 2.983, 10508.720, 475.090, 52860.059 25/11/10,02:40:06,07,09,1, 12.0,1,1, 2.983, 10508.694, 475.054, 52860.006 25/11/10,02:40:06,08,09,1, 12.0,1,1, 2.983, 10508.739, 475.067, 52860.056 25/11/10,02:40:06,09,09,1, 12.0,1,1, 2.983, 10508.743, 475.073, 52859.952 25/11/10,02:40:06,10,09,1, 12.0,1,1, 2.983, 10508.692, 475.078, 52860.242 25/11/10,02:40:06,11,09,1, 12.0,1,1, 2.983, 10508.743, 475.085, 52860.097 25/11/10,02:40:06,12,09,1, 12.0,1,1, 2.983, 10508.754, 475.054, 52860.009 25/11/10,02:40:06,13,09,1, 12.0,1,1, 2.983, 10508.727, 475.077, 52860.032 25/11/10,02:40:06,14,09,1, 12.0,1,1, 2.983, 10508.759, 475.057, 52860.010 25/11/10,02:40:06,15,09,1, 12.0,1,1, 2.983, 10508.780, 475.071, 52860.068 25/11/10,02:40:06,16,09,1, 12.0,1,1, 2.983, 10508.745, 475.075, 52860.042 25/11/10,02:40:06,17,09,1, 12.0,1,1, 2.983, 10508.773, 475.051, 52859.959 25/11/10,02:40:06,18,09,1, 12.0,1,1, 2.983, 10508.749, 475.058, 52859.967 25/11/10,02:40:06,19,09,1, 12.0,1,1, 2.983, 10508.757, 475.041, 52860.034 25/11/10,02:40:07,00,09,1, 12.0,1,1, 2.982, 10508.752, 475.041, 52860.034 25/11/10,02:40:07,01,09,1, 12.0,1,1, 2.982, 10508.778, 475.081, 52860.055 25/11/10,02:40:07,02,09,1, 12.0,1,1, 2.982, 10508.794, 475.048, 52860.011 25/11/10,02:40:07,03,09,1, 12.0,1,1, 2.982, 10508.793, 475.053, 52860.042 25/11/10,02:40:07,04,09,1, 12.0,1,1, 2.982, 10508.805, 475.034, 52859.999 25/11/10,02:40:07,05,09,1, 12.0,1,1, 2.982, 10508.793, 475.039, 52860.060 25/11/10,02:40:07,06,09,1, 12.0,1,1, 2.982, 10508.814, 475.017, 52859.974 25/11/10,02:40:07,07,09,1, 12.0,1,1, 2.982, 10508.803, 475.046, 52860.054 25/11/10,02:40:07,08,09,1, 12.0,1,1, 2.982, 10508.766, 475.037, 52860.106 25/11/10,02:40:07,09,09,1, 12.0,1,1, 2.982, 10508.814, 475.032, 52859.986 25/11/10,02:40:07,10,09,1, 12.0,1,1, 2.982, 10508.802, 475.022, 52860.102 25/11/10,02:40:07,11,09,1, 12.0,1,1, 2.982, 10508.806, 475.015, 52860.044 25/11/10,02:40:07,12,09,1, 12.0,1,1, 2.982, 10508.803, 475.018, 52860.035 25/11/10,02:40:07,13,09,1, 12.0,1,1, 2.982, 10508.794, 475.017, 52860.075 25/11/10,02:40:07,14,09,1, 12.0,1,1, 2.982, 10508.829, 475.011, 52860.070 25/11/10,02:40:07,15,09,1, 12.0,1,1, 2.982, 10508.822, 474.983, 52860.043 25/11/10,02:40:07,16,09,1, 12.0,1,1, 2.982, 10508.831, 475.014, 52860.073 25/11/10,02:40:07,17,09,1, 12.0,1,1, 2.982, 10508.817, 475.009, 52860.073 25/11/10,02:40:07,18,09,1, 12.0,1,1, 2.982, 10508.820, 475.004, 52860.054 25/11/10,02:40:07,19,09,1, 12.0,1,1, 2.982, 10508.828, 475.001, 52860.080 25/11/10,02:40:08,00,09,1, 11.9,1,1, 2.982, 10508.827, 475.001, 52860.080 25/11/10,02:40:08,01,09,1, 11.9,1,1, 2.982, 10508.819, 475.000, 52859.968 25/11/10,02:40:08,02,09,1, 11.9,1,1, 2.982, 10508.842, 474.990, 52860.023 25/11/10,02:40:08,03,09,1, 11.9,1,1, 2.982, 10508.823, 474.982, 52859.819 25/11/10,02:40:08,04,09,1, 11.9,1,1, 2.982, 10508.804, 474.969, 52859.969 25/11/10,02:40:08,05,09,1, 11.9,1,1, 2.982, 10508.818, 474.990, 52860.058 25/11/10,02:40:08,06,09,1, 11.9,1,1, 2.982, 10508.827, 474.983, 52860.055 25/11/10,02:40:08,07,09,1, 11.9,1,1, 2.982, 10508.833, 474.985, 52860.022 25/11/10,02:40:08,08,09,1, 11.9,1,1, 2.982, 10508.829, 474.957, 52860.004 25/11/10,02:40:08,09,09,1, 11.9,1,1, 2.982, 10508.865, 474.979, 52860.073 25/11/10,02:40:08,10,09,1, 11.9,1,1, 2.982, 10508.845, 474.978, 52860.064 25/11/10,02:40:08,11,09,1, 11.9,1,1, 2.982, 10508.862, 474.975, 52860.010 25/11/10,02:40:08,12,09,1, 11.9,1,1, 2.982, 10508.875, 474.951, 52860.005 25/11/10,02:40:08,13,09,1, 11.9,1,1, 2.982, 10508.859, 474.968, 52860.021 25/11/10,02:40:08,14,09,1, 11.9,1,1, 2.982, 10508.889, 474.958, 52860.043 25/11/10,02:40:08,15,09,1, 11.9,1,1, 2.982, 10508.869, 474.962, 52860.052 25/11/10,02:40:08,16,09,1, 11.9,1,1, 2.982, 10508.858, 474.993, 52860.051 25/11/10,02:40:08,17,09,1, 11.9,1,1, 2.982, 10508.886, 474.964, 52860.043 25/11/10,02:40:08,18,09,1, 11.9,1,1, 2.982, 10508.859, 474.974, 52860.016 25/11/10,02:40:08,19,09,1, 11.9,1,1, 2.982, 10508.878, 474.954, 52860.022 25/11/10,02:40:09,00,09,1, 11.9,1,1, 2.979, 10508.877, 474.954, 52860.022 25/11/10,02:40:09,01,09,1, 11.9,1,1, 2.979, 10508.883, 474.974, 52860.145 25/11/10,02:40:09,02,09,1, 11.9,1,1, 2.979, 10508.869, 474.949, 52860.065 25/11/10,02:40:09,03,09,1, 11.9,1,1, 2.979, 10508.865, 474.933, 52859.999 25/11/10,02:40:09,04,09,1, 11.9,1,1, 2.979, 10508.869, 474.931, 52860.006 25/11/10,02:40:09,05,09,1, 11.9,1,1, 2.979, 10508.889, 474.922, 52860.046 25/11/10,02:40:09,06,09,1, 11.9,1,1, 2.979, 10508.863, 474.921, 52860.016 25/11/10,02:40:09,07,09,1, 11.9,1,1, 2.979, 10508.881, 474.919, 52860.030 25/11/10,02:40:09,08,09,1, 11.9,1,1, 2.979, 10508.900, 474.914, 52860.090 25/11/10,02:40:09,09,09,1, 11.9,1,1, 2.979, 10508.878, 474.906, 52860.060 25/11/10,02:40:09,10,09,1, 11.9,1,1, 2.979, 10508.915, 474.910, 52860.126 25/11/10,02:40:09,11,09,1, 11.9,1,1, 2.979, 10508.880, 474.929, 52860.072 25/11/10,02:40:09,12,09,1, 11.9,1,1, 2.979, 10508.888, 474.901, 52859.980 25/11/10,02:40:09,13,09,1, 11.9,1,1, 2.979, 10508.890, 474.900, 52859.981 25/11/10,02:40:09,14,09,1, 11.9,1,1, 2.979, 10508.878, 474.904, 52860.023 25/11/10,02:40:09,15,09,1, 11.9,1,1, 2.979, 10508.896, 474.904, 52860.113 25/11/10,02:40:09,16,09,1, 11.9,1,1, 2.979, 10508.896, 474.915, 52860.035 25/11/10,02:40:09,17,09,1, 11.9,1,1, 2.979, 10508.899, 474.910, 52860.065 25/11/10,02:40:09,18,09,1, 11.9,1,1, 2.979, 10508.904, 474.910, 52860.035 25/11/10,02:40:09,19,09,1, 11.9,1,1, 2.979, 10508.883, 474.896, 52859.995 25/11/10,02:40:10,00,09,1, 12.0,1,1, 2.984, 10508.877, 474.896, 52859.995 25/11/10,02:40:10,01,09,1, 12.0,1,1, 2.984, 10508.908, 474.886, 52859.996 25/11/10,02:40:10,02,09,1, 12.0,1,1, 2.984, 10508.909, 474.887, 52860.059 25/11/10,02:40:10,03,09,1, 12.0,1,1, 2.984, 10508.914, 474.888, 52860.011 25/11/10,02:40:10,04,09,1, 12.0,1,1, 2.984, 10508.881, 474.898, 52860.008 25/11/10,02:40:10,05,09,1, 12.0,1,1, 2.984, 10508.899, 474.911, 52859.987 25/11/10,02:40:10,06,09,1, 12.0,1,1, 2.984, 10508.880, 474.912, 52860.109 25/11/10,02:40:10,07,09,1, 12.0,1,1, 2.984, 10508.908, 474.897, 52859.978 25/11/10,02:40:10,08,09,1, 12.0,1,1, 2.984, 10508.918, 474.877, 52860.011 25/11/10,02:40:10,09,09,1, 12.0,1,1, 2.984, 10508.928, 474.880, 52860.013 25/11/10,02:40:10,10,09,1, 12.0,1,1, 2.984, 10508.927, 474.893, 52860.038 25/11/10,02:40:10,11,09,1, 12.0,1,1, 2.984, 10508.913, 474.887, 52860.025 25/11/10,02:40:10,12,09,1, 12.0,1,1, 2.984, 10508.936, 474.892, 52860.037 25/11/10,02:40:10,13,09,1, 12.0,1,1, 2.984, 10508.907, 474.870, 52860.026 25/11/10,02:40:10,14,09,1, 12.0,1,1, 2.984, 10508.939, 474.868, 52860.010 25/11/10,02:40:10,15,09,1, 12.0,1,1, 2.984, 10508.918, 474.858, 52860.038 25/11/10,02:40:10,16,09,1, 12.0,1,1, 2.984, 10508.937, 474.871, 52859.996 25/11/10,02:40:10,17,09,1, 12.0,1,1, 2.984, 10508.925, 474.850, 52860.049 25/11/10,02:40:10,18,09,1, 12.0,1,1, 2.984, 10508.920, 474.865, 52860.043 25/11/10,02:40:10,19,09,1, 12.0,1,1, 2.984, 10508.935, 474.845, 52860.090 25/11/10,02:40:11,00,10,1, 11.9,1,1, 2.981, 10508.927, 474.845, 52860.090 25/11/10,02:40:11,01,10,1, 11.9,1,1, 2.981, 10508.937, 474.856, 52860.092 25/11/10,02:40:11,02,10,1, 11.9,1,1, 2.981, 10508.938, 474.851, 52860.082 25/11/10,02:40:11,03,10,1, 11.9,1,1, 2.981, 10508.947, 474.840, 52860.119 25/11/10,02:40:11,04,10,1, 11.9,1,1, 2.981, 10508.948, 474.840, 52860.083 25/11/10,02:40:11,05,10,1, 11.9,1,1, 2.981, 10508.938, 474.837, 52859.978 25/11/10,02:40:11,06,10,1, 11.9,1,1, 2.981, 10508.951, 474.837, 52860.008 25/11/10,02:40:11,07,10,1, 11.9,1,1, 2.981, 10508.930, 474.858, 52860.061 25/11/10,02:40:11,08,10,1, 11.9,1,1, 2.981, 10508.951, 474.823, 52860.028 25/11/10,02:40:11,09,10,1, 11.9,1,1, 2.981, 10508.955, 474.836, 52859.998 25/11/10,02:40:11,10,10,1, 11.9,1,1, 2.981, 10508.951, 474.824, 52860.045 25/11/10,02:40:11,11,10,1, 11.9,1,1, 2.981, 10508.938, 474.839, 52860.083 25/11/10,02:40:11,12,10,1, 11.9,1,1, 2.981, 10508.946, 474.823, 52860.035 25/11/10,02:40:11,13,10,1, 11.9,1,1, 2.981, 10508.960, 474.824, 52860.058 25/11/10,02:40:11,14,10,1, 11.9,1,1, 2.981, 10508.974, 474.818, 52860.013 25/11/10,02:40:11,15,10,1, 11.9,1,1, 2.981, 10508.963, 474.829, 52860.127 25/11/10,02:40:11,16,10,1, 11.9,1,1, 2.981, 10508.957, 474.810, 52860.009 25/11/10,02:40:11,17,10,1, 11.9,1,1, 2.981, 10508.975, 474.803, 52860.080 25/11/10,02:40:11,18,10,1, 11.9,1,1, 2.981, 10508.959, 474.808, 52860.067 25/11/10,02:40:11,19,10,1, 11.9,1,1, 2.981, 10508.951, 474.829, 52860.077 25/11/10,02:40:12,00,09,1, 11.9,1,1, 2.982, 10508.944, 474.829, 52860.077 25/11/10,02:40:12,01,09,1, 11.9,1,1, 2.982, 10508.952, 474.787, 52860.030 25/11/10,02:40:12,02,09,1, 11.9,1,1, 2.982, 10508.955, 474.809, 52860.020 25/11/10,02:40:12,03,09,1, 11.9,1,1, 2.982, 10508.976, 474.792, 52860.061 25/11/10,02:40:12,04,09,1, 11.9,1,1, 2.982, 10508.970, 474.794, 52860.025 25/11/10,02:40:12,05,09,1, 11.9,1,1, 2.982, 10508.983, 474.779, 52860.061 25/11/10,02:40:12,06,09,1, 11.9,1,1, 2.982, 10508.968, 474.791, 52860.100 25/11/10,02:40:12,07,09,1, 11.9,1,1, 2.982, 10508.959, 474.782, 52860.082 25/11/10,02:40:12,08,09,1, 11.9,1,1, 2.982, 10508.979, 474.765, 52860.052 25/11/10,02:40:12,09,09,1, 11.9,1,1, 2.982, 10508.971, 474.784, 52860.096 25/11/10,02:40:12,10,09,1, 11.9,1,1, 2.982, 10508.952, 474.776, 52860.023 25/11/10,02:40:12,11,09,1, 11.9,1,1, 2.982, 10508.973, 474.764, 52860.042 25/11/10,02:40:12,12,09,1, 11.9,1,1, 2.982, 10508.989, 474.768, 52860.130 25/11/10,02:40:12,13,09,1, 11.9,1,1, 2.982, 10508.993, 474.736, 52860.003 25/11/10,02:40:12,14,09,1, 11.9,1,1, 2.982, 10508.972, 474.743, 52860.005 25/11/10,02:40:12,15,09,1, 11.9,1,1, 2.982, 10508.940, 474.765, 52860.084 25/11/10,02:40:12,16,09,1, 11.9,1,1, 2.982, 10508.961, 474.753, 52859.994 25/11/10,02:40:12,17,09,1, 11.9,1,1, 2.982, 10508.993, 474.733, 52860.076 25/11/10,02:40:12,18,09,1, 11.9,1,1, 2.982, 10508.985, 474.758, 52860.090 25/11/10,02:40:12,19,09,1, 11.9,1,1, 2.982, 10508.964, 474.731, 52860.078 25/11/10,02:40:13,00,09,1, 12.0,1,1, 2.981, 10508.960, 474.731, 52860.078 25/11/10,02:40:13,01,09,1, 12.0,1,1, 2.981, 10508.986, 474.717, 52859.991 25/11/10,02:40:13,02,09,1, 12.0,1,1, 2.981, 10508.973, 474.715, 52860.050 25/11/10,02:40:13,03,09,1, 12.0,1,1, 2.981, 10508.997, 474.732, 52860.077 25/11/10,02:40:13,04,09,1, 12.0,1,1, 2.981, 10508.971, 474.730, 52860.105 25/11/10,02:40:13,05,09,1, 12.0,1,1, 2.981, 10508.985, 474.723, 52860.026 25/11/10,02:40:13,06,09,1, 12.0,1,1, 2.981, 10508.989, 474.705, 52860.093 25/11/10,02:40:13,07,09,1, 12.0,1,1, 2.981, 10508.995, 474.692, 52860.014 25/11/10,02:40:13,08,09,1, 12.0,1,1, 2.981, 10508.988, 474.692, 52860.059 25/11/10,02:40:13,09,09,1, 12.0,1,1, 2.981, 10508.982, 474.691, 52860.054 25/11/10,02:40:13,10,09,1, 12.0,1,1, 2.981, 10508.981, 474.680, 52859.990 25/11/10,02:40:13,11,09,1, 12.0,1,1, 2.981, 10509.006, 474.694, 52860.086 25/11/10,02:40:13,12,09,1, 12.0,1,1, 2.981, 10509.001, 474.691, 52860.022 25/11/10,02:40:13,13,09,1, 12.0,1,1, 2.981, 10508.997, 474.679, 52859.992 25/11/10,02:40:13,14,09,1, 12.0,1,1, 2.981, 10508.990, 474.676, 52860.028 25/11/10,02:40:13,15,09,1, 12.0,1,1, 2.981, 10508.999, 474.646, 52860.094 25/11/10,02:40:13,16,09,1, 12.0,1,1, 2.981, 10508.993, 474.660, 52860.056 25/11/10,02:40:13,17,09,1, 12.0,1,1, 2.981, 10508.992, 474.662, 52860.127 25/11/10,02:40:13,18,09,1, 12.0,1,1, 2.981, 10508.990, 474.665, 52860.100 25/11/10,02:40:13,19,09,1, 12.0,1,1, 2.981, 10508.988, 474.639, 52860.014 25/11/10,02:40:14,00,09,1, 11.9,1,1, 2.982, 10508.986, 474.639, 52860.014 25/11/10,02:40:14,01,09,1, 11.9,1,1, 2.982, 10508.993, 474.636, 52860.060 25/11/10,02:40:14,02,09,1, 11.9,1,1, 2.982, 10508.971, 474.653, 52860.093 25/11/10,02:40:14,03,09,1, 11.9,1,1, 2.982, 10508.996, 474.633, 52860.031 25/11/10,02:40:14,04,09,1, 11.9,1,1, 2.982, 10508.974, 474.628, 52860.052 25/11/10,02:40:14,05,09,1, 11.9,1,1, 2.982, 10508.989, 474.617, 52860.074 25/11/10,02:40:14,06,09,1, 11.9,1,1, 2.982, 10508.964, 474.602, 52860.077 25/11/10,02:40:14,07,09,1, 11.9,1,1, 2.982, 10508.974, 474.616, 52860.011 25/11/10,02:40:14,08,09,1, 11.9,1,1, 2.982, 10508.991, 474.613, 52860.058 25/11/10,02:40:14,09,09,1, 11.9,1,1, 2.982, 10508.981, 474.615, 52859.986 25/11/10,02:40:14,10,09,1, 11.9,1,1, 2.982, 10508.980, 474.598, 52860.049 25/11/10,02:40:14,11,09,1, 11.9,1,1, 2.982, 10508.985, 474.621, 52860.083 25/11/10,02:40:14,12,09,1, 11.9,1,1, 2.982, 10508.978, 474.596, 52860.046 25/11/10,02:40:14,13,09,1, 11.9,1,1, 2.982, 10508.976, 474.581, 52860.089 25/11/10,02:40:14,14,09,1, 11.9,1,1, 2.982, 10508.983, 474.584, 52860.031 25/11/10,02:40:14,15,09,1, 11.9,1,1, 2.982, 10508.986, 474.616, 52860.022 25/11/10,02:40:14,16,09,1, 11.9,1,1, 2.982, 10508.991, 474.579, 52860.033 25/11/10,02:40:14,17,09,1, 11.9,1,1, 2.982, 10508.992, 474.585, 52860.041 25/11/10,02:40:14,18,09,1, 11.9,1,1, 2.982, 10508.986, 474.598, 52860.026 25/11/10,02:40:14,19,09,1, 11.9,1,1, 2.982, 10508.978, 474.582, 52860.064 25/11/10,02:40:15,00,09,1, 12.0,1,1, 2.983, 10508.977, 474.582, 52860.064 25/11/10,02:40:15,01,09,1, 12.0,1,1, 2.983, 10508.957, 474.577, 52860.006 25/11/10,02:40:15,02,09,1, 12.0,1,1, 2.983, 10508.936, 474.585, 52860.047 25/11/10,02:40:15,03,09,1, 12.0,1,1, 2.983, 10508.980, 474.560, 52860.045 25/11/10,02:40:15,04,09,1, 12.0,1,1, 2.983, 10508.966, 474.551, 52860.020 25/11/10,02:40:15,05,09,1, 12.0,1,1, 2.983, 10508.949, 474.551, 52860.000 25/11/10,02:40:15,06,09,1, 12.0,1,1, 2.983, 10508.967, 474.541, 52860.026 25/11/10,02:40:15,07,09,1, 12.0,1,1, 2.983, 10508.981, 474.562, 52859.964 25/11/10,02:40:15,08,09,1, 12.0,1,1, 2.983, 10508.958, 474.544, 52859.994 25/11/10,02:40:15,09,09,1, 12.0,1,1, 2.983, 10508.984, 474.542, 52859.998 25/11/10,02:40:15,10,09,1, 12.0,1,1, 2.983, 10508.975, 474.535, 52860.021 25/11/10,02:40:15,11,09,1, 12.0,1,1, 2.983, 10508.960, 474.525, 52860.075 25/11/10,02:40:15,12,09,1, 12.0,1,1, 2.983, 10508.963, 474.536, 52860.032 25/11/10,02:40:15,13,09,1, 12.0,1,1, 2.983, 10508.951, 474.498, 52860.025 25/11/10,02:40:15,14,09,1, 12.0,1,1, 2.983, 10508.973, 474.499, 52859.969 25/11/10,02:40:15,15,09,1, 12.0,1,1, 2.983, 10508.985, 474.510, 52860.059 25/11/10,02:40:15,16,09,1, 12.0,1,1, 2.983, 10508.965, 474.503, 52860.067 25/11/10,02:40:15,17,09,1, 12.0,1,1, 2.983, 10508.992, 474.495, 52860.039 25/11/10,02:40:15,18,09,1, 12.0,1,1, 2.983, 10508.981, 474.486, 52859.975 25/11/10,02:40:15,19,09,1, 12.0,1,1, 2.983, 10508.974, 474.474, 52860.027 25/11/10,02:40:16,00,09,1, 11.8,1,1, 2.977, 10508.969, 474.474, 52860.027 25/11/10,02:40:16,01,09,1, 11.8,1,1, 2.977, 10508.979, 474.478, 52860.020 25/11/10,02:40:16,02,09,1, 11.8,1,1, 2.977, 10508.972, 474.466, 52859.969 25/11/10,02:40:16,03,09,1, 11.8,1,1, 2.977, 10508.965, 474.470, 52859.991 25/11/10,02:40:16,04,09,1, 11.8,1,1, 2.977, 10508.963, 474.471, 52860.011 25/11/10,02:40:16,05,09,1, 11.8,1,1, 2.977, 10508.950, 474.459, 52860.032 25/11/10,02:40:16,06,09,1, 11.8,1,1, 2.977, 10508.946, 474.458, 52860.021 25/11/10,02:40:16,07,09,1, 11.8,1,1, 2.977, 10508.981, 474.440, 52859.948 25/11/10,02:40:16,08,09,1, 11.8,1,1, 2.977, 10508.960, 474.449, 52860.012 25/11/10,02:40:16,09,09,1, 11.8,1,1, 2.977, 10508.965, 474.456, 52860.010 25/11/10,02:40:16,10,09,1, 11.8,1,1, 2.977, 10508.950, 474.440, 52860.015 25/11/10,02:40:16,11,09,1, 11.8,1,1, 2.977, 10508.947, 474.449, 52859.965 25/11/10,02:40:16,12,09,1, 11.8,1,1, 2.977, 10508.981, 474.433, 52860.004 25/11/10,02:40:16,13,09,1, 11.8,1,1, 2.977, 10508.958, 474.429, 52860.033 25/11/10,02:40:16,14,09,1, 11.8,1,1, 2.977, 10508.950, 474.430, 52859.952 25/11/10,02:40:16,15,09,1, 11.8,1,1, 2.977, 10508.950, 474.422, 52860.046 25/11/10,02:40:16,16,09,1, 11.8,1,1, 2.977, 10508.945, 474.416, 52859.994 25/11/10,02:40:16,17,09,1, 11.8,1,1, 2.977, 10508.958, 474.405, 52859.980 25/11/10,02:40:16,18,09,1, 11.8,1,1, 2.977, 10508.971, 474.420, 52860.059 25/11/10,02:40:16,19,09,1, 11.8,1,1, 2.977, 10508.970, 474.393, 52859.996 25/11/10,02:40:17,00,09,1, 11.9,1,1, 2.981, 10508.969, 474.393, 52859.996 25/11/10,02:40:17,01,09,1, 11.9,1,1, 2.981, 10508.967, 474.389, 52860.057 25/11/10,02:40:17,02,09,1, 11.9,1,1, 2.981, 10508.952, 474.383, 52860.041 25/11/10,02:40:17,03,09,1, 11.9,1,1, 2.981, 10508.924, 474.381, 52860.063 25/11/10,02:40:17,04,09,1, 11.9,1,1, 2.981, 10508.955, 474.388, 52860.007 25/11/10,02:40:17,05,09,1, 11.9,1,1, 2.981, 10508.949, 474.365, 52859.930 25/11/10,02:40:17,06,09,1, 11.9,1,1, 2.981, 10508.972, 474.364, 52859.936 25/11/10,02:40:17,07,09,1, 11.9,1,1, 2.981, 10508.938, 474.371, 52859.918 25/11/10,02:40:17,08,09,1, 11.9,1,1, 2.981, 10508.960, 474.361, 52859.998 25/11/10,02:40:17,09,09,1, 11.9,1,1, 2.981, 10508.947, 474.347, 52859.964 25/11/10,02:40:17,10,09,1, 11.9,1,1, 2.981, 10508.945, 474.349, 52860.001 25/11/10,02:40:17,11,09,1, 11.9,1,1, 2.981, 10508.949, 474.348, 52859.920 25/11/10,02:40:17,12,09,1, 11.9,1,1, 2.981, 10508.937, 474.377, 52859.949 25/11/10,02:40:17,13,09,1, 11.9,1,1, 2.981, 10508.969, 474.357, 52860.010 25/11/10,02:40:17,14,09,1, 11.9,1,1, 2.981, 10508.959, 474.341, 52860.012 25/11/10,02:40:17,15,09,1, 11.9,1,1, 2.981, 10508.953, 474.334, 52859.991 25/11/10,02:40:17,16,09,1, 11.9,1,1, 2.981, 10508.964, 474.348, 52860.040 25/11/10,02:40:17,17,09,1, 11.9,1,1, 2.981, 10508.923, 474.322, 52859.985 25/11/10,02:40:17,18,09,1, 11.9,1,1, 2.981, 10508.952, 474.328, 52859.999 25/11/10,02:40:17,19,09,1, 11.9,1,1, 2.981, 10508.939, 474.334, 52860.046 25/11/10,02:40:18,00,09,1, 11.9,1,1, 2.980, 10508.935, 474.334, 52860.046 25/11/10,02:40:18,01,09,1, 11.9,1,1, 2.980, 10508.936, 474.308, 52860.018 25/11/10,02:40:18,02,09,1, 11.9,1,1, 2.980, 10508.931, 474.320, 52860.034 25/11/10,02:40:18,03,09,1, 11.9,1,1, 2.980, 10508.954, 474.316, 52860.031 25/11/10,02:40:18,04,09,1, 11.9,1,1, 2.980, 10508.954, 474.300, 52860.026 25/11/10,02:40:18,05,09,1, 11.9,1,1, 2.980, 10508.946, 474.304, 52860.046 25/11/10,02:40:18,06,09,1, 11.9,1,1, 2.980, 10508.932, 474.310, 52860.050 25/11/10,02:40:18,07,09,1, 11.9,1,1, 2.980, 10508.942, 474.293, 52860.007 25/11/10,02:40:18,08,09,1, 11.9,1,1, 2.980, 10508.927, 474.309, 52860.040 25/11/10,02:40:18,09,09,1, 11.9,1,1, 2.980, 10508.950, 474.295, 52859.970 25/11/10,02:40:18,10,09,1, 11.9,1,1, 2.980, 10508.943, 474.272, 52860.021 25/11/10,02:40:18,11,09,1, 11.9,1,1, 2.980, 10508.961, 474.273, 52859.998 25/11/10,02:40:18,12,09,1, 11.9,1,1, 2.980, 10508.942, 474.273, 52859.978 25/11/10,02:40:18,13,09,1, 11.9,1,1, 2.980, 10508.938, 474.274, 52859.992 25/11/10,02:40:18,14,09,1, 11.9,1,1, 2.980, 10508.939, 474.256, 52859.972 25/11/10,02:40:18,15,09,1, 11.9,1,1, 2.980, 10508.951, 474.253, 52860.029 25/11/10,02:40:18,16,09,1, 11.9,1,1, 2.980, 10508.940, 474.273, 52859.968 25/11/10,02:40:18,17,09,1, 11.9,1,1, 2.980, 10508.932, 474.250, 52860.027 25/11/10,02:40:18,18,09,1, 11.9,1,1, 2.980, 10508.937, 474.263, 52860.035 25/11/10,02:40:18,19,09,1, 11.9,1,1, 2.980, 10508.925, 474.272, 52859.986 25/11/10,02:40:19,00,08,1, 11.9,1,1, 2.977, 10508.919, 474.272, 52859.986 25/11/10,02:40:19,01,08,1, 11.9,1,1, 2.977, 10508.943, 474.237, 52860.002 25/11/10,02:40:19,02,08,1, 11.9,1,1, 2.977, 10508.941, 474.257, 52860.057 25/11/10,02:40:19,03,08,1, 11.9,1,1, 2.977, 10508.929, 474.232, 52859.991 25/11/10,02:40:19,04,08,1, 11.9,1,1, 2.977, 10508.946, 474.217, 52859.977 25/11/10,02:40:19,05,08,1, 11.9,1,1, 2.977, 10508.957, 474.243, 52860.022 25/11/10,02:40:19,06,08,1, 11.9,1,1, 2.977, 10508.944, 474.226, 52860.007 25/11/10,02:40:19,07,08,1, 11.9,1,1, 2.977, 10508.950, 474.216, 52859.978 25/11/10,02:40:19,08,08,1, 11.9,1,1, 2.977, 10508.972, 474.212, 52860.010 25/11/10,02:40:19,09,08,1, 11.9,1,1, 2.977, 10508.950, 474.206, 52860.033 25/11/10,02:40:19,10,08,1, 11.9,1,1, 2.977, 10508.945, 474.213, 52859.943 25/11/10,02:40:19,11,08,1, 11.9,1,1, 2.977, 10508.948, 474.219, 52859.964 25/11/10,02:40:19,12,08,1, 11.9,1,1, 2.977, 10508.963, 474.212, 52859.961 25/11/10,02:40:19,13,08,1, 11.9,1,1, 2.977, 10508.963, 474.200, 52859.982 25/11/10,02:40:19,14,08,1, 11.9,1,1, 2.977, 10508.958, 474.199, 52859.982 25/11/10,02:40:19,15,08,1, 11.9,1,1, 2.977, 10508.961, 474.185, 52859.988 25/11/10,02:40:19,16,08,1, 11.9,1,1, 2.977, 10508.960, 474.207, 52859.987 25/11/10,02:40:19,17,08,1, 11.9,1,1, 2.977, 10508.961, 474.197, 52859.964 25/11/10,02:40:19,18,08,1, 11.9,1,1, 2.977, 10508.943, 474.201, 52859.992 25/11/10,02:40:19,19,08,1, 11.9,1,1, 2.977, 10508.951, 474.217, 52859.962 25/11/10,02:40:20,00,09,1, 12.0,1,1, 2.982, 10508.944, 474.217, 52859.962 25/11/10,02:40:20,01,09,1, 12.0,1,1, 2.982, 10508.946, 474.190, 52860.048 25/11/10,02:40:20,02,09,1, 12.0,1,1, 2.982, 10508.953, 474.211, 52859.991 25/11/10,02:40:20,03,09,1, 12.0,1,1, 2.982, 10508.944, 474.207, 52860.029 25/11/10,02:40:20,04,09,1, 12.0,1,1, 2.982, 10508.951, 474.160, 52860.000 25/11/10,02:40:20,05,09,1, 12.0,1,1, 2.982, 10508.961, 474.180, 52859.990 25/11/10,02:40:20,06,09,1, 12.0,1,1, 2.982, 10508.976, 474.209, 52860.005 25/11/10,02:40:20,07,09,1, 12.0,1,1, 2.982, 10508.952, 474.203, 52860.056 25/11/10,02:40:20,08,09,1, 12.0,1,1, 2.982, 10508.958, 474.172, 52859.982 25/11/10,02:40:20,09,09,1, 12.0,1,1, 2.982, 10508.989, 474.165, 52859.962 25/11/10,02:40:20,10,09,1, 12.0,1,1, 2.982, 10508.949, 474.160, 52859.982 25/11/10,02:40:20,11,09,1, 12.0,1,1, 2.982, 10508.961, 474.166, 52859.987 25/11/10,02:40:20,12,09,1, 12.0,1,1, 2.982, 10508.972, 474.166, 52859.956 25/11/10,02:40:20,13,09,1, 12.0,1,1, 2.982, 10508.982, 474.170, 52859.979 25/11/10,02:40:20,14,09,1, 12.0,1,1, 2.982, 10508.967, 474.159, 52860.026 25/11/10,02:40:20,15,09,1, 12.0,1,1, 2.982, 10508.971, 474.156, 52859.985 25/11/10,02:40:20,16,09,1, 12.0,1,1, 2.982, 10508.950, 474.165, 52859.988 25/11/10,02:40:20,17,09,1, 12.0,1,1, 2.982, 10508.959, 474.167, 52859.982 25/11/10,02:40:20,18,09,1, 12.0,1,1, 2.982, 10508.936, 474.149, 52859.953 25/11/10,02:40:20,19,09,1, 12.0,1,1, 2.982, 10508.956, 474.164, 52860.041 25/11/10,02:40:21,00,09,1, 11.9,1,1, 2.983, 10508.952, 474.164, 52860.041 25/11/10,02:40:21,01,09,1, 11.9,1,1, 2.983, 10508.951, 474.155, 52860.024 25/11/10,02:40:21,02,09,1, 11.9,1,1, 2.983, 10508.974, 474.144, 52859.925 25/11/10,02:40:21,03,09,1, 11.9,1,1, 2.983, 10508.943, 474.135, 52859.944 25/11/10,02:40:21,04,09,1, 11.9,1,1, 2.983, 10508.991, 474.153, 52859.973 25/11/10,02:40:21,05,09,1, 11.9,1,1, 2.983, 10508.983, 474.168, 52860.051 25/11/10,02:40:21,06,09,1, 11.9,1,1, 2.983, 10508.982, 474.170, 52859.940 25/11/10,02:40:21,07,09,1, 11.9,1,1, 2.983, 10508.944, 474.141, 52859.918 25/11/10,02:40:21,08,09,1, 11.9,1,1, 2.983, 10508.969, 474.133, 52859.938 25/11/10,02:40:21,09,09,1, 11.9,1,1, 2.983, 10508.946, 474.152, 52859.981 25/11/10,02:40:21,10,09,1, 11.9,1,1, 2.983, 10508.971, 474.144, 52860.030 25/11/10,02:40:21,11,09,1, 11.9,1,1, 2.983, 10508.966, 474.135, 52860.019 25/11/10,02:40:21,12,09,1, 11.9,1,1, 2.983, 10508.974, 474.130, 52859.976 25/11/10,02:40:21,13,09,1, 11.9,1,1, 2.983, 10508.977, 474.160, 52860.083 25/11/10,02:40:21,14,09,1, 11.9,1,1, 2.983, 10508.983, 474.121, 52859.933 25/11/10,02:40:21,15,09,1, 11.9,1,1, 2.983, 10508.997, 474.157, 52860.025 25/11/10,02:40:21,16,09,1, 11.9,1,1, 2.983, 10508.968, 474.129, 52859.997 25/11/10,02:40:21,17,09,1, 11.9,1,1, 2.983, 10508.975, 474.125, 52860.029 25/11/10,02:40:21,18,09,1, 11.9,1,1, 2.983, 10508.978, 474.136, 52859.977 25/11/10,02:40:21,19,09,1, 11.9,1,1, 2.983, 10508.964, 474.151, 52860.039 25/11/10,02:40:22,00,08,1, 11.9,1,1, 2.978, 10508.960, 474.151, 52860.039 25/11/10,02:40:22,01,08,1, 11.9,1,1, 2.978, 10509.002, 474.136, 52860.002 25/11/10,02:40:22,02,08,1, 11.9,1,1, 2.978, 10508.980, 474.148, 52860.025 25/11/10,02:40:22,03,08,1, 11.9,1,1, 2.978, 10508.977, 474.117, 52859.971 25/11/10,02:40:22,04,08,1, 11.9,1,1, 2.978, 10508.990, 474.148, 52859.978 25/11/10,02:40:22,05,08,1, 11.9,1,1, 2.978, 10508.971, 474.148, 52860.159 25/11/10,02:40:22,06,08,1, 11.9,1,1, 2.978, 10508.973, 474.119, 52860.095 25/11/10,02:40:22,07,08,1, 11.9,1,1, 2.978, 10508.976, 474.147, 52860.044 25/11/10,02:40:22,08,08,1, 11.9,1,1, 2.978, 10508.971, 474.140, 52860.013 25/11/10,02:40:22,09,08,1, 11.9,1,1, 2.978, 10508.966, 474.155, 52859.990 25/11/10,02:40:22,10,08,1, 11.9,1,1, 2.978, 10509.000, 474.117, 52860.001 25/11/10,02:40:22,11,08,1, 11.9,1,1, 2.978, 10508.985, 474.131, 52859.949 25/11/10,02:40:22,12,08,1, 11.9,1,1, 2.978, 10508.973, 474.121, 52859.996 25/11/10,02:40:22,13,08,1, 11.9,1,1, 2.978, 10508.975, 474.110, 52859.993 25/11/10,02:40:22,14,08,1, 11.9,1,1, 2.978, 10508.980, 474.124, 52859.999 25/11/10,02:40:22,15,08,1, 11.9,1,1, 2.978, 10508.971, 474.083, 52859.949 25/11/10,02:40:22,16,08,1, 11.9,1,1, 2.978, 10508.949, 474.128, 52860.038 25/11/10,02:40:22,17,08,1, 11.9,1,1, 2.978, 10508.972, 474.119, 52860.049 25/11/10,02:40:22,18,08,1, 11.9,1,1, 2.978, 10508.974, 474.123, 52860.073 25/11/10,02:40:22,19,08,1, 11.9,1,1, 2.978, 10508.956, 474.099, 52860.074 25/11/10,02:40:23,00,09,1, 12.0,1,1, 2.978, 10508.952, 474.099, 52860.074 25/11/10,02:40:23,01,09,1, 12.0,1,1, 2.978, 10508.981, 474.118, 52860.014 25/11/10,02:40:23,02,09,1, 12.0,1,1, 2.978, 10508.953, 474.125, 52860.067 25/11/10,02:40:23,03,09,1, 12.0,1,1, 2.978, 10508.968, 474.112, 52860.039 25/11/10,02:40:23,04,09,1, 12.0,1,1, 2.978, 10508.944, 474.121, 52860.002 25/11/10,02:40:23,05,09,1, 12.0,1,1, 2.978, 10508.966, 474.083, 52860.022 25/11/10,02:40:23,06,09,1, 12.0,1,1, 2.978, 10508.972, 474.136, 52860.048 25/11/10,02:40:23,07,09,1, 12.0,1,1, 2.978, 10508.948, 474.132, 52860.020 25/11/10,02:40:23,08,09,1, 12.0,1,1, 2.978, 10508.951, 474.123, 52860.039 25/11/10,02:40:23,09,09,1, 12.0,1,1, 2.978, 10508.987, 474.126, 52859.992 25/11/10,02:40:23,10,09,1, 12.0,1,1, 2.978, 10508.952, 474.120, 52859.924 25/11/10,02:40:23,11,09,1, 12.0,1,1, 2.978, 10508.951, 474.130, 52859.994 25/11/10,02:40:23,12,09,1, 12.0,1,1, 2.978, 10508.956, 474.124, 52859.974 25/11/10,02:40:23,13,09,1, 12.0,1,1, 2.978, 10508.944, 474.135, 52859.927 25/11/10,02:40:23,14,09,1, 12.0,1,1, 2.978, 10508.933, 474.148, 52860.026 25/11/10,02:40:23,15,09,1, 12.0,1,1, 2.978, 10508.969, 474.111, 52859.993 25/11/10,02:40:23,16,09,1, 12.0,1,1, 2.978, 10508.972, 474.133, 52860.029 25/11/10,02:40:23,17,09,1, 12.0,1,1, 2.978, 10508.972, 474.115, 52859.969 25/11/10,02:40:23,18,09,1, 12.0,1,1, 2.978, 10508.975, 474.148, 52860.037 25/11/10,02:40:23,19,09,1, 12.0,1,1, 2.978, 10508.969, 474.128, 52859.964 25/11/10,02:40:24,00,09,1, 11.9,1,1, 2.981, 10508.960, 474.128, 52859.964 25/11/10,02:40:24,01,09,1, 11.9,1,1, 2.981, 10508.940, 474.125, 52860.012 25/11/10,02:40:24,02,09,1, 11.9,1,1, 2.981, 10508.940, 474.121, 52860.072 25/11/10,02:40:24,03,09,1, 11.9,1,1, 2.981, 10508.957, 474.132, 52860.000 25/11/10,02:40:24,04,09,1, 11.9,1,1, 2.981, 10508.947, 474.140, 52860.051 25/11/10,02:40:24,05,09,1, 11.9,1,1, 2.981, 10508.983, 474.142, 52860.095 25/11/10,02:40:24,06,09,1, 11.9,1,1, 2.981, 10508.945, 474.136, 52860.083 25/11/10,02:40:24,07,09,1, 11.9,1,1, 2.981, 10508.949, 474.156, 52860.003 25/11/10,02:40:24,08,09,1, 11.9,1,1, 2.981, 10508.942, 474.135, 52860.004 25/11/10,02:40:24,09,09,1, 11.9,1,1, 2.981, 10508.959, 474.132, 52860.076 25/11/10,02:40:24,10,09,1, 11.9,1,1, 2.981, 10508.937, 474.150, 52860.059 25/11/10,02:40:24,11,09,1, 11.9,1,1, 2.981, 10508.939, 474.154, 52860.002 25/11/10,02:40:24,12,09,1, 11.9,1,1, 2.981, 10508.945, 474.129, 52859.963 25/11/10,02:40:24,13,09,1, 11.9,1,1, 2.981, 10508.947, 474.159, 52860.074 25/11/10,02:40:24,14,09,1, 11.9,1,1, 2.981, 10508.952, 474.169, 52860.058 25/11/10,02:40:24,15,09,1, 11.9,1,1, 2.981, 10508.943, 474.162, 52859.996 25/11/10,02:40:24,16,09,1, 11.9,1,1, 2.981, 10508.932, 474.153, 52860.050 25/11/10,02:40:24,17,09,1, 11.9,1,1, 2.981, 10508.945, 474.159, 52859.946 25/11/10,02:40:24,18,09,1, 11.9,1,1, 2.981, 10508.911, 474.159, 52859.988 25/11/10,02:40:24,19,09,1, 11.9,1,1, 2.981, 10508.923, 474.143, 52859.937 25/11/10,02:40:25,00,08,1, 11.9,1,1, 2.980, 10508.919, 474.143, 52859.937 25/11/10,02:40:25,01,08,1, 11.9,1,1, 2.980, 10508.923, 474.206, 52860.040 25/11/10,02:40:25,02,08,1, 11.9,1,1, 2.980, 10508.915, 474.165, 52859.998 25/11/10,02:40:25,03,08,1, 11.9,1,1, 2.980, 10508.942, 474.167, 52860.056 25/11/10,02:40:25,04,08,1, 11.9,1,1, 2.980, 10508.935, 474.187, 52860.076 25/11/10,02:40:25,05,08,1, 11.9,1,1, 2.980, 10508.949, 474.159, 52859.925 25/11/10,02:40:25,06,08,1, 11.9,1,1, 2.980, 10508.933, 474.174, 52860.054 25/11/10,02:40:25,07,08,1, 11.9,1,1, 2.980, 10508.923, 474.181, 52860.032 25/11/10,02:40:25,08,08,1, 11.9,1,1, 2.980, 10508.922, 474.181, 52860.101 25/11/10,02:40:25,09,08,1, 11.9,1,1, 2.980, 10508.934, 474.174, 52859.948 25/11/10,02:40:25,10,08,1, 11.9,1,1, 2.980, 10508.915, 474.168, 52860.036 25/11/10,02:40:25,11,08,1, 11.9,1,1, 2.980, 10508.922, 474.180, 52860.022 25/11/10,02:40:25,12,08,1, 11.9,1,1, 2.980, 10508.919, 474.214, 52859.970 25/11/10,02:40:25,13,08,1, 11.9,1,1, 2.980, 10508.933, 474.192, 52859.994 25/11/10,02:40:25,14,08,1, 11.9,1,1, 2.980, 10508.897, 474.193, 52859.978 25/11/10,02:40:25,15,08,1, 11.9,1,1, 2.980, 10508.923, 474.196, 52860.029 25/11/10,02:40:25,16,08,1, 11.9,1,1, 2.980, 10508.917, 474.208, 52860.040 25/11/10,02:40:25,17,08,1, 11.9,1,1, 2.980, 10508.920, 474.194, 52859.955 25/11/10,02:40:25,18,08,1, 11.9,1,1, 2.980, 10508.903, 474.194, 52860.023 25/11/10,02:40:25,19,08,1, 11.9,1,1, 2.980, 10508.931, 474.187, 52859.959 25/11/10,02:40:26,00,09,1, 11.9,1,1, 2.983, 10508.927, 474.187, 52859.959 25/11/10,02:40:26,01,09,1, 11.9,1,1, 2.983, 10508.927, 474.179, 52860.042 25/11/10,02:40:26,02,09,1, 11.9,1,1, 2.983, 10508.930, 474.174, 52859.973 25/11/10,02:40:26,03,09,1, 11.9,1,1, 2.983, 10508.939, 474.198, 52860.002 25/11/10,02:40:26,04,09,1, 11.9,1,1, 2.983, 10508.920, 474.192, 52859.975 25/11/10,02:40:26,05,09,1, 11.9,1,1, 2.983, 10508.921, 474.178, 52859.964 25/11/10,02:40:26,06,09,1, 11.9,1,1, 2.983, 10508.926, 474.186, 52859.983 25/11/10,02:40:26,07,09,1, 11.9,1,1, 2.983, 10508.938, 474.173, 52859.981 25/11/10,02:40:26,08,09,1, 11.9,1,1, 2.983, 10508.923, 474.172, 52859.937 25/11/10,02:40:26,09,09,1, 11.9,1,1, 2.983, 10508.924, 474.184, 52859.942 25/11/10,02:40:26,10,09,1, 11.9,1,1, 2.983, 10508.948, 474.179, 52859.953 25/11/10,02:40:26,11,09,1, 11.9,1,1, 2.983, 10508.938, 474.194, 52860.038 25/11/10,02:40:26,12,09,1, 11.9,1,1, 2.983, 10508.955, 474.184, 52860.025 25/11/10,02:40:26,13,09,1, 11.9,1,1, 2.983, 10508.926, 474.170, 52860.072 25/11/10,02:40:26,14,09,1, 11.9,1,1, 2.983, 10508.935, 474.195, 52860.043 25/11/10,02:40:26,15,09,1, 11.9,1,1, 2.983, 10508.950, 474.185, 52859.957 25/11/10,02:40:26,16,09,1, 11.9,1,1, 2.983, 10508.932, 474.188, 52860.052 25/11/10,02:40:26,17,09,1, 11.9,1,1, 2.983, 10508.943, 474.194, 52859.947 25/11/10,02:40:26,18,09,1, 11.9,1,1, 2.983, 10508.922, 474.187, 52859.986 25/11/10,02:40:26,19,09,1, 11.9,1,1, 2.983, 10508.926, 474.175, 52859.982 25/11/10,02:40:27,00,09,1, 11.9,1,1, 2.980, 10508.919, 474.175, 52859.982 25/11/10,02:40:27,01,09,1, 11.9,1,1, 2.980, 10508.931, 474.199, 52860.012 25/11/10,02:40:27,02,09,1, 11.9,1,1, 2.980, 10508.957, 474.215, 52859.982 25/11/10,02:40:27,03,09,1, 11.9,1,1, 2.980, 10508.904, 474.201, 52859.952 25/11/10,02:40:27,04,09,1, 11.9,1,1, 2.980, 10508.943, 474.195, 52860.018 25/11/10,02:40:27,05,09,1, 11.9,1,1, 2.980, 10508.944, 474.178, 52859.972 25/11/10,02:40:27,06,09,1, 11.9,1,1, 2.980, 10508.897, 474.175, 52859.942 25/11/10,02:40:27,07,09,1, 11.9,1,1, 2.980, 10508.937, 474.159, 52859.965 25/11/10,02:40:27,08,09,1, 11.9,1,1, 2.980, 10508.923, 474.156, 52859.895 25/11/10,02:40:27,09,09,1, 11.9,1,1, 2.980, 10508.934, 474.181, 52859.977 25/11/10,02:40:27,10,09,1, 11.9,1,1, 2.980, 10508.925, 474.180, 52860.037 25/11/10,02:40:27,11,09,1, 11.9,1,1, 2.980, 10508.922, 474.152, 52859.963 25/11/10,02:40:27,12,09,1, 11.9,1,1, 2.980, 10508.946, 474.184, 52859.851 25/11/10,02:40:27,13,09,1, 11.9,1,1, 2.980, 10508.939, 474.181, 52859.891 25/11/10,02:40:27,14,09,1, 11.9,1,1, 2.980, 10508.937, 474.171, 52860.015 25/11/10,02:40:27,15,09,1, 11.9,1,1, 2.980, 10508.949, 474.191, 52859.992 25/11/10,02:40:27,16,09,1, 11.9,1,1, 2.980, 10508.960, 474.188, 52859.991 25/11/10,02:40:27,17,09,1, 11.9,1,1, 2.980, 10508.941, 474.194, 52860.001 25/11/10,02:40:27,18,09,1, 11.9,1,1, 2.980, 10508.948, 474.157, 52859.975 25/11/10,02:40:27,19,09,1, 11.9,1,1, 2.980, 10508.945, 474.197, 52860.042 25/11/10,02:40:28,00,09,1, 11.9,1,1, 2.981, 10508.944, 474.197, 52860.042 25/11/10,02:40:28,01,09,1, 11.9,1,1, 2.981, 10508.959, 474.179, 52859.941 25/11/10,02:40:28,02,09,1, 11.9,1,1, 2.981, 10508.961, 474.162, 52859.964 25/11/10,02:40:28,03,09,1, 11.9,1,1, 2.981, 10508.958, 474.170, 52859.936 25/11/10,02:40:28,04,09,1, 11.9,1,1, 2.981, 10508.953, 474.160, 52859.964 25/11/10,02:40:28,05,09,1, 11.9,1,1, 2.981, 10508.954, 474.177, 52860.009 25/11/10,02:40:28,06,09,1, 11.9,1,1, 2.981, 10508.935, 474.150, 52859.982 25/11/10,02:40:28,07,09,1, 11.9,1,1, 2.981, 10508.974, 474.169, 52859.977 25/11/10,02:40:28,08,09,1, 11.9,1,1, 2.981, 10508.941, 474.174, 52859.929 25/11/10,02:40:28,09,09,1, 11.9,1,1, 2.981, 10508.962, 474.150, 52859.906 25/11/10,02:40:28,10,09,1, 11.9,1,1, 2.981, 10508.929, 474.156, 52859.951 25/11/10,02:40:28,11,09,1, 11.9,1,1, 2.981, 10508.964, 474.149, 52859.863 25/11/10,02:40:28,12,09,1, 11.9,1,1, 2.981, 10508.943, 474.159, 52859.935 25/11/10,02:40:28,13,09,1, 11.9,1,1, 2.981, 10508.973, 474.155, 52859.931 25/11/10,02:40:28,14,09,1, 11.9,1,1, 2.981, 10508.964, 474.146, 52859.962 25/11/10,02:40:28,15,09,1, 11.9,1,1, 2.981, 10508.942, 474.158, 52859.916 25/11/10,02:40:28,16,09,1, 11.9,1,1, 2.981, 10508.957, 474.152, 52859.951 25/11/10,02:40:28,17,09,1, 11.9,1,1, 2.981, 10508.965, 474.149, 52859.932 25/11/10,02:40:28,18,09,1, 11.9,1,1, 2.981, 10508.954, 474.135, 52859.941 25/11/10,02:40:28,19,09,1, 11.9,1,1, 2.981, 10508.975, 474.159, 52859.962 25/11/10,02:40:29,00,09,1, 12.0,1,1, 2.979, 10508.969, 474.159, 52859.962 25/11/10,02:40:29,01,09,1, 12.0,1,1, 2.979, 10508.961, 474.154, 52859.918 25/11/10,02:40:29,02,09,1, 12.0,1,1, 2.979, 10508.944, 474.141, 52859.885 25/11/10,02:40:29,03,09,1, 12.0,1,1, 2.979, 10508.980, 474.152, 52859.922 25/11/10,02:40:29,04,09,1, 12.0,1,1, 2.979, 10508.968, 474.135, 52859.954 25/11/10,02:40:29,05,09,1, 12.0,1,1, 2.979, 10508.965, 474.149, 52859.874 25/11/10,02:40:29,06,09,1, 12.0,1,1, 2.979, 10508.967, 474.138, 52859.935 25/11/10,02:40:29,07,09,1, 12.0,1,1, 2.979, 10508.953, 474.145, 52859.981 25/11/10,02:40:29,08,09,1, 12.0,1,1, 2.979, 10508.957, 474.131, 52859.887 25/11/10,02:40:29,09,09,1, 12.0,1,1, 2.979, 10508.985, 474.112, 52859.986 25/11/10,02:40:29,10,09,1, 12.0,1,1, 2.979, 10508.975, 474.131, 52859.955 25/11/10,02:40:29,11,09,1, 12.0,1,1, 2.979, 10508.980, 474.132, 52859.964 25/11/10,02:40:29,12,09,1, 12.0,1,1, 2.979, 10508.993, 474.109, 52859.921 25/11/10,02:40:29,13,09,1, 12.0,1,1, 2.979, 10508.997, 474.121, 52859.940 25/11/10,02:40:29,14,09,1, 12.0,1,1, 2.979, 10508.989, 474.110, 52859.969 25/11/10,02:40:29,15,09,1, 12.0,1,1, 2.979, 10509.006, 474.115, 52859.876 25/11/10,02:40:29,16,09,1, 12.0,1,1, 2.979, 10509.002, 474.116, 52859.894 25/11/10,02:40:29,17,09,1, 12.0,1,1, 2.979, 10508.982, 474.114, 52859.913 25/11/10,02:40:29,18,09,1, 12.0,1,1, 2.979, 10509.009, 474.116, 52859.910 25/11/10,02:40:29,19,09,1, 12.0,1,1, 2.979, 10509.001, 474.098, 52859.939 25/11/10,02:40:30,00,09,1, 11.9,1,1, 2.979, 10508.994, 474.098, 52859.939 25/11/10,02:40:30,01,09,1, 11.9,1,1, 2.979, 10509.000, 474.096, 52859.920 25/11/10,02:40:30,02,09,1, 11.9,1,1, 2.979, 10509.000, 474.068, 52859.917 25/11/10,02:40:30,03,09,1, 11.9,1,1, 2.979, 10509.025, 474.101, 52859.907 25/11/10,02:40:30,04,09,1, 11.9,1,1, 2.979, 10509.020, 474.090, 52859.897 25/11/10,02:40:30,05,09,1, 11.9,1,1, 2.979, 10508.993, 474.095, 52859.968 25/11/10,02:40:30,06,09,1, 11.9,1,1, 2.979, 10508.986, 474.068, 52859.827 25/11/10,02:40:30,07,09,1, 11.9,1,1, 2.979, 10509.018, 474.069, 52859.873 25/11/10,02:40:30,08,09,1, 11.9,1,1, 2.979, 10508.988, 474.082, 52860.013 25/11/10,02:40:30,09,09,1, 11.9,1,1, 2.979, 10509.016, 474.096, 52859.955 25/11/10,02:40:30,10,09,1, 11.9,1,1, 2.979, 10509.023, 474.079, 52859.949 25/11/10,02:40:30,11,09,1, 11.9,1,1, 2.979, 10509.035, 474.077, 52859.965 25/11/10,02:40:30,12,09,1, 11.9,1,1, 2.979, 10509.044, 474.070, 52859.948 25/11/10,02:40:30,13,09,1, 11.9,1,1, 2.979, 10509.005, 474.074, 52859.942 25/11/10,02:40:30,14,09,1, 11.9,1,1, 2.979, 10509.026, 474.084, 52859.895 25/11/10,02:40:30,15,09,1, 11.9,1,1, 2.979, 10509.039, 474.078, 52859.877 25/11/10,02:40:30,16,09,1, 11.9,1,1, 2.979, 10509.043, 474.065, 52859.878 25/11/10,02:40:30,17,09,1, 11.9,1,1, 2.979, 10509.045, 474.079, 52859.876 25/11/10,02:40:30,18,09,1, 11.9,1,1, 2.979, 10509.031, 474.060, 52859.893 25/11/10,02:40:30,19,09,1, 11.9,1,1, 2.979, 10509.065, 474.024, 52859.853 25/11/10,02:40:31,00,09,1, 12.0,1,1, 2.982, 10509.061, 474.024, 52859.853 25/11/10,02:40:31,01,09,1, 12.0,1,1, 2.982, 10509.065, 474.030, 52859.864 25/11/10,02:40:31,02,09,1, 12.0,1,1, 2.982, 10509.048, 474.039, 52859.962 25/11/10,02:40:31,03,09,1, 12.0,1,1, 2.982, 10509.034, 474.045, 52859.887 25/11/10,02:40:31,04,09,1, 12.0,1,1, 2.982, 10509.080, 474.037, 52859.874 25/11/10,02:40:31,05,09,1, 12.0,1,1, 2.982, 10509.053, 474.046, 52860.004 25/11/10,02:40:31,06,09,1, 12.0,1,1, 2.982, 10509.011, 474.050, 52859.979 25/11/10,02:40:31,07,09,1, 12.0,1,1, 2.982, 10509.091, 474.038, 52859.919 25/11/10,02:40:31,08,09,1, 12.0,1,1, 2.982, 10509.104, 474.005, 52859.878 25/11/10,02:40:31,09,09,1, 12.0,1,1, 2.982, 10509.096, 474.018, 52859.947 25/11/10,02:40:31,10,09,1, 12.0,1,1, 2.982, 10509.061, 474.015, 52859.852 25/11/10,02:40:31,11,09,1, 12.0,1,1, 2.982, 10509.066, 474.019, 52859.934 25/11/10,02:40:31,12,09,1, 12.0,1,1, 2.982, 10509.075, 474.008, 52859.922 25/11/10,02:40:31,13,09,1, 12.0,1,1, 2.982, 10509.080, 473.991, 52859.903 25/11/10,02:40:31,14,09,1, 12.0,1,1, 2.982, 10509.071, 474.004, 52859.932 25/11/10,02:40:31,15,09,1, 12.0,1,1, 2.982, 10509.088, 474.003, 52859.872 25/11/10,02:40:31,16,09,1, 12.0,1,1, 2.982, 10509.096, 473.983, 52859.863 25/11/10,02:40:31,17,09,1, 12.0,1,1, 2.982, 10509.103, 473.965, 52859.851 25/11/10,02:40:31,18,09,1, 12.0,1,1, 2.982, 10509.120, 473.971, 52859.924 25/11/10,02:40:31,19,09,1, 12.0,1,1, 2.982, 10509.099, 473.995, 52859.835 25/11/10,02:40:32,00,09,1, 11.9,1,1, 2.981, 10509.094, 473.995, 52859.835 25/11/10,02:40:32,01,09,1, 11.9,1,1, 2.981, 10509.111, 473.975, 52859.866 25/11/10,02:40:32,02,09,1, 11.9,1,1, 2.981, 10509.118, 473.965, 52859.895 25/11/10,02:40:32,03,09,1, 11.9,1,1, 2.981, 10509.118, 473.964, 52859.907 25/11/10,02:40:32,04,09,1, 11.9,1,1, 2.981, 10509.131, 473.956, 52859.887 25/11/10,02:40:32,05,09,1, 11.9,1,1, 2.981, 10509.135, 473.957, 52859.876 25/11/10,02:40:32,06,09,1, 11.9,1,1, 2.981, 10509.120, 473.925, 52859.856 25/11/10,02:40:32,07,09,1, 11.9,1,1, 2.981, 10509.137, 473.946, 52859.946 25/11/10,02:40:32,08,09,1, 11.9,1,1, 2.981, 10509.145, 473.922, 52859.886 25/11/10,02:40:32,09,09,1, 11.9,1,1, 2.981, 10509.138, 473.912, 52859.847 25/11/10,02:40:32,10,09,1, 11.9,1,1, 2.981, 10509.160, 473.924, 52859.940 25/11/10,02:40:32,11,09,1, 11.9,1,1, 2.981, 10509.156, 473.905, 52859.910 25/11/10,02:40:32,12,09,1, 11.9,1,1, 2.981, 10509.148, 473.905, 52859.889 25/11/10,02:40:32,13,09,1, 11.9,1,1, 2.981, 10509.165, 473.910, 52859.949 25/11/10,02:40:32,14,09,1, 11.9,1,1, 2.981, 10509.164, 473.884, 52859.918 25/11/10,02:40:32,15,09,1, 11.9,1,1, 2.981, 10509.148, 473.875, 52859.848 25/11/10,02:40:32,16,09,1, 11.9,1,1, 2.981, 10509.149, 473.905, 52859.905 25/11/10,02:40:32,17,09,1, 11.9,1,1, 2.981, 10509.167, 473.892, 52859.866 25/11/10,02:40:32,18,09,1, 11.9,1,1, 2.981, 10509.161, 473.880, 52859.861 25/11/10,02:40:32,19,09,1, 11.9,1,1, 2.981, 10509.190, 473.896, 52859.919 25/11/10,02:40:33,00,09,1, 11.9,1,1, 2.979, 10509.186, 473.896, 52859.919 25/11/10,02:40:33,01,09,1, 11.9,1,1, 2.979, 10509.171, 473.882, 52859.863 25/11/10,02:40:33,02,09,1, 11.9,1,1, 2.979, 10509.172, 473.871, 52859.924 25/11/10,02:40:33,03,09,1, 11.9,1,1, 2.979, 10509.172, 473.855, 52859.863 25/11/10,02:40:33,04,09,1, 11.9,1,1, 2.979, 10509.176, 473.821, 52859.850 25/11/10,02:40:33,05,09,1, 11.9,1,1, 2.979, 10509.191, 473.850, 52859.866 25/11/10,02:40:33,06,09,1, 11.9,1,1, 2.979, 10509.194, 473.842, 52859.937 25/11/10,02:40:33,07,09,1, 11.9,1,1, 2.979, 10509.192, 473.833, 52859.856 25/11/10,02:40:33,08,09,1, 11.9,1,1, 2.979, 10509.188, 473.815, 52859.880 25/11/10,02:40:33,09,09,1, 11.9,1,1, 2.979, 10509.198, 473.819, 52859.894 25/11/10,02:40:33,10,09,1, 11.9,1,1, 2.979, 10509.197, 473.811, 52859.793 25/11/10,02:40:33,11,09,1, 11.9,1,1, 2.979, 10509.170, 473.807, 52859.805 25/11/10,02:40:33,12,09,1, 11.9,1,1, 2.979, 10509.222, 473.824, 52859.886 25/11/10,02:40:33,13,09,1, 11.9,1,1, 2.979, 10509.230, 473.803, 52859.876 25/11/10,02:40:33,14,09,1, 11.9,1,1, 2.979, 10509.204, 473.794, 52859.899 25/11/10,02:40:33,15,09,1, 11.9,1,1, 2.979, 10509.225, 473.774, 52859.845 25/11/10,02:40:33,16,09,1, 11.9,1,1, 2.979, 10509.222, 473.776, 52859.773 25/11/10,02:40:33,17,09,1, 11.9,1,1, 2.979, 10509.225, 473.788, 52859.834 25/11/10,02:40:33,18,09,1, 11.9,1,1, 2.979, 10509.248, 473.757, 52859.873 25/11/10,02:40:33,19,09,1, 11.9,1,1, 2.979, 10509.215, 473.755, 52859.750 25/11/10,02:40:34,00,09,1, 11.9,1,1, 2.980, 10509.211, 473.755, 52859.750 25/11/10,02:40:34,01,09,1, 11.9,1,1, 2.980, 10509.239, 473.763, 52859.821 25/11/10,02:40:34,02,09,1, 11.9,1,1, 2.980, 10509.238, 473.750, 52859.827 25/11/10,02:40:34,03,09,1, 11.9,1,1, 2.980, 10509.242, 473.734, 52859.776 25/11/10,02:40:34,04,09,1, 11.9,1,1, 2.980, 10509.237, 473.739, 52859.878 25/11/10,02:40:34,05,09,1, 11.9,1,1, 2.980, 10509.250, 473.726, 52859.856 25/11/10,02:40:34,06,09,1, 11.9,1,1, 2.980, 10509.251, 473.716, 52859.826 25/11/10,02:40:34,07,09,1, 11.9,1,1, 2.980, 10509.232, 473.708, 52859.846 25/11/10,02:40:34,08,09,1, 11.9,1,1, 2.980, 10509.269, 473.708, 52859.760 25/11/10,02:40:34,09,09,1, 11.9,1,1, 2.980, 10509.245, 473.714, 52859.869 25/11/10,02:40:34,10,09,1, 11.9,1,1, 2.980, 10509.244, 473.730, 52859.845 25/11/10,02:40:34,11,09,1, 11.9,1,1, 2.980, 10509.268, 473.684, 52859.852 25/11/10,02:40:34,12,09,1, 11.9,1,1, 2.980, 10509.315, 473.674, 52859.838 25/11/10,02:40:34,13,09,1, 11.9,1,1, 2.980, 10509.275, 473.685, 52859.820 25/11/10,02:40:34,14,09,1, 11.9,1,1, 2.980, 10509.314, 473.683, 52859.844 25/11/10,02:40:34,15,09,1, 11.9,1,1, 2.980, 10509.302, 473.680, 52859.815 25/11/10,02:40:34,16,09,1, 11.9,1,1, 2.980, 10509.287, 473.674, 52859.809 25/11/10,02:40:34,17,09,1, 11.9,1,1, 2.980, 10509.297, 473.688, 52859.802 25/11/10,02:40:34,18,09,1, 11.9,1,1, 2.980, 10509.295, 473.655, 52859.804 25/11/10,02:40:34,19,09,1, 11.9,1,1, 2.980, 10509.317, 473.645, 52859.845 25/11/10,02:40:35,00,09,1, 12.0,1,1, 2.982, 10509.311, 473.645, 52859.845 25/11/10,02:40:35,01,09,1, 12.0,1,1, 2.982, 10509.314, 473.635, 52859.820 25/11/10,02:40:35,02,09,1, 12.0,1,1, 2.982, 10509.307, 473.636, 52859.818 25/11/10,02:40:35,03,09,1, 12.0,1,1, 2.982, 10509.328, 473.622, 52859.810 25/11/10,02:40:35,04,09,1, 12.0,1,1, 2.982, 10509.340, 473.619, 52859.761 25/11/10,02:40:35,05,09,1, 12.0,1,1, 2.982, 10509.335, 473.626, 52859.800 25/11/10,02:40:35,06,09,1, 12.0,1,1, 2.982, 10509.342, 473.609, 52859.819 25/11/10,02:40:35,07,09,1, 12.0,1,1, 2.982, 10509.332, 473.598, 52859.796 25/11/10,02:40:35,08,09,1, 12.0,1,1, 2.982, 10509.346, 473.578, 52859.782 25/11/10,02:40:35,09,09,1, 12.0,1,1, 2.982, 10509.331, 473.570, 52859.793 25/11/10,02:40:35,10,09,1, 12.0,1,1, 2.982, 10509.352, 473.587, 52859.799 25/11/10,02:40:35,11,09,1, 12.0,1,1, 2.982, 10509.372, 473.572, 52859.793 25/11/10,02:40:35,12,09,1, 12.0,1,1, 2.982, 10509.389, 473.577, 52859.801 25/11/10,02:40:35,13,09,1, 12.0,1,1, 2.982, 10509.379, 473.560, 52859.804 25/11/10,02:40:35,14,09,1, 12.0,1,1, 2.982, 10509.380, 473.550, 52859.812 25/11/10,02:40:35,15,09,1, 12.0,1,1, 2.982, 10509.383, 473.539, 52859.771 25/11/10,02:40:35,16,09,1, 12.0,1,1, 2.982, 10509.381, 473.552, 52859.783 25/11/10,02:40:35,17,09,1, 12.0,1,1, 2.982, 10509.400, 473.527, 52859.804 25/11/10,02:40:35,18,09,1, 12.0,1,1, 2.982, 10509.431, 473.564, 52859.819 25/11/10,02:40:35,19,09,1, 12.0,1,1, 2.982, 10509.396, 473.536, 52859.822 25/11/10,02:40:36,00,09,1, 11.9,1,1, 2.981, 10509.394, 473.536, 52859.822 25/11/10,02:40:36,01,09,1, 11.9,1,1, 2.981, 10509.427, 473.506, 52859.802 25/11/10,02:40:36,02,09,1, 11.9,1,1, 2.981, 10509.419, 473.513, 52859.784 25/11/10,02:40:36,03,09,1, 11.9,1,1, 2.981, 10509.425, 473.527, 52859.840 25/11/10,02:40:36,04,09,1, 11.9,1,1, 2.981, 10509.449, 473.493, 52859.837 25/11/10,02:40:36,05,09,1, 11.9,1,1, 2.981, 10509.437, 473.540, 52859.760 25/11/10,02:40:36,06,09,1, 11.9,1,1, 2.981, 10509.446, 473.503, 52859.745 25/11/10,02:40:36,07,09,1, 11.9,1,1, 2.981, 10509.428, 473.495, 52859.698 25/11/10,02:40:36,08,09,1, 11.9,1,1, 2.981, 10509.479, 473.512, 52859.736 25/11/10,02:40:36,09,09,1, 11.9,1,1, 2.981, 10509.457, 473.507, 52859.730 25/11/10,02:40:36,10,09,1, 11.9,1,1, 2.981, 10509.451, 473.493, 52859.814 25/11/10,02:40:36,11,09,1, 11.9,1,1, 2.981, 10509.452, 473.497, 52859.835 25/11/10,02:40:36,12,09,1, 11.9,1,1, 2.981, 10509.459, 473.477, 52859.700 25/11/10,02:40:36,13,09,1, 11.9,1,1, 2.981, 10509.468, 473.452, 52859.723 25/11/10,02:40:36,14,09,1, 11.9,1,1, 2.981, 10509.478, 473.467, 52859.759 25/11/10,02:40:36,15,09,1, 11.9,1,1, 2.981, 10509.491, 473.464, 52859.780 25/11/10,02:40:36,16,09,1, 11.9,1,1, 2.981, 10509.494, 473.458, 52859.781 25/11/10,02:40:36,17,09,1, 11.9,1,1, 2.981, 10509.500, 473.439, 52859.778 25/11/10,02:40:36,18,09,1, 11.9,1,1, 2.981, 10509.518, 473.443, 52859.800 25/11/10,02:40:36,19,09,1, 11.9,1,1, 2.981, 10509.512, 473.430, 52859.819 25/11/10,02:40:37,00,09,1, 11.9,1,1, 2.984, 10509.511, 473.430, 52859.819 25/11/10,02:40:37,01,09,1, 11.9,1,1, 2.984, 10509.527, 473.416, 52859.822 25/11/10,02:40:37,02,09,1, 11.9,1,1, 2.984, 10509.542, 473.400, 52859.793 25/11/10,02:40:37,03,09,1, 11.9,1,1, 2.984, 10509.535, 473.397, 52859.808 25/11/10,02:40:37,04,09,1, 11.9,1,1, 2.984, 10509.552, 473.413, 52859.777 25/11/10,02:40:37,05,09,1, 11.9,1,1, 2.984, 10509.560, 473.402, 52859.780 25/11/10,02:40:37,06,09,1, 11.9,1,1, 2.984, 10509.542, 473.404, 52859.760 25/11/10,02:40:37,07,09,1, 11.9,1,1, 2.984, 10509.551, 473.387, 52859.823 25/11/10,02:40:37,08,09,1, 11.9,1,1, 2.984, 10509.553, 473.400, 52859.836 25/11/10,02:40:37,09,09,1, 11.9,1,1, 2.984, 10509.564, 473.397, 52859.815 25/11/10,02:40:37,10,09,1, 11.9,1,1, 2.984, 10509.541, 473.398, 52859.788 25/11/10,02:40:37,11,09,1, 11.9,1,1, 2.984, 10509.587, 473.375, 52859.782 25/11/10,02:40:37,12,09,1, 11.9,1,1, 2.984, 10509.572, 473.394, 52859.758 25/11/10,02:40:37,13,09,1, 11.9,1,1, 2.984, 10509.585, 473.375, 52859.783 25/11/10,02:40:37,14,09,1, 11.9,1,1, 2.984, 10509.565, 473.362, 52859.768 25/11/10,02:40:37,15,09,1, 11.9,1,1, 2.984, 10509.580, 473.373, 52859.799 25/11/10,02:40:37,16,09,1, 11.9,1,1, 2.984, 10509.588, 473.364, 52859.776 25/11/10,02:40:37,17,09,1, 11.9,1,1, 2.984, 10509.586, 473.337, 52859.748 25/11/10,02:40:37,18,09,1, 11.9,1,1, 2.984, 10509.587, 473.328, 52859.822 25/11/10,02:40:37,19,09,1, 11.9,1,1, 2.984, 10509.600, 473.334, 52859.821 25/11/10,02:40:38,00,08,1, 11.9,1,1, 2.980, 10509.595, 473.334, 52859.821 25/11/10,02:40:38,01,08,1, 11.9,1,1, 2.980, 10509.610, 473.326, 52859.758 25/11/10,02:40:38,02,08,1, 11.9,1,1, 2.980, 10509.630, 473.330, 52859.808 25/11/10,02:40:38,03,08,1, 11.9,1,1, 2.980, 10509.629, 473.331, 52859.748 25/11/10,02:40:38,04,08,1, 11.9,1,1, 2.980, 10509.609, 473.339, 52859.769 25/11/10,02:40:38,05,08,1, 11.9,1,1, 2.980, 10509.626, 473.318, 52859.749 25/11/10,02:40:38,06,08,1, 11.9,1,1, 2.980, 10509.612, 473.323, 52859.733 25/11/10,02:40:38,07,08,1, 11.9,1,1, 2.980, 10509.652, 473.298, 52859.832 25/11/10,02:40:38,08,08,1, 11.9,1,1, 2.980, 10509.630, 473.296, 52859.807 25/11/10,02:40:38,09,08,1, 11.9,1,1, 2.980, 10509.641, 473.308, 52859.846 25/11/10,02:40:38,10,08,1, 11.9,1,1, 2.980, 10509.657, 473.302, 52859.788 25/11/10,02:40:38,11,08,1, 11.9,1,1, 2.980, 10509.641, 473.316, 52859.748 25/11/10,02:40:38,12,08,1, 11.9,1,1, 2.980, 10509.656, 473.299, 52859.772 25/11/10,02:40:38,13,08,1, 11.9,1,1, 2.980, 10509.662, 473.283, 52859.765 25/11/10,02:40:38,14,08,1, 11.9,1,1, 2.980, 10509.678, 473.278, 52859.774 25/11/10,02:40:38,15,08,1, 11.9,1,1, 2.980, 10509.662, 473.269, 52859.778 25/11/10,02:40:38,16,08,1, 11.9,1,1, 2.980, 10509.659, 473.271, 52859.791 25/11/10,02:40:38,17,08,1, 11.9,1,1, 2.980, 10509.692, 473.270, 52859.801 25/11/10,02:40:38,18,08,1, 11.9,1,1, 2.980, 10509.682, 473.280, 52859.790 25/11/10,02:40:38,19,08,1, 11.9,1,1, 2.980, 10509.694, 473.258, 52859.754 25/11/10,02:40:39,00,08,1, 11.9,1,1, 2.984, 10509.686, 473.258, 52859.754 25/11/10,02:40:39,01,08,1, 11.9,1,1, 2.984, 10509.689, 473.269, 52859.774 25/11/10,02:40:39,02,08,1, 11.9,1,1, 2.984, 10509.695, 473.250, 52859.779 25/11/10,02:40:39,03,08,1, 11.9,1,1, 2.984, 10509.695, 473.262, 52859.753 25/11/10,02:40:39,04,08,1, 11.9,1,1, 2.984, 10509.717, 473.223, 52859.784 25/11/10,02:40:39,05,08,1, 11.9,1,1, 2.984, 10509.704, 473.239, 52859.748 25/11/10,02:40:39,06,08,1, 11.9,1,1, 2.984, 10509.721, 473.228, 52859.791 25/11/10,02:40:39,07,08,1, 11.9,1,1, 2.984, 10509.717, 473.228, 52859.751 25/11/10,02:40:39,08,08,1, 11.9,1,1, 2.984, 10509.719, 473.218, 52859.777 25/11/10,02:40:39,09,08,1, 11.9,1,1, 2.984, 10509.738, 473.212, 52859.787 25/11/10,02:40:39,10,08,1, 11.9,1,1, 2.984, 10509.736, 473.198, 52859.785 25/11/10,02:40:39,11,08,1, 11.9,1,1, 2.984, 10509.700, 473.221, 52859.899 25/11/10,02:40:39,12,08,1, 11.9,1,1, 2.984, 10509.713, 473.237, 52859.787 25/11/10,02:40:39,13,08,1, 11.9,1,1, 2.984, 10509.719, 473.222, 52859.773 25/11/10,02:40:39,14,08,1, 11.9,1,1, 2.984, 10509.704, 473.224, 52859.775 25/11/10,02:40:39,15,08,1, 11.9,1,1, 2.984, 10509.752, 473.216, 52859.742 25/11/10,02:40:39,16,08,1, 11.9,1,1, 2.984, 10509.741, 473.223, 52859.751 25/11/10,02:40:39,17,08,1, 11.9,1,1, 2.984, 10509.752, 473.198, 52859.768 25/11/10,02:40:39,18,08,1, 11.9,1,1, 2.984, 10509.770, 473.199, 52859.759 25/11/10,02:40:39,19,08,1, 11.9,1,1, 2.984, 10509.767, 473.201, 52859.743 25/11/10,02:40:40,00,08,1, 11.9,1,1, 2.978, 10509.762, 473.201, 52859.743 25/11/10,02:40:40,01,08,1, 11.9,1,1, 2.978, 10509.779, 473.199, 52859.755 25/11/10,02:40:40,02,08,1, 11.9,1,1, 2.978, 10509.774, 473.174, 52859.760 25/11/10,02:40:40,03,08,1, 11.9,1,1, 2.978, 10509.764, 473.172, 52859.729 25/11/10,02:40:40,04,08,1, 11.9,1,1, 2.978, 10509.780, 473.189, 52859.799 25/11/10,02:40:40,05,08,1, 11.9,1,1, 2.978, 10509.762, 473.172, 52859.746 25/11/10,02:40:40,06,08,1, 11.9,1,1, 2.978, 10509.767, 473.173, 52859.782 25/11/10,02:40:40,07,08,1, 11.9,1,1, 2.978, 10509.795, 473.171, 52859.732 25/11/10,02:40:40,08,08,1, 11.9,1,1, 2.978, 10509.782, 473.167, 52859.757 25/11/10,02:40:40,09,08,1, 11.9,1,1, 2.978, 10509.788, 473.156, 52859.780 25/11/10,02:40:40,10,08,1, 11.9,1,1, 2.978, 10509.801, 473.156, 52859.771 25/11/10,02:40:40,11,08,1, 11.9,1,1, 2.978, 10509.791, 473.152, 52859.747 25/11/10,02:40:40,12,08,1, 11.9,1,1, 2.978, 10509.775, 473.160, 52859.773 25/11/10,02:40:40,13,08,1, 11.9,1,1, 2.978, 10509.790, 473.150, 52859.769 25/11/10,02:40:40,14,08,1, 11.9,1,1, 2.978, 10509.795, 473.144, 52859.737 25/11/10,02:40:40,15,08,1, 11.9,1,1, 2.978, 10509.799, 473.117, 52859.783 25/11/10,02:40:40,16,08,1, 11.9,1,1, 2.978, 10509.814, 473.138, 52859.764 25/11/10,02:40:40,17,08,1, 11.9,1,1, 2.978, 10509.820, 473.161, 52859.802 25/11/10,02:40:40,18,08,1, 11.9,1,1, 2.978, 10509.816, 473.153, 52859.797 25/11/10,02:40:40,19,08,1, 11.9,1,1, 2.978, 10509.807, 473.115, 52859.751 25/11/10,02:40:41,00,08,1, 11.8,1,1, 2.980, 10509.803, 473.115, 52859.751 25/11/10,02:40:41,01,08,1, 11.8,1,1, 2.980, 10509.829, 473.099, 52859.831 25/11/10,02:40:41,02,08,1, 11.8,1,1, 2.980, 10509.827, 473.089, 52859.765 25/11/10,02:40:41,03,08,1, 11.8,1,1, 2.980, 10509.837, 473.107, 52859.768 25/11/10,02:40:41,04,08,1, 11.8,1,1, 2.980, 10509.833, 473.095, 52859.759 25/11/10,02:40:41,05,08,1, 11.8,1,1, 2.980, 10509.827, 473.101, 52859.734 25/11/10,02:40:41,06,08,1, 11.8,1,1, 2.980, 10509.823, 473.086, 52859.813 25/11/10,02:40:41,07,08,1, 11.8,1,1, 2.980, 10509.852, 473.097, 52859.864 25/11/10,02:40:41,08,08,1, 11.8,1,1, 2.980, 10509.839, 473.121, 52859.814 25/11/10,02:40:41,09,08,1, 11.8,1,1, 2.980, 10509.830, 473.088, 52859.800 25/11/10,02:40:41,10,08,1, 11.8,1,1, 2.980, 10509.849, 473.101, 52859.762 25/11/10,02:40:41,11,08,1, 11.8,1,1, 2.980, 10509.853, 473.075, 52859.778 25/11/10,02:40:41,12,08,1, 11.8,1,1, 2.980, 10509.834, 473.083, 52859.735 25/11/10,02:40:41,13,08,1, 11.8,1,1, 2.980, 10509.841, 473.100, 52859.751 25/11/10,02:40:41,14,08,1, 11.8,1,1, 2.980, 10509.816, 473.083, 52859.799 25/11/10,02:40:41,15,08,1, 11.8,1,1, 2.980, 10509.848, 473.074, 52859.769 25/11/10,02:40:41,16,08,1, 11.8,1,1, 2.980, 10509.846, 473.064, 52859.791 25/11/10,02:40:41,17,08,1, 11.8,1,1, 2.980, 10509.828, 473.080, 52859.772 25/11/10,02:40:41,18,08,1, 11.8,1,1, 2.980, 10509.845, 473.049, 52859.742 25/11/10,02:40:41,19,08,1, 11.8,1,1, 2.980, 10509.838, 473.077, 52859.814 25/11/10,02:40:42,00,08,1, 11.9,1,1, 2.982, 10509.837, 473.077, 52859.814 25/11/10,02:40:42,01,08,1, 11.9,1,1, 2.982, 10509.836, 473.059, 52859.816 25/11/10,02:40:42,02,08,1, 11.9,1,1, 2.982, 10509.854, 473.053, 52859.758 25/11/10,02:40:42,03,08,1, 11.9,1,1, 2.982, 10509.866, 473.048, 52859.775 25/11/10,02:40:42,04,08,1, 11.9,1,1, 2.982, 10509.834, 473.045, 52859.783 25/11/10,02:40:42,05,08,1, 11.9,1,1, 2.982, 10509.885, 473.025, 52859.792 25/11/10,02:40:42,06,08,1, 11.9,1,1, 2.982, 10509.868, 473.066, 52859.884 25/11/10,02:40:42,07,08,1, 11.9,1,1, 2.982, 10509.823, 473.047, 52859.850 25/11/10,02:40:42,08,08,1, 11.9,1,1, 2.982, 10509.848, 473.031, 52859.780 25/11/10,02:40:42,09,08,1, 11.9,1,1, 2.982, 10509.845, 473.026, 52859.868 25/11/10,02:40:42,10,08,1, 11.9,1,1, 2.982, 10509.880, 473.058, 52859.815 25/11/10,02:40:42,11,08,1, 11.9,1,1, 2.982, 10509.862, 473.036, 52859.827 25/11/10,02:40:42,12,08,1, 11.9,1,1, 2.982, 10509.859, 473.014, 52859.710 25/11/10,02:40:42,13,08,1, 11.9,1,1, 2.982, 10509.863, 473.022, 52859.848 25/11/10,02:40:42,14,08,1, 11.9,1,1, 2.982, 10509.850, 473.000, 52859.765 25/11/10,02:40:42,15,08,1, 11.9,1,1, 2.982, 10509.861, 473.002, 52859.793 25/11/10,02:40:42,16,08,1, 11.9,1,1, 2.982, 10509.858, 472.996, 52859.809 25/11/10,02:40:42,17,08,1, 11.9,1,1, 2.982, 10509.869, 473.011, 52859.756 25/11/10,02:40:42,18,08,1, 11.9,1,1, 2.982, 10509.852, 472.969, 52859.746 25/11/10,02:40:42,19,08,1, 11.9,1,1, 2.982, 10509.856, 472.999, 52859.766 25/11/10,02:40:43,00,08,1, 12.0,1,1, 2.976, 10509.853, 472.999, 52859.766 25/11/10,02:40:43,01,08,1, 12.0,1,1, 2.976, 10509.845, 472.982, 52859.771 25/11/10,02:40:43,02,08,1, 12.0,1,1, 2.976, 10509.848, 472.976, 52859.811 25/11/10,02:40:43,03,08,1, 12.0,1,1, 2.976, 10509.849, 472.976, 52859.822 25/11/10,02:40:43,04,08,1, 12.0,1,1, 2.976, 10509.836, 472.973, 52859.848 25/11/10,02:40:43,05,08,1, 12.0,1,1, 2.976, 10509.834, 472.976, 52859.755 25/11/10,02:40:43,06,08,1, 12.0,1,1, 2.976, 10509.837, 472.970, 52859.781 25/11/10,02:40:43,07,08,1, 12.0,1,1, 2.976, 10509.842, 472.987, 52859.826 25/11/10,02:40:43,08,08,1, 12.0,1,1, 2.976, 10509.848, 472.958, 52859.763 25/11/10,02:40:43,09,08,1, 12.0,1,1, 2.976, 10509.881, 472.950, 52859.765 25/11/10,02:40:43,10,08,1, 12.0,1,1, 2.976, 10509.871, 472.934, 52859.750 25/11/10,02:40:43,11,08,1, 12.0,1,1, 2.976, 10509.868, 472.952, 52859.771 25/11/10,02:40:43,12,08,1, 12.0,1,1, 2.976, 10509.830, 472.949, 52859.818 25/11/10,02:40:43,13,08,1, 12.0,1,1, 2.976, 10509.857, 472.949, 52859.816 25/11/10,02:40:43,14,08,1, 12.0,1,1, 2.976, 10509.839, 472.943, 52859.768 25/11/10,02:40:43,15,08,1, 12.0,1,1, 2.976, 10509.882, 472.924, 52859.625 25/11/10,02:40:43,16,08,1, 12.0,1,1, 2.976, 10509.847, 472.926, 52859.850 25/11/10,02:40:43,17,08,1, 12.0,1,1, 2.976, 10509.847, 472.905, 52859.800 25/11/10,02:40:43,18,08,1, 12.0,1,1, 2.976, 10509.860, 472.925, 52859.866 25/11/10,02:40:43,19,08,1, 12.0,1,1, 2.976, 10509.867, 472.916, 52859.788 25/11/10,02:40:44,00,08,1, 11.9,1,1, 2.979, 10509.862, 472.916, 52859.788 25/11/10,02:40:44,01,08,1, 11.9,1,1, 2.979, 10509.858, 472.929, 52859.855 25/11/10,02:40:44,02,08,1, 11.9,1,1, 2.979, 10509.861, 472.891, 52859.793 25/11/10,02:40:44,03,08,1, 11.9,1,1, 2.979, 10509.853, 472.902, 52859.798 25/11/10,02:40:44,04,08,1, 11.9,1,1, 2.979, 10509.859, 472.905, 52859.774 25/11/10,02:40:44,05,08,1, 11.9,1,1, 2.979, 10509.856, 472.887, 52859.794 25/11/10,02:40:44,06,08,1, 11.9,1,1, 2.979, 10509.834, 472.892, 52859.794 25/11/10,02:40:44,07,08,1, 11.9,1,1, 2.979, 10509.854, 472.872, 52859.798 25/11/10,02:40:44,08,08,1, 11.9,1,1, 2.979, 10509.869, 472.874, 52859.777 25/11/10,02:40:44,09,08,1, 11.9,1,1, 2.979, 10509.859, 472.860, 52859.811 25/11/10,02:40:44,10,08,1, 11.9,1,1, 2.979, 10509.857, 472.873, 52859.770 25/11/10,02:40:44,11,08,1, 11.9,1,1, 2.979, 10509.869, 472.850, 52859.810 25/11/10,02:40:44,12,08,1, 11.9,1,1, 2.979, 10509.838, 472.856, 52859.776 25/11/10,02:40:44,13,08,1, 11.9,1,1, 2.979, 10509.863, 472.834, 52859.816 25/11/10,02:40:44,14,08,1, 11.9,1,1, 2.979, 10509.842, 472.822, 52859.783 25/11/10,02:40:44,15,08,1, 11.9,1,1, 2.979, 10509.834, 472.850, 52859.859 25/11/10,02:40:44,16,08,1, 11.9,1,1, 2.979, 10509.836, 472.830, 52859.787 25/11/10,02:40:44,17,08,1, 11.9,1,1, 2.979, 10509.852, 472.832, 52859.875 25/11/10,02:40:44,18,08,1, 11.9,1,1, 2.979, 10509.845, 472.816, 52859.791 25/11/10,02:40:44,19,08,1, 11.9,1,1, 2.979, 10509.862, 472.818, 52859.898 25/11/10,02:40:45,00,08,1, 11.9,1,1, 2.980, 10509.862, 472.818, 52859.898 25/11/10,02:40:45,01,08,1, 11.9,1,1, 2.980, 10509.851, 472.800, 52859.860 25/11/10,02:40:45,02,08,1, 11.9,1,1, 2.980, 10509.802, 472.831, 52859.989 25/11/10,02:40:45,03,08,1, 11.9,1,1, 2.980, 10509.805, 472.815, 52859.875 25/11/10,02:40:45,04,08,1, 11.9,1,1, 2.980, 10509.795, 472.790, 52859.826 25/11/10,02:40:45,05,08,1, 11.9,1,1, 2.980, 10509.830, 472.775, 52859.815 25/11/10,02:40:45,06,08,1, 11.9,1,1, 2.980, 10509.842, 472.774, 52859.832 25/11/10,02:40:45,07,08,1, 11.9,1,1, 2.980, 10509.839, 472.791, 52859.779 25/11/10,02:40:45,08,08,1, 11.9,1,1, 2.980, 10509.832, 472.779, 52859.773 25/11/10,02:40:45,09,08,1, 11.9,1,1, 2.980, 10509.835, 472.795, 52859.822 25/11/10,02:40:45,10,08,1, 11.9,1,1, 2.980, 10509.832, 472.794, 52859.738 25/11/10,02:40:45,11,08,1, 11.9,1,1, 2.980, 10509.856, 472.796, 52859.800 25/11/10,02:40:45,12,08,1, 11.9,1,1, 2.980, 10509.837, 472.765, 52859.781 25/11/10,02:40:45,13,08,1, 11.9,1,1, 2.980, 10509.839, 472.771, 52859.776 25/11/10,02:40:45,14,08,1, 11.9,1,1, 2.980, 10509.853, 472.783, 52859.850 25/11/10,02:40:45,15,08,1, 11.9,1,1, 2.980, 10509.811, 472.771, 52859.820 25/11/10,02:40:45,16,08,1, 11.9,1,1, 2.980, 10509.840, 472.763, 52859.780 25/11/10,02:40:45,17,08,1, 11.9,1,1, 2.980, 10509.840, 472.772, 52859.820 25/11/10,02:40:45,18,08,1, 11.9,1,1, 2.980, 10509.846, 472.771, 52859.796 25/11/10,02:40:45,19,08,1, 11.9,1,1, 2.980, 10509.820, 472.757, 52859.848 25/11/10,02:40:46,00,08,1, 11.9,1,1, 2.979, 10509.820, 472.757, 52859.848 25/11/10,02:40:46,01,08,1, 11.9,1,1, 2.979, 10509.829, 472.738, 52859.852 25/11/10,02:40:46,02,08,1, 11.9,1,1, 2.979, 10509.800, 472.709, 52859.849 25/11/10,02:40:46,03,08,1, 11.9,1,1, 2.979, 10509.830, 472.721, 52859.803 25/11/10,02:40:46,04,08,1, 11.9,1,1, 2.979, 10509.816, 472.714, 52859.789 25/11/10,02:40:46,05,08,1, 11.9,1,1, 2.979, 10509.846, 472.711, 52859.829 25/11/10,02:40:46,06,08,1, 11.9,1,1, 2.979, 10509.815, 472.685, 52859.859 25/11/10,02:40:46,07,08,1, 11.9,1,1, 2.979, 10509.813, 472.684, 52859.798 25/11/10,02:40:46,08,08,1, 11.9,1,1, 2.979, 10509.789, 472.708, 52859.862 25/11/10,02:40:46,09,08,1, 11.9,1,1, 2.979, 10509.792, 472.687, 52859.853 25/11/10,02:40:46,10,08,1, 11.9,1,1, 2.979, 10509.816, 472.689, 52859.853 25/11/10,02:40:46,11,08,1, 11.9,1,1, 2.979, 10509.816, 472.685, 52859.814 25/11/10,02:40:46,12,08,1, 11.9,1,1, 2.979, 10509.808, 472.673, 52859.871 25/11/10,02:40:46,13,08,1, 11.9,1,1, 2.979, 10509.818, 472.653, 52859.793 25/11/10,02:40:46,14,08,1, 11.9,1,1, 2.979, 10509.827, 472.664, 52859.797 25/11/10,02:40:46,15,08,1, 11.9,1,1, 2.979, 10509.796, 472.666, 52859.830 25/11/10,02:40:46,16,08,1, 11.9,1,1, 2.979, 10509.804, 472.656, 52859.828 25/11/10,02:40:46,17,08,1, 11.9,1,1, 2.979, 10509.793, 472.666, 52859.800 25/11/10,02:40:46,18,08,1, 11.9,1,1, 2.979, 10509.769, 472.638, 52859.783 25/11/10,02:40:46,19,08,1, 11.9,1,1, 2.979, 10509.808, 472.658, 52859.768 25/11/10,02:40:47,00,08,1, 11.9,1,1, 2.981, 10509.803, 472.658, 52859.768 25/11/10,02:40:47,01,08,1, 11.9,1,1, 2.981, 10509.799, 472.629, 52859.779 25/11/10,02:40:47,02,08,1, 11.9,1,1, 2.981, 10509.815, 472.635, 52859.801 25/11/10,02:40:47,03,08,1, 11.9,1,1, 2.981, 10509.800, 472.650, 52859.896 25/11/10,02:40:47,04,08,1, 11.9,1,1, 2.981, 10509.779, 472.613, 52859.815 25/11/10,02:40:47,05,08,1, 11.9,1,1, 2.981, 10509.781, 472.625, 52859.783 25/11/10,02:40:47,06,08,1, 11.9,1,1, 2.981, 10509.781, 472.615, 52859.839 25/11/10,02:40:47,07,08,1, 11.9,1,1, 2.981, 10509.778, 472.601, 52859.770 25/11/10,02:40:47,08,08,1, 11.9,1,1, 2.981, 10509.784, 472.619, 52859.792 25/11/10,02:40:47,09,08,1, 11.9,1,1, 2.981, 10509.758, 472.585, 52859.835 25/11/10,02:40:47,10,08,1, 11.9,1,1, 2.981, 10509.761, 472.569, 52859.787 25/11/10,02:40:47,11,08,1, 11.9,1,1, 2.981, 10509.763, 472.578, 52859.814 25/11/10,02:40:47,12,08,1, 11.9,1,1, 2.981, 10509.792, 472.578, 52859.862 25/11/10,02:40:47,13,08,1, 11.9,1,1, 2.981, 10509.760, 472.589, 52859.826 25/11/10,02:40:47,14,08,1, 11.9,1,1, 2.981, 10509.766, 472.581, 52859.883 25/11/10,02:40:47,15,08,1, 11.9,1,1, 2.981, 10509.763, 472.545, 52859.741 25/11/10,02:40:47,16,08,1, 11.9,1,1, 2.981, 10509.759, 472.552, 52859.821 25/11/10,02:40:47,17,08,1, 11.9,1,1, 2.981, 10509.751, 472.521, 52859.748 25/11/10,02:40:47,18,08,1, 11.9,1,1, 2.981, 10509.774, 472.530, 52859.770 25/11/10,02:40:47,19,08,1, 11.9,1,1, 2.981, 10509.765, 472.555, 52859.772 25/11/10,02:40:48,00,08,1, 11.9,1,1, 2.979, 10509.762, 472.555, 52859.772 25/11/10,02:40:48,01,08,1, 11.9,1,1, 2.979, 10509.742, 472.548, 52859.789 25/11/10,02:40:48,02,08,1, 11.9,1,1, 2.979, 10509.746, 472.530, 52859.761 25/11/10,02:40:48,03,08,1, 11.9,1,1, 2.979, 10509.760, 472.515, 52859.859 25/11/10,02:40:48,04,08,1, 11.9,1,1, 2.979, 10509.745, 472.531, 52859.781 25/11/10,02:40:48,05,08,1, 11.9,1,1, 2.979, 10509.762, 472.539, 52859.817 25/11/10,02:40:48,06,08,1, 11.9,1,1, 2.979, 10509.756, 472.508, 52859.805 25/11/10,02:40:48,07,08,1, 11.9,1,1, 2.979, 10509.745, 472.518, 52859.844 25/11/10,02:40:48,08,08,1, 11.9,1,1, 2.979, 10509.736, 472.522, 52859.772 25/11/10,02:40:48,09,08,1, 11.9,1,1, 2.979, 10509.740, 472.514, 52859.828 25/11/10,02:40:48,10,08,1, 11.9,1,1, 2.979, 10509.719, 472.497, 52859.838 25/11/10,02:40:48,11,08,1, 11.9,1,1, 2.979, 10509.727, 472.484, 52859.780 25/11/10,02:40:48,12,08,1, 11.9,1,1, 2.979, 10509.720, 472.483, 52859.887 25/11/10,02:40:48,13,08,1, 11.9,1,1, 2.979, 10509.716, 472.491, 52859.810 25/11/10,02:40:48,14,08,1, 11.9,1,1, 2.979, 10509.714, 472.502, 52859.838 25/11/10,02:40:48,15,08,1, 11.9,1,1, 2.979, 10509.733, 472.474, 52859.856 25/11/10,02:40:48,16,08,1, 11.9,1,1, 2.979, 10509.721, 472.479, 52859.807 25/11/10,02:40:48,17,08,1, 11.9,1,1, 2.979, 10509.746, 472.473, 52859.826 25/11/10,02:40:48,18,08,1, 11.9,1,1, 2.979, 10509.736, 472.472, 52859.812 25/11/10,02:40:48,19,08,1, 11.9,1,1, 2.979, 10509.712, 472.468, 52859.774 25/11/10,02:40:49,00,08,1, 11.8,1,1, 2.980, 10509.712, 472.468, 52859.774 25/11/10,02:40:49,01,08,1, 11.8,1,1, 2.980, 10509.699, 472.444, 52859.837 25/11/10,02:40:49,02,08,1, 11.8,1,1, 2.980, 10509.707, 472.455, 52859.846 25/11/10,02:40:49,03,08,1, 11.8,1,1, 2.980, 10509.688, 472.437, 52859.797 25/11/10,02:40:49,04,08,1, 11.8,1,1, 2.980, 10509.679, 472.418, 52859.768 25/11/10,02:40:49,05,08,1, 11.8,1,1, 2.980, 10509.723, 472.438, 52859.805 25/11/10,02:40:49,06,08,1, 11.8,1,1, 2.980, 10509.725, 472.432, 52859.757 25/11/10,02:40:49,07,08,1, 11.8,1,1, 2.980, 10509.706, 472.401, 52859.743 25/11/10,02:40:49,08,08,1, 11.8,1,1, 2.980, 10509.710, 472.416, 52859.797 25/11/10,02:40:49,09,08,1, 11.8,1,1, 2.980, 10509.713, 472.414, 52859.887 25/11/10,02:40:49,10,08,1, 11.8,1,1, 2.980, 10509.707, 472.394, 52859.811 25/11/10,02:40:49,11,08,1, 11.8,1,1, 2.980, 10509.707, 472.402, 52859.859 25/11/10,02:40:49,12,08,1, 11.8,1,1, 2.980, 10509.713, 472.401, 52859.871 25/11/10,02:40:49,13,08,1, 11.8,1,1, 2.980, 10509.725, 472.365, 52859.827 25/11/10,02:40:49,14,08,1, 11.8,1,1, 2.980, 10509.723, 472.395, 52859.820 25/11/10,02:40:49,15,08,1, 11.8,1,1, 2.980, 10509.719, 472.392, 52859.855 25/11/10,02:40:49,16,08,1, 11.8,1,1, 2.980, 10509.717, 472.376, 52859.815 25/11/10,02:40:49,17,08,1, 11.8,1,1, 2.980, 10509.701, 472.360, 52859.771 25/11/10,02:40:49,18,08,1, 11.8,1,1, 2.980, 10509.707, 472.357, 52859.800 25/11/10,02:40:49,19,08,1, 11.8,1,1, 2.980, 10509.693, 472.329, 52859.815 25/11/10,02:40:50,00,08,1, 11.9,1,1, 2.984, 10509.686, 472.329, 52859.815 25/11/10,02:40:50,01,08,1, 11.9,1,1, 2.984, 10509.683, 472.345, 52859.812 25/11/10,02:40:50,02,08,1, 11.9,1,1, 2.984, 10509.716, 472.365, 52859.813 25/11/10,02:40:50,03,08,1, 11.9,1,1, 2.984, 10509.706, 472.354, 52859.870 25/11/10,02:40:50,04,08,1, 11.9,1,1, 2.984, 10509.691, 472.355, 52859.838 25/11/10,02:40:50,05,08,1, 11.9,1,1, 2.984, 10509.689, 472.362, 52859.817 25/11/10,02:40:50,06,08,1, 11.9,1,1, 2.984, 10509.699, 472.346, 52859.839 25/11/10,02:40:50,07,08,1, 11.9,1,1, 2.984, 10509.716, 472.318, 52859.787 25/11/10,02:40:50,08,08,1, 11.9,1,1, 2.984, 10509.707, 472.310, 52859.785 25/11/10,02:40:50,09,08,1, 11.9,1,1, 2.984, 10509.703, 472.315, 52859.889 25/11/10,02:40:50,10,08,1, 11.9,1,1, 2.984, 10509.705, 472.307, 52859.788 25/11/10,02:40:50,11,08,1, 11.9,1,1, 2.984, 10509.703, 472.298, 52859.852 25/11/10,02:40:50,12,08,1, 11.9,1,1, 2.984, 10509.695, 472.308, 52859.855 25/11/10,02:40:50,13,08,1, 11.9,1,1, 2.984, 10509.688, 472.296, 52859.821 25/11/10,02:40:50,14,08,1, 11.9,1,1, 2.984, 10509.707, 472.298, 52859.819 25/11/10,02:40:50,15,08,1, 11.9,1,1, 2.984, 10509.684, 472.307, 52859.841 25/11/10,02:40:50,16,08,1, 11.9,1,1, 2.984, 10509.675, 472.293, 52859.793 25/11/10,02:40:50,17,08,1, 11.9,1,1, 2.984, 10509.693, 472.262, 52859.787 25/11/10,02:40:50,18,08,1, 11.9,1,1, 2.984, 10509.686, 472.281, 52859.799 25/11/10,02:40:50,19,08,1, 11.9,1,1, 2.984, 10509.691, 472.276, 52859.828 25/11/10,02:40:51,00,08,1, 11.9,1,1, 2.976, 10509.686, 472.276, 52859.828 25/11/10,02:40:51,01,08,1, 11.9,1,1, 2.976, 10509.678, 472.284, 52859.793 25/11/10,02:40:51,02,08,1, 11.9,1,1, 2.976, 10509.676, 472.261, 52859.839 25/11/10,02:40:51,03,08,1, 11.9,1,1, 2.976, 10509.676, 472.255, 52859.862 25/11/10,02:40:51,04,08,1, 11.9,1,1, 2.976, 10509.680, 472.269, 52859.796 25/11/10,02:40:51,05,08,1, 11.9,1,1, 2.976, 10509.673, 472.245, 52859.783 25/11/10,02:40:51,06,08,1, 11.9,1,1, 2.976, 10509.692, 472.240, 52859.838 25/11/10,02:40:51,07,08,1, 11.9,1,1, 2.976, 10509.677, 472.266, 52859.800 25/11/10,02:40:51,08,08,1, 11.9,1,1, 2.976, 10509.658, 472.250, 52859.852 25/11/10,02:40:51,09,08,1, 11.9,1,1, 2.976, 10509.665, 472.252, 52859.872 25/11/10,02:40:51,10,08,1, 11.9,1,1, 2.976, 10509.655, 472.234, 52859.849 25/11/10,02:40:51,11,08,1, 11.9,1,1, 2.976, 10509.665, 472.242, 52859.878 25/11/10,02:40:51,12,08,1, 11.9,1,1, 2.976, 10509.683, 472.206, 52859.800 25/11/10,02:40:51,13,08,1, 11.9,1,1, 2.976, 10509.684, 472.219, 52859.795 25/11/10,02:40:51,14,08,1, 11.9,1,1, 2.976, 10509.656, 472.197, 52859.812 25/11/10,02:40:51,15,08,1, 11.9,1,1, 2.976, 10509.670, 472.186, 52859.806 25/11/10,02:40:51,16,08,1, 11.9,1,1, 2.976, 10509.660, 472.170, 52859.837 25/11/10,02:40:51,17,08,1, 11.9,1,1, 2.976, 10509.648, 472.181, 52859.763 25/11/10,02:40:51,18,08,1, 11.9,1,1, 2.976, 10509.694, 472.199, 52859.818 25/11/10,02:40:51,19,08,1, 11.9,1,1, 2.976, 10509.657, 472.176, 52859.861 25/11/10,02:40:52,00,08,1, 12.0,1,1, 2.979, 10509.653, 472.176, 52859.861 25/11/10,02:40:52,01,08,1, 12.0,1,1, 2.979, 10509.670, 472.169, 52859.844 25/11/10,02:40:52,02,08,1, 12.0,1,1, 2.979, 10509.674, 472.155, 52859.838 25/11/10,02:40:52,03,08,1, 12.0,1,1, 2.979, 10509.653, 472.146, 52859.795 25/11/10,02:40:52,04,08,1, 12.0,1,1, 2.979, 10509.675, 472.160, 52859.863 25/11/10,02:40:52,05,08,1, 12.0,1,1, 2.979, 10509.666, 472.136, 52859.865 25/11/10,02:40:52,06,08,1, 12.0,1,1, 2.979, 10509.644, 472.147, 52859.781 25/11/10,02:40:52,07,08,1, 12.0,1,1, 2.979, 10509.648, 472.141, 52859.739 25/11/10,02:40:52,08,08,1, 12.0,1,1, 2.979, 10509.662, 472.150, 52859.800 25/11/10,02:40:52,09,08,1, 12.0,1,1, 2.979, 10509.673, 472.146, 52859.823 25/11/10,02:40:52,10,08,1, 12.0,1,1, 2.979, 10509.645, 472.115, 52859.813 25/11/10,02:40:52,11,08,1, 12.0,1,1, 2.979, 10509.657, 472.110, 52859.809 25/11/10,02:40:52,12,08,1, 12.0,1,1, 2.979, 10509.671, 472.109, 52859.785 25/11/10,02:40:52,13,08,1, 12.0,1,1, 2.979, 10509.646, 472.112, 52859.768 25/11/10,02:40:52,14,08,1, 12.0,1,1, 2.979, 10509.664, 472.106, 52859.875 25/11/10,02:40:52,15,08,1, 12.0,1,1, 2.979, 10509.655, 472.108, 52859.925 25/11/10,02:40:52,16,08,1, 12.0,1,1, 2.979, 10509.644, 472.105, 52859.875 25/11/10,02:40:52,17,08,1, 12.0,1,1, 2.979, 10509.629, 472.093, 52859.815 25/11/10,02:40:52,18,08,1, 12.0,1,1, 2.979, 10509.656, 472.108, 52859.881 25/11/10,02:40:52,19,08,1, 12.0,1,1, 2.979, 10509.630, 472.075, 52859.819 25/11/10,02:40:53,00,08,1, 11.8,1,1, 2.976, 10509.628, 472.075, 52859.819 25/11/10,02:40:53,01,08,1, 11.8,1,1, 2.976, 10509.647, 472.081, 52859.791 25/11/10,02:40:53,02,08,1, 11.8,1,1, 2.976, 10509.639, 472.062, 52859.871 25/11/10,02:40:53,03,08,1, 11.8,1,1, 2.976, 10509.654, 472.091, 52859.862 25/11/10,02:40:53,04,08,1, 11.8,1,1, 2.976, 10509.626, 472.085, 52859.838 25/11/10,02:40:53,05,08,1, 11.8,1,1, 2.976, 10509.637, 472.081, 52859.778 25/11/10,02:40:53,06,08,1, 11.8,1,1, 2.976, 10509.654, 472.053, 52859.851 25/11/10,02:40:53,07,08,1, 11.8,1,1, 2.976, 10509.641, 472.042, 52859.859 25/11/10,02:40:53,08,08,1, 11.8,1,1, 2.976, 10509.649, 472.022, 52859.795 25/11/10,02:40:53,09,08,1, 11.8,1,1, 2.976, 10509.659, 472.046, 52859.947 25/11/10,02:40:53,10,08,1, 11.8,1,1, 2.976, 10509.650, 472.047, 52859.812 25/11/10,02:40:53,11,08,1, 11.8,1,1, 2.976, 10509.660, 472.019, 52859.819 25/11/10,02:40:53,12,08,1, 11.8,1,1, 2.976, 10509.658, 472.010, 52859.793 25/11/10,02:40:53,13,08,1, 11.8,1,1, 2.976, 10509.676, 472.041, 52859.902 25/11/10,02:40:53,14,08,1, 11.8,1,1, 2.976, 10509.677, 472.011, 52859.899 25/11/10,02:40:53,15,08,1, 11.8,1,1, 2.976, 10509.673, 472.023, 52859.815 25/11/10,02:40:53,16,08,1, 11.8,1,1, 2.976, 10509.633, 472.007, 52859.800 25/11/10,02:40:53,17,08,1, 11.8,1,1, 2.976, 10509.681, 472.017, 52859.845 25/11/10,02:40:53,18,08,1, 11.8,1,1, 2.976, 10509.652, 472.004, 52859.800 25/11/10,02:40:53,19,08,1, 11.8,1,1, 2.976, 10509.664, 471.981, 52859.798 25/11/10,02:40:54,00,09,1, 11.8,1,1, 2.981, 10509.661, 471.981, 52859.798 25/11/10,02:40:54,01,09,1, 11.8,1,1, 2.981, 10509.641, 471.997, 52859.845 25/11/10,02:40:54,02,09,1, 11.8,1,1, 2.981, 10509.653, 471.987, 52859.841 25/11/10,02:40:54,03,09,1, 11.8,1,1, 2.981, 10509.646, 471.994, 52859.989 25/11/10,02:40:54,04,09,1, 11.8,1,1, 2.981, 10509.639, 471.990, 52859.797 25/11/10,02:40:54,05,09,1, 11.8,1,1, 2.981, 10509.623, 471.977, 52859.960 25/11/10,02:40:54,06,09,1, 11.8,1,1, 2.981, 10509.660, 471.986, 52859.838 25/11/10,02:40:54,07,09,1, 11.8,1,1, 2.981, 10509.660, 471.992, 52859.792 25/11/10,02:40:54,08,09,1, 11.8,1,1, 2.981, 10509.650, 471.987, 52859.802 25/11/10,02:40:54,09,09,1, 11.8,1,1, 2.981, 10509.642, 471.969, 52859.910 25/11/10,02:40:54,10,09,1, 11.8,1,1, 2.981, 10509.655, 471.958, 52859.811 25/11/10,02:40:54,11,09,1, 11.8,1,1, 2.981, 10509.636, 471.968, 52859.866 25/11/10,02:40:54,12,09,1, 11.8,1,1, 2.981, 10509.670, 471.965, 52859.853 25/11/10,02:40:54,13,09,1, 11.8,1,1, 2.981, 10509.644, 471.933, 52859.788 25/11/10,02:40:54,14,09,1, 11.8,1,1, 2.981, 10509.646, 471.945, 52859.821 25/11/10,02:40:54,15,09,1, 11.8,1,1, 2.981, 10509.661, 471.918, 52859.839 25/11/10,02:40:54,16,09,1, 11.8,1,1, 2.981, 10509.660, 471.928, 52859.812 25/11/10,02:40:54,17,09,1, 11.8,1,1, 2.981, 10509.675, 471.947, 52859.892 25/11/10,02:40:54,18,09,1, 11.8,1,1, 2.981, 10509.646, 471.941, 52859.881 25/11/10,02:40:54,19,09,1, 11.8,1,1, 2.981, 10509.656, 471.921, 52859.840 25/11/10,02:40:55,00,09,1, 11.9,1,1, 2.978, 10509.653, 471.921, 52859.840 25/11/10,02:40:55,01,09,1, 11.9,1,1, 2.978, 10509.638, 471.918, 52859.928 25/11/10,02:40:55,02,09,1, 11.9,1,1, 2.978, 10509.694, 471.912, 52859.858 25/11/10,02:40:55,03,09,1, 11.9,1,1, 2.978, 10509.666, 471.914, 52859.870 25/11/10,02:40:55,04,09,1, 11.9,1,1, 2.978, 10509.644, 471.920, 52859.822 25/11/10,02:40:55,05,09,1, 11.9,1,1, 2.978, 10509.657, 471.912, 52859.820 25/11/10,02:40:55,06,09,1, 11.9,1,1, 2.978, 10509.677, 471.902, 52859.806 25/11/10,02:40:55,07,09,1, 11.9,1,1, 2.978, 10509.654, 471.897, 52859.797 25/11/10,02:40:55,08,09,1, 11.9,1,1, 2.978, 10509.671, 471.886, 52859.904 25/11/10,02:40:55,09,09,1, 11.9,1,1, 2.978, 10509.675, 471.887, 52859.792 25/11/10,02:40:55,10,09,1, 11.9,1,1, 2.978, 10509.644, 471.907, 52859.864 25/11/10,02:40:55,11,09,1, 11.9,1,1, 2.978, 10509.671, 471.899, 52859.876 25/11/10,02:40:55,12,09,1, 11.9,1,1, 2.978, 10509.660, 471.905, 52859.810 25/11/10,02:40:55,13,09,1, 11.9,1,1, 2.978, 10509.659, 471.896, 52859.906 25/11/10,02:40:55,14,09,1, 11.9,1,1, 2.978, 10509.688, 471.887, 52859.854 25/11/10,02:40:55,15,09,1, 11.9,1,1, 2.978, 10509.676, 471.892, 52859.868 25/11/10,02:40:55,16,09,1, 11.9,1,1, 2.978, 10509.668, 471.857, 52859.882 25/11/10,02:40:55,17,09,1, 11.9,1,1, 2.978, 10509.682, 471.862, 52859.809 25/11/10,02:40:55,18,09,1, 11.9,1,1, 2.978, 10509.659, 471.890, 52859.914 25/11/10,02:40:55,19,09,1, 11.9,1,1, 2.978, 10509.670, 471.852, 52859.800 25/11/10,02:40:56,00,09,1, 11.9,1,1, 2.982, 10509.670, 471.852, 52859.800 25/11/10,02:40:56,01,09,1, 11.9,1,1, 2.982, 10509.646, 471.867, 52859.825 25/11/10,02:40:56,02,09,1, 11.9,1,1, 2.982, 10509.672, 471.870, 52859.814 25/11/10,02:40:56,03,09,1, 11.9,1,1, 2.982, 10509.666, 471.856, 52859.870 25/11/10,02:40:56,04,09,1, 11.9,1,1, 2.982, 10509.693, 471.870, 52859.941 25/11/10,02:40:56,05,09,1, 11.9,1,1, 2.982, 10509.667, 471.855, 52859.821 25/11/10,02:40:56,06,09,1, 11.9,1,1, 2.982, 10509.676, 471.862, 52859.967 25/11/10,02:40:56,07,09,1, 11.9,1,1, 2.982, 10509.656, 471.863, 52859.909 25/11/10,02:40:56,08,09,1, 11.9,1,1, 2.982, 10509.665, 471.859, 52859.891 25/11/10,02:40:56,09,09,1, 11.9,1,1, 2.982, 10509.686, 471.855, 52859.846 25/11/10,02:40:56,10,09,1, 11.9,1,1, 2.982, 10509.683, 471.869, 52859.824 25/11/10,02:40:56,11,09,1, 11.9,1,1, 2.982, 10509.688, 471.846, 52859.818 25/11/10,02:40:56,12,09,1, 11.9,1,1, 2.982, 10509.676, 471.841, 52859.873 25/11/10,02:40:56,13,09,1, 11.9,1,1, 2.982, 10509.681, 471.859, 52859.832 25/11/10,02:40:56,14,09,1, 11.9,1,1, 2.982, 10509.695, 471.863, 52859.888 25/11/10,02:40:56,15,09,1, 11.9,1,1, 2.982, 10509.718, 471.840, 52859.923 25/11/10,02:40:56,16,09,1, 11.9,1,1, 2.982, 10509.699, 471.846, 52859.898 25/11/10,02:40:56,17,09,1, 11.9,1,1, 2.982, 10509.678, 471.826, 52859.895 25/11/10,02:40:56,18,09,1, 11.9,1,1, 2.982, 10509.705, 471.814, 52859.886 25/11/10,02:40:56,19,09,1, 11.9,1,1, 2.982, 10509.711, 471.844, 52859.863 25/11/10,02:40:57,00,09,1, 11.9,1,1, 2.979, 10509.703, 471.844, 52859.863 25/11/10,02:40:57,01,09,1, 11.9,1,1, 2.979, 10509.705, 471.814, 52859.918 25/11/10,02:40:57,02,09,1, 11.9,1,1, 2.979, 10509.726, 471.860, 52860.145 25/11/10,02:40:57,03,09,1, 11.9,1,1, 2.979, 10509.698, 471.844, 52859.896 25/11/10,02:40:57,04,09,1, 11.9,1,1, 2.979, 10509.662, 471.846, 52859.898 25/11/10,02:40:57,05,09,1, 11.9,1,1, 2.979, 10509.688, 471.822, 52859.951 25/11/10,02:40:57,06,09,1, 11.9,1,1, 2.979, 10509.700, 471.796, 52859.857 25/11/10,02:40:57,07,09,1, 11.9,1,1, 2.979, 10509.687, 471.815, 52859.907 25/11/10,02:40:57,08,09,1, 11.9,1,1, 2.979, 10509.690, 471.846, 52860.023 25/11/10,02:40:57,09,09,1, 11.9,1,1, 2.979, 10509.688, 471.820, 52860.027 25/11/10,02:40:57,10,09,1, 11.9,1,1, 2.979, 10509.689, 471.841, 52860.008 25/11/10,02:40:57,11,09,1, 11.9,1,1, 2.979, 10509.714, 471.831, 52860.048 25/11/10,02:40:57,12,09,1, 11.9,1,1, 2.979, 10509.691, 471.838, 52859.972 25/11/10,02:40:57,13,09,1, 11.9,1,1, 2.979, 10509.727, 471.807, 52859.949 25/11/10,02:40:57,14,09,1, 11.9,1,1, 2.979, 10509.724, 471.811, 52859.924 25/11/10,02:40:57,15,09,1, 11.9,1,1, 2.979, 10509.739, 471.813, 52859.958 25/11/10,02:40:57,16,09,1, 11.9,1,1, 2.979, 10509.711, 471.816, 52859.997 25/11/10,02:40:57,17,09,1, 11.9,1,1, 2.979, 10509.737, 471.797, 52860.036 25/11/10,02:40:57,18,09,1, 11.9,1,1, 2.979, 10509.752, 471.816, 52860.025 25/11/10,02:40:57,19,09,1, 11.9,1,1, 2.979, 10509.721, 471.802, 52860.001 25/11/10,02:40:58,00,09,1, 11.9,1,1, 2.978, 10509.720, 471.802, 52860.001 25/11/10,02:40:58,01,09,1, 11.9,1,1, 2.978, 10509.722, 471.808, 52860.003 25/11/10,02:40:58,02,09,1, 11.9,1,1, 2.978, 10509.733, 471.791, 52860.005 25/11/10,02:40:58,03,09,1, 11.9,1,1, 2.978, 10509.724, 471.793, 52859.987 25/11/10,02:40:58,04,09,1, 11.9,1,1, 2.978, 10509.741, 471.793, 52859.973 25/11/10,02:40:58,05,09,1, 11.9,1,1, 2.978, 10509.756, 471.778, 52859.993 25/11/10,02:40:58,06,09,1, 11.9,1,1, 2.978, 10509.734, 471.798, 52859.965 25/11/10,02:40:58,07,09,1, 11.9,1,1, 2.978, 10509.740, 471.792, 52860.004 25/11/10,02:40:58,08,09,1, 11.9,1,1, 2.978, 10509.738, 471.792, 52860.029 25/11/10,02:40:58,09,09,1, 11.9,1,1, 2.978, 10509.753, 471.795, 52859.998 25/11/10,02:40:58,10,09,1, 11.9,1,1, 2.978, 10509.763, 471.792, 52860.052 25/11/10,02:40:58,11,09,1, 11.9,1,1, 2.978, 10509.743, 471.782, 52860.002 25/11/10,02:40:58,12,09,1, 11.9,1,1, 2.978, 10509.742, 471.792, 52859.959 25/11/10,02:40:58,13,09,1, 11.9,1,1, 2.978, 10509.759, 471.791, 52859.974 25/11/10,02:40:58,14,09,1, 11.9,1,1, 2.978, 10509.757, 471.794, 52860.023 25/11/10,02:40:58,15,09,1, 11.9,1,1, 2.978, 10509.767, 471.783, 52859.967 25/11/10,02:40:58,16,09,1, 11.9,1,1, 2.978, 10509.753, 471.784, 52860.051 25/11/10,02:40:58,17,09,1, 11.9,1,1, 2.978, 10509.788, 471.774, 52860.040 25/11/10,02:40:58,18,09,1, 11.9,1,1, 2.978, 10509.766, 471.763, 52860.016 25/11/10,02:40:58,19,09,1, 11.9,1,1, 2.978, 10509.784, 471.799, 52860.069 25/11/10,02:40:59,00,09,1, 12.0,1,1, 2.978, 10509.778, 471.799, 52860.069 25/11/10,02:40:59,01,09,1, 12.0,1,1, 2.978, 10509.766, 471.788, 52859.969 25/11/10,02:40:59,02,09,1, 12.0,1,1, 2.978, 10509.759, 471.798, 52860.003 25/11/10,02:40:59,03,09,1, 12.0,1,1, 2.978, 10509.754, 471.775, 52860.015 25/11/10,02:40:59,04,09,1, 12.0,1,1, 2.978, 10509.773, 471.764, 52859.955 25/11/10,02:40:59,05,09,1, 12.0,1,1, 2.978, 10509.782, 471.764, 52860.048 25/11/10,02:40:59,06,09,1, 12.0,1,1, 2.978, 10509.789, 471.788, 52860.043 25/11/10,02:40:59,07,09,1, 12.0,1,1, 2.978, 10509.766, 471.782, 52860.077 25/11/10,02:40:59,08,09,1, 12.0,1,1, 2.978, 10509.762, 471.781, 52860.100 25/11/10,02:40:59,09,09,1, 12.0,1,1, 2.978, 10509.774, 471.766, 52860.038 25/11/10,02:40:59,10,09,1, 12.0,1,1, 2.978, 10509.777, 471.770, 52860.072 25/11/10,02:40:59,11,09,1, 12.0,1,1, 2.978, 10509.798, 471.770, 52860.071 25/11/10,02:40:59,12,09,1, 12.0,1,1, 2.978, 10509.797, 471.759, 52860.035 25/11/10,02:40:59,13,09,1, 12.0,1,1, 2.978, 10509.766, 471.747, 52860.005 25/11/10,02:40:59,14,09,1, 12.0,1,1, 2.978, 10509.798, 471.773, 52860.002 25/11/10,02:40:59,15,09,1, 12.0,1,1, 2.978, 10509.809, 471.761, 52860.036 25/11/10,02:40:59,16,09,1, 12.0,1,1, 2.978, 10509.803, 471.755, 52860.072 25/11/10,02:40:59,17,09,1, 12.0,1,1, 2.978, 10509.824, 471.779, 52860.057 25/11/10,02:40:59,18,09,1, 12.0,1,1, 2.978, 10509.830, 471.755, 52859.965 25/11/10,02:40:59,19,09,1, 12.0,1,1, 2.978, 10509.801, 471.748, 52860.081 25/11/10,02:41:00,00,09,1, 11.9,1,1, 2.978, 10509.795, 471.748, 52860.081 25/11/10,02:41:00,01,09,1, 11.9,1,1, 2.978, 10509.822, 471.747, 52860.022 25/11/10,02:41:00,02,09,1, 11.9,1,1, 2.978, 10509.815, 471.739, 52860.032 25/11/10,02:41:00,03,09,1, 11.9,1,1, 2.978, 10509.816, 471.728, 52860.037 25/11/10,02:41:00,04,09,1, 11.9,1,1, 2.978, 10509.820, 471.751, 52860.096 25/11/10,02:41:00,05,09,1, 11.9,1,1, 2.978, 10509.811, 471.754, 52859.995 25/11/10,02:41:00,06,09,1, 11.9,1,1, 2.978, 10509.825, 471.726, 52859.988 25/11/10,02:41:00,07,09,1, 11.9,1,1, 2.978, 10509.799, 471.724, 52860.028 25/11/10,02:41:00,08,09,1, 11.9,1,1, 2.978, 10509.825, 471.757, 52859.982 25/11/10,02:41:00,09,09,1, 11.9,1,1, 2.978, 10509.803, 471.707, 52859.988 25/11/10,02:41:00,10,09,1, 11.9,1,1, 2.978, 10509.803, 471.733, 52860.038 25/11/10,02:41:00,11,09,1, 11.9,1,1, 2.978, 10509.823, 471.711, 52859.934 25/11/10,02:41:00,12,09,1, 11.9,1,1, 2.978, 10509.800, 471.718, 52860.046 25/11/10,02:41:00,13,09,1, 11.9,1,1, 2.978, 10509.827, 471.723, 52860.005 25/11/10,02:41:00,14,09,1, 11.9,1,1, 2.978, 10509.817, 471.731, 52860.023 25/11/10,02:41:00,15,09,1, 11.9,1,1, 2.978, 10509.852, 471.728, 52860.083 25/11/10,02:41:00,16,09,1, 11.9,1,1, 2.978, 10509.851, 471.737, 52860.017 25/11/10,02:41:00,17,09,1, 11.9,1,1, 2.978, 10509.857, 471.751, 52860.018 25/11/10,02:41:00,18,09,1, 11.9,1,1, 2.978, 10509.840, 471.725, 52860.087 25/11/10,02:41:00,19,09,1, 11.9,1,1, 2.978, 10509.841, 471.714, 52860.073 25/11/10,02:41:01,00,09,1, 11.9,1,1, 2.979, 10509.837, 471.714, 52860.073 25/11/10,02:41:01,01,09,1, 11.9,1,1, 2.979, 10509.855, 471.706, 52860.029 25/11/10,02:41:01,02,09,1, 11.9,1,1, 2.979, 10509.844, 471.720, 52860.094 25/11/10,02:41:01,03,09,1, 11.9,1,1, 2.979, 10509.856, 471.706, 52860.082 25/11/10,02:41:01,04,09,1, 11.9,1,1, 2.979, 10509.870, 471.703, 52860.041 25/11/10,02:41:01,05,09,1, 11.9,1,1, 2.979, 10509.861, 471.703, 52859.987 25/11/10,02:41:01,06,09,1, 11.9,1,1, 2.979, 10509.843, 471.701, 52859.990 25/11/10,02:41:01,07,09,1, 11.9,1,1, 2.979, 10509.847, 471.697, 52859.994 25/11/10,02:41:01,08,09,1, 11.9,1,1, 2.979, 10509.865, 471.689, 52860.037 25/11/10,02:41:01,09,09,1, 11.9,1,1, 2.979, 10509.874, 471.717, 52860.076 25/11/10,02:41:01,10,09,1, 11.9,1,1, 2.979, 10509.858, 471.691, 52860.069 25/11/10,02:41:01,11,09,1, 11.9,1,1, 2.979, 10509.859, 471.708, 52860.062 25/11/10,02:41:01,12,09,1, 11.9,1,1, 2.979, 10509.882, 471.702, 52860.115 25/11/10,02:41:01,13,09,1, 11.9,1,1, 2.979, 10509.862, 471.707, 52860.048 25/11/10,02:41:01,14,09,1, 11.9,1,1, 2.979, 10509.873, 471.712, 52860.070 25/11/10,02:41:01,15,09,1, 11.9,1,1, 2.979, 10509.867, 471.706, 52860.065 25/11/10,02:41:01,16,09,1, 11.9,1,1, 2.979, 10509.856, 471.690, 52860.081 25/11/10,02:41:01,17,09,1, 11.9,1,1, 2.979, 10509.875, 471.688, 52860.036 25/11/10,02:41:01,18,09,1, 11.9,1,1, 2.979, 10509.885, 471.684, 52860.054 25/11/10,02:41:01,19,09,1, 11.9,1,1, 2.979, 10509.896, 471.693, 52860.101 25/11/10,02:41:02,00,09,1, 11.9,1,1, 2.979, 10509.895, 471.693, 52860.101 25/11/10,02:41:02,01,09,1, 11.9,1,1, 2.979, 10509.859, 471.699, 52860.120 25/11/10,02:41:02,02,09,1, 11.9,1,1, 2.979, 10509.882, 471.677, 52860.026 25/11/10,02:41:02,03,09,1, 11.9,1,1, 2.979, 10509.875, 471.693, 52860.030 25/11/10,02:41:02,04,09,1, 11.9,1,1, 2.979, 10509.881, 471.699, 52860.042 25/11/10,02:41:02,05,09,1, 11.9,1,1, 2.979, 10509.878, 471.692, 52860.077 25/11/10,02:41:02,06,09,1, 11.9,1,1, 2.979, 10509.883, 471.684, 52860.037 25/11/10,02:41:02,07,09,1, 11.9,1,1, 2.979, 10509.898, 471.654, 52860.064 25/11/10,02:41:02,08,09,1, 11.9,1,1, 2.979, 10509.909, 471.674, 52860.087 25/11/10,02:41:02,09,09,1, 11.9,1,1, 2.979, 10509.884, 471.667, 52860.081 25/11/10,02:41:02,10,09,1, 11.9,1,1, 2.979, 10509.907, 471.654, 52860.089 25/11/10,02:41:02,11,09,1, 11.9,1,1, 2.979, 10509.913, 471.684, 52860.129 25/11/10,02:41:02,12,09,1, 11.9,1,1, 2.979, 10509.919, 471.660, 52859.998 25/11/10,02:41:02,13,09,1, 11.9,1,1, 2.979, 10509.918, 471.669, 52860.126 25/11/10,02:41:02,14,09,1, 11.9,1,1, 2.979, 10509.900, 471.661, 52860.078 25/11/10,02:41:02,15,09,1, 11.9,1,1, 2.979, 10509.902, 471.666, 52860.067 25/11/10,02:41:02,16,09,1, 11.9,1,1, 2.979, 10509.898, 471.649, 52860.057 25/11/10,02:41:02,17,09,1, 11.9,1,1, 2.979, 10509.933, 471.645, 52860.110 25/11/10,02:41:02,18,09,1, 11.9,1,1, 2.979, 10509.908, 471.651, 52860.103 25/11/10,02:41:02,19,09,1, 11.9,1,1, 2.979, 10509.901, 471.671, 52860.155 25/11/10,02:41:03,00,09,1, 11.8,1,1, 2.984, 10509.895, 471.671, 52860.155 25/11/10,02:41:03,01,09,1, 11.8,1,1, 2.984, 10509.910, 471.629, 52860.142 25/11/10,02:41:03,02,09,1, 11.8,1,1, 2.984, 10509.937, 471.648, 52860.164 25/11/10,02:41:03,03,09,1, 11.8,1,1, 2.984, 10509.910, 471.625, 52860.132 25/11/10,02:41:03,04,09,1, 11.8,1,1, 2.984, 10509.915, 471.629, 52860.112 25/11/10,02:41:03,05,09,1, 11.8,1,1, 2.984, 10509.933, 471.662, 52860.050 25/11/10,02:41:03,06,09,1, 11.8,1,1, 2.984, 10509.923, 471.647, 52860.173 25/11/10,02:41:03,07,09,1, 11.8,1,1, 2.984, 10509.918, 471.633, 52860.128 25/11/10,02:41:03,08,09,1, 11.8,1,1, 2.984, 10509.917, 471.628, 52860.073 25/11/10,02:41:03,09,09,1, 11.8,1,1, 2.984, 10509.934, 471.635, 52860.134 25/11/10,02:41:03,10,09,1, 11.8,1,1, 2.984, 10509.925, 471.625, 52860.075 25/11/10,02:41:03,11,09,1, 11.8,1,1, 2.984, 10509.935, 471.615, 52860.095 25/11/10,02:41:03,12,09,1, 11.8,1,1, 2.984, 10509.936, 471.624, 52860.185 25/11/10,02:41:03,13,09,1, 11.8,1,1, 2.984, 10509.967, 471.621, 52859.973 25/11/10,02:41:03,14,09,1, 11.8,1,1, 2.984, 10509.900, 471.607, 52859.961 25/11/10,02:41:03,15,09,1, 11.8,1,1, 2.984, 10509.950, 471.635, 52860.138 25/11/10,02:41:03,16,09,1, 11.8,1,1, 2.984, 10509.968, 471.618, 52860.177 25/11/10,02:41:03,17,09,1, 11.8,1,1, 2.984, 10509.954, 471.619, 52860.125 25/11/10,02:41:03,18,09,1, 11.8,1,1, 2.984, 10509.966, 471.636, 52860.145 25/11/10,02:41:03,19,09,1, 11.8,1,1, 2.984, 10509.931, 471.615, 52860.123 25/11/10,02:41:04,00,09,1, 11.9,1,1, 2.981, 10509.928, 471.615, 52860.123 25/11/10,02:41:04,01,09,1, 11.9,1,1, 2.981, 10509.968, 471.572, 52860.106 25/11/10,02:41:04,02,09,1, 11.9,1,1, 2.981, 10509.954, 471.603, 52860.141 25/11/10,02:41:04,03,09,1, 11.9,1,1, 2.981, 10509.957, 471.574, 52860.109 25/11/10,02:41:04,04,09,1, 11.9,1,1, 2.981, 10509.935, 471.590, 52860.168 25/11/10,02:41:04,05,09,1, 11.9,1,1, 2.981, 10509.978, 471.580, 52860.192 25/11/10,02:41:04,06,09,1, 11.9,1,1, 2.981, 10509.968, 471.591, 52860.175 25/11/10,02:41:04,07,09,1, 11.9,1,1, 2.981, 10509.948, 471.586, 52860.184 25/11/10,02:41:04,08,09,1, 11.9,1,1, 2.981, 10509.955, 471.595, 52860.223 25/11/10,02:41:04,09,09,1, 11.9,1,1, 2.981, 10509.969, 471.574, 52860.116 25/11/10,02:41:04,10,09,1, 11.9,1,1, 2.981, 10509.960, 471.586, 52860.209 25/11/10,02:41:04,11,09,1, 11.9,1,1, 2.981, 10509.952, 471.581, 52860.168 25/11/10,02:41:04,12,09,1, 11.9,1,1, 2.981, 10509.955, 471.565, 52860.096 25/11/10,02:41:04,13,09,1, 11.9,1,1, 2.981, 10509.936, 471.584, 52860.120 25/11/10,02:41:04,14,09,1, 11.9,1,1, 2.981, 10509.956, 471.581, 52860.196 25/11/10,02:41:04,15,09,1, 11.9,1,1, 2.981, 10509.968, 471.570, 52860.154 25/11/10,02:41:04,16,09,1, 11.9,1,1, 2.981, 10509.962, 471.580, 52860.129 25/11/10,02:41:04,17,09,1, 11.9,1,1, 2.981, 10509.952, 471.553, 52860.212 25/11/10,02:41:04,18,09,1, 11.9,1,1, 2.981, 10509.979, 471.542, 52860.204 25/11/10,02:41:04,19,09,1, 11.9,1,1, 2.981, 10509.971, 471.547, 52860.170 25/11/10,02:41:05,00,09,1, 12.0,1,1, 2.980, 10509.970, 471.547, 52860.170 25/11/10,02:41:05,01,09,1, 12.0,1,1, 2.980, 10509.977, 471.553, 52860.164 25/11/10,02:41:05,02,09,1, 12.0,1,1, 2.980, 10509.967, 471.557, 52860.143 25/11/10,02:41:05,03,09,1, 12.0,1,1, 2.980, 10509.996, 471.554, 52860.131 25/11/10,02:41:05,04,09,1, 12.0,1,1, 2.980, 10509.974, 471.532, 52860.161 25/11/10,02:41:05,05,09,1, 12.0,1,1, 2.980, 10509.979, 471.513, 52860.194 25/11/10,02:41:05,06,09,1, 12.0,1,1, 2.980, 10509.969, 471.524, 52860.213 25/11/10,02:41:05,07,09,1, 12.0,1,1, 2.980, 10509.956, 471.529, 52860.237 25/11/10,02:41:05,08,09,1, 12.0,1,1, 2.980, 10509.961, 471.523, 52860.253 25/11/10,02:41:05,09,09,1, 12.0,1,1, 2.980, 10509.985, 471.506, 52860.195 25/11/10,02:41:05,10,09,1, 12.0,1,1, 2.980, 10509.977, 471.541, 52860.225 25/11/10,02:41:05,11,09,1, 12.0,1,1, 2.980, 10509.960, 471.529, 52860.234 25/11/10,02:41:05,12,09,1, 12.0,1,1, 2.980, 10509.983, 471.517, 52860.225 25/11/10,02:41:05,13,09,1, 12.0,1,1, 2.980, 10509.986, 471.498, 52860.208 25/11/10,02:41:05,14,09,1, 12.0,1,1, 2.980, 10510.003, 471.487, 52860.208 25/11/10,02:41:05,15,09,1, 12.0,1,1, 2.980, 10510.008, 471.501, 52860.178 25/11/10,02:41:05,16,09,1, 12.0,1,1, 2.980, 10509.992, 471.501, 52860.224 25/11/10,02:41:05,17,09,1, 12.0,1,1, 2.980, 10509.997, 471.498, 52860.181 25/11/10,02:41:05,18,09,1, 12.0,1,1, 2.980, 10510.003, 471.486, 52860.197 25/11/10,02:41:05,19,09,1, 12.0,1,1, 2.980, 10509.994, 471.504, 52860.214 25/11/10,02:41:06,00,09,1, 11.9,1,1, 2.981, 10509.987, 471.504, 52860.214 25/11/10,02:41:06,01,09,1, 11.9,1,1, 2.981, 10510.023, 471.488, 52860.179 25/11/10,02:41:06,02,09,1, 11.9,1,1, 2.981, 10510.014, 471.499, 52860.208 25/11/10,02:41:06,03,09,1, 11.9,1,1, 2.981, 10509.998, 471.493, 52860.208 25/11/10,02:41:06,04,09,1, 11.9,1,1, 2.981, 10509.991, 471.485, 52860.278 25/11/10,02:41:06,05,09,1, 11.9,1,1, 2.981, 10510.008, 471.464, 52860.247 25/11/10,02:41:06,06,09,1, 11.9,1,1, 2.981, 10510.018, 471.463, 52860.255 25/11/10,02:41:06,07,09,1, 11.9,1,1, 2.981, 10510.011, 471.451, 52860.191 25/11/10,02:41:06,08,09,1, 11.9,1,1, 2.981, 10509.984, 471.451, 52860.196 25/11/10,02:41:06,09,09,1, 11.9,1,1, 2.981, 10510.012, 471.448, 52860.193 25/11/10,02:41:06,10,09,1, 11.9,1,1, 2.981, 10510.011, 471.452, 52860.248 25/11/10,02:41:06,11,09,1, 11.9,1,1, 2.981, 10510.023, 471.449, 52860.192 25/11/10,02:41:06,12,09,1, 11.9,1,1, 2.981, 10510.015, 471.457, 52860.229 25/11/10,02:41:06,13,09,1, 11.9,1,1, 2.981, 10510.006, 471.448, 52860.196 25/11/10,02:41:06,14,09,1, 11.9,1,1, 2.981, 10510.031, 471.476, 52860.218 25/11/10,02:41:06,15,09,1, 11.9,1,1, 2.981, 10510.040, 471.441, 52860.227 25/11/10,02:41:06,16,09,1, 11.9,1,1, 2.981, 10509.994, 471.425, 52860.283 25/11/10,02:41:06,17,09,1, 11.9,1,1, 2.981, 10510.018, 471.443, 52860.220 25/11/10,02:41:06,18,09,1, 11.9,1,1, 2.981, 10510.033, 471.442, 52860.232 25/11/10,02:41:06,19,09,1, 11.9,1,1, 2.981, 10510.031, 471.456, 52860.256 25/11/10,02:41:07,00,09,1, 11.9,1,1, 2.982, 10510.029, 471.456, 52860.256 25/11/10,02:41:07,01,09,1, 11.9,1,1, 2.982, 10510.033, 471.417, 52860.159 25/11/10,02:41:07,02,09,1, 11.9,1,1, 2.982, 10510.020, 471.434, 52860.253 25/11/10,02:41:07,03,09,1, 11.9,1,1, 2.982, 10510.060, 471.416, 52860.213 25/11/10,02:41:07,04,09,1, 11.9,1,1, 2.982, 10510.006, 471.398, 52860.102 25/11/10,02:41:07,05,09,1, 11.9,1,1, 2.982, 10510.024, 471.380, 52860.239 25/11/10,02:41:07,06,09,1, 11.9,1,1, 2.982, 10510.031, 471.409, 52860.280 25/11/10,02:41:07,07,09,1, 11.9,1,1, 2.982, 10510.028, 471.415, 52860.294 25/11/10,02:41:07,08,09,1, 11.9,1,1, 2.982, 10510.029, 471.416, 52860.232 25/11/10,02:41:07,09,09,1, 11.9,1,1, 2.982, 10510.030, 471.408, 52860.279 25/11/10,02:41:07,10,09,1, 11.9,1,1, 2.982, 10510.046, 471.401, 52860.199 25/11/10,02:41:07,11,09,1, 11.9,1,1, 2.982, 10510.047, 471.395, 52860.298 25/11/10,02:41:07,12,09,1, 11.9,1,1, 2.982, 10510.060, 471.414, 52860.315 25/11/10,02:41:07,13,09,1, 11.9,1,1, 2.982, 10510.042, 471.422, 52860.317 25/11/10,02:41:07,14,09,1, 11.9,1,1, 2.982, 10510.036, 471.401, 52860.283 25/11/10,02:41:07,15,09,1, 11.9,1,1, 2.982, 10510.065, 471.374, 52860.314 25/11/10,02:41:07,16,09,1, 11.9,1,1, 2.982, 10510.040, 471.374, 52860.256 25/11/10,02:41:07,17,09,1, 11.9,1,1, 2.982, 10510.034, 471.384, 52860.285 25/11/10,02:41:07,18,09,1, 11.9,1,1, 2.982, 10510.054, 471.384, 52860.238 25/11/10,02:41:07,19,09,1, 11.9,1,1, 2.982, 10510.046, 471.372, 52860.286 25/11/10,02:41:08,00,09,1, 11.9,1,1, 2.979, 10510.045, 471.372, 52860.286 25/11/10,02:41:08,01,09,1, 11.9,1,1, 2.979, 10510.071, 471.365, 52860.300 25/11/10,02:41:08,02,09,1, 11.9,1,1, 2.979, 10510.061, 471.364, 52860.251 25/11/10,02:41:08,03,09,1, 11.9,1,1, 2.979, 10510.042, 471.357, 52860.254 25/11/10,02:41:08,04,09,1, 11.9,1,1, 2.979, 10510.085, 471.365, 52860.345 25/11/10,02:41:08,05,09,1, 11.9,1,1, 2.979, 10510.064, 471.350, 52860.235 25/11/10,02:41:08,06,09,1, 11.9,1,1, 2.979, 10510.077, 471.341, 52860.212 25/11/10,02:41:08,07,09,1, 11.9,1,1, 2.979, 10510.092, 471.343, 52860.258 25/11/10,02:41:08,08,09,1, 11.9,1,1, 2.979, 10510.061, 471.346, 52860.260 25/11/10,02:41:08,09,09,1, 11.9,1,1, 2.979, 10510.065, 471.351, 52860.220 25/11/10,02:41:08,10,09,1, 11.9,1,1, 2.979, 10510.069, 471.339, 52860.273 25/11/10,02:41:08,11,09,1, 11.9,1,1, 2.979, 10510.076, 471.340, 52860.329 25/11/10,02:41:08,12,09,1, 11.9,1,1, 2.979, 10510.083, 471.317, 52860.319 25/11/10,02:41:08,13,09,1, 11.9,1,1, 2.979, 10510.083, 471.325, 52860.296 25/11/10,02:41:08,14,09,1, 11.9,1,1, 2.979, 10510.072, 471.354, 52860.286 25/11/10,02:41:08,15,09,1, 11.9,1,1, 2.979, 10510.105, 471.333, 52860.349 25/11/10,02:41:08,16,09,1, 11.9,1,1, 2.979, 10510.104, 471.341, 52860.297 25/11/10,02:41:08,17,09,1, 11.9,1,1, 2.979, 10510.083, 471.308, 52860.299 25/11/10,02:41:08,18,09,1, 11.9,1,1, 2.979, 10510.091, 471.349, 52860.277 25/11/10,02:41:08,19,09,1, 11.9,1,1, 2.979, 10510.108, 471.314, 52860.291 25/11/10,02:41:09,00,09,1, 11.9,1,1, 2.985, 10510.104, 471.314, 52860.291 25/11/10,02:41:09,01,09,1, 11.9,1,1, 2.985, 10510.101, 471.318, 52860.297 25/11/10,02:41:09,02,09,1, 11.9,1,1, 2.985, 10510.091, 471.310, 52860.270 25/11/10,02:41:09,03,09,1, 11.9,1,1, 2.985, 10510.079, 471.331, 52860.251 25/11/10,02:41:09,04,09,1, 11.9,1,1, 2.985, 10510.093, 471.304, 52860.254 25/11/10,02:41:09,05,09,1, 11.9,1,1, 2.985, 10510.060, 471.314, 52860.253 25/11/10,02:41:09,06,09,1, 11.9,1,1, 2.985, 10510.106, 471.320, 52860.323 25/11/10,02:41:09,07,09,1, 11.9,1,1, 2.985, 10510.083, 471.311, 52860.315 25/11/10,02:41:09,08,09,1, 11.9,1,1, 2.985, 10510.098, 471.317, 52860.338 25/11/10,02:41:09,09,09,1, 11.9,1,1, 2.985, 10510.095, 471.295, 52860.366 25/11/10,02:41:09,10,09,1, 11.9,1,1, 2.985, 10510.104, 471.300, 52860.273 25/11/10,02:41:09,11,09,1, 11.9,1,1, 2.985, 10510.093, 471.290, 52860.340 25/11/10,02:41:09,12,09,1, 11.9,1,1, 2.985, 10510.092, 471.294, 52860.284 25/11/10,02:41:09,13,09,1, 11.9,1,1, 2.985, 10510.089, 471.278, 52860.295 25/11/10,02:41:09,14,09,1, 11.9,1,1, 2.985, 10510.105, 471.289, 52860.292 25/11/10,02:41:09,15,09,1, 11.9,1,1, 2.985, 10510.092, 471.281, 52860.378 25/11/10,02:41:09,16,09,1, 11.9,1,1, 2.985, 10510.099, 471.279, 52860.305 25/11/10,02:41:09,17,09,1, 11.9,1,1, 2.985, 10510.115, 471.281, 52860.367 25/11/10,02:41:09,18,09,1, 11.9,1,1, 2.985, 10510.100, 471.267, 52860.344 25/11/10,02:41:09,19,09,1, 11.9,1,1, 2.985, 10510.085, 471.278, 52860.377 25/11/10,02:41:10,00,09,1, 11.9,1,1, 2.983, 10510.079, 471.278, 52860.377 25/11/10,02:41:10,01,09,1, 11.9,1,1, 2.983, 10510.106, 471.250, 52860.295 25/11/10,02:41:10,02,09,1, 11.9,1,1, 2.983, 10510.094, 471.267, 52860.359 25/11/10,02:41:10,03,09,1, 11.9,1,1, 2.983, 10510.099, 471.262, 52860.304 25/11/10,02:41:10,04,09,1, 11.9,1,1, 2.983, 10510.109, 471.257, 52860.297 25/11/10,02:41:10,05,09,1, 11.9,1,1, 2.983, 10510.111, 471.234, 52860.309 25/11/10,02:41:10,06,09,1, 11.9,1,1, 2.983, 10510.075, 471.255, 52860.341 25/11/10,02:41:10,07,09,1, 11.9,1,1, 2.983, 10510.118, 471.250, 52860.293 25/11/10,02:41:10,08,09,1, 11.9,1,1, 2.983, 10510.090, 471.221, 52860.291 25/11/10,02:41:10,09,09,1, 11.9,1,1, 2.983, 10510.089, 471.232, 52860.322 25/11/10,02:41:10,10,09,1, 11.9,1,1, 2.983, 10510.114, 471.232, 52860.307 25/11/10,02:41:10,11,09,1, 11.9,1,1, 2.983, 10510.090, 471.218, 52860.306 25/11/10,02:41:10,12,09,1, 11.9,1,1, 2.983, 10510.104, 471.233, 52860.297 25/11/10,02:41:10,13,09,1, 11.9,1,1, 2.983, 10510.098, 471.223, 52860.346 25/11/10,02:41:10,14,09,1, 11.9,1,1, 2.983, 10510.101, 471.242, 52860.298 25/11/10,02:41:10,15,09,1, 11.9,1,1, 2.983, 10510.103, 471.207, 52860.283 25/11/10,02:41:10,16,09,1, 11.9,1,1, 2.983, 10510.100, 471.214, 52860.318 25/11/10,02:41:10,17,09,1, 11.9,1,1, 2.983, 10510.082, 471.208, 52860.336 25/11/10,02:41:10,18,09,1, 11.9,1,1, 2.983, 10510.126, 471.195, 52860.302 25/11/10,02:41:10,19,09,1, 11.9,1,1, 2.983, 10510.124, 471.200, 52860.315 25/11/10,02:41:11,00,09,1, 11.9,1,1, 2.982, 10510.120, 471.200, 52860.315 25/11/10,02:41:11,01,09,1, 11.9,1,1, 2.982, 10510.089, 471.229, 52860.280 25/11/10,02:41:11,02,09,1, 11.9,1,1, 2.982, 10510.093, 471.224, 52860.360 25/11/10,02:41:11,03,09,1, 11.9,1,1, 2.982, 10510.105, 471.231, 52860.318 25/11/10,02:41:11,04,09,1, 11.9,1,1, 2.982, 10510.104, 471.209, 52860.399 25/11/10,02:41:11,05,09,1, 11.9,1,1, 2.982, 10510.108, 471.197, 52860.341 25/11/10,02:41:11,06,09,1, 11.9,1,1, 2.982, 10510.107, 471.210, 52860.359 25/11/10,02:41:11,07,09,1, 11.9,1,1, 2.982, 10510.126, 471.193, 52860.402 25/11/10,02:41:11,08,09,1, 11.9,1,1, 2.982, 10510.112, 471.190, 52860.277 25/11/10,02:41:11,09,09,1, 11.9,1,1, 2.982, 10510.117, 471.185, 52860.358 25/11/10,02:41:11,10,09,1, 11.9,1,1, 2.982, 10510.107, 471.179, 52860.294 25/11/10,02:41:11,11,09,1, 11.9,1,1, 2.982, 10510.097, 471.203, 52860.324 25/11/10,02:41:11,12,09,1, 11.9,1,1, 2.982, 10510.115, 471.139, 52860.294 25/11/10,02:41:11,13,09,1, 11.9,1,1, 2.982, 10510.106, 471.170, 52860.297 25/11/10,02:41:11,14,09,1, 11.9,1,1, 2.982, 10510.103, 471.163, 52860.353 25/11/10,02:41:11,15,09,1, 11.9,1,1, 2.982, 10510.101, 471.140, 52860.327 25/11/10,02:41:11,16,09,1, 11.9,1,1, 2.982, 10510.119, 471.165, 52860.391 25/11/10,02:41:11,17,09,1, 11.9,1,1, 2.982, 10510.100, 471.143, 52860.368 25/11/10,02:41:11,18,09,1, 11.9,1,1, 2.982, 10510.105, 471.148, 52860.355 25/11/10,02:41:11,19,09,1, 11.9,1,1, 2.982, 10510.092, 471.154, 52860.366 25/11/10,02:41:12,00,09,1, 12.0,1,1, 2.982, 10510.087, 471.154, 52860.366 25/11/10,02:41:12,01,09,1, 12.0,1,1, 2.982, 10510.108, 471.133, 52860.285 25/11/10,02:41:12,02,09,1, 12.0,1,1, 2.982, 10510.093, 471.140, 52860.309 25/11/10,02:41:12,03,09,1, 12.0,1,1, 2.982, 10510.097, 471.136, 52860.304 25/11/10,02:41:12,04,09,1, 12.0,1,1, 2.982, 10510.094, 471.109, 52860.328 25/11/10,02:41:12,05,09,1, 12.0,1,1, 2.982, 10510.086, 471.128, 52860.270 25/11/10,02:41:12,06,09,1, 12.0,1,1, 2.982, 10510.092, 471.120, 52860.280 25/11/10,02:41:12,07,09,1, 12.0,1,1, 2.982, 10510.114, 471.128, 52860.290 25/11/10,02:41:12,08,09,1, 12.0,1,1, 2.982, 10510.101, 471.137, 52860.368 25/11/10,02:41:12,09,09,1, 12.0,1,1, 2.982, 10510.096, 471.112, 52860.383 25/11/10,02:41:12,10,09,1, 12.0,1,1, 2.982, 10510.098, 471.121, 52860.370 25/11/10,02:41:12,11,09,1, 12.0,1,1, 2.982, 10510.125, 471.124, 52860.430 25/11/10,02:41:12,12,09,1, 12.0,1,1, 2.982, 10510.063, 471.142, 52860.335 25/11/10,02:41:12,13,09,1, 12.0,1,1, 2.982, 10510.085, 471.135, 52860.336 25/11/10,02:41:12,14,09,1, 12.0,1,1, 2.982, 10510.097, 471.154, 52860.391 25/11/10,02:41:12,15,09,1, 12.0,1,1, 2.982, 10510.065, 471.115, 52860.316 25/11/10,02:41:12,16,09,1, 12.0,1,1, 2.982, 10510.082, 471.132, 52860.364 25/11/10,02:41:12,17,09,1, 12.0,1,1, 2.982, 10510.074, 471.158, 52860.379 25/11/10,02:41:12,18,09,1, 12.0,1,1, 2.982, 10510.094, 471.124, 52860.309 25/11/10,02:41:12,19,09,1, 12.0,1,1, 2.982, 10510.091, 471.122, 52860.360 25/11/10,02:41:13,00,09,1, 11.9,1,1, 2.979, 10510.087, 471.122, 52860.360 25/11/10,02:41:13,01,09,1, 11.9,1,1, 2.979, 10510.081, 471.134, 52860.365 25/11/10,02:41:13,02,09,1, 11.9,1,1, 2.979, 10510.078, 471.118, 52860.277 25/11/10,02:41:13,03,09,1, 11.9,1,1, 2.979, 10510.097, 471.139, 52860.393 25/11/10,02:41:13,04,09,1, 11.9,1,1, 2.979, 10510.079, 471.140, 52860.354 25/11/10,02:41:13,05,09,1, 11.9,1,1, 2.979, 10510.072, 471.101, 52860.363 25/11/10,02:41:13,06,09,1, 11.9,1,1, 2.979, 10510.057, 471.092, 52860.338 25/11/10,02:41:13,07,09,1, 11.9,1,1, 2.979, 10510.079, 471.119, 52860.352 25/11/10,02:41:13,08,09,1, 11.9,1,1, 2.979, 10510.072, 471.114, 52860.334 25/11/10,02:41:13,09,09,1, 11.9,1,1, 2.979, 10510.092, 471.100, 52860.292 25/11/10,02:41:13,10,09,1, 11.9,1,1, 2.979, 10510.076, 471.097, 52860.325 25/11/10,02:41:13,11,09,1, 11.9,1,1, 2.979, 10510.089, 471.100, 52860.350 25/11/10,02:41:13,12,09,1, 11.9,1,1, 2.979, 10510.086, 471.103, 52860.373 25/11/10,02:41:13,13,09,1, 11.9,1,1, 2.979, 10510.076, 471.118, 52860.322 25/11/10,02:41:13,14,09,1, 11.9,1,1, 2.979, 10510.079, 471.119, 52860.333 25/11/10,02:41:13,15,09,1, 11.9,1,1, 2.979, 10510.061, 471.096, 52860.385 25/11/10,02:41:13,16,09,1, 11.9,1,1, 2.979, 10510.067, 471.088, 52860.318 25/11/10,02:41:13,17,09,1, 11.9,1,1, 2.979, 10510.091, 471.099, 52860.355 25/11/10,02:41:13,18,09,1, 11.9,1,1, 2.979, 10510.062, 471.091, 52860.319 25/11/10,02:41:13,19,09,1, 11.9,1,1, 2.979, 10510.087, 471.111, 52860.290 25/11/10,02:41:14,00,09,1, 11.9,1,1, 2.981, 10510.087, 471.111, 52860.290 25/11/10,02:41:14,01,09,1, 11.9,1,1, 2.981, 10510.075, 471.090, 52860.355 25/11/10,02:41:14,02,09,1, 11.9,1,1, 2.981, 10510.075, 471.107, 52860.367 25/11/10,02:41:14,03,09,1, 11.9,1,1, 2.981, 10510.057, 471.094, 52860.338 25/11/10,02:41:14,04,09,1, 11.9,1,1, 2.981, 10510.059, 471.087, 52860.377 25/11/10,02:41:14,05,09,1, 11.9,1,1, 2.981, 10510.053, 471.100, 52860.377 25/11/10,02:41:14,06,09,1, 11.9,1,1, 2.981, 10510.048, 471.096, 52860.354 25/11/10,02:41:14,07,09,1, 11.9,1,1, 2.981, 10510.050, 471.088, 52860.349 25/11/10,02:41:14,08,09,1, 11.9,1,1, 2.981, 10510.047, 471.079, 52860.329 25/11/10,02:41:14,09,09,1, 11.9,1,1, 2.981, 10510.057, 471.093, 52860.359 25/11/10,02:41:14,10,09,1, 11.9,1,1, 2.981, 10510.052, 471.090, 52860.348 25/11/10,02:41:14,11,09,1, 11.9,1,1, 2.981, 10510.062, 471.097, 52860.386 25/11/10,02:41:14,12,09,1, 11.9,1,1, 2.981, 10510.058, 471.101, 52860.352 25/11/10,02:41:14,13,09,1, 11.9,1,1, 2.981, 10510.068, 471.097, 52860.362 25/11/10,02:41:14,14,09,1, 11.9,1,1, 2.981, 10510.057, 471.121, 52860.358 25/11/10,02:41:14,15,09,1, 11.9,1,1, 2.981, 10510.052, 471.099, 52860.381 25/11/10,02:41:14,16,09,1, 11.9,1,1, 2.981, 10510.056, 471.107, 52860.363 25/11/10,02:41:14,17,09,1, 11.9,1,1, 2.981, 10510.041, 471.101, 52860.355 25/11/10,02:41:14,18,09,1, 11.9,1,1, 2.981, 10510.073, 471.097, 52860.399 25/11/10,02:41:14,19,09,1, 11.9,1,1, 2.981, 10510.040, 471.119, 52860.376 25/11/10,02:41:15,00,09,1, 11.9,1,1, 2.985, 10510.037, 471.119, 52860.376 25/11/10,02:41:15,01,09,1, 11.9,1,1, 2.985, 10510.043, 471.081, 52860.414 25/11/10,02:41:15,02,09,1, 11.9,1,1, 2.985, 10510.050, 471.092, 52860.404 25/11/10,02:41:15,03,09,1, 11.9,1,1, 2.985, 10510.050, 471.094, 52860.407 25/11/10,02:41:15,04,09,1, 11.9,1,1, 2.985, 10510.054, 471.108, 52860.364 25/11/10,02:41:15,05,09,1, 11.9,1,1, 2.985, 10510.049, 471.100, 52860.416 25/11/10,02:41:15,06,09,1, 11.9,1,1, 2.985, 10510.053, 471.101, 52860.390 25/11/10,02:41:15,07,09,1, 11.9,1,1, 2.985, 10510.063, 471.097, 52860.398 25/11/10,02:41:15,08,09,1, 11.9,1,1, 2.985, 10510.054, 471.081, 52860.382 25/11/10,02:41:15,09,09,1, 11.9,1,1, 2.985, 10510.035, 471.092, 52860.410 25/11/10,02:41:15,10,09,1, 11.9,1,1, 2.985, 10510.039, 471.063, 52860.385 25/11/10,02:41:15,11,09,1, 11.9,1,1, 2.985, 10510.042, 471.091, 52860.418 25/11/10,02:41:15,12,09,1, 11.9,1,1, 2.985, 10510.031, 471.087, 52860.418 25/11/10,02:41:15,13,09,1, 11.9,1,1, 2.985, 10510.025, 471.067, 52860.401 25/11/10,02:41:15,14,09,1, 11.9,1,1, 2.985, 10510.032, 471.081, 52860.392 25/11/10,02:41:15,15,09,1, 11.9,1,1, 2.985, 10510.047, 471.108, 52860.378 25/11/10,02:41:15,16,09,1, 11.9,1,1, 2.985, 10510.022, 471.085, 52860.368 25/11/10,02:41:15,17,09,1, 11.9,1,1, 2.985, 10510.023, 471.068, 52860.387 25/11/10,02:41:15,18,09,1, 11.9,1,1, 2.985, 10510.018, 471.062, 52860.383 25/11/10,02:41:15,19,09,1, 11.9,1,1, 2.985, 10510.019, 471.078, 52860.374 25/11/10,02:41:16,00,09,1, 11.9,1,1, 2.978, 10510.012, 471.078, 52860.374 25/11/10,02:41:16,01,09,1, 11.9,1,1, 2.978, 10510.038, 471.074, 52860.344 25/11/10,02:41:16,02,09,1, 11.9,1,1, 2.978, 10510.036, 471.074, 52860.381 25/11/10,02:41:16,03,09,1, 11.9,1,1, 2.978, 10510.015, 471.064, 52860.360 25/11/10,02:41:16,04,09,1, 11.9,1,1, 2.978, 10510.027, 471.080, 52860.378 25/11/10,02:41:16,05,09,1, 11.9,1,1, 2.978, 10510.021, 471.072, 52860.409 25/11/10,02:41:16,06,09,1, 11.9,1,1, 2.978, 10510.004, 471.043, 52860.385 25/11/10,02:41:16,07,09,1, 11.9,1,1, 2.978, 10510.012, 471.034, 52860.380 25/11/10,02:41:16,08,09,1, 11.9,1,1, 2.978, 10509.985, 471.058, 52860.404 25/11/10,02:41:16,09,09,1, 11.9,1,1, 2.978, 10510.005, 471.058, 52860.432 25/11/10,02:41:16,10,09,1, 11.9,1,1, 2.978, 10509.988, 471.061, 52860.395 25/11/10,02:41:16,11,09,1, 11.9,1,1, 2.978, 10510.003, 471.060, 52860.414 25/11/10,02:41:16,12,09,1, 11.9,1,1, 2.978, 10509.995, 471.058, 52860.402 25/11/10,02:41:16,13,09,1, 11.9,1,1, 2.978, 10510.002, 471.063, 52860.416 25/11/10,02:41:16,14,09,1, 11.9,1,1, 2.978, 10509.993, 471.037, 52860.384 25/11/10,02:41:16,15,09,1, 11.9,1,1, 2.978, 10509.967, 471.041, 52860.377 25/11/10,02:41:16,16,09,1, 11.9,1,1, 2.978, 10510.002, 471.025, 52860.424 25/11/10,02:41:16,17,09,1, 11.9,1,1, 2.978, 10509.990, 471.021, 52860.423 25/11/10,02:41:16,18,09,1, 11.9,1,1, 2.978, 10509.985, 471.037, 52860.410 25/11/10,02:41:16,19,09,1, 11.9,1,1, 2.978, 10509.975, 471.030, 52860.402 25/11/10,02:41:17,00,09,1, 11.9,1,1, 2.982, 10509.970, 471.030, 52860.402 25/11/10,02:41:17,01,09,1, 11.9,1,1, 2.982, 10509.994, 471.036, 52860.403 25/11/10,02:41:17,02,09,1, 11.9,1,1, 2.982, 10509.979, 471.046, 52860.394 25/11/10,02:41:17,03,09,1, 11.9,1,1, 2.982, 10509.973, 471.028, 52860.449 25/11/10,02:41:17,04,09,1, 11.9,1,1, 2.982, 10509.966, 471.051, 52860.412 25/11/10,02:41:17,05,09,1, 11.9,1,1, 2.982, 10509.967, 471.043, 52860.407 25/11/10,02:41:17,06,09,1, 11.9,1,1, 2.982, 10509.961, 471.007, 52860.412 25/11/10,02:41:17,07,09,1, 11.9,1,1, 2.982, 10509.943, 471.040, 52860.450 25/11/10,02:41:17,08,09,1, 11.9,1,1, 2.982, 10509.952, 471.019, 52860.414 25/11/10,02:41:17,09,09,1, 11.9,1,1, 2.982, 10509.944, 471.041, 52860.397 25/11/10,02:41:17,10,09,1, 11.9,1,1, 2.982, 10509.950, 471.028, 52860.378 25/11/10,02:41:17,11,09,1, 11.9,1,1, 2.982, 10509.923, 471.043, 52860.398 25/11/10,02:41:17,12,09,1, 11.9,1,1, 2.982, 10509.933, 471.036, 52860.406 25/11/10,02:41:17,13,09,1, 11.9,1,1, 2.982, 10509.916, 471.047, 52860.396 25/11/10,02:41:17,14,09,1, 11.9,1,1, 2.982, 10509.915, 471.054, 52860.408 25/11/10,02:41:17,15,09,1, 11.9,1,1, 2.982, 10509.919, 471.024, 52860.370 25/11/10,02:41:17,16,09,1, 11.9,1,1, 2.982, 10509.899, 471.030, 52860.384 25/11/10,02:41:17,17,09,1, 11.9,1,1, 2.982, 10509.892, 471.035, 52860.422 25/11/10,02:41:17,18,09,1, 11.9,1,1, 2.982, 10509.935, 471.034, 52860.398 25/11/10,02:41:17,19,09,1, 11.9,1,1, 2.982, 10509.905, 471.023, 52860.414 25/11/10,02:41:18,00,09,1, 12.0,1,1, 2.982, 10509.903, 471.023, 52860.414 25/11/10,02:41:18,01,09,1, 12.0,1,1, 2.982, 10509.900, 470.998, 52860.384 25/11/10,02:41:18,02,09,1, 12.0,1,1, 2.982, 10509.907, 471.003, 52860.429 25/11/10,02:41:18,03,09,1, 12.0,1,1, 2.982, 10509.904, 470.999, 52860.422 25/11/10,02:41:18,04,09,1, 12.0,1,1, 2.982, 10509.902, 470.997, 52860.422 25/11/10,02:41:18,05,09,1, 12.0,1,1, 2.982, 10509.883, 471.000, 52860.385 25/11/10,02:41:18,06,09,1, 12.0,1,1, 2.982, 10509.890, 470.982, 52860.406 25/11/10,02:41:18,07,09,1, 12.0,1,1, 2.982, 10509.853, 470.978, 52860.399 25/11/10,02:41:18,08,09,1, 12.0,1,1, 2.982, 10509.874, 470.986, 52860.399 25/11/10,02:41:18,09,09,1, 12.0,1,1, 2.982, 10509.897, 470.994, 52860.416 25/11/10,02:41:18,10,09,1, 12.0,1,1, 2.982, 10509.874, 471.003, 52860.378 25/11/10,02:41:18,11,09,1, 12.0,1,1, 2.982, 10509.874, 470.973, 52860.402 25/11/10,02:41:18,12,09,1, 12.0,1,1, 2.982, 10509.856, 470.978, 52860.421 25/11/10,02:41:18,13,09,1, 12.0,1,1, 2.982, 10509.863, 470.990, 52860.450 25/11/10,02:41:18,14,09,1, 12.0,1,1, 2.982, 10509.824, 470.972, 52860.429 25/11/10,02:41:18,15,09,1, 12.0,1,1, 2.982, 10509.835, 470.974, 52860.426 25/11/10,02:41:18,16,09,1, 12.0,1,1, 2.982, 10509.822, 470.964, 52860.406 25/11/10,02:41:18,17,09,1, 12.0,1,1, 2.982, 10509.821, 470.954, 52860.417 25/11/10,02:41:18,18,09,1, 12.0,1,1, 2.982, 10509.836, 470.951, 52860.450 25/11/10,02:41:18,19,09,1, 12.0,1,1, 2.982, 10509.813, 470.975, 52860.437 25/11/10,02:41:19,00,09,1, 11.9,1,1, 2.985, 10509.812, 470.975, 52860.437 25/11/10,02:41:19,01,09,1, 11.9,1,1, 2.985, 10509.817, 470.954, 52860.441 25/11/10,02:41:19,02,09,1, 11.9,1,1, 2.985, 10509.803, 470.940, 52860.378 25/11/10,02:41:19,03,09,1, 11.9,1,1, 2.985, 10509.814, 470.949, 52860.438 25/11/10,02:41:19,04,09,1, 11.9,1,1, 2.985, 10509.805, 470.954, 52860.467 25/11/10,02:41:19,05,09,1, 11.9,1,1, 2.985, 10509.782, 470.917, 52860.464 25/11/10,02:41:19,06,09,1, 11.9,1,1, 2.985, 10509.765, 470.922, 52860.377 25/11/10,02:41:19,07,09,1, 11.9,1,1, 2.985, 10509.774, 470.937, 52860.461 25/11/10,02:41:19,08,09,1, 11.9,1,1, 2.985, 10509.777, 470.932, 52860.417 25/11/10,02:41:19,09,09,1, 11.9,1,1, 2.985, 10509.768, 470.950, 52860.463 25/11/10,02:41:19,10,09,1, 11.9,1,1, 2.985, 10509.772, 470.947, 52860.422 25/11/10,02:41:19,11,09,1, 11.9,1,1, 2.985, 10509.773, 470.935, 52860.473 25/11/10,02:41:19,12,09,1, 11.9,1,1, 2.985, 10509.756, 470.930, 52860.463 25/11/10,02:41:19,13,09,1, 11.9,1,1, 2.985, 10509.755, 470.939, 52860.459 25/11/10,02:41:19,14,09,1, 11.9,1,1, 2.985, 10509.775, 470.939, 52860.445 25/11/10,02:41:19,15,09,1, 11.9,1,1, 2.985, 10509.762, 470.930, 52860.457 25/11/10,02:41:19,16,09,1, 11.9,1,1, 2.985, 10509.735, 470.916, 52860.480 25/11/10,02:41:19,17,09,1, 11.9,1,1, 2.985, 10509.726, 470.917, 52860.452 25/11/10,02:41:19,18,09,1, 11.9,1,1, 2.985, 10509.734, 470.924, 52860.450 25/11/10,02:41:19,19,09,1, 11.9,1,1, 2.985, 10509.715, 470.916, 52860.450 25/11/10,02:41:20,00,09,1, 11.9,1,1, 2.982, 10509.712, 470.916, 52860.450 25/11/10,02:41:20,01,09,1, 11.9,1,1, 2.982, 10509.687, 470.915, 52860.463 25/11/10,02:41:20,02,09,1, 11.9,1,1, 2.982, 10509.723, 470.898, 52860.462 25/11/10,02:41:20,03,09,1, 11.9,1,1, 2.982, 10509.726, 470.915, 52860.479 25/11/10,02:41:20,04,09,1, 11.9,1,1, 2.982, 10509.699, 470.886, 52860.471 25/11/10,02:41:20,05,09,1, 11.9,1,1, 2.982, 10509.724, 470.903, 52860.475 25/11/10,02:41:20,06,09,1, 11.9,1,1, 2.982, 10509.696, 470.891, 52860.476 25/11/10,02:41:20,07,09,1, 11.9,1,1, 2.982, 10509.689, 470.912, 52860.448 25/11/10,02:41:20,08,09,1, 11.9,1,1, 2.982, 10509.688, 470.895, 52860.482 25/11/10,02:41:20,09,09,1, 11.9,1,1, 2.982, 10509.674, 470.909, 52860.499 25/11/10,02:41:20,10,09,1, 11.9,1,1, 2.982, 10509.672, 470.902, 52860.424 25/11/10,02:41:20,11,09,1, 11.9,1,1, 2.982, 10509.696, 470.918, 52860.477 25/11/10,02:41:20,12,09,1, 11.9,1,1, 2.982, 10509.688, 470.883, 52860.443 25/11/10,02:41:20,13,09,1, 11.9,1,1, 2.982, 10509.645, 470.893, 52860.477 25/11/10,02:41:20,14,09,1, 11.9,1,1, 2.982, 10509.641, 470.869, 52860.461 25/11/10,02:41:20,15,09,1, 11.9,1,1, 2.982, 10509.642, 470.868, 52860.474 25/11/10,02:41:20,16,09,1, 11.9,1,1, 2.982, 10509.673, 470.867, 52860.421 25/11/10,02:41:20,17,09,1, 11.9,1,1, 2.982, 10509.631, 470.867, 52860.473 25/11/10,02:41:20,18,09,1, 11.9,1,1, 2.982, 10509.631, 470.878, 52860.475 25/11/10,02:41:20,19,09,1, 11.9,1,1, 2.982, 10509.649, 470.885, 52860.449 25/11/10,02:41:21,00,09,1, 12.0,1,1, 2.982, 10509.645, 470.885, 52860.449 25/11/10,02:41:21,01,09,1, 12.0,1,1, 2.982, 10509.644, 470.870, 52860.463 25/11/10,02:41:21,02,09,1, 12.0,1,1, 2.982, 10509.611, 470.866, 52860.473 25/11/10,02:41:21,03,09,1, 12.0,1,1, 2.982, 10509.614, 470.861, 52860.477 25/11/10,02:41:21,04,09,1, 12.0,1,1, 2.982, 10509.618, 470.848, 52860.448 25/11/10,02:41:21,05,09,1, 12.0,1,1, 2.982, 10509.607, 470.859, 52860.497 25/11/10,02:41:21,06,09,1, 12.0,1,1, 2.982, 10509.594, 470.859, 52860.478 25/11/10,02:41:21,07,09,1, 12.0,1,1, 2.982, 10509.597, 470.863, 52860.475 25/11/10,02:41:21,08,09,1, 12.0,1,1, 2.982, 10509.603, 470.838, 52860.429 25/11/10,02:41:21,09,09,1, 12.0,1,1, 2.982, 10509.593, 470.845, 52860.437 25/11/10,02:41:21,10,09,1, 12.0,1,1, 2.982, 10509.600, 470.842, 52860.498 25/11/10,02:41:21,11,09,1, 12.0,1,1, 2.982, 10509.571, 470.832, 52860.450 25/11/10,02:41:21,12,09,1, 12.0,1,1, 2.982, 10509.580, 470.836, 52860.506 25/11/10,02:41:21,13,09,1, 12.0,1,1, 2.982, 10509.573, 470.838, 52860.474 25/11/10,02:41:21,14,09,1, 12.0,1,1, 2.982, 10509.586, 470.819, 52860.503 25/11/10,02:41:21,15,09,1, 12.0,1,1, 2.982, 10509.562, 470.813, 52860.453 25/11/10,02:41:21,16,09,1, 12.0,1,1, 2.982, 10509.564, 470.813, 52860.477 25/11/10,02:41:21,17,09,1, 12.0,1,1, 2.982, 10509.542, 470.819, 52860.498 25/11/10,02:41:21,18,09,1, 12.0,1,1, 2.982, 10509.562, 470.832, 52860.471 25/11/10,02:41:21,19,09,1, 12.0,1,1, 2.982, 10509.539, 470.819, 52860.519 25/11/10,02:41:22,00,09,1, 11.9,1,1, 2.980, 10509.536, 470.819, 52860.519 25/11/10,02:41:22,01,09,1, 11.9,1,1, 2.980, 10509.545, 470.840, 52860.546 25/11/10,02:41:22,02,09,1, 11.9,1,1, 2.980, 10509.547, 470.821, 52860.492 25/11/10,02:41:22,03,09,1, 11.9,1,1, 2.980, 10509.549, 470.797, 52860.483 25/11/10,02:41:22,04,09,1, 11.9,1,1, 2.980, 10509.519, 470.815, 52860.519 25/11/10,02:41:22,05,09,1, 11.9,1,1, 2.980, 10509.519, 470.792, 52860.507 25/11/10,02:41:22,06,09,1, 11.9,1,1, 2.980, 10509.508, 470.792, 52860.481 25/11/10,02:41:22,07,09,1, 11.9,1,1, 2.980, 10509.531, 470.788, 52860.517 25/11/10,02:41:22,08,09,1, 11.9,1,1, 2.980, 10509.503, 470.801, 52860.510 25/11/10,02:41:22,09,09,1, 11.9,1,1, 2.980, 10509.511, 470.786, 52860.531 25/11/10,02:41:22,10,09,1, 11.9,1,1, 2.980, 10509.497, 470.777, 52860.536 25/11/10,02:41:22,11,09,1, 11.9,1,1, 2.980, 10509.495, 470.773, 52860.532 25/11/10,02:41:22,12,09,1, 11.9,1,1, 2.980, 10509.492, 470.761, 52860.495 25/11/10,02:41:22,13,09,1, 11.9,1,1, 2.980, 10509.496, 470.784, 52860.551 25/11/10,02:41:22,14,09,1, 11.9,1,1, 2.980, 10509.479, 470.749, 52860.531 25/11/10,02:41:22,15,09,1, 11.9,1,1, 2.980, 10509.481, 470.750, 52860.571 25/11/10,02:41:22,16,09,1, 11.9,1,1, 2.980, 10509.474, 470.740, 52860.491 25/11/10,02:41:22,17,09,1, 11.9,1,1, 2.980, 10509.479, 470.759, 52860.543 25/11/10,02:41:22,18,09,1, 11.9,1,1, 2.980, 10509.447, 470.750, 52860.533 25/11/10,02:41:22,19,09,1, 11.9,1,1, 2.980, 10509.467, 470.786, 52860.682 25/11/10,02:41:23,00,09,1, 11.9,1,1, 2.982, 10509.461, 470.786, 52860.682 25/11/10,02:41:23,01,09,1, 11.9,1,1, 2.982, 10509.437, 470.735, 52860.504 25/11/10,02:41:23,02,09,1, 11.9,1,1, 2.982, 10509.433, 470.757, 52860.459 25/11/10,02:41:23,03,09,1, 11.9,1,1, 2.982, 10509.411, 470.748, 52860.548 25/11/10,02:41:23,04,09,1, 11.9,1,1, 2.982, 10509.425, 470.729, 52860.523 25/11/10,02:41:23,05,09,1, 11.9,1,1, 2.982, 10509.429, 470.722, 52860.511 25/11/10,02:41:23,06,09,1, 11.9,1,1, 2.982, 10509.439, 470.732, 52860.487 25/11/10,02:41:23,07,09,1, 11.9,1,1, 2.982, 10509.429, 470.715, 52860.471 25/11/10,02:41:23,08,09,1, 11.9,1,1, 2.982, 10509.441, 470.735, 52860.553 25/11/10,02:41:23,09,09,1, 11.9,1,1, 2.982, 10509.413, 470.735, 52860.524 25/11/10,02:41:23,10,09,1, 11.9,1,1, 2.982, 10509.422, 470.714, 52860.519 25/11/10,02:41:23,11,09,1, 11.9,1,1, 2.982, 10509.425, 470.730, 52860.539 25/11/10,02:41:23,12,09,1, 11.9,1,1, 2.982, 10509.392, 470.716, 52860.607 25/11/10,02:41:23,13,09,1, 11.9,1,1, 2.982, 10509.407, 470.714, 52860.535 25/11/10,02:41:23,14,09,1, 11.9,1,1, 2.982, 10509.379, 470.714, 52860.521 25/11/10,02:41:23,15,09,1, 11.9,1,1, 2.982, 10509.410, 470.702, 52860.543 25/11/10,02:41:23,16,09,1, 11.9,1,1, 2.982, 10509.390, 470.716, 52860.533 25/11/10,02:41:23,17,09,1, 11.9,1,1, 2.982, 10509.347, 470.698, 52860.559 25/11/10,02:41:23,18,09,1, 11.9,1,1, 2.982, 10509.351, 470.688, 52860.537 25/11/10,02:41:23,19,09,1, 11.9,1,1, 2.982, 10509.366, 470.700, 52860.478 25/11/10,02:41:24,00,09,1, 11.9,1,1, 2.980, 10509.361, 470.700, 52860.478 25/11/10,02:41:24,01,09,1, 11.9,1,1, 2.980, 10509.350, 470.709, 52860.550 25/11/10,02:41:24,02,09,1, 11.9,1,1, 2.980, 10509.348, 470.661, 52860.478 25/11/10,02:41:24,03,09,1, 11.9,1,1, 2.980, 10509.343, 470.667, 52860.534 25/11/10,02:41:24,04,09,1, 11.9,1,1, 2.980, 10509.360, 470.665, 52860.490 25/11/10,02:41:24,05,09,1, 11.9,1,1, 2.980, 10509.342, 470.674, 52860.502 25/11/10,02:41:24,06,09,1, 11.9,1,1, 2.980, 10509.339, 470.641, 52860.494 25/11/10,02:41:24,07,09,1, 11.9,1,1, 2.980, 10509.317, 470.659, 52860.525 25/11/10,02:41:24,08,09,1, 11.9,1,1, 2.980, 10509.305, 470.651, 52860.495 25/11/10,02:41:24,09,09,1, 11.9,1,1, 2.980, 10509.324, 470.627, 52860.508 25/11/10,02:41:24,10,09,1, 11.9,1,1, 2.980, 10509.286, 470.645, 52860.537 25/11/10,02:41:24,11,09,1, 11.9,1,1, 2.980, 10509.307, 470.654, 52860.549 25/11/10,02:41:24,12,09,1, 11.9,1,1, 2.980, 10509.291, 470.670, 52860.593 25/11/10,02:41:24,13,09,1, 11.9,1,1, 2.980, 10509.290, 470.649, 52860.571 25/11/10,02:41:24,14,09,1, 11.9,1,1, 2.980, 10509.266, 470.628, 52860.583 25/11/10,02:41:24,15,09,1, 11.9,1,1, 2.980, 10509.282, 470.647, 52860.550 25/11/10,02:41:24,16,09,1, 11.9,1,1, 2.980, 10509.264, 470.667, 52860.574 25/11/10,02:41:24,17,09,1, 11.9,1,1, 2.980, 10509.271, 470.649, 52860.526 25/11/10,02:41:24,18,09,1, 11.9,1,1, 2.980, 10509.288, 470.643, 52860.537 25/11/10,02:41:24,19,09,1, 11.9,1,1, 2.980, 10509.260, 470.640, 52860.496 25/11/10,02:41:25,00,09,1, 12.0,1,1, 2.979, 10509.253, 470.640, 52860.496 25/11/10,02:41:25,01,09,1, 12.0,1,1, 2.979, 10509.231, 470.604, 52860.507 25/11/10,02:41:25,02,09,1, 12.0,1,1, 2.979, 10509.241, 470.629, 52860.529 25/11/10,02:41:25,03,09,1, 12.0,1,1, 2.979, 10509.224, 470.635, 52860.588 25/11/10,02:41:25,04,09,1, 12.0,1,1, 2.979, 10509.219, 470.623, 52860.548 25/11/10,02:41:25,05,09,1, 12.0,1,1, 2.979, 10509.214, 470.646, 52860.585 25/11/10,02:41:25,06,09,1, 12.0,1,1, 2.979, 10509.206, 470.606, 52860.556 25/11/10,02:41:25,07,09,1, 12.0,1,1, 2.979, 10509.193, 470.642, 52860.592 25/11/10,02:41:25,08,09,1, 12.0,1,1, 2.979, 10509.206, 470.617, 52860.602 25/11/10,02:41:25,09,09,1, 12.0,1,1, 2.979, 10509.200, 470.607, 52860.496 25/11/10,02:41:25,10,09,1, 12.0,1,1, 2.979, 10509.205, 470.624, 52860.599 25/11/10,02:41:25,11,09,1, 12.0,1,1, 2.979, 10509.188, 470.610, 52860.504 25/11/10,02:41:25,12,09,1, 12.0,1,1, 2.979, 10509.212, 470.597, 52860.417 25/11/10,02:41:25,13,09,1, 12.0,1,1, 2.979, 10509.161, 470.606, 52860.614 25/11/10,02:41:25,14,09,1, 12.0,1,1, 2.979, 10509.172, 470.617, 52860.626 25/11/10,02:41:25,15,09,1, 12.0,1,1, 2.979, 10509.160, 470.600, 52860.507 25/11/10,02:41:25,16,09,1, 12.0,1,1, 2.979, 10509.172, 470.610, 52860.578 25/11/10,02:41:25,17,09,1, 12.0,1,1, 2.979, 10509.195, 470.603, 52860.546 25/11/10,02:41:25,18,09,1, 12.0,1,1, 2.979, 10509.172, 470.623, 52860.583 25/11/10,02:41:25,19,09,1, 12.0,1,1, 2.979, 10509.173, 470.573, 52860.542 25/11/10,02:41:26,00,09,1, 11.9,1,1, 2.982, 10509.169, 470.573, 52860.542 25/11/10,02:41:26,01,09,1, 11.9,1,1, 2.982, 10509.156, 470.591, 52860.551 25/11/10,02:41:26,02,09,1, 11.9,1,1, 2.982, 10509.162, 470.586, 52860.536 25/11/10,02:41:26,03,09,1, 11.9,1,1, 2.982, 10509.177, 470.595, 52860.588 25/11/10,02:41:26,04,09,1, 11.9,1,1, 2.982, 10509.147, 470.576, 52860.522 25/11/10,02:41:26,05,09,1, 11.9,1,1, 2.982, 10509.157, 470.601, 52860.538 25/11/10,02:41:26,06,09,1, 11.9,1,1, 2.982, 10509.132, 470.553, 52860.567 25/11/10,02:41:26,07,09,1, 11.9,1,1, 2.982, 10509.124, 470.568, 52860.649 25/11/10,02:41:26,08,09,1, 11.9,1,1, 2.982, 10509.127, 470.594, 52860.603 25/11/10,02:41:26,09,09,1, 11.9,1,1, 2.982, 10509.134, 470.581, 52860.608 25/11/10,02:41:26,10,09,1, 11.9,1,1, 2.982, 10509.106, 470.576, 52860.569 25/11/10,02:41:26,11,09,1, 11.9,1,1, 2.982, 10509.119, 470.564, 52860.572 25/11/10,02:41:26,12,09,1, 11.9,1,1, 2.982, 10509.108, 470.569, 52860.594 25/11/10,02:41:26,13,09,1, 11.9,1,1, 2.982, 10509.108, 470.578, 52860.642 25/11/10,02:41:26,14,09,1, 11.9,1,1, 2.982, 10509.110, 470.580, 52860.545 25/11/10,02:41:26,15,09,1, 11.9,1,1, 2.982, 10509.110, 470.568, 52860.571 25/11/10,02:41:26,16,09,1, 11.9,1,1, 2.982, 10509.081, 470.576, 52860.620 25/11/10,02:41:26,17,09,1, 11.9,1,1, 2.982, 10509.086, 470.575, 52860.579 25/11/10,02:41:26,18,09,1, 11.9,1,1, 2.982, 10509.087, 470.539, 52860.640 25/11/10,02:41:26,19,09,1, 11.9,1,1, 2.982, 10509.063, 470.560, 52860.597 25/11/10,02:41:27,00,09,1, 11.9,1,1, 2.980, 10509.061, 470.560, 52860.597 25/11/10,02:41:27,01,09,1, 11.9,1,1, 2.980, 10509.082, 470.555, 52860.594 25/11/10,02:41:27,02,09,1, 11.9,1,1, 2.980, 10509.062, 470.557, 52860.610 25/11/10,02:41:27,03,09,1, 11.9,1,1, 2.980, 10509.066, 470.553, 52860.654 25/11/10,02:41:27,04,09,1, 11.9,1,1, 2.980, 10509.052, 470.564, 52860.642 25/11/10,02:41:27,05,09,1, 11.9,1,1, 2.980, 10509.082, 470.553, 52860.613 25/11/10,02:41:27,06,09,1, 11.9,1,1, 2.980, 10509.046, 470.541, 52860.584 25/11/10,02:41:27,07,09,1, 11.9,1,1, 2.980, 10509.036, 470.548, 52860.599 25/11/10,02:41:27,08,09,1, 11.9,1,1, 2.980, 10509.048, 470.545, 52860.579 25/11/10,02:41:27,09,09,1, 11.9,1,1, 2.980, 10509.048, 470.540, 52860.599 25/11/10,02:41:27,10,09,1, 11.9,1,1, 2.980, 10509.070, 470.549, 52860.696 25/11/10,02:41:27,11,09,1, 11.9,1,1, 2.980, 10509.059, 470.553, 52860.626 25/11/10,02:41:27,12,09,1, 11.9,1,1, 2.980, 10509.045, 470.508, 52860.573 25/11/10,02:41:27,13,09,1, 11.9,1,1, 2.980, 10509.013, 470.529, 52860.666 25/11/10,02:41:27,14,09,1, 11.9,1,1, 2.980, 10509.038, 470.547, 52860.649 25/11/10,02:41:27,15,09,1, 11.9,1,1, 2.980, 10509.047, 470.552, 52860.716 25/11/10,02:41:27,16,09,1, 11.9,1,1, 2.980, 10509.067, 470.538, 52860.600 25/11/10,02:41:27,17,09,1, 11.9,1,1, 2.980, 10509.013, 470.556, 52860.765 25/11/10,02:41:27,18,09,1, 11.9,1,1, 2.980, 10509.032, 470.535, 52860.611 25/11/10,02:41:27,19,09,1, 11.9,1,1, 2.980, 10509.016, 470.544, 52860.683 25/11/10,02:41:28,00,09,1, 12.0,1,1, 2.982, 10509.011, 470.544, 52860.683 25/11/10,02:41:28,01,09,1, 12.0,1,1, 2.982, 10509.003, 470.527, 52860.697 25/11/10,02:41:28,02,09,1, 12.0,1,1, 2.982, 10509.030, 470.516, 52860.668 25/11/10,02:41:28,03,09,1, 12.0,1,1, 2.982, 10508.984, 470.511, 52860.652 25/11/10,02:41:28,04,09,1, 12.0,1,1, 2.982, 10508.983, 470.560, 52860.634 25/11/10,02:41:28,05,09,1, 12.0,1,1, 2.982, 10508.992, 470.501, 52860.579 25/11/10,02:41:28,06,09,1, 12.0,1,1, 2.982, 10508.996, 470.539, 52860.620 25/11/10,02:41:28,07,09,1, 12.0,1,1, 2.982, 10509.010, 470.535, 52860.723 25/11/10,02:41:28,08,09,1, 12.0,1,1, 2.982, 10508.982, 470.552, 52860.701 25/11/10,02:41:28,09,09,1, 12.0,1,1, 2.982, 10508.992, 470.528, 52860.620 25/11/10,02:41:28,10,09,1, 12.0,1,1, 2.982, 10508.989, 470.521, 52860.722 25/11/10,02:41:28,11,09,1, 12.0,1,1, 2.982, 10508.982, 470.515, 52860.620 25/11/10,02:41:28,12,09,1, 12.0,1,1, 2.982, 10508.958, 470.547, 52860.676 25/11/10,02:41:28,13,09,1, 12.0,1,1, 2.982, 10508.956, 470.531, 52860.622 25/11/10,02:41:28,14,09,1, 12.0,1,1, 2.982, 10508.946, 470.500, 52860.690 25/11/10,02:41:28,15,09,1, 12.0,1,1, 2.982, 10508.981, 470.525, 52860.658 25/11/10,02:41:28,16,09,1, 12.0,1,1, 2.982, 10508.973, 470.515, 52860.641 25/11/10,02:41:28,17,09,1, 12.0,1,1, 2.982, 10508.949, 470.533, 52860.629 25/11/10,02:41:28,18,09,1, 12.0,1,1, 2.982, 10508.947, 470.521, 52860.700 25/11/10,02:41:28,19,09,1, 12.0,1,1, 2.982, 10508.941, 470.518, 52860.596 25/11/10,02:41:29,00,09,1, 11.9,1,1, 2.982, 10508.935, 470.518, 52860.596 25/11/10,02:41:29,01,09,1, 11.9,1,1, 2.982, 10508.948, 470.529, 52860.660 25/11/10,02:41:29,02,09,1, 11.9,1,1, 2.982, 10508.943, 470.529, 52860.691 25/11/10,02:41:29,03,09,1, 11.9,1,1, 2.982, 10508.936, 470.460, 52860.425 25/11/10,02:41:29,04,09,1, 11.9,1,1, 2.982, 10508.898, 470.491, 52860.749 25/11/10,02:41:29,05,09,1, 11.9,1,1, 2.982, 10508.903, 470.494, 52860.759 25/11/10,02:41:29,06,09,1, 11.9,1,1, 2.982, 10508.911, 470.469, 52860.715 25/11/10,02:41:29,07,09,1, 11.9,1,1, 2.982, 10508.910, 470.466, 52860.739 25/11/10,02:41:29,08,09,1, 11.9,1,1, 2.982, 10508.914, 470.466, 52860.637 25/11/10,02:41:29,09,09,1, 11.9,1,1, 2.982, 10508.908, 470.485, 52860.638 25/11/10,02:41:29,10,09,1, 11.9,1,1, 2.982, 10508.907, 470.487, 52860.635 25/11/10,02:41:29,11,09,1, 11.9,1,1, 2.982, 10508.919, 470.495, 52860.693 25/11/10,02:41:29,12,09,1, 11.9,1,1, 2.982, 10508.890, 470.482, 52860.730 25/11/10,02:41:29,13,09,1, 11.9,1,1, 2.982, 10508.904, 470.506, 52860.675 25/11/10,02:41:29,14,09,1, 11.9,1,1, 2.982, 10508.908, 470.493, 52860.629 25/11/10,02:41:29,15,09,1, 11.9,1,1, 2.982, 10508.866, 470.487, 52860.666 25/11/10,02:41:29,16,09,1, 11.9,1,1, 2.982, 10508.877, 470.491, 52860.684 25/11/10,02:41:29,17,09,1, 11.9,1,1, 2.982, 10508.904, 470.476, 52860.758 25/11/10,02:41:29,18,09,1, 11.9,1,1, 2.982, 10508.864, 470.477, 52860.660 25/11/10,02:41:29,19,09,1, 11.9,1,1, 2.982, 10508.883, 470.443, 52860.715 25/11/10,02:41:30,00,09,1, 12.0,1,1, 2.982, 10508.877, 470.443, 52860.715 25/11/10,02:41:30,01,09,1, 12.0,1,1, 2.982, 10508.865, 470.462, 52860.642 25/11/10,02:41:30,02,09,1, 12.0,1,1, 2.982, 10508.878, 470.471, 52860.693 25/11/10,02:41:30,03,09,1, 12.0,1,1, 2.982, 10508.852, 470.465, 52860.783 25/11/10,02:41:30,04,09,1, 12.0,1,1, 2.982, 10508.854, 470.475, 52860.727 25/11/10,02:41:30,05,09,1, 12.0,1,1, 2.982, 10508.822, 470.459, 52860.742 25/11/10,02:41:30,06,09,1, 12.0,1,1, 2.982, 10508.836, 470.441, 52860.678 25/11/10,02:41:30,07,09,1, 12.0,1,1, 2.982, 10508.830, 470.487, 52860.750 25/11/10,02:41:30,08,09,1, 12.0,1,1, 2.982, 10508.830, 470.447, 52860.726 25/11/10,02:41:30,09,09,1, 12.0,1,1, 2.982, 10508.841, 470.423, 52860.726 25/11/10,02:41:30,10,09,1, 12.0,1,1, 2.982, 10508.841, 470.460, 52860.744 25/11/10,02:41:30,11,09,1, 12.0,1,1, 2.982, 10508.835, 470.432, 52860.776 25/11/10,02:41:30,12,09,1, 12.0,1,1, 2.982, 10508.815, 470.449, 52860.769 25/11/10,02:41:30,13,09,1, 12.0,1,1, 2.982, 10508.800, 470.433, 52860.512 25/11/10,02:41:30,14,09,1, 12.0,1,1, 2.982, 10508.818, 470.454, 52860.810 25/11/10,02:41:30,15,09,1, 12.0,1,1, 2.982, 10508.860, 470.432, 52860.665 25/11/10,02:41:30,16,09,1, 12.0,1,1, 2.982, 10508.834, 470.451, 52860.680 25/11/10,02:41:30,17,09,1, 12.0,1,1, 2.982, 10508.802, 470.439, 52860.764 25/11/10,02:41:30,18,09,1, 12.0,1,1, 2.982, 10508.807, 470.457, 52860.703 25/11/10,02:41:30,19,09,1, 12.0,1,1, 2.982, 10508.798, 470.453, 52860.704 25/11/10,02:41:31,00,10,1, 11.9,1,1, 2.979, 10508.794, 470.453, 52860.704 25/11/10,02:41:31,01,10,1, 11.9,1,1, 2.979, 10508.792, 470.450, 52860.804 25/11/10,02:41:31,02,10,1, 11.9,1,1, 2.979, 10508.753, 470.424, 52860.740 25/11/10,02:41:31,03,10,1, 11.9,1,1, 2.979, 10508.764, 470.428, 52860.779 25/11/10,02:41:31,04,10,1, 11.9,1,1, 2.979, 10508.782, 470.440, 52860.766 25/11/10,02:41:31,05,10,1, 11.9,1,1, 2.979, 10508.768, 470.444, 52860.746 25/11/10,02:41:31,06,10,1, 11.9,1,1, 2.979, 10508.784, 470.420, 52860.674 25/11/10,02:41:31,07,10,1, 11.9,1,1, 2.979, 10508.784, 470.419, 52860.727 25/11/10,02:41:31,08,10,1, 11.9,1,1, 2.979, 10508.758, 470.433, 52860.739 25/11/10,02:41:31,09,10,1, 11.9,1,1, 2.979, 10508.762, 470.442, 52860.797 25/11/10,02:41:31,10,10,1, 11.9,1,1, 2.979, 10508.762, 470.424, 52860.793 25/11/10,02:41:31,11,10,1, 11.9,1,1, 2.979, 10508.772, 470.427, 52860.772 25/11/10,02:41:31,12,10,1, 11.9,1,1, 2.979, 10508.760, 470.427, 52860.762 25/11/10,02:41:31,13,10,1, 11.9,1,1, 2.979, 10508.750, 470.418, 52860.696 25/11/10,02:41:31,14,10,1, 11.9,1,1, 2.979, 10508.734, 470.415, 52860.787 25/11/10,02:41:31,15,10,1, 11.9,1,1, 2.979, 10508.727, 470.459, 52860.826 25/11/10,02:41:31,16,10,1, 11.9,1,1, 2.979, 10508.727, 470.421, 52860.715 25/11/10,02:41:31,17,10,1, 11.9,1,1, 2.979, 10508.729, 470.419, 52860.693 25/11/10,02:41:31,18,10,1, 11.9,1,1, 2.979, 10508.712, 470.442, 52860.724 25/11/10,02:41:31,19,10,1, 11.9,1,1, 2.979, 10508.708, 470.419, 52860.702 25/11/10,02:41:32,00,08,1, 11.9,1,1, 2.984, 10508.702, 470.419, 52860.702 25/11/10,02:41:32,01,08,1, 11.9,1,1, 2.984, 10508.711, 470.403, 52860.725 25/11/10,02:41:32,02,08,1, 11.9,1,1, 2.984, 10508.722, 470.403, 52860.741 25/11/10,02:41:32,03,08,1, 11.9,1,1, 2.984, 10508.719, 470.376, 52860.508 25/11/10,02:41:32,04,08,1, 11.9,1,1, 2.984, 10508.679, 470.406, 52860.763 25/11/10,02:41:32,05,08,1, 11.9,1,1, 2.984, 10508.685, 470.405, 52860.692 25/11/10,02:41:32,06,08,1, 11.9,1,1, 2.984, 10508.688, 470.388, 52860.739 25/11/10,02:41:32,07,08,1, 11.9,1,1, 2.984, 10508.656, 470.410, 52860.755 25/11/10,02:41:32,08,08,1, 11.9,1,1, 2.984, 10508.674, 470.398, 52860.697 25/11/10,02:41:32,09,08,1, 11.9,1,1, 2.984, 10508.671, 470.384, 52860.701 25/11/10,02:41:32,10,08,1, 11.9,1,1, 2.984, 10508.667, 470.395, 52860.714 25/11/10,02:41:32,11,08,1, 11.9,1,1, 2.984, 10508.673, 470.401, 52860.713 25/11/10,02:41:32,12,08,1, 11.9,1,1, 2.984, 10508.655, 470.377, 52860.675 25/11/10,02:41:32,13,08,1, 11.9,1,1, 2.984, 10508.626, 470.390, 52860.738 25/11/10,02:41:32,14,08,1, 11.9,1,1, 2.984, 10508.633, 470.379, 52860.762 25/11/10,02:41:32,15,08,1, 11.9,1,1, 2.984, 10508.634, 470.394, 52860.720 25/11/10,02:41:32,16,08,1, 11.9,1,1, 2.984, 10508.614, 470.403, 52860.732 25/11/10,02:41:32,17,08,1, 11.9,1,1, 2.984, 10508.607, 470.382, 52860.714 25/11/10,02:41:32,18,08,1, 11.9,1,1, 2.984, 10508.610, 470.383, 52860.775 25/11/10,02:41:32,19,08,1, 11.9,1,1, 2.984, 10508.623, 470.371, 52860.719 25/11/10,02:41:33,00,08,1, 12.0,1,1, 2.982, 10508.618, 470.371, 52860.719 25/11/10,02:41:33,01,08,1, 12.0,1,1, 2.982, 10508.612, 470.395, 52860.742 25/11/10,02:41:33,02,08,1, 12.0,1,1, 2.982, 10508.601, 470.390, 52860.728 25/11/10,02:41:33,03,08,1, 12.0,1,1, 2.982, 10508.602, 470.360, 52860.737 25/11/10,02:41:33,04,08,1, 12.0,1,1, 2.982, 10508.600, 470.379, 52860.740 25/11/10,02:41:33,05,08,1, 12.0,1,1, 2.982, 10508.591, 470.372, 52860.768 25/11/10,02:41:33,06,08,1, 12.0,1,1, 2.982, 10508.586, 470.360, 52860.691 25/11/10,02:41:33,07,08,1, 12.0,1,1, 2.982, 10508.592, 470.377, 52860.728 25/11/10,02:41:33,08,08,1, 12.0,1,1, 2.982, 10508.602, 470.368, 52860.836 25/11/10,02:41:33,09,08,1, 12.0,1,1, 2.982, 10508.572, 470.348, 52860.781 25/11/10,02:41:33,10,08,1, 12.0,1,1, 2.982, 10508.580, 470.363, 52860.731 25/11/10,02:41:33,11,08,1, 12.0,1,1, 2.982, 10508.579, 470.381, 52860.762 25/11/10,02:41:33,12,08,1, 12.0,1,1, 2.982, 10508.566, 470.393, 52860.781 25/11/10,02:41:33,13,08,1, 12.0,1,1, 2.982, 10508.574, 470.368, 52860.722 25/11/10,02:41:33,14,08,1, 12.0,1,1, 2.982, 10508.562, 470.368, 52860.786 25/11/10,02:41:33,15,08,1, 12.0,1,1, 2.982, 10508.529, 470.364, 52860.827 25/11/10,02:41:33,16,08,1, 12.0,1,1, 2.982, 10508.539, 470.330, 52860.736 25/11/10,02:41:33,17,08,1, 12.0,1,1, 2.982, 10508.541, 470.362, 52860.786 25/11/10,02:41:33,18,08,1, 12.0,1,1, 2.982, 10508.543, 470.361, 52860.751 25/11/10,02:41:33,19,08,1, 12.0,1,1, 2.982, 10508.515, 470.350, 52860.730 25/11/10,02:41:34,00,08,1, 11.9,1,1, 2.979, 10508.510, 470.350, 52860.730 25/11/10,02:41:34,01,08,1, 11.9,1,1, 2.979, 10508.540, 470.320, 52860.740 25/11/10,02:41:34,02,08,1, 11.9,1,1, 2.979, 10508.505, 470.333, 52860.812 25/11/10,02:41:34,03,08,1, 11.9,1,1, 2.979, 10508.516, 470.341, 52860.825 25/11/10,02:41:34,04,08,1, 11.9,1,1, 2.979, 10508.501, 470.337, 52860.817 25/11/10,02:41:34,05,08,1, 11.9,1,1, 2.979, 10508.516, 470.338, 52860.751 25/11/10,02:41:34,06,08,1, 11.9,1,1, 2.979, 10508.474, 470.345, 52860.740 25/11/10,02:41:34,07,08,1, 11.9,1,1, 2.979, 10508.499, 470.322, 52860.740 25/11/10,02:41:34,08,08,1, 11.9,1,1, 2.979, 10508.482, 470.338, 52860.739 25/11/10,02:41:34,09,08,1, 11.9,1,1, 2.979, 10508.460, 470.319, 52860.641 25/11/10,02:41:34,10,08,1, 11.9,1,1, 2.979, 10508.491, 470.343, 52860.849 25/11/10,02:41:34,11,08,1, 11.9,1,1, 2.979, 10508.464, 470.328, 52860.861 25/11/10,02:41:34,12,08,1, 11.9,1,1, 2.979, 10508.471, 470.366, 52860.854 25/11/10,02:41:34,13,08,1, 11.9,1,1, 2.979, 10508.460, 470.329, 52860.765 25/11/10,02:41:34,14,08,1, 11.9,1,1, 2.979, 10508.456, 470.329, 52860.810 25/11/10,02:41:34,15,08,1, 11.9,1,1, 2.979, 10508.431, 470.335, 52860.828 25/11/10,02:41:34,16,08,1, 11.9,1,1, 2.979, 10508.438, 470.331, 52860.787 25/11/10,02:41:34,17,08,1, 11.9,1,1, 2.979, 10508.425, 470.312, 52860.789 25/11/10,02:41:34,18,08,1, 11.9,1,1, 2.979, 10508.424, 470.328, 52860.802 25/11/10,02:41:34,19,08,1, 11.9,1,1, 2.979, 10508.421, 470.335, 52860.862 25/11/10,02:41:35,00,08,1, 11.9,1,1, 2.983, 10508.418, 470.335, 52860.862 25/11/10,02:41:35,01,08,1, 11.9,1,1, 2.983, 10508.412, 470.322, 52860.787 25/11/10,02:41:35,02,08,1, 11.9,1,1, 2.983, 10508.422, 470.325, 52860.835 25/11/10,02:41:35,03,08,1, 11.9,1,1, 2.983, 10508.403, 470.313, 52860.819 25/11/10,02:41:35,04,08,1, 11.9,1,1, 2.983, 10508.401, 470.342, 52860.791 25/11/10,02:41:35,05,08,1, 11.9,1,1, 2.983, 10508.364, 470.303, 52860.806 25/11/10,02:41:35,06,08,1, 11.9,1,1, 2.983, 10508.376, 470.329, 52860.830 25/11/10,02:41:35,07,08,1, 11.9,1,1, 2.983, 10508.370, 470.312, 52860.823 25/11/10,02:41:35,08,08,1, 11.9,1,1, 2.983, 10508.379, 470.325, 52860.853 25/11/10,02:41:35,09,08,1, 11.9,1,1, 2.983, 10508.345, 470.312, 52860.825 25/11/10,02:41:35,10,08,1, 11.9,1,1, 2.983, 10508.352, 470.321, 52860.807 25/11/10,02:41:35,11,08,1, 11.9,1,1, 2.983, 10508.348, 470.329, 52860.798 25/11/10,02:41:35,12,08,1, 11.9,1,1, 2.983, 10508.352, 470.308, 52860.833 25/11/10,02:41:35,13,08,1, 11.9,1,1, 2.983, 10508.338, 470.314, 52860.804 25/11/10,02:41:35,14,08,1, 11.9,1,1, 2.983, 10508.325, 470.314, 52860.841 25/11/10,02:41:35,15,08,1, 11.9,1,1, 2.983, 10508.289, 470.321, 52860.855 25/11/10,02:41:35,16,08,1, 11.9,1,1, 2.983, 10508.317, 470.328, 52860.784 25/11/10,02:41:35,17,08,1, 11.9,1,1, 2.983, 10508.315, 470.326, 52860.891 25/11/10,02:41:35,18,08,1, 11.9,1,1, 2.983, 10508.297, 470.337, 52860.907 25/11/10,02:41:35,19,08,1, 11.9,1,1, 2.983, 10508.279, 470.295, 52860.793 25/11/10,02:41:36,00,08,1, 11.9,1,1, 2.979, 10508.276, 470.295, 52860.793 25/11/10,02:41:36,01,08,1, 11.9,1,1, 2.979, 10508.296, 470.310, 52860.842 25/11/10,02:41:36,02,08,1, 11.9,1,1, 2.979, 10508.281, 470.309, 52860.915 25/11/10,02:41:36,03,08,1, 11.9,1,1, 2.979, 10508.287, 470.323, 52860.897 25/11/10,02:41:36,04,08,1, 11.9,1,1, 2.979, 10508.281, 470.309, 52860.883 25/11/10,02:41:36,05,08,1, 11.9,1,1, 2.979, 10508.251, 470.326, 52860.858 25/11/10,02:41:36,06,08,1, 11.9,1,1, 2.979, 10508.266, 470.328, 52860.882 25/11/10,02:41:36,07,08,1, 11.9,1,1, 2.979, 10508.262, 470.334, 52860.881 25/11/10,02:41:36,08,08,1, 11.9,1,1, 2.979, 10508.238, 470.296, 52860.910 25/11/10,02:41:36,09,08,1, 11.9,1,1, 2.979, 10508.231, 470.308, 52860.880 25/11/10,02:41:36,10,08,1, 11.9,1,1, 2.979, 10508.221, 470.338, 52860.886 25/11/10,02:41:36,11,08,1, 11.9,1,1, 2.979, 10508.221, 470.313, 52860.928 25/11/10,02:41:36,12,08,1, 11.9,1,1, 2.979, 10508.216, 470.309, 52860.864 25/11/10,02:41:36,13,08,1, 11.9,1,1, 2.979, 10508.273, 470.311, 52860.886 25/11/10,02:41:36,14,08,1, 11.9,1,1, 2.979, 10508.222, 470.310, 52860.627 25/11/10,02:41:36,15,08,1, 11.9,1,1, 2.979, 10508.188, 470.335, 52860.885 25/11/10,02:41:36,16,08,1, 11.9,1,1, 2.979, 10508.192, 470.308, 52860.886 25/11/10,02:41:36,17,08,1, 11.9,1,1, 2.979, 10508.196, 470.315, 52860.948 25/11/10,02:41:36,18,08,1, 11.9,1,1, 2.979, 10508.204, 470.334, 52860.946 25/11/10,02:41:36,19,08,1, 11.9,1,1, 2.979, 10508.162, 470.326, 52860.951 25/11/10,02:41:37,00,08,1, 11.9,1,1, 2.980, 10508.159, 470.326, 52860.951 25/11/10,02:41:37,01,08,1, 11.9,1,1, 2.980, 10508.175, 470.315, 52860.921 25/11/10,02:41:37,02,08,1, 11.9,1,1, 2.980, 10508.173, 470.294, 52860.895 25/11/10,02:41:37,03,08,1, 11.9,1,1, 2.980, 10508.162, 470.324, 52860.935 25/11/10,02:41:37,04,08,1, 11.9,1,1, 2.980, 10508.142, 470.328, 52860.944 25/11/10,02:41:37,05,08,1, 11.9,1,1, 2.980, 10508.154, 470.322, 52860.958 25/11/10,02:41:37,06,08,1, 11.9,1,1, 2.980, 10508.135, 470.315, 52860.887 25/11/10,02:41:37,07,08,1, 11.9,1,1, 2.980, 10508.086, 470.332, 52860.936 25/11/10,02:41:37,08,08,1, 11.9,1,1, 2.980, 10508.126, 470.345, 52860.914 25/11/10,02:41:37,09,08,1, 11.9,1,1, 2.980, 10508.123, 470.317, 52860.948 25/11/10,02:41:37,10,08,1, 11.9,1,1, 2.980, 10508.127, 470.342, 52860.999 25/11/10,02:41:37,11,08,1, 11.9,1,1, 2.980, 10508.087, 470.340, 52861.004 25/11/10,02:41:37,12,08,1, 11.9,1,1, 2.980, 10508.090, 470.325, 52860.904 25/11/10,02:41:37,13,08,1, 11.9,1,1, 2.980, 10508.076, 470.335, 52860.918 25/11/10,02:41:37,14,08,1, 11.9,1,1, 2.980, 10508.098, 470.308, 52860.908 25/11/10,02:41:37,15,08,1, 11.9,1,1, 2.980, 10508.065, 470.334, 52860.936 25/11/10,02:41:37,16,08,1, 11.9,1,1, 2.980, 10508.064, 470.328, 52860.916 25/11/10,02:41:37,17,08,1, 11.9,1,1, 2.980, 10508.079, 470.351, 52860.927 25/11/10,02:41:37,18,08,1, 11.9,1,1, 2.980, 10508.056, 470.336, 52860.921 25/11/10,02:41:37,19,08,1, 11.9,1,1, 2.980, 10508.070, 470.329, 52860.936 25/11/10,02:41:38,00,08,1, 11.9,1,1, 2.982, 10508.068, 470.329, 52860.936 25/11/10,02:41:38,01,08,1, 11.9,1,1, 2.982, 10508.028, 470.350, 52860.982 25/11/10,02:41:38,02,08,1, 11.9,1,1, 2.982, 10508.052, 470.340, 52860.968 25/11/10,02:41:38,03,08,1, 11.9,1,1, 2.982, 10508.003, 470.338, 52860.963 25/11/10,02:41:38,04,08,1, 11.9,1,1, 2.982, 10508.004, 470.351, 52860.978 25/11/10,02:41:38,05,08,1, 11.9,1,1, 2.982, 10507.992, 470.352, 52860.954 25/11/10,02:41:38,06,08,1, 11.9,1,1, 2.982, 10507.998, 470.340, 52860.989 25/11/10,02:41:38,07,08,1, 11.9,1,1, 2.982, 10507.972, 470.329, 52861.003 25/11/10,02:41:38,08,08,1, 11.9,1,1, 2.982, 10507.978, 470.338, 52860.985 25/11/10,02:41:38,09,08,1, 11.9,1,1, 2.982, 10507.986, 470.325, 52860.981 25/11/10,02:41:38,10,08,1, 11.9,1,1, 2.982, 10507.961, 470.339, 52860.944 25/11/10,02:41:38,11,08,1, 11.9,1,1, 2.982, 10507.962, 470.336, 52860.917 25/11/10,02:41:38,12,08,1, 11.9,1,1, 2.982, 10507.960, 470.331, 52861.011 25/11/10,02:41:38,13,08,1, 11.9,1,1, 2.982, 10507.936, 470.367, 52860.961 25/11/10,02:41:38,14,08,1, 11.9,1,1, 2.982, 10507.952, 470.356, 52860.959 25/11/10,02:41:38,15,08,1, 11.9,1,1, 2.982, 10507.941, 470.354, 52861.037 25/11/10,02:41:38,16,08,1, 11.9,1,1, 2.982, 10507.936, 470.353, 52861.019 25/11/10,02:41:38,17,08,1, 11.9,1,1, 2.982, 10507.941, 470.345, 52861.040 25/11/10,02:41:38,18,08,1, 11.9,1,1, 2.982, 10507.922, 470.364, 52860.974 25/11/10,02:41:38,19,08,1, 11.9,1,1, 2.982, 10507.896, 470.378, 52861.055 25/11/10,02:41:39,00,09,1, 11.9,1,1, 2.979, 10507.892, 470.378, 52861.055 25/11/10,02:41:39,01,09,1, 11.9,1,1, 2.979, 10507.908, 470.372, 52860.982 25/11/10,02:41:39,02,09,1, 11.9,1,1, 2.979, 10507.898, 470.351, 52861.063 25/11/10,02:41:39,03,09,1, 11.9,1,1, 2.979, 10507.886, 470.350, 52861.052 25/11/10,02:41:39,04,09,1, 11.9,1,1, 2.979, 10507.874, 470.363, 52860.992 25/11/10,02:41:39,05,09,1, 11.9,1,1, 2.979, 10507.871, 470.370, 52861.006 25/11/10,02:41:39,06,09,1, 11.9,1,1, 2.979, 10507.867, 470.352, 52861.043 25/11/10,02:41:39,07,09,1, 11.9,1,1, 2.979, 10507.847, 470.385, 52861.017 25/11/10,02:41:39,08,09,1, 11.9,1,1, 2.979, 10507.845, 470.398, 52861.090 25/11/10,02:41:39,09,09,1, 11.9,1,1, 2.979, 10507.835, 470.364, 52861.111 25/11/10,02:41:39,10,09,1, 11.9,1,1, 2.979, 10507.833, 470.377, 52861.072 25/11/10,02:41:39,11,09,1, 11.9,1,1, 2.979, 10507.854, 470.371, 52861.034 25/11/10,02:41:39,12,09,1, 11.9,1,1, 2.979, 10507.811, 470.359, 52861.058 25/11/10,02:41:39,13,09,1, 11.9,1,1, 2.979, 10507.810, 470.374, 52861.126 25/11/10,02:41:39,14,09,1, 11.9,1,1, 2.979, 10507.822, 470.378, 52861.043 25/11/10,02:41:39,15,09,1, 11.9,1,1, 2.979, 10507.769, 470.384, 52861.103 25/11/10,02:41:39,16,09,1, 11.9,1,1, 2.979, 10507.800, 470.376, 52861.047 25/11/10,02:41:39,17,09,1, 11.9,1,1, 2.979, 10507.787, 470.371, 52861.036 25/11/10,02:41:39,18,09,1, 11.9,1,1, 2.979, 10507.768, 470.383, 52861.063 25/11/10,02:41:39,19,09,1, 11.9,1,1, 2.979, 10507.766, 470.381, 52861.109 25/11/10,02:41:40,00,09,1, 11.9,1,1, 2.979, 10507.759, 470.381, 52861.109 25/11/10,02:41:40,01,09,1, 11.9,1,1, 2.979, 10507.755, 470.428, 52861.132 25/11/10,02:41:40,02,09,1, 11.9,1,1, 2.979, 10507.742, 470.419, 52861.159 25/11/10,02:41:40,03,09,1, 11.9,1,1, 2.979, 10507.727, 470.383, 52861.127 25/11/10,02:41:40,04,09,1, 11.9,1,1, 2.979, 10507.713, 470.387, 52861.152 25/11/10,02:41:40,05,09,1, 11.9,1,1, 2.979, 10507.716, 470.395, 52861.124 25/11/10,02:41:40,06,09,1, 11.9,1,1, 2.979, 10507.717, 470.382, 52861.110 25/11/10,02:41:40,07,09,1, 11.9,1,1, 2.979, 10507.720, 470.409, 52861.197 25/11/10,02:41:40,08,09,1, 11.9,1,1, 2.979, 10507.676, 470.424, 52861.125 25/11/10,02:41:40,09,09,1, 11.9,1,1, 2.979, 10507.705, 470.427, 52861.150 25/11/10,02:41:40,10,09,1, 11.9,1,1, 2.979, 10507.671, 470.415, 52861.187 25/11/10,02:41:40,11,09,1, 11.9,1,1, 2.979, 10507.690, 470.408, 52861.118 25/11/10,02:41:40,12,09,1, 11.9,1,1, 2.979, 10507.661, 470.411, 52861.101 25/11/10,02:41:40,13,09,1, 11.9,1,1, 2.979, 10507.667, 470.416, 52861.122 25/11/10,02:41:40,14,09,1, 11.9,1,1, 2.979, 10507.668, 470.420, 52861.222 25/11/10,02:41:40,15,09,1, 11.9,1,1, 2.979, 10507.659, 470.398, 52861.155 25/11/10,02:41:40,16,09,1, 11.9,1,1, 2.979, 10507.614, 470.428, 52861.228 25/11/10,02:41:40,17,09,1, 11.9,1,1, 2.979, 10507.623, 470.417, 52861.163 25/11/10,02:41:40,18,09,1, 11.9,1,1, 2.979, 10507.602, 470.422, 52861.196 25/11/10,02:41:40,19,09,1, 11.9,1,1, 2.979, 10507.567, 470.421, 52861.159 25/11/10,02:41:41,00,09,1, 11.9,1,1, 2.981, 10507.567, 470.421, 52861.159 25/11/10,02:41:41,01,09,1, 11.9,1,1, 2.981, 10507.576, 470.434, 52861.236 25/11/10,02:41:41,02,09,1, 11.9,1,1, 2.981, 10507.583, 470.429, 52861.151 25/11/10,02:41:41,03,09,1, 11.9,1,1, 2.981, 10507.582, 470.436, 52861.176 25/11/10,02:41:41,04,09,1, 11.9,1,1, 2.981, 10507.568, 470.444, 52861.236 25/11/10,02:41:41,05,09,1, 11.9,1,1, 2.981, 10507.551, 470.427, 52861.183 25/11/10,02:41:41,06,09,1, 11.9,1,1, 2.981, 10507.532, 470.451, 52861.249 25/11/10,02:41:41,07,09,1, 11.9,1,1, 2.981, 10507.546, 470.458, 52861.304 25/11/10,02:41:41,08,09,1, 11.9,1,1, 2.981, 10507.536, 470.451, 52861.169 25/11/10,02:41:41,09,09,1, 11.9,1,1, 2.981, 10507.502, 470.452, 52861.170 25/11/10,02:41:41,10,09,1, 11.9,1,1, 2.981, 10507.503, 470.443, 52861.235 25/11/10,02:41:41,11,09,1, 11.9,1,1, 2.981, 10507.488, 470.465, 52861.221 25/11/10,02:41:41,12,09,1, 11.9,1,1, 2.981, 10507.466, 470.443, 52861.190 25/11/10,02:41:41,13,09,1, 11.9,1,1, 2.981, 10507.472, 470.468, 52861.251 25/11/10,02:41:41,14,09,1, 11.9,1,1, 2.981, 10507.475, 470.435, 52861.177 25/11/10,02:41:41,15,09,1, 11.9,1,1, 2.981, 10507.451, 470.465, 52861.258 25/11/10,02:41:41,16,09,1, 11.9,1,1, 2.981, 10507.446, 470.464, 52861.169 25/11/10,02:41:41,17,09,1, 11.9,1,1, 2.981, 10507.432, 470.466, 52861.184 25/11/10,02:41:41,18,09,1, 11.9,1,1, 2.981, 10507.440, 470.463, 52861.168 25/11/10,02:41:41,19,09,1, 11.9,1,1, 2.981, 10507.406, 470.451, 52861.191 25/11/10,02:41:42,00,09,1, 11.9,1,1, 2.980, 10507.400, 470.451, 52861.191 25/11/10,02:41:42,01,09,1, 11.9,1,1, 2.980, 10507.421, 470.465, 52861.263 25/11/10,02:41:42,02,09,1, 11.9,1,1, 2.980, 10507.358, 470.478, 52861.240 25/11/10,02:41:42,03,09,1, 11.9,1,1, 2.980, 10507.351, 470.457, 52861.180 25/11/10,02:41:42,04,09,1, 11.9,1,1, 2.980, 10507.365, 470.499, 52861.249 25/11/10,02:41:42,05,09,1, 11.9,1,1, 2.980, 10507.365, 470.489, 52861.308 25/11/10,02:41:42,06,09,1, 11.9,1,1, 2.980, 10507.350, 470.489, 52861.264 25/11/10,02:41:42,07,09,1, 11.9,1,1, 2.980, 10507.360, 470.477, 52861.215 25/11/10,02:41:42,08,09,1, 11.9,1,1, 2.980, 10507.339, 470.493, 52861.306 25/11/10,02:41:42,09,09,1, 11.9,1,1, 2.980, 10507.342, 470.502, 52861.211 25/11/10,02:41:42,10,09,1, 11.9,1,1, 2.980, 10507.312, 470.506, 52861.272 25/11/10,02:41:42,11,09,1, 11.9,1,1, 2.980, 10507.303, 470.498, 52861.287 25/11/10,02:41:42,12,09,1, 11.9,1,1, 2.980, 10507.286, 470.505, 52861.254 25/11/10,02:41:42,13,09,1, 11.9,1,1, 2.980, 10507.283, 470.539, 52861.282 25/11/10,02:41:42,14,09,1, 11.9,1,1, 2.980, 10507.280, 470.518, 52861.286 25/11/10,02:41:42,15,09,1, 11.9,1,1, 2.980, 10507.291, 470.506, 52861.274 25/11/10,02:41:42,16,09,1, 11.9,1,1, 2.980, 10507.278, 470.501, 52861.236 25/11/10,02:41:42,17,09,1, 11.9,1,1, 2.980, 10507.262, 470.501, 52861.308 25/11/10,02:41:42,18,09,1, 11.9,1,1, 2.980, 10507.252, 470.507, 52861.272 25/11/10,02:41:42,19,09,1, 11.9,1,1, 2.980, 10507.241, 470.523, 52861.305 25/11/10,02:41:43,00,09,1, 11.9,1,1, 2.981, 10507.233, 470.523, 52861.305 25/11/10,02:41:43,01,09,1, 11.9,1,1, 2.981, 10507.220, 470.517, 52861.259 25/11/10,02:41:43,02,09,1, 11.9,1,1, 2.981, 10507.230, 470.533, 52861.337 25/11/10,02:41:43,03,09,1, 11.9,1,1, 2.981, 10507.219, 470.541, 52861.247 25/11/10,02:41:43,04,09,1, 11.9,1,1, 2.981, 10507.208, 470.517, 52861.288 25/11/10,02:41:43,05,09,1, 11.9,1,1, 2.981, 10507.186, 470.534, 52861.388 25/11/10,02:41:43,06,09,1, 11.9,1,1, 2.981, 10507.183, 470.534, 52861.372 25/11/10,02:41:43,07,09,1, 11.9,1,1, 2.981, 10507.156, 470.563, 52861.371 25/11/10,02:41:43,08,09,1, 11.9,1,1, 2.981, 10507.136, 470.556, 52861.385 25/11/10,02:41:43,09,09,1, 11.9,1,1, 2.981, 10507.141, 470.536, 52861.322 25/11/10,02:41:43,10,09,1, 11.9,1,1, 2.981, 10507.130, 470.540, 52861.346 25/11/10,02:41:43,11,09,1, 11.9,1,1, 2.981, 10507.090, 470.531, 52861.357 25/11/10,02:41:43,12,09,1, 11.9,1,1, 2.981, 10507.100, 470.543, 52861.313 25/11/10,02:41:43,13,09,1, 11.9,1,1, 2.981, 10507.100, 470.559, 52861.373 25/11/10,02:41:43,14,09,1, 11.9,1,1, 2.981, 10507.117, 470.545, 52861.393 25/11/10,02:41:43,15,09,1, 11.9,1,1, 2.981, 10507.073, 470.571, 52861.364 25/11/10,02:41:43,16,09,1, 11.9,1,1, 2.981, 10507.085, 470.545, 52861.395 25/11/10,02:41:43,17,09,1, 11.9,1,1, 2.981, 10507.081, 470.528, 52861.353 25/11/10,02:41:43,18,09,1, 11.9,1,1, 2.981, 10507.059, 470.558, 52861.360 25/11/10,02:41:43,19,09,1, 11.9,1,1, 2.981, 10507.040, 470.560, 52861.358 25/11/10,02:41:44,00,09,1, 11.9,1,1, 2.977, 10507.033, 470.560, 52861.358 25/11/10,02:41:44,01,09,1, 11.9,1,1, 2.977, 10507.025, 470.563, 52861.385 25/11/10,02:41:44,02,09,1, 11.9,1,1, 2.977, 10507.018, 470.567, 52861.392 25/11/10,02:41:44,03,09,1, 11.9,1,1, 2.977, 10507.010, 470.526, 52861.355 25/11/10,02:41:44,04,09,1, 11.9,1,1, 2.977, 10506.990, 470.552, 52861.383 25/11/10,02:41:44,05,09,1, 11.9,1,1, 2.977, 10506.965, 470.565, 52861.403 25/11/10,02:41:44,06,09,1, 11.9,1,1, 2.977, 10506.987, 470.560, 52861.394 25/11/10,02:41:44,07,09,1, 11.9,1,1, 2.977, 10506.972, 470.565, 52861.349 25/11/10,02:41:44,08,09,1, 11.9,1,1, 2.977, 10506.956, 470.573, 52861.365 25/11/10,02:41:44,09,09,1, 11.9,1,1, 2.977, 10506.939, 470.557, 52861.419 25/11/10,02:41:44,10,09,1, 11.9,1,1, 2.977, 10506.934, 470.569, 52861.450 25/11/10,02:41:44,11,09,1, 11.9,1,1, 2.977, 10506.927, 470.556, 52861.446 25/11/10,02:41:44,12,09,1, 11.9,1,1, 2.977, 10506.913, 470.567, 52861.458 25/11/10,02:41:44,13,09,1, 11.9,1,1, 2.977, 10506.926, 470.573, 52861.419 25/11/10,02:41:44,14,09,1, 11.9,1,1, 2.977, 10506.884, 470.576, 52861.447 25/11/10,02:41:44,15,09,1, 11.9,1,1, 2.977, 10506.924, 470.568, 52861.390 25/11/10,02:41:44,16,09,1, 11.9,1,1, 2.977, 10506.903, 470.588, 52861.418 25/11/10,02:41:44,17,09,1, 11.9,1,1, 2.977, 10506.886, 470.605, 52861.482 25/11/10,02:41:44,18,09,1, 11.9,1,1, 2.977, 10506.866, 470.580, 52861.437 25/11/10,02:41:44,19,09,1, 11.9,1,1, 2.977, 10506.871, 470.586, 52861.380 25/11/10,02:41:45,00,09,1, 12.0,1,1, 2.982, 10506.866, 470.586, 52861.380 25/11/10,02:41:45,01,09,1, 12.0,1,1, 2.982, 10506.843, 470.592, 52861.379 25/11/10,02:41:45,02,09,1, 12.0,1,1, 2.982, 10506.839, 470.600, 52861.383 25/11/10,02:41:45,03,09,1, 12.0,1,1, 2.982, 10506.799, 470.600, 52861.460 25/11/10,02:41:45,04,09,1, 12.0,1,1, 2.982, 10506.814, 470.616, 52861.427 25/11/10,02:41:45,05,09,1, 12.0,1,1, 2.982, 10506.792, 470.593, 52861.415 25/11/10,02:41:45,06,09,1, 12.0,1,1, 2.982, 10506.801, 470.615, 52861.471 25/11/10,02:41:45,07,09,1, 12.0,1,1, 2.982, 10506.762, 470.594, 52861.466 25/11/10,02:41:45,08,09,1, 12.0,1,1, 2.982, 10506.782, 470.597, 52861.462 25/11/10,02:41:45,09,09,1, 12.0,1,1, 2.982, 10506.768, 470.599, 52861.452 25/11/10,02:41:45,10,09,1, 12.0,1,1, 2.982, 10506.760, 470.582, 52861.493 25/11/10,02:41:45,11,09,1, 12.0,1,1, 2.982, 10506.745, 470.630, 52861.500 25/11/10,02:41:45,12,09,1, 12.0,1,1, 2.982, 10506.766, 470.651, 52861.751 25/11/10,02:41:45,13,09,1, 12.0,1,1, 2.982, 10506.751, 470.608, 52861.433 25/11/10,02:41:45,14,09,1, 12.0,1,1, 2.982, 10506.735, 470.619, 52861.439 25/11/10,02:41:45,15,09,1, 12.0,1,1, 2.982, 10506.724, 470.606, 52861.474 25/11/10,02:41:45,16,09,1, 12.0,1,1, 2.982, 10506.711, 470.611, 52861.435 25/11/10,02:41:45,17,09,1, 12.0,1,1, 2.982, 10506.713, 470.637, 52861.549 25/11/10,02:41:45,18,09,1, 12.0,1,1, 2.982, 10506.682, 470.631, 52861.501 25/11/10,02:41:45,19,09,1, 12.0,1,1, 2.982, 10506.666, 470.634, 52861.510 25/11/10,02:41:46,00,10,1, 11.9,1,1, 2.979, 10506.666, 470.634, 52861.510 25/11/10,02:41:46,01,10,1, 11.9,1,1, 2.979, 10506.629, 470.638, 52861.483 25/11/10,02:41:46,02,10,1, 11.9,1,1, 2.979, 10506.636, 470.618, 52861.538 25/11/10,02:41:46,03,10,1, 11.9,1,1, 2.979, 10506.603, 470.612, 52861.495 25/11/10,02:41:46,04,10,1, 11.9,1,1, 2.979, 10506.618, 470.618, 52861.504 25/11/10,02:41:46,05,10,1, 11.9,1,1, 2.979, 10506.600, 470.602, 52861.517 25/11/10,02:41:46,06,10,1, 11.9,1,1, 2.979, 10506.600, 470.608, 52861.541 25/11/10,02:41:46,07,10,1, 11.9,1,1, 2.979, 10506.585, 470.629, 52861.515 25/11/10,02:41:46,08,10,1, 11.9,1,1, 2.979, 10506.595, 470.615, 52861.520 25/11/10,02:41:46,09,10,1, 11.9,1,1, 2.979, 10506.562, 470.624, 52861.510 25/11/10,02:41:46,10,10,1, 11.9,1,1, 2.979, 10506.543, 470.609, 52861.477 25/11/10,02:41:46,11,10,1, 11.9,1,1, 2.979, 10506.555, 470.632, 52861.568 25/11/10,02:41:46,12,10,1, 11.9,1,1, 2.979, 10506.559, 470.626, 52861.560 25/11/10,02:41:46,13,10,1, 11.9,1,1, 2.979, 10506.519, 470.611, 52861.435 25/11/10,02:41:46,14,10,1, 11.9,1,1, 2.979, 10506.517, 470.619, 52861.520 25/11/10,02:41:46,15,10,1, 11.9,1,1, 2.979, 10506.520, 470.631, 52861.562 25/11/10,02:41:46,16,10,1, 11.9,1,1, 2.979, 10506.485, 470.628, 52861.552 25/11/10,02:41:46,17,10,1, 11.9,1,1, 2.979, 10506.500, 470.631, 52861.527 25/11/10,02:41:46,18,10,1, 11.9,1,1, 2.979, 10506.466, 470.639, 52861.571 25/11/10,02:41:46,19,10,1, 11.9,1,1, 2.979, 10506.485, 470.651, 52861.582 25/11/10,02:41:47,00,09,1, 12.0,1,1, 2.977, 10506.482, 470.651, 52861.582 25/11/10,02:41:47,01,09,1, 12.0,1,1, 2.977, 10506.467, 470.645, 52861.566 25/11/10,02:41:47,02,09,1, 12.0,1,1, 2.977, 10506.450, 470.659, 52861.510 25/11/10,02:41:47,03,09,1, 12.0,1,1, 2.977, 10506.431, 470.657, 52861.599 25/11/10,02:41:47,04,09,1, 12.0,1,1, 2.977, 10506.439, 470.658, 52861.540 25/11/10,02:41:47,05,09,1, 12.0,1,1, 2.977, 10506.429, 470.664, 52861.536 25/11/10,02:41:47,06,09,1, 12.0,1,1, 2.977, 10506.404, 470.660, 52861.588 25/11/10,02:41:47,07,09,1, 12.0,1,1, 2.977, 10506.416, 470.668, 52861.584 25/11/10,02:41:47,08,09,1, 12.0,1,1, 2.977, 10506.381, 470.647, 52861.571 25/11/10,02:41:47,09,09,1, 12.0,1,1, 2.977, 10506.391, 470.659, 52861.544 25/11/10,02:41:47,10,09,1, 12.0,1,1, 2.977, 10506.381, 470.626, 52861.558 25/11/10,02:41:47,11,09,1, 12.0,1,1, 2.977, 10506.356, 470.657, 52861.545 25/11/10,02:41:47,12,09,1, 12.0,1,1, 2.977, 10506.335, 470.611, 52861.578 25/11/10,02:41:47,13,09,1, 12.0,1,1, 2.977, 10506.358, 470.668, 52861.622 25/11/10,02:41:47,14,09,1, 12.0,1,1, 2.977, 10506.369, 470.651, 52861.538 25/11/10,02:41:47,15,09,1, 12.0,1,1, 2.977, 10506.325, 470.656, 52861.573 25/11/10,02:41:47,16,09,1, 12.0,1,1, 2.977, 10506.302, 470.666, 52861.558 25/11/10,02:41:47,17,09,1, 12.0,1,1, 2.977, 10506.289, 470.672, 52861.588 25/11/10,02:41:47,18,09,1, 12.0,1,1, 2.977, 10506.262, 470.655, 52861.507 25/11/10,02:41:47,19,09,1, 12.0,1,1, 2.977, 10506.268, 470.679, 52861.547 25/11/10,02:41:48,00,08,1, 11.8,1,1, 2.980, 10506.265, 470.679, 52861.547 25/11/10,02:41:48,01,08,1, 11.8,1,1, 2.980, 10506.256, 470.671, 52861.655 25/11/10,02:41:48,02,08,1, 11.8,1,1, 2.980, 10506.253, 470.675, 52861.577 25/11/10,02:41:48,03,08,1, 11.8,1,1, 2.980, 10506.226, 470.672, 52861.605 25/11/10,02:41:48,04,08,1, 11.8,1,1, 2.980, 10506.226, 470.662, 52861.614 25/11/10,02:41:48,05,08,1, 11.8,1,1, 2.980, 10506.209, 470.674, 52861.522 25/11/10,02:41:48,06,08,1, 11.8,1,1, 2.980, 10506.217, 470.685, 52861.587 25/11/10,02:41:48,07,08,1, 11.8,1,1, 2.980, 10506.205, 470.686, 52861.586 25/11/10,02:41:48,08,08,1, 11.8,1,1, 2.980, 10506.175, 470.682, 52861.546 25/11/10,02:41:48,09,08,1, 11.8,1,1, 2.980, 10506.184, 470.685, 52861.611 25/11/10,02:41:48,10,08,1, 11.8,1,1, 2.980, 10506.160, 470.671, 52861.581 25/11/10,02:41:48,11,08,1, 11.8,1,1, 2.980, 10506.171, 470.683, 52861.596 25/11/10,02:41:48,12,08,1, 11.8,1,1, 2.980, 10506.167, 470.712, 52861.622 25/11/10,02:41:48,13,08,1, 11.8,1,1, 2.980, 10506.170, 470.672, 52861.572 25/11/10,02:41:48,14,08,1, 11.8,1,1, 2.980, 10506.159, 470.689, 52861.583 25/11/10,02:41:48,15,08,1, 11.8,1,1, 2.980, 10506.122, 470.693, 52861.617 25/11/10,02:41:48,16,08,1, 11.8,1,1, 2.980, 10506.109, 470.716, 52861.651 25/11/10,02:41:48,17,08,1, 11.8,1,1, 2.980, 10506.134, 470.711, 52861.601 25/11/10,02:41:48,18,08,1, 11.8,1,1, 2.980, 10506.105, 470.685, 52861.557 25/11/10,02:41:48,19,08,1, 11.8,1,1, 2.980, 10506.086, 470.699, 52861.617 25/11/10,02:41:49,00,08,1, 12.0,1,1, 2.980, 10506.082, 470.699, 52861.617 25/11/10,02:41:49,01,08,1, 12.0,1,1, 2.980, 10506.068, 470.724, 52861.627 25/11/10,02:41:49,02,08,1, 12.0,1,1, 2.980, 10506.072, 470.735, 52861.693 25/11/10,02:41:49,03,08,1, 12.0,1,1, 2.980, 10506.047, 470.704, 52861.690 25/11/10,02:41:49,04,08,1, 12.0,1,1, 2.980, 10506.053, 470.713, 52861.723 25/11/10,02:41:49,05,08,1, 12.0,1,1, 2.980, 10506.017, 470.716, 52861.610 25/11/10,02:41:49,06,08,1, 12.0,1,1, 2.980, 10505.976, 470.720, 52861.639 25/11/10,02:41:49,07,08,1, 12.0,1,1, 2.980, 10505.991, 470.740, 52861.601 25/11/10,02:41:49,08,08,1, 12.0,1,1, 2.980, 10505.956, 470.745, 52861.705 25/11/10,02:41:49,09,08,1, 12.0,1,1, 2.980, 10505.961, 470.748, 52861.703 25/11/10,02:41:49,10,08,1, 12.0,1,1, 2.980, 10505.965, 470.732, 52861.687 25/11/10,02:41:49,11,08,1, 12.0,1,1, 2.980, 10505.948, 470.745, 52861.711 25/11/10,02:41:49,12,08,1, 12.0,1,1, 2.980, 10505.949, 470.752, 52861.674 25/11/10,02:41:49,13,08,1, 12.0,1,1, 2.980, 10505.944, 470.761, 52861.608 25/11/10,02:41:49,14,08,1, 12.0,1,1, 2.980, 10505.908, 470.748, 52861.684 25/11/10,02:41:49,15,08,1, 12.0,1,1, 2.980, 10505.921, 470.752, 52861.633 25/11/10,02:41:49,16,08,1, 12.0,1,1, 2.980, 10505.895, 470.737, 52861.668 25/11/10,02:41:49,17,08,1, 12.0,1,1, 2.980, 10505.890, 470.748, 52861.666 25/11/10,02:41:49,18,08,1, 12.0,1,1, 2.980, 10505.887, 470.748, 52861.652 25/11/10,02:41:49,19,08,1, 12.0,1,1, 2.980, 10505.885, 470.755, 52861.668 25/11/10,02:41:50,00,08,1, 11.9,1,1, 2.979, 10505.881, 470.755, 52861.668 25/11/10,02:41:50,01,08,1, 11.9,1,1, 2.979, 10505.850, 470.773, 52861.762 25/11/10,02:41:50,02,08,1, 11.9,1,1, 2.979, 10505.835, 470.753, 52861.661 25/11/10,02:41:50,03,08,1, 11.9,1,1, 2.979, 10505.844, 470.767, 52861.697 25/11/10,02:41:50,04,08,1, 11.9,1,1, 2.979, 10505.821, 470.751, 52861.655 25/11/10,02:41:50,05,08,1, 11.9,1,1, 2.979, 10505.814, 470.798, 52861.769 25/11/10,02:41:50,06,08,1, 11.9,1,1, 2.979, 10505.806, 470.770, 52861.673 25/11/10,02:41:50,07,08,1, 11.9,1,1, 2.979, 10505.783, 470.777, 52861.674 25/11/10,02:41:50,08,08,1, 11.9,1,1, 2.979, 10505.779, 470.817, 52861.794 25/11/10,02:41:50,09,08,1, 11.9,1,1, 2.979, 10505.783, 470.792, 52861.743 25/11/10,02:41:50,10,08,1, 11.9,1,1, 2.979, 10505.773, 470.782, 52861.705 25/11/10,02:41:50,11,08,1, 11.9,1,1, 2.979, 10505.766, 470.782, 52861.730 25/11/10,02:41:50,12,08,1, 11.9,1,1, 2.979, 10505.740, 470.791, 52861.700 25/11/10,02:41:50,13,08,1, 11.9,1,1, 2.979, 10505.724, 470.811, 52861.765 25/11/10,02:41:50,14,08,1, 11.9,1,1, 2.979, 10505.706, 470.824, 52861.706 25/11/10,02:41:50,15,08,1, 11.9,1,1, 2.979, 10505.732, 470.784, 52861.702 25/11/10,02:41:50,16,08,1, 11.9,1,1, 2.979, 10505.697, 470.796, 52861.686 25/11/10,02:41:50,17,08,1, 11.9,1,1, 2.979, 10505.688, 470.802, 52861.659 25/11/10,02:41:50,18,08,1, 11.9,1,1, 2.979, 10505.677, 470.834, 52861.765 25/11/10,02:41:50,19,08,1, 11.9,1,1, 2.979, 10505.656, 470.837, 52861.783 25/11/10,02:41:51,00,08,1, 11.9,1,1, 2.982, 10505.648, 470.837, 52861.783 25/11/10,02:41:51,01,08,1, 11.9,1,1, 2.982, 10505.635, 470.823, 52861.723 25/11/10,02:41:51,02,08,1, 11.9,1,1, 2.982, 10505.628, 470.840, 52861.687 25/11/10,02:41:51,03,08,1, 11.9,1,1, 2.982, 10505.603, 470.828, 52861.752 25/11/10,02:41:51,04,08,1, 11.9,1,1, 2.982, 10505.595, 470.839, 52861.688 25/11/10,02:41:51,05,08,1, 11.9,1,1, 2.982, 10505.580, 470.838, 52861.699 25/11/10,02:41:51,06,08,1, 11.9,1,1, 2.982, 10505.596, 470.836, 52861.671 25/11/10,02:41:51,07,08,1, 11.9,1,1, 2.982, 10505.566, 470.836, 52861.771 25/11/10,02:41:51,08,08,1, 11.9,1,1, 2.982, 10505.569, 470.838, 52861.698 25/11/10,02:41:51,09,08,1, 11.9,1,1, 2.982, 10505.563, 470.831, 52861.696 25/11/10,02:41:51,10,08,1, 11.9,1,1, 2.982, 10505.572, 470.816, 52861.666 25/11/10,02:41:51,11,08,1, 11.9,1,1, 2.982, 10505.515, 470.866, 52861.854 25/11/10,02:41:51,12,08,1, 11.9,1,1, 2.982, 10505.515, 470.867, 52861.712 25/11/10,02:41:51,13,08,1, 11.9,1,1, 2.982, 10505.522, 470.877, 52861.818 25/11/10,02:41:51,14,08,1, 11.9,1,1, 2.982, 10505.487, 470.855, 52861.707 25/11/10,02:41:51,15,08,1, 11.9,1,1, 2.982, 10505.485, 470.859, 52861.681 25/11/10,02:41:51,16,08,1, 11.9,1,1, 2.982, 10505.477, 470.872, 52861.787 25/11/10,02:41:51,17,08,1, 11.9,1,1, 2.982, 10505.478, 470.885, 52861.794 25/11/10,02:41:51,18,08,1, 11.9,1,1, 2.982, 10505.478, 470.898, 52861.704 25/11/10,02:41:51,19,08,1, 11.9,1,1, 2.982, 10505.453, 470.902, 52861.819 25/11/10,02:41:52,00,08,1, 11.8,1,1, 2.977, 10505.447, 470.902, 52861.819 25/11/10,02:41:52,01,08,1, 11.8,1,1, 2.977, 10505.401, 470.866, 52861.686 25/11/10,02:41:52,02,08,1, 11.8,1,1, 2.977, 10505.417, 470.882, 52861.802 25/11/10,02:41:52,03,08,1, 11.8,1,1, 2.977, 10505.404, 470.909, 52861.711 25/11/10,02:41:52,04,08,1, 11.8,1,1, 2.977, 10505.404, 470.889, 52861.786 25/11/10,02:41:52,05,08,1, 11.8,1,1, 2.977, 10505.399, 470.896, 52861.763 25/11/10,02:41:52,06,08,1, 11.8,1,1, 2.977, 10505.367, 470.884, 52861.784 25/11/10,02:41:52,07,08,1, 11.8,1,1, 2.977, 10505.366, 470.907, 52861.772 25/11/10,02:41:52,08,08,1, 11.8,1,1, 2.977, 10505.348, 470.900, 52861.797 25/11/10,02:41:52,09,08,1, 11.8,1,1, 2.977, 10505.326, 470.900, 52861.773 25/11/10,02:41:52,10,08,1, 11.8,1,1, 2.977, 10505.326, 470.905, 52861.815 25/11/10,02:41:52,11,08,1, 11.8,1,1, 2.977, 10505.308, 470.914, 52861.792 25/11/10,02:41:52,12,08,1, 11.8,1,1, 2.977, 10505.294, 470.897, 52861.712 25/11/10,02:41:52,13,08,1, 11.8,1,1, 2.977, 10505.293, 470.885, 52861.726 25/11/10,02:41:52,14,08,1, 11.8,1,1, 2.977, 10505.274, 470.896, 52861.703 25/11/10,02:41:52,15,08,1, 11.8,1,1, 2.977, 10505.258, 470.912, 52861.739 25/11/10,02:41:52,16,08,1, 11.8,1,1, 2.977, 10505.258, 470.926, 52861.808 25/11/10,02:41:52,17,08,1, 11.8,1,1, 2.977, 10505.248, 470.938, 52861.801 25/11/10,02:41:52,18,08,1, 11.8,1,1, 2.977, 10505.225, 470.912, 52861.779 25/11/10,02:41:52,19,08,1, 11.8,1,1, 2.977, 10505.230, 470.924, 52861.817 25/11/10,02:41:53,00,08,1, 11.9,1,1, 2.979, 10505.222, 470.924, 52861.817 25/11/10,02:41:53,01,08,1, 11.9,1,1, 2.979, 10505.202, 470.937, 52861.797 25/11/10,02:41:53,02,08,1, 11.9,1,1, 2.979, 10505.196, 470.918, 52861.857 25/11/10,02:41:53,03,08,1, 11.9,1,1, 2.979, 10505.193, 470.936, 52861.727 25/11/10,02:41:53,04,08,1, 11.9,1,1, 2.979, 10505.171, 470.950, 52861.765 25/11/10,02:41:53,05,08,1, 11.9,1,1, 2.979, 10505.163, 470.950, 52861.736 25/11/10,02:41:53,06,08,1, 11.9,1,1, 2.979, 10505.146, 470.959, 52861.783 25/11/10,02:41:53,07,08,1, 11.9,1,1, 2.979, 10505.137, 470.948, 52861.750 25/11/10,02:41:53,08,08,1, 11.9,1,1, 2.979, 10505.133, 470.954, 52861.898 25/11/10,02:41:53,09,08,1, 11.9,1,1, 2.979, 10505.131, 470.954, 52861.789 25/11/10,02:41:53,10,08,1, 11.9,1,1, 2.979, 10505.103, 470.998, 52861.775 25/11/10,02:41:53,11,08,1, 11.9,1,1, 2.979, 10505.097, 470.972, 52861.821 25/11/10,02:41:53,12,08,1, 11.9,1,1, 2.979, 10505.087, 470.971, 52861.782 25/11/10,02:41:53,13,08,1, 11.9,1,1, 2.979, 10505.063, 470.965, 52861.791 25/11/10,02:41:53,14,08,1, 11.9,1,1, 2.979, 10505.065, 470.984, 52861.752 25/11/10,02:41:53,15,08,1, 11.9,1,1, 2.979, 10505.051, 470.966, 52861.833 25/11/10,02:41:53,16,08,1, 11.9,1,1, 2.979, 10505.042, 470.988, 52861.793 25/11/10,02:41:53,17,08,1, 11.9,1,1, 2.979, 10505.017, 470.983, 52861.751 25/11/10,02:41:53,18,08,1, 11.9,1,1, 2.979, 10505.023, 470.978, 52861.826 25/11/10,02:41:53,19,08,1, 11.9,1,1, 2.979, 10505.034, 470.986, 52861.843 25/11/10,02:41:54,00,08,1, 12.0,1,1, 2.980, 10505.030, 470.986, 52861.843 25/11/10,02:41:54,01,08,1, 12.0,1,1, 2.980, 10504.976, 470.989, 52861.754 25/11/10,02:41:54,02,08,1, 12.0,1,1, 2.980, 10504.987, 471.005, 52861.837 25/11/10,02:41:54,03,08,1, 12.0,1,1, 2.980, 10504.967, 470.994, 52861.821 25/11/10,02:41:54,04,08,1, 12.0,1,1, 2.980, 10504.960, 470.996, 52861.800 25/11/10,02:41:54,05,08,1, 12.0,1,1, 2.980, 10504.957, 470.981, 52861.796 25/11/10,02:41:54,06,08,1, 12.0,1,1, 2.980, 10504.945, 470.999, 52861.781 25/11/10,02:41:54,07,08,1, 12.0,1,1, 2.980, 10504.955, 471.004, 52861.814 25/11/10,02:41:54,08,08,1, 12.0,1,1, 2.980, 10504.907, 471.019, 52861.806 25/11/10,02:41:54,09,08,1, 12.0,1,1, 2.980, 10504.928, 471.006, 52861.827 25/11/10,02:41:54,10,08,1, 12.0,1,1, 2.980, 10504.912, 471.029, 52861.787 25/11/10,02:41:54,11,08,1, 12.0,1,1, 2.980, 10504.896, 471.027, 52861.818 25/11/10,02:41:54,12,08,1, 12.0,1,1, 2.980, 10504.862, 471.013, 52861.827 25/11/10,02:41:54,13,08,1, 12.0,1,1, 2.980, 10504.846, 471.028, 52861.805 25/11/10,02:41:54,14,08,1, 12.0,1,1, 2.980, 10504.847, 471.042, 52861.798 25/11/10,02:41:54,15,08,1, 12.0,1,1, 2.980, 10504.873, 471.035, 52861.840 25/11/10,02:41:54,16,08,1, 12.0,1,1, 2.980, 10504.839, 471.030, 52861.814 25/11/10,02:41:54,17,08,1, 12.0,1,1, 2.980, 10504.817, 471.033, 52861.833 25/11/10,02:41:54,18,08,1, 12.0,1,1, 2.980, 10504.809, 471.050, 52861.800 25/11/10,02:41:54,19,08,1, 12.0,1,1, 2.980, 10504.786, 471.038, 52861.816 25/11/10,02:41:55,00,08,1, 11.9,1,1, 2.984, 10504.780, 471.038, 52861.816 25/11/10,02:41:55,01,08,1, 11.9,1,1, 2.984, 10504.783, 471.058, 52861.835 25/11/10,02:41:55,02,08,1, 11.9,1,1, 2.984, 10504.761, 471.039, 52861.859 25/11/10,02:41:55,03,08,1, 11.9,1,1, 2.984, 10504.739, 471.035, 52861.796 25/11/10,02:41:55,04,08,1, 11.9,1,1, 2.984, 10504.772, 471.029, 52861.815 25/11/10,02:41:55,05,08,1, 11.9,1,1, 2.984, 10504.746, 471.050, 52861.772 25/11/10,02:41:55,06,08,1, 11.9,1,1, 2.984, 10504.723, 471.052, 52861.785 25/11/10,02:41:55,07,08,1, 11.9,1,1, 2.984, 10504.724, 471.048, 52861.840 25/11/10,02:41:55,08,08,1, 11.9,1,1, 2.984, 10504.707, 471.062, 52861.824 25/11/10,02:41:55,09,08,1, 11.9,1,1, 2.984, 10504.709, 471.052, 52861.810 25/11/10,02:41:55,10,08,1, 11.9,1,1, 2.984, 10504.699, 471.061, 52861.868 25/11/10,02:41:55,11,08,1, 11.9,1,1, 2.984, 10504.688, 471.082, 52861.841 25/11/10,02:41:55,12,08,1, 11.9,1,1, 2.984, 10504.670, 471.046, 52861.847 25/11/10,02:41:55,13,08,1, 11.9,1,1, 2.984, 10504.674, 471.073, 52861.824 25/11/10,02:41:55,14,08,1, 11.9,1,1, 2.984, 10504.655, 471.102, 52861.813 25/11/10,02:41:55,15,08,1, 11.9,1,1, 2.984, 10504.643, 471.101, 52861.845 25/11/10,02:41:55,16,08,1, 11.9,1,1, 2.984, 10504.639, 471.098, 52861.843 25/11/10,02:41:55,17,08,1, 11.9,1,1, 2.984, 10504.627, 471.089, 52861.822 25/11/10,02:41:55,18,08,1, 11.9,1,1, 2.984, 10504.620, 471.104, 52861.841 25/11/10,02:41:55,19,08,1, 11.9,1,1, 2.984, 10504.616, 471.090, 52861.813 25/11/10,02:41:56,00,08,1, 11.9,1,1, 2.980, 10504.613, 471.090, 52861.813 25/11/10,02:41:56,01,08,1, 11.9,1,1, 2.980, 10504.581, 471.112, 52861.826 25/11/10,02:41:56,02,08,1, 11.9,1,1, 2.980, 10504.569, 471.089, 52861.824 25/11/10,02:41:56,03,08,1, 11.9,1,1, 2.980, 10504.560, 471.099, 52861.841 25/11/10,02:41:56,04,08,1, 11.9,1,1, 2.980, 10504.567, 471.095, 52861.807 25/11/10,02:41:56,05,08,1, 11.9,1,1, 2.980, 10504.557, 471.099, 52861.839 25/11/10,02:41:56,06,08,1, 11.9,1,1, 2.980, 10504.551, 471.092, 52861.815 25/11/10,02:41:56,07,08,1, 11.9,1,1, 2.980, 10504.527, 471.101, 52861.832 25/11/10,02:41:56,08,08,1, 11.9,1,1, 2.980, 10504.532, 471.115, 52861.846 25/11/10,02:41:56,09,08,1, 11.9,1,1, 2.980, 10504.514, 471.125, 52861.868 25/11/10,02:41:56,10,08,1, 11.9,1,1, 2.980, 10504.517, 471.093, 52861.858 25/11/10,02:41:56,11,08,1, 11.9,1,1, 2.980, 10504.532, 471.130, 52861.858 25/11/10,02:41:56,12,08,1, 11.9,1,1, 2.980, 10504.518, 471.095, 52861.916 25/11/10,02:41:56,13,08,1, 11.9,1,1, 2.980, 10504.498, 471.098, 52861.857 25/11/10,02:41:56,14,08,1, 11.9,1,1, 2.980, 10504.497, 471.150, 52861.900 25/11/10,02:41:56,15,08,1, 11.9,1,1, 2.980, 10504.495, 471.149, 52861.887 25/11/10,02:41:56,16,08,1, 11.9,1,1, 2.980, 10504.474, 471.141, 52861.854 25/11/10,02:41:56,17,08,1, 11.9,1,1, 2.980, 10504.465, 471.144, 52861.879 25/11/10,02:41:56,18,08,1, 11.9,1,1, 2.980, 10504.471, 471.154, 52861.899 25/11/10,02:41:56,19,08,1, 11.9,1,1, 2.980, 10504.453, 471.141, 52861.871 25/11/10,02:41:57,00,08,1, 11.9,1,1, 2.982, 10504.446, 471.141, 52861.871 25/11/10,02:41:57,01,08,1, 11.9,1,1, 2.982, 10504.450, 471.138, 52861.864 25/11/10,02:41:57,02,08,1, 11.9,1,1, 2.982, 10504.441, 471.151, 52861.904 25/11/10,02:41:57,03,08,1, 11.9,1,1, 2.982, 10504.427, 471.171, 52861.974 25/11/10,02:41:57,04,08,1, 11.9,1,1, 2.982, 10504.438, 471.164, 52861.927 25/11/10,02:41:57,05,08,1, 11.9,1,1, 2.982, 10504.431, 471.163, 52861.953 25/11/10,02:41:57,06,08,1, 11.9,1,1, 2.982, 10504.425, 471.175, 52861.967 25/11/10,02:41:57,07,08,1, 11.9,1,1, 2.982, 10504.392, 471.174, 52861.955 25/11/10,02:41:57,08,08,1, 11.9,1,1, 2.982, 10504.366, 471.158, 52861.976 25/11/10,02:41:57,09,08,1, 11.9,1,1, 2.982, 10504.389, 471.166, 52861.966 25/11/10,02:41:57,10,08,1, 11.9,1,1, 2.982, 10504.363, 471.175, 52861.966 25/11/10,02:41:57,11,08,1, 11.9,1,1, 2.982, 10504.374, 471.188, 52862.038 25/11/10,02:41:57,12,08,1, 11.9,1,1, 2.982, 10504.365, 471.178, 52862.038 25/11/10,02:41:57,13,08,1, 11.9,1,1, 2.982, 10504.364, 471.174, 52861.956 25/11/10,02:41:57,14,08,1, 11.9,1,1, 2.982, 10504.313, 471.199, 52861.978 25/11/10,02:41:57,15,08,1, 11.9,1,1, 2.982, 10504.326, 471.186, 52861.901 25/11/10,02:41:57,16,08,1, 11.9,1,1, 2.982, 10504.327, 471.197, 52861.981 25/11/10,02:41:57,17,08,1, 11.9,1,1, 2.982, 10504.323, 471.205, 52861.970 25/11/10,02:41:57,18,08,1, 11.9,1,1, 2.982, 10504.299, 471.185, 52861.944 25/11/10,02:41:57,19,08,1, 11.9,1,1, 2.982, 10504.302, 471.174, 52861.981 25/11/10,02:41:58,00,08,1, 11.9,1,1, 2.983, 10504.296, 471.174, 52861.981 25/11/10,02:41:58,01,08,1, 11.9,1,1, 2.983, 10504.287, 471.181, 52861.942 25/11/10,02:41:58,02,08,1, 11.9,1,1, 2.983, 10504.271, 471.197, 52861.989 25/11/10,02:41:58,03,08,1, 11.9,1,1, 2.983, 10504.286, 471.196, 52861.973 25/11/10,02:41:58,04,08,1, 11.9,1,1, 2.983, 10504.264, 471.211, 52861.943 25/11/10,02:41:58,05,08,1, 11.9,1,1, 2.983, 10504.271, 471.194, 52861.907 25/11/10,02:41:58,06,08,1, 11.9,1,1, 2.983, 10504.252, 471.198, 52861.907 25/11/10,02:41:58,07,08,1, 11.9,1,1, 2.983, 10504.241, 471.211, 52861.996 25/11/10,02:41:58,08,08,1, 11.9,1,1, 2.983, 10504.258, 471.197, 52861.930 25/11/10,02:41:58,09,08,1, 11.9,1,1, 2.983, 10504.229, 471.220, 52861.991 25/11/10,02:41:58,10,08,1, 11.9,1,1, 2.983, 10504.201, 471.216, 52861.944 25/11/10,02:41:58,11,08,1, 11.9,1,1, 2.983, 10504.194, 471.232, 52861.975 25/11/10,02:41:58,12,08,1, 11.9,1,1, 2.983, 10504.213, 471.199, 52861.925 25/11/10,02:41:58,13,08,1, 11.9,1,1, 2.983, 10504.219, 471.236, 52862.015 25/11/10,02:41:58,14,08,1, 11.9,1,1, 2.983, 10504.213, 471.233, 52861.958 25/11/10,02:41:58,15,08,1, 11.9,1,1, 2.983, 10504.197, 471.239, 52861.907 25/11/10,02:41:58,16,08,1, 11.9,1,1, 2.983, 10504.205, 471.244, 52861.982 25/11/10,02:41:58,17,08,1, 11.9,1,1, 2.983, 10504.181, 471.251, 52861.959 25/11/10,02:41:58,18,08,1, 11.9,1,1, 2.983, 10504.194, 471.242, 52861.935 25/11/10,02:41:58,19,08,1, 11.9,1,1, 2.983, 10504.195, 471.259, 52861.999 25/11/10,02:41:59,00,08,1, 11.9,1,1, 2.979, 10504.187, 471.259, 52861.999 25/11/10,02:41:59,01,08,1, 11.9,1,1, 2.979, 10504.173, 471.253, 52862.008 25/11/10,02:41:59,02,08,1, 11.9,1,1, 2.979, 10504.126, 471.249, 52861.953 25/11/10,02:41:59,03,08,1, 11.9,1,1, 2.979, 10504.137, 471.237, 52861.978 25/11/10,02:41:59,04,08,1, 11.9,1,1, 2.979, 10504.111, 471.248, 52861.932 25/11/10,02:41:59,05,08,1, 11.9,1,1, 2.979, 10504.114, 471.274, 52861.990 25/11/10,02:41:59,06,08,1, 11.9,1,1, 2.979, 10504.104, 471.268, 52861.972 25/11/10,02:41:59,07,08,1, 11.9,1,1, 2.979, 10504.103, 471.269, 52861.946 25/11/10,02:41:59,08,08,1, 11.9,1,1, 2.979, 10504.109, 471.276, 52861.962 25/11/10,02:41:59,09,08,1, 11.9,1,1, 2.979, 10504.082, 471.267, 52861.923 25/11/10,02:41:59,10,08,1, 11.9,1,1, 2.979, 10504.092, 471.251, 52861.960 25/11/10,02:41:59,11,08,1, 11.9,1,1, 2.979, 10504.063, 471.259, 52861.965 25/11/10,02:41:59,12,08,1, 11.9,1,1, 2.979, 10504.063, 471.257, 52861.939 25/11/10,02:41:59,13,08,1, 11.9,1,1, 2.979, 10504.072, 471.270, 52861.977 25/11/10,02:41:59,14,08,1, 11.9,1,1, 2.979, 10504.066, 471.256, 52861.977 25/11/10,02:41:59,15,08,1, 11.9,1,1, 2.979, 10504.064, 471.270, 52862.023 25/11/10,02:41:59,16,08,1, 11.9,1,1, 2.979, 10504.054, 471.248, 52861.993 25/11/10,02:41:59,17,08,1, 11.9,1,1, 2.979, 10504.066, 471.280, 52861.923 25/11/10,02:41:59,18,08,1, 11.9,1,1, 2.979, 10504.054, 471.284, 52861.959 25/11/10,02:41:59,19,08,1, 11.9,1,1, 2.979, 10504.043, 471.277, 52862.021 25/11/10,02:42:00,00,08,1, 12.0,1,1, 2.985, 10504.037, 471.277, 52862.021 25/11/10,02:42:00,01,08,1, 12.0,1,1, 2.985, 10504.033, 471.291, 52862.017 25/11/10,02:42:00,02,08,1, 12.0,1,1, 2.985, 10504.030, 471.275, 52861.978 25/11/10,02:42:00,03,08,1, 12.0,1,1, 2.985, 10503.998, 471.273, 52861.952 25/11/10,02:42:00,04,08,1, 12.0,1,1, 2.985, 10504.018, 471.284, 52861.968 25/11/10,02:42:00,05,08,1, 12.0,1,1, 2.985, 10504.011, 471.290, 52861.870 25/11/10,02:42:00,06,08,1, 12.0,1,1, 2.985, 10504.018, 471.282, 52861.886 25/11/10,02:42:00,07,08,1, 12.0,1,1, 2.985, 10503.992, 471.268, 52861.897 25/11/10,02:42:00,08,08,1, 12.0,1,1, 2.985, 10503.990, 471.272, 52861.907 25/11/10,02:42:00,09,08,1, 12.0,1,1, 2.985, 10503.989, 471.289, 52861.869 25/11/10,02:42:00,10,08,1, 12.0,1,1, 2.985, 10503.971, 471.295, 52861.887 25/11/10,02:42:00,11,08,1, 12.0,1,1, 2.985, 10503.972, 471.294, 52861.876 25/11/10,02:42:00,12,08,1, 12.0,1,1, 2.985, 10503.950, 471.323, 52862.096 25/11/10,02:42:00,13,08,1, 12.0,1,1, 2.985, 10503.949, 471.291, 52861.976 25/11/10,02:42:00,14,08,1, 12.0,1,1, 2.985, 10503.958, 471.302, 52861.906 25/11/10,02:42:00,15,08,1, 12.0,1,1, 2.985, 10503.959, 471.290, 52861.976 25/11/10,02:42:00,16,08,1, 12.0,1,1, 2.985, 10503.938, 471.286, 52861.913 25/11/10,02:42:00,17,08,1, 12.0,1,1, 2.985, 10503.932, 471.286, 52861.879 25/11/10,02:42:00,18,08,1, 12.0,1,1, 2.985, 10503.931, 471.312, 52861.921 25/11/10,02:42:00,19,08,1, 12.0,1,1, 2.985, 10503.904, 471.311, 52861.952 25/11/10,02:42:01,00,09,1, 11.9,1,1, 2.981, 10503.904, 471.311, 52861.952 25/11/10,02:42:01,01,09,1, 11.9,1,1, 2.981, 10503.891, 471.300, 52861.868 25/11/10,02:42:01,02,09,1, 11.9,1,1, 2.981, 10503.906, 471.315, 52861.882 25/11/10,02:42:01,03,09,1, 11.9,1,1, 2.981, 10503.906, 471.305, 52861.923 25/11/10,02:42:01,04,09,1, 11.9,1,1, 2.981, 10503.905, 471.285, 52861.885 25/11/10,02:42:01,05,09,1, 11.9,1,1, 2.981, 10503.902, 471.296, 52861.857 25/11/10,02:42:01,06,09,1, 11.9,1,1, 2.981, 10503.914, 471.306, 52861.966 25/11/10,02:42:01,07,09,1, 11.9,1,1, 2.981, 10503.882, 471.307, 52861.952 25/11/10,02:42:01,08,09,1, 11.9,1,1, 2.981, 10503.894, 471.300, 52861.885 25/11/10,02:42:01,09,09,1, 11.9,1,1, 2.981, 10503.878, 471.334, 52861.905 25/11/10,02:42:01,10,09,1, 11.9,1,1, 2.981, 10503.866, 471.299, 52861.934 25/11/10,02:42:01,11,09,1, 11.9,1,1, 2.981, 10503.881, 471.339, 52861.896 25/11/10,02:42:01,12,09,1, 11.9,1,1, 2.981, 10503.872, 471.319, 52861.985 25/11/10,02:42:01,13,09,1, 11.9,1,1, 2.981, 10503.864, 471.322, 52861.932 25/11/10,02:42:01,14,09,1, 11.9,1,1, 2.981, 10503.858, 471.340, 52862.086 25/11/10,02:42:01,15,09,1, 11.9,1,1, 2.981, 10503.843, 471.341, 52861.963 25/11/10,02:42:01,16,09,1, 11.9,1,1, 2.981, 10503.839, 471.328, 52862.114 25/11/10,02:42:01,17,09,1, 11.9,1,1, 2.981, 10503.793, 471.310, 52862.094 25/11/10,02:42:01,18,09,1, 11.9,1,1, 2.981, 10503.833, 471.330, 52862.076 25/11/10,02:42:01,19,09,1, 11.9,1,1, 2.981, 10503.848, 471.336, 52861.933 25/11/10,02:42:02,00,09,1, 11.9,1,1, 2.984, 10503.845, 471.336, 52861.933 25/11/10,02:42:02,01,09,1, 11.9,1,1, 2.984, 10503.828, 471.305, 52861.945 25/11/10,02:42:02,02,09,1, 11.9,1,1, 2.984, 10503.815, 471.327, 52861.967 25/11/10,02:42:02,03,09,1, 11.9,1,1, 2.984, 10503.822, 471.321, 52861.939 25/11/10,02:42:02,04,09,1, 11.9,1,1, 2.984, 10503.825, 471.320, 52861.937 25/11/10,02:42:02,05,09,1, 11.9,1,1, 2.984, 10503.821, 471.342, 52861.893 25/11/10,02:42:02,06,09,1, 11.9,1,1, 2.984, 10503.823, 471.339, 52861.877 25/11/10,02:42:02,07,09,1, 11.9,1,1, 2.984, 10503.813, 471.324, 52861.931 25/11/10,02:42:02,08,09,1, 11.9,1,1, 2.984, 10503.802, 471.330, 52861.953 25/11/10,02:42:02,09,09,1, 11.9,1,1, 2.984, 10503.786, 471.332, 52861.929 25/11/10,02:42:02,10,09,1, 11.9,1,1, 2.984, 10503.791, 471.356, 52861.889 25/11/10,02:42:02,11,09,1, 11.9,1,1, 2.984, 10503.799, 471.371, 52861.880 25/11/10,02:42:02,12,09,1, 11.9,1,1, 2.984, 10503.801, 471.370, 52861.995 25/11/10,02:42:02,13,09,1, 11.9,1,1, 2.984, 10503.784, 471.337, 52861.934 25/11/10,02:42:02,14,09,1, 11.9,1,1, 2.984, 10503.788, 471.337, 52861.968 25/11/10,02:42:02,15,09,1, 11.9,1,1, 2.984, 10503.792, 471.346, 52861.898 25/11/10,02:42:02,16,09,1, 11.9,1,1, 2.984, 10503.771, 471.349, 52861.923 25/11/10,02:42:02,17,09,1, 11.9,1,1, 2.984, 10503.792, 471.360, 52861.896 25/11/10,02:42:02,18,09,1, 11.9,1,1, 2.984, 10503.799, 471.380, 52861.899 25/11/10,02:42:02,19,09,1, 11.9,1,1, 2.984, 10503.770, 471.345, 52861.860 25/11/10,02:42:03,00,09,1, 11.8,1,1, 2.981, 10503.762, 471.345, 52861.860 25/11/10,02:42:03,01,09,1, 11.8,1,1, 2.981, 10503.770, 471.330, 52861.873 25/11/10,02:42:03,02,09,1, 11.8,1,1, 2.981, 10503.742, 471.343, 52861.920 25/11/10,02:42:03,03,09,1, 11.8,1,1, 2.981, 10503.778, 471.362, 52861.924 25/11/10,02:42:03,04,09,1, 11.8,1,1, 2.981, 10503.731, 471.383, 52861.988 25/11/10,02:42:03,05,09,1, 11.8,1,1, 2.981, 10503.737, 471.360, 52861.906 25/11/10,02:42:03,06,09,1, 11.8,1,1, 2.981, 10503.743, 471.367, 52861.915 25/11/10,02:42:03,07,09,1, 11.8,1,1, 2.981, 10503.712, 471.343, 52861.836 25/11/10,02:42:03,08,09,1, 11.8,1,1, 2.981, 10503.760, 471.375, 52861.889 25/11/10,02:42:03,09,09,1, 11.8,1,1, 2.981, 10503.726, 471.379, 52861.926 25/11/10,02:42:03,10,09,1, 11.8,1,1, 2.981, 10503.750, 471.364, 52861.934 25/11/10,02:42:03,11,09,1, 11.8,1,1, 2.981, 10503.725, 471.387, 52861.957 25/11/10,02:42:03,12,09,1, 11.8,1,1, 2.981, 10503.708, 471.353, 52861.870 25/11/10,02:42:03,13,09,1, 11.8,1,1, 2.981, 10503.719, 471.369, 52861.859 25/11/10,02:42:03,14,09,1, 11.8,1,1, 2.981, 10503.699, 471.387, 52861.917 25/11/10,02:42:03,15,09,1, 11.8,1,1, 2.981, 10503.688, 471.377, 52861.956 25/11/10,02:42:03,16,09,1, 11.8,1,1, 2.981, 10503.706, 471.368, 52861.863 25/11/10,02:42:03,17,09,1, 11.8,1,1, 2.981, 10503.718, 471.398, 52861.946 25/11/10,02:42:03,18,09,1, 11.8,1,1, 2.981, 10503.694, 471.398, 52861.919 25/11/10,02:42:03,19,09,1, 11.8,1,1, 2.981, 10503.705, 471.354, 52861.906 25/11/10,02:42:04,00,09,1, 11.9,1,1, 2.981, 10503.703, 471.354, 52861.906 25/11/10,02:42:04,01,09,1, 11.9,1,1, 2.981, 10503.681, 471.374, 52861.910 25/11/10,02:42:04,02,09,1, 11.9,1,1, 2.981, 10503.680, 471.362, 52861.902 25/11/10,02:42:04,03,09,1, 11.9,1,1, 2.981, 10503.695, 471.370, 52861.936 25/11/10,02:42:04,04,09,1, 11.9,1,1, 2.981, 10503.671, 471.361, 52861.942 25/11/10,02:42:04,05,09,1, 11.9,1,1, 2.981, 10503.679, 471.367, 52861.974 25/11/10,02:42:04,06,09,1, 11.9,1,1, 2.981, 10503.648, 471.388, 52861.936 25/11/10,02:42:04,07,09,1, 11.9,1,1, 2.981, 10503.675, 471.351, 52861.947 25/11/10,02:42:04,08,09,1, 11.9,1,1, 2.981, 10503.647, 471.373, 52861.955 25/11/10,02:42:04,09,09,1, 11.9,1,1, 2.981, 10503.650, 471.380, 52861.941 25/11/10,02:42:04,10,09,1, 11.9,1,1, 2.981, 10503.673, 471.353, 52861.747 25/11/10,02:42:04,11,09,1, 11.9,1,1, 2.981, 10503.615, 471.386, 52861.892 25/11/10,02:42:04,12,09,1, 11.9,1,1, 2.981, 10503.643, 471.394, 52861.966 25/11/10,02:42:04,13,09,1, 11.9,1,1, 2.981, 10503.659, 471.390, 52861.978 25/11/10,02:42:04,14,09,1, 11.9,1,1, 2.981, 10503.643, 471.381, 52861.866 25/11/10,02:42:04,15,09,1, 11.9,1,1, 2.981, 10503.652, 471.376, 52861.909 25/11/10,02:42:04,16,09,1, 11.9,1,1, 2.981, 10503.649, 471.374, 52861.866 25/11/10,02:42:04,17,09,1, 11.9,1,1, 2.981, 10503.647, 471.360, 52861.959 25/11/10,02:42:04,18,09,1, 11.9,1,1, 2.981, 10503.652, 471.389, 52861.922 25/11/10,02:42:04,19,09,1, 11.9,1,1, 2.981, 10503.619, 471.370, 52861.865 25/11/10,02:42:05,00,09,1, 11.9,1,1, 2.982, 10503.612, 471.370, 52861.865 25/11/10,02:42:05,01,09,1, 11.9,1,1, 2.982, 10503.643, 471.381, 52861.901 25/11/10,02:42:05,02,09,1, 11.9,1,1, 2.982, 10503.638, 471.382, 52861.953 25/11/10,02:42:05,03,09,1, 11.9,1,1, 2.982, 10503.624, 471.353, 52861.969 25/11/10,02:42:05,04,09,1, 11.9,1,1, 2.982, 10503.640, 471.365, 52861.966 25/11/10,02:42:05,05,09,1, 11.9,1,1, 2.982, 10503.615, 471.393, 52861.938 25/11/10,02:42:05,06,09,1, 11.9,1,1, 2.982, 10503.615, 471.374, 52861.947 25/11/10,02:42:05,07,09,1, 11.9,1,1, 2.982, 10503.637, 471.397, 52861.999 25/11/10,02:42:05,08,09,1, 11.9,1,1, 2.982, 10503.612, 471.355, 52861.896 25/11/10,02:42:05,09,09,1, 11.9,1,1, 2.982, 10503.621, 471.368, 52861.920 25/11/10,02:42:05,10,09,1, 11.9,1,1, 2.982, 10503.596, 471.355, 52861.858 25/11/10,02:42:05,11,09,1, 11.9,1,1, 2.982, 10503.602, 471.366, 52861.938 25/11/10,02:42:05,12,09,1, 11.9,1,1, 2.982, 10503.580, 471.371, 52861.914 25/11/10,02:42:05,13,09,1, 11.9,1,1, 2.982, 10503.581, 471.388, 52861.896 25/11/10,02:42:05,14,09,1, 11.9,1,1, 2.982, 10503.596, 471.384, 52861.969 25/11/10,02:42:05,15,09,1, 11.9,1,1, 2.982, 10503.592, 471.352, 52861.888 25/11/10,02:42:05,16,09,1, 11.9,1,1, 2.982, 10503.595, 471.357, 52861.933 25/11/10,02:42:05,17,09,1, 11.9,1,1, 2.982, 10503.592, 471.361, 52861.894 25/11/10,02:42:05,18,09,1, 11.9,1,1, 2.982, 10503.583, 471.376, 52861.963 25/11/10,02:42:05,19,09,1, 11.9,1,1, 2.982, 10503.607, 471.367, 52862.000 25/11/10,02:42:06,00,09,1, 11.8,1,1, 2.980, 10503.603, 471.367, 52862.000 25/11/10,02:42:06,01,09,1, 11.8,1,1, 2.980, 10503.566, 471.367, 52861.942 25/11/10,02:42:06,02,09,1, 11.8,1,1, 2.980, 10503.562, 471.365, 52861.982 25/11/10,02:42:06,03,09,1, 11.8,1,1, 2.980, 10503.558, 471.361, 52861.968 25/11/10,02:42:06,04,09,1, 11.8,1,1, 2.980, 10503.566, 471.390, 52861.944 25/11/10,02:42:06,05,09,1, 11.8,1,1, 2.980, 10503.558, 471.363, 52861.927 25/11/10,02:42:06,06,09,1, 11.8,1,1, 2.980, 10503.575, 471.359, 52861.947 25/11/10,02:42:06,07,09,1, 11.8,1,1, 2.980, 10503.550, 471.342, 52861.927 25/11/10,02:42:06,08,09,1, 11.8,1,1, 2.980, 10503.559, 471.354, 52861.954 25/11/10,02:42:06,09,09,1, 11.8,1,1, 2.980, 10503.562, 471.373, 52861.919 25/11/10,02:42:06,10,09,1, 11.8,1,1, 2.980, 10503.564, 471.353, 52861.920 25/11/10,02:42:06,11,09,1, 11.8,1,1, 2.980, 10503.571, 471.370, 52861.951 25/11/10,02:42:06,12,09,1, 11.8,1,1, 2.980, 10503.543, 471.354, 52861.936 25/11/10,02:42:06,13,09,1, 11.8,1,1, 2.980, 10503.545, 471.363, 52861.888 25/11/10,02:42:06,14,09,1, 11.8,1,1, 2.980, 10503.528, 471.350, 52861.982 25/11/10,02:42:06,15,09,1, 11.8,1,1, 2.980, 10503.548, 471.355, 52861.973 25/11/10,02:42:06,16,09,1, 11.8,1,1, 2.980, 10503.551, 471.375, 52861.949 25/11/10,02:42:06,17,09,1, 11.8,1,1, 2.980, 10503.531, 471.347, 52861.930 25/11/10,02:42:06,18,09,1, 11.8,1,1, 2.980, 10503.531, 471.357, 52861.954 25/11/10,02:42:06,19,09,1, 11.8,1,1, 2.980, 10503.524, 471.355, 52861.993 25/11/10,02:42:07,00,09,1, 11.9,1,1, 2.978, 10503.520, 471.355, 52861.993 25/11/10,02:42:07,01,09,1, 11.9,1,1, 2.978, 10503.544, 471.342, 52861.976 25/11/10,02:42:07,02,09,1, 11.9,1,1, 2.978, 10503.526, 471.339, 52861.922 25/11/10,02:42:07,03,09,1, 11.9,1,1, 2.978, 10503.515, 471.352, 52861.902 25/11/10,02:42:07,04,09,1, 11.9,1,1, 2.978, 10503.510, 471.353, 52861.929 25/11/10,02:42:07,05,09,1, 11.9,1,1, 2.978, 10503.523, 471.358, 52861.901 25/11/10,02:42:07,06,09,1, 11.9,1,1, 2.978, 10503.534, 471.345, 52861.940 25/11/10,02:42:07,07,09,1, 11.9,1,1, 2.978, 10503.526, 471.335, 52861.968 25/11/10,02:42:07,08,09,1, 11.9,1,1, 2.978, 10503.531, 471.336, 52861.899 25/11/10,02:42:07,09,09,1, 11.9,1,1, 2.978, 10503.515, 471.338, 52861.926 25/11/10,02:42:07,10,09,1, 11.9,1,1, 2.978, 10503.494, 471.320, 52861.885 25/11/10,02:42:07,11,09,1, 11.9,1,1, 2.978, 10503.521, 471.325, 52861.916 25/11/10,02:42:07,12,09,1, 11.9,1,1, 2.978, 10503.511, 471.332, 52861.950 25/11/10,02:42:07,13,09,1, 11.9,1,1, 2.978, 10503.526, 471.347, 52861.951 25/11/10,02:42:07,14,09,1, 11.9,1,1, 2.978, 10503.507, 471.323, 52861.941 25/11/10,02:42:07,15,09,1, 11.9,1,1, 2.978, 10503.505, 471.299, 52861.975 25/11/10,02:42:07,16,09,1, 11.9,1,1, 2.978, 10503.515, 471.308, 52861.974 25/11/10,02:42:07,17,09,1, 11.9,1,1, 2.978, 10503.491, 471.302, 52861.961 25/11/10,02:42:07,18,09,1, 11.9,1,1, 2.978, 10503.526, 471.320, 52861.785 25/11/10,02:42:07,19,09,1, 11.9,1,1, 2.978, 10503.519, 471.315, 52861.874 25/11/10,02:42:08,00,09,1, 11.8,1,1, 2.979, 10503.511, 471.315, 52861.874 25/11/10,02:42:08,01,09,1, 11.8,1,1, 2.979, 10503.474, 471.318, 52861.899 25/11/10,02:42:08,02,09,1, 11.8,1,1, 2.979, 10503.492, 471.317, 52861.919 25/11/10,02:42:08,03,09,1, 11.8,1,1, 2.979, 10503.481, 471.342, 52861.967 25/11/10,02:42:08,04,09,1, 11.8,1,1, 2.979, 10503.490, 471.325, 52861.967 25/11/10,02:42:08,05,09,1, 11.8,1,1, 2.979, 10503.488, 471.328, 52861.981 25/11/10,02:42:08,06,09,1, 11.8,1,1, 2.979, 10503.502, 471.319, 52861.944 25/11/10,02:42:08,07,09,1, 11.8,1,1, 2.979, 10503.503, 471.297, 52861.966 25/11/10,02:42:08,08,09,1, 11.8,1,1, 2.979, 10503.479, 471.312, 52861.912 25/11/10,02:42:08,09,09,1, 11.8,1,1, 2.979, 10503.504, 471.322, 52861.986 25/11/10,02:42:08,10,09,1, 11.8,1,1, 2.979, 10503.484, 471.309, 52861.906 25/11/10,02:42:08,11,09,1, 11.8,1,1, 2.979, 10503.477, 471.320, 52861.967 25/11/10,02:42:08,12,09,1, 11.8,1,1, 2.979, 10503.477, 471.319, 52861.958 25/11/10,02:42:08,13,09,1, 11.8,1,1, 2.979, 10503.473, 471.317, 52861.903 25/11/10,02:42:08,14,09,1, 11.8,1,1, 2.979, 10503.481, 471.319, 52861.961 25/11/10,02:42:08,15,09,1, 11.8,1,1, 2.979, 10503.500, 471.302, 52861.962 25/11/10,02:42:08,16,09,1, 11.8,1,1, 2.979, 10503.501, 471.306, 52861.911 25/11/10,02:42:08,17,09,1, 11.8,1,1, 2.979, 10503.487, 471.302, 52861.886 25/11/10,02:42:08,18,09,1, 11.8,1,1, 2.979, 10503.486, 471.293, 52861.988 25/11/10,02:42:08,19,09,1, 11.8,1,1, 2.979, 10503.477, 471.295, 52861.968 25/11/10,02:42:09,00,09,1, 11.9,1,1, 2.981, 10503.470, 471.295, 52861.968 25/11/10,02:42:09,01,09,1, 11.9,1,1, 2.981, 10503.483, 471.301, 52861.935 25/11/10,02:42:09,02,09,1, 11.9,1,1, 2.981, 10503.471, 471.280, 52861.931 25/11/10,02:42:09,03,09,1, 11.9,1,1, 2.981, 10503.469, 471.280, 52861.929 25/11/10,02:42:09,04,09,1, 11.9,1,1, 2.981, 10503.487, 471.300, 52861.859 25/11/10,02:42:09,05,09,1, 11.9,1,1, 2.981, 10503.454, 471.315, 52861.933 25/11/10,02:42:09,06,09,1, 11.9,1,1, 2.981, 10503.475, 471.321, 52861.940 25/11/10,02:42:09,07,09,1, 11.9,1,1, 2.981, 10503.484, 471.303, 52861.913 25/11/10,02:42:09,08,09,1, 11.9,1,1, 2.981, 10503.455, 471.291, 52862.008 25/11/10,02:42:09,09,09,1, 11.9,1,1, 2.981, 10503.476, 471.284, 52861.929 25/11/10,02:42:09,10,09,1, 11.9,1,1, 2.981, 10503.469, 471.302, 52861.954 25/11/10,02:42:09,11,09,1, 11.9,1,1, 2.981, 10503.463, 471.308, 52861.980 25/11/10,02:42:09,12,09,1, 11.9,1,1, 2.981, 10503.455, 471.285, 52861.988 25/11/10,02:42:09,13,09,1, 11.9,1,1, 2.981, 10503.471, 471.258, 52861.788 25/11/10,02:42:09,14,09,1, 11.9,1,1, 2.981, 10503.449, 471.295, 52861.959 25/11/10,02:42:09,15,09,1, 11.9,1,1, 2.981, 10503.480, 471.287, 52861.897 25/11/10,02:42:09,16,09,1, 11.9,1,1, 2.981, 10503.451, 471.319, 52861.961 25/11/10,02:42:09,17,09,1, 11.9,1,1, 2.981, 10503.458, 471.296, 52861.968 25/11/10,02:42:09,18,09,1, 11.9,1,1, 2.981, 10503.479, 471.294, 52861.986 25/11/10,02:42:09,19,09,1, 11.9,1,1, 2.981, 10503.460, 471.285, 52862.010 25/11/10,02:42:10,00,09,1, 11.9,1,1, 2.980, 10503.453, 471.285, 52862.010 25/11/10,02:42:10,01,09,1, 11.9,1,1, 2.980, 10503.455, 471.263, 52861.942 25/11/10,02:42:10,02,09,1, 11.9,1,1, 2.980, 10503.447, 471.253, 52861.947 25/11/10,02:42:10,03,09,1, 11.9,1,1, 2.980, 10503.447, 471.263, 52861.973 25/11/10,02:42:10,04,09,1, 11.9,1,1, 2.980, 10503.459, 471.278, 52861.959 25/11/10,02:42:10,05,09,1, 11.9,1,1, 2.980, 10503.469, 471.283, 52861.961 25/11/10,02:42:10,06,09,1, 11.9,1,1, 2.980, 10503.463, 471.271, 52861.922 25/11/10,02:42:10,07,09,1, 11.9,1,1, 2.980, 10503.478, 471.264, 52862.036 25/11/10,02:42:10,08,09,1, 11.9,1,1, 2.980, 10503.430, 471.289, 52861.975 25/11/10,02:42:10,09,09,1, 11.9,1,1, 2.980, 10503.430, 471.279, 52862.014 25/11/10,02:42:10,10,09,1, 11.9,1,1, 2.980, 10503.446, 471.267, 52861.937 25/11/10,02:42:10,11,09,1, 11.9,1,1, 2.980, 10503.440, 471.287, 52862.022 25/11/10,02:42:10,12,09,1, 11.9,1,1, 2.980, 10503.452, 471.253, 52861.946 25/11/10,02:42:10,13,09,1, 11.9,1,1, 2.980, 10503.455, 471.271, 52862.041 25/11/10,02:42:10,14,09,1, 11.9,1,1, 2.980, 10503.445, 471.263, 52862.030 25/11/10,02:42:10,15,09,1, 11.9,1,1, 2.980, 10503.436, 471.241, 52861.969 25/11/10,02:42:10,16,09,1, 11.9,1,1, 2.980, 10503.453, 471.251, 52861.936 25/11/10,02:42:10,17,09,1, 11.9,1,1, 2.980, 10503.425, 471.254, 52861.919 25/11/10,02:42:10,18,09,1, 11.9,1,1, 2.980, 10503.415, 471.256, 52861.965 25/11/10,02:42:10,19,09,1, 11.9,1,1, 2.980, 10503.423, 471.264, 52861.957 25/11/10,02:42:11,00,09,1, 11.9,1,1, 2.983, 10503.420, 471.264, 52861.957 25/11/10,02:42:11,01,09,1, 11.9,1,1, 2.983, 10503.419, 471.249, 52861.937 25/11/10,02:42:11,02,09,1, 11.9,1,1, 2.983, 10503.418, 471.248, 52861.936 25/11/10,02:42:11,03,09,1, 11.9,1,1, 2.983, 10503.416, 471.250, 52862.018 25/11/10,02:42:11,04,09,1, 11.9,1,1, 2.983, 10503.415, 471.229, 52861.940 25/11/10,02:42:11,05,09,1, 11.9,1,1, 2.983, 10503.410, 471.244, 52862.008 25/11/10,02:42:11,06,09,1, 11.9,1,1, 2.983, 10503.397, 471.254, 52862.016 25/11/10,02:42:11,07,09,1, 11.9,1,1, 2.983, 10503.416, 471.237, 52861.940 25/11/10,02:42:11,08,09,1, 11.9,1,1, 2.983, 10503.402, 471.237, 52861.954 25/11/10,02:42:11,09,09,1, 11.9,1,1, 2.983, 10503.406, 471.226, 52862.022 25/11/10,02:42:11,10,09,1, 11.9,1,1, 2.983, 10503.422, 471.221, 52862.034 25/11/10,02:42:11,11,09,1, 11.9,1,1, 2.983, 10503.396, 471.231, 52861.992 25/11/10,02:42:11,12,09,1, 11.9,1,1, 2.983, 10503.404, 471.228, 52862.036 25/11/10,02:42:11,13,09,1, 11.9,1,1, 2.983, 10503.413, 471.251, 52861.959 25/11/10,02:42:11,14,09,1, 11.9,1,1, 2.983, 10503.402, 471.233, 52861.999 25/11/10,02:42:11,15,09,1, 11.9,1,1, 2.983, 10503.405, 471.213, 52862.024 25/11/10,02:42:11,16,09,1, 11.9,1,1, 2.983, 10503.389, 471.216, 52861.932 25/11/10,02:42:11,17,09,1, 11.9,1,1, 2.983, 10503.404, 471.244, 52861.970 25/11/10,02:42:11,18,09,1, 11.9,1,1, 2.983, 10503.418, 471.222, 52861.945 25/11/10,02:42:11,19,09,1, 11.9,1,1, 2.983, 10503.387, 471.213, 52862.017 25/11/10,02:42:12,00,09,1, 11.9,1,1, 2.982, 10503.386, 471.213, 52862.017 25/11/10,02:42:12,01,09,1, 11.9,1,1, 2.982, 10503.378, 471.208, 52862.021 25/11/10,02:42:12,02,09,1, 11.9,1,1, 2.982, 10503.367, 471.218, 52861.940 25/11/10,02:42:12,03,09,1, 11.9,1,1, 2.982, 10503.397, 471.201, 52861.996 25/11/10,02:42:12,04,09,1, 11.9,1,1, 2.982, 10503.407, 471.203, 52861.997 25/11/10,02:42:12,05,09,1, 11.9,1,1, 2.982, 10503.384, 471.202, 52861.982 25/11/10,02:42:12,06,09,1, 11.9,1,1, 2.982, 10503.386, 471.186, 52861.896 25/11/10,02:42:12,07,09,1, 11.9,1,1, 2.982, 10503.385, 471.202, 52861.978 25/11/10,02:42:12,08,09,1, 11.9,1,1, 2.982, 10503.364, 471.193, 52861.983 25/11/10,02:42:12,09,09,1, 11.9,1,1, 2.982, 10503.380, 471.179, 52861.925 25/11/10,02:42:12,10,09,1, 11.9,1,1, 2.982, 10503.411, 471.183, 52862.022 25/11/10,02:42:12,11,09,1, 11.9,1,1, 2.982, 10503.387, 471.186, 52861.975 25/11/10,02:42:12,12,09,1, 11.9,1,1, 2.982, 10503.384, 471.194, 52861.957 25/11/10,02:42:12,13,09,1, 11.9,1,1, 2.982, 10503.390, 471.191, 52861.976 25/11/10,02:42:12,14,09,1, 11.9,1,1, 2.982, 10503.360, 471.190, 52861.934 25/11/10,02:42:12,15,09,1, 11.9,1,1, 2.982, 10503.362, 471.194, 52861.930 25/11/10,02:42:12,16,09,1, 11.9,1,1, 2.982, 10503.350, 471.172, 52861.927 25/11/10,02:42:12,17,09,1, 11.9,1,1, 2.982, 10503.372, 471.150, 52861.890 25/11/10,02:42:12,18,09,1, 11.9,1,1, 2.982, 10503.359, 471.178, 52862.051 25/11/10,02:42:12,19,09,1, 11.9,1,1, 2.982, 10503.361, 471.183, 52862.033 25/11/10,02:42:13,00,09,1, 12.0,1,1, 2.981, 10503.353, 471.183, 52862.033 25/11/10,02:42:13,01,09,1, 12.0,1,1, 2.981, 10503.361, 471.163, 52861.955 25/11/10,02:42:13,02,09,1, 12.0,1,1, 2.981, 10503.356, 471.166, 52861.928 25/11/10,02:42:13,03,09,1, 12.0,1,1, 2.981, 10503.370, 471.193, 52861.984 25/11/10,02:42:13,04,09,1, 12.0,1,1, 2.981, 10503.349, 471.192, 52862.054 25/11/10,02:42:13,05,09,1, 12.0,1,1, 2.981, 10503.360, 471.175, 52861.986 25/11/10,02:42:13,06,09,1, 12.0,1,1, 2.981, 10503.397, 471.175, 52862.054 25/11/10,02:42:13,07,09,1, 12.0,1,1, 2.981, 10503.370, 471.170, 52861.965 25/11/10,02:42:13,08,09,1, 12.0,1,1, 2.981, 10503.361, 471.165, 52862.033 25/11/10,02:42:13,09,09,1, 12.0,1,1, 2.981, 10503.362, 471.157, 52861.974 25/11/10,02:42:13,10,09,1, 12.0,1,1, 2.981, 10503.370, 471.186, 52861.959 25/11/10,02:42:13,11,09,1, 12.0,1,1, 2.981, 10503.342, 471.151, 52861.964 25/11/10,02:42:13,12,09,1, 12.0,1,1, 2.981, 10503.368, 471.180, 52862.009 25/11/10,02:42:13,13,09,1, 12.0,1,1, 2.981, 10503.355, 471.160, 52861.987 25/11/10,02:42:13,14,09,1, 12.0,1,1, 2.981, 10503.349, 471.161, 52862.037 25/11/10,02:42:13,15,09,1, 12.0,1,1, 2.981, 10503.355, 471.170, 52862.081 25/11/10,02:42:13,16,09,1, 12.0,1,1, 2.981, 10503.352, 471.140, 52861.952 25/11/10,02:42:13,17,09,1, 12.0,1,1, 2.981, 10503.352, 471.180, 52861.995 25/11/10,02:42:13,18,09,1, 12.0,1,1, 2.981, 10503.365, 471.166, 52862.052 25/11/10,02:42:13,19,09,1, 12.0,1,1, 2.981, 10503.369, 471.161, 52862.036 25/11/10,02:42:14,00,09,1, 11.9,1,1, 2.981, 10503.361, 471.161, 52862.036 25/11/10,02:42:14,01,09,1, 11.9,1,1, 2.981, 10503.352, 471.166, 52862.057 25/11/10,02:42:14,02,09,1, 11.9,1,1, 2.981, 10503.368, 471.159, 52861.953 25/11/10,02:42:14,03,09,1, 11.9,1,1, 2.981, 10503.332, 471.173, 52862.065 25/11/10,02:42:14,04,09,1, 11.9,1,1, 2.981, 10503.373, 471.159, 52861.972 25/11/10,02:42:14,05,09,1, 11.9,1,1, 2.981, 10503.362, 471.161, 52861.955 25/11/10,02:42:14,06,09,1, 11.9,1,1, 2.981, 10503.347, 471.170, 52862.070 25/11/10,02:42:14,07,09,1, 11.9,1,1, 2.981, 10503.367, 471.173, 52861.991 25/11/10,02:42:14,08,09,1, 11.9,1,1, 2.981, 10503.337, 471.182, 52862.044 25/11/10,02:42:14,09,09,1, 11.9,1,1, 2.981, 10503.330, 471.173, 52862.002 25/11/10,02:42:14,10,09,1, 11.9,1,1, 2.981, 10503.365, 471.152, 52862.026 25/11/10,02:42:14,11,09,1, 11.9,1,1, 2.981, 10503.338, 471.154, 52862.043 25/11/10,02:42:14,12,09,1, 11.9,1,1, 2.981, 10503.351, 471.166, 52862.066 25/11/10,02:42:14,13,09,1, 11.9,1,1, 2.981, 10503.315, 471.181, 52862.239 25/11/10,02:42:14,14,09,1, 11.9,1,1, 2.981, 10503.357, 471.169, 52862.092 25/11/10,02:42:14,15,09,1, 11.9,1,1, 2.981, 10503.367, 471.160, 52861.994 25/11/10,02:42:14,16,09,1, 11.9,1,1, 2.981, 10503.332, 471.142, 52861.685 25/11/10,02:42:14,17,09,1, 11.9,1,1, 2.981, 10503.307, 471.180, 52862.116 25/11/10,02:42:14,18,09,1, 11.9,1,1, 2.981, 10503.327, 471.179, 52862.107 25/11/10,02:42:14,19,09,1, 11.9,1,1, 2.981, 10503.342, 471.159, 52861.983 25/11/10,02:42:15,00,09,1, 11.9,1,1, 2.979, 10503.336, 471.159, 52861.983 25/11/10,02:42:15,01,09,1, 11.9,1,1, 2.979, 10503.345, 471.158, 52862.009 25/11/10,02:42:15,02,09,1, 11.9,1,1, 2.979, 10503.316, 471.176, 52862.044 25/11/10,02:42:15,03,09,1, 11.9,1,1, 2.979, 10503.334, 471.178, 52862.015 25/11/10,02:42:15,04,09,1, 11.9,1,1, 2.979, 10503.330, 471.174, 52861.933 25/11/10,02:42:15,05,09,1, 11.9,1,1, 2.979, 10503.340, 471.185, 52862.059 25/11/10,02:42:15,06,09,1, 11.9,1,1, 2.979, 10503.339, 471.164, 52861.979 25/11/10,02:42:15,07,09,1, 11.9,1,1, 2.979, 10503.318, 471.152, 52861.992 25/11/10,02:42:15,08,09,1, 11.9,1,1, 2.979, 10503.345, 471.183, 52862.012 25/11/10,02:42:15,09,09,1, 11.9,1,1, 2.979, 10503.327, 471.177, 52862.064 25/11/10,02:42:15,10,09,1, 11.9,1,1, 2.979, 10503.357, 471.176, 52862.083 25/11/10,02:42:15,11,09,1, 11.9,1,1, 2.979, 10503.334, 471.180, 52862.078 25/11/10,02:42:15,12,09,1, 11.9,1,1, 2.979, 10503.333, 471.168, 52862.054 25/11/10,02:42:15,13,09,1, 11.9,1,1, 2.979, 10503.331, 471.175, 52862.129 25/11/10,02:42:15,14,09,1, 11.9,1,1, 2.979, 10503.345, 471.168, 52862.004 25/11/10,02:42:15,15,09,1, 11.9,1,1, 2.979, 10503.329, 471.171, 52862.061 25/11/10,02:42:15,16,09,1, 11.9,1,1, 2.979, 10503.364, 471.180, 52862.075 25/11/10,02:42:15,17,09,1, 11.9,1,1, 2.979, 10503.342, 471.193, 52862.010 25/11/10,02:42:15,18,09,1, 11.9,1,1, 2.979, 10503.337, 471.186, 52862.096 25/11/10,02:42:15,19,09,1, 11.9,1,1, 2.979, 10503.330, 471.164, 52862.051 25/11/10,02:42:16,00,09,1, 12.0,1,1, 2.983, 10503.328, 471.164, 52862.051 25/11/10,02:42:16,01,09,1, 12.0,1,1, 2.983, 10503.357, 471.174, 52862.016 25/11/10,02:42:16,02,09,1, 12.0,1,1, 2.983, 10503.333, 471.172, 52861.982 25/11/10,02:42:16,03,09,1, 12.0,1,1, 2.983, 10503.338, 471.170, 52862.057 25/11/10,02:42:16,04,09,1, 12.0,1,1, 2.983, 10503.344, 471.162, 52862.029 25/11/10,02:42:16,05,09,1, 12.0,1,1, 2.983, 10503.310, 471.187, 52862.194 25/11/10,02:42:16,06,09,1, 12.0,1,1, 2.983, 10503.376, 471.178, 52862.059 25/11/10,02:42:16,07,09,1, 12.0,1,1, 2.983, 10503.323, 471.191, 52862.054 25/11/10,02:42:16,08,09,1, 12.0,1,1, 2.983, 10503.335, 471.179, 52862.042 25/11/10,02:42:16,09,09,1, 12.0,1,1, 2.983, 10503.328, 471.171, 52862.078 25/11/10,02:42:16,10,09,1, 12.0,1,1, 2.983, 10503.307, 471.186, 52862.055 25/11/10,02:42:16,11,09,1, 12.0,1,1, 2.983, 10503.303, 471.165, 52862.080 25/11/10,02:42:16,12,09,1, 12.0,1,1, 2.983, 10503.329, 471.163, 52862.046 25/11/10,02:42:16,13,09,1, 12.0,1,1, 2.983, 10503.327, 471.191, 52862.069 25/11/10,02:42:16,14,09,1, 12.0,1,1, 2.983, 10503.301, 471.201, 52862.058 25/11/10,02:42:16,15,09,1, 12.0,1,1, 2.983, 10503.310, 471.201, 52862.081 25/11/10,02:42:16,16,09,1, 12.0,1,1, 2.983, 10503.328, 471.178, 52862.011 25/11/10,02:42:16,17,09,1, 12.0,1,1, 2.983, 10503.298, 471.163, 52862.073 25/11/10,02:42:16,18,09,1, 12.0,1,1, 2.983, 10503.318, 471.169, 52862.094 25/11/10,02:42:16,19,09,1, 12.0,1,1, 2.983, 10503.340, 471.176, 52862.087 25/11/10,02:42:17,00,09,1, 11.9,1,1, 2.980, 10503.336, 471.176, 52862.087 25/11/10,02:42:17,01,09,1, 11.9,1,1, 2.980, 10503.333, 471.149, 52861.877 25/11/10,02:42:17,02,09,1, 11.9,1,1, 2.980, 10503.299, 471.180, 52862.014 25/11/10,02:42:17,03,09,1, 11.9,1,1, 2.980, 10503.290, 471.195, 52862.121 25/11/10,02:42:17,04,09,1, 11.9,1,1, 2.980, 10503.282, 471.164, 52862.075 25/11/10,02:42:17,05,09,1, 11.9,1,1, 2.980, 10503.302, 471.188, 52862.053 25/11/10,02:42:17,06,09,1, 11.9,1,1, 2.980, 10503.323, 471.176, 52862.119 25/11/10,02:42:17,07,09,1, 11.9,1,1, 2.980, 10503.313, 471.188, 52862.031 25/11/10,02:42:17,08,09,1, 11.9,1,1, 2.980, 10503.292, 471.179, 52862.071 25/11/10,02:42:17,09,09,1, 11.9,1,1, 2.980, 10503.307, 471.198, 52862.141 25/11/10,02:42:17,10,09,1, 11.9,1,1, 2.980, 10503.298, 471.176, 52862.122 25/11/10,02:42:17,11,09,1, 11.9,1,1, 2.980, 10503.299, 471.202, 52862.143 25/11/10,02:42:17,12,09,1, 11.9,1,1, 2.980, 10503.315, 471.189, 52862.048 25/11/10,02:42:17,13,09,1, 11.9,1,1, 2.980, 10503.306, 471.208, 52862.134 25/11/10,02:42:17,14,09,1, 11.9,1,1, 2.980, 10503.287, 471.184, 52862.164 25/11/10,02:42:17,15,09,1, 11.9,1,1, 2.980, 10503.298, 471.196, 52862.056 25/11/10,02:42:17,16,09,1, 11.9,1,1, 2.980, 10503.269, 471.188, 52862.141 25/11/10,02:42:17,17,09,1, 11.9,1,1, 2.980, 10503.271, 471.181, 52862.086 25/11/10,02:42:17,18,09,1, 11.9,1,1, 2.980, 10503.290, 471.181, 52862.080 25/11/10,02:42:17,19,09,1, 11.9,1,1, 2.980, 10503.281, 471.193, 52862.077 25/11/10,02:42:18,00,09,1, 12.0,1,1, 2.979, 10503.278, 471.193, 52862.077 25/11/10,02:42:18,01,09,1, 12.0,1,1, 2.979, 10503.281, 471.190, 52862.114 25/11/10,02:42:18,02,09,1, 12.0,1,1, 2.979, 10503.282, 471.182, 52862.123 25/11/10,02:42:18,03,09,1, 12.0,1,1, 2.979, 10503.286, 471.186, 52862.072 25/11/10,02:42:18,04,09,1, 12.0,1,1, 2.979, 10503.277, 471.189, 52862.148 25/11/10,02:42:18,05,09,1, 12.0,1,1, 2.979, 10503.291, 471.205, 52862.124 25/11/10,02:42:18,06,09,1, 12.0,1,1, 2.979, 10503.284, 471.220, 52862.141 25/11/10,02:42:18,07,09,1, 12.0,1,1, 2.979, 10503.276, 471.207, 52862.110 25/11/10,02:42:18,08,09,1, 12.0,1,1, 2.979, 10503.292, 471.225, 52862.076 25/11/10,02:42:18,09,09,1, 12.0,1,1, 2.979, 10503.261, 471.213, 52862.116 25/11/10,02:42:18,10,09,1, 12.0,1,1, 2.979, 10503.270, 471.233, 52862.126 25/11/10,02:42:18,11,09,1, 12.0,1,1, 2.979, 10503.256, 471.224, 52862.144 25/11/10,02:42:18,12,09,1, 12.0,1,1, 2.979, 10503.279, 471.230, 52862.135 25/11/10,02:42:18,13,09,1, 12.0,1,1, 2.979, 10503.295, 471.217, 52862.212 25/11/10,02:42:18,14,09,1, 12.0,1,1, 2.979, 10503.270, 471.262, 52862.236 25/11/10,02:42:18,15,09,1, 12.0,1,1, 2.979, 10503.304, 471.219, 52862.085 25/11/10,02:42:18,16,09,1, 12.0,1,1, 2.979, 10503.291, 471.219, 52862.100 25/11/10,02:42:18,17,09,1, 12.0,1,1, 2.979, 10503.283, 471.237, 52862.079 25/11/10,02:42:18,18,09,1, 12.0,1,1, 2.979, 10503.265, 471.258, 52862.108 25/11/10,02:42:18,19,09,1, 12.0,1,1, 2.979, 10503.233, 471.254, 52862.100 25/11/10,02:42:19,00,09,1, 11.9,1,1, 2.980, 10503.228, 471.254, 52862.100 25/11/10,02:42:19,01,09,1, 11.9,1,1, 2.980, 10503.264, 471.263, 52862.185 25/11/10,02:42:19,02,09,1, 11.9,1,1, 2.980, 10503.245, 471.258, 52862.161 25/11/10,02:42:19,03,09,1, 11.9,1,1, 2.980, 10503.248, 471.260, 52862.183 25/11/10,02:42:19,04,09,1, 11.9,1,1, 2.980, 10503.242, 471.272, 52862.181 25/11/10,02:42:19,05,09,1, 11.9,1,1, 2.980, 10503.227, 471.263, 52862.169 25/11/10,02:42:19,06,09,1, 11.9,1,1, 2.980, 10503.229, 471.257, 52862.155 25/11/10,02:42:19,07,09,1, 11.9,1,1, 2.980, 10503.220, 471.261, 52862.147 25/11/10,02:42:19,08,09,1, 11.9,1,1, 2.980, 10503.240, 471.266, 52862.103 25/11/10,02:42:19,09,09,1, 11.9,1,1, 2.980, 10503.239, 471.261, 52862.121 25/11/10,02:42:19,10,09,1, 11.9,1,1, 2.980, 10503.251, 471.262, 52862.041 25/11/10,02:42:19,11,09,1, 11.9,1,1, 2.980, 10503.218, 471.267, 52862.130 25/11/10,02:42:19,12,09,1, 11.9,1,1, 2.980, 10503.227, 471.278, 52862.116 25/11/10,02:42:19,13,09,1, 11.9,1,1, 2.980, 10503.216, 471.275, 52862.102 25/11/10,02:42:19,14,09,1, 11.9,1,1, 2.980, 10503.220, 471.271, 52862.113 25/11/10,02:42:19,15,09,1, 11.9,1,1, 2.980, 10503.236, 471.273, 52862.100 25/11/10,02:42:19,16,09,1, 11.9,1,1, 2.980, 10503.204, 471.281, 52862.145 25/11/10,02:42:19,17,09,1, 11.9,1,1, 2.980, 10503.231, 471.263, 52862.155 25/11/10,02:42:19,18,09,1, 11.9,1,1, 2.980, 10503.220, 471.266, 52862.096 25/11/10,02:42:19,19,09,1, 11.9,1,1, 2.980, 10503.205, 471.281, 52862.095 25/11/10,02:42:20,00,09,1, 12.0,1,1, 2.979, 10503.203, 471.281, 52862.095 25/11/10,02:42:20,01,09,1, 12.0,1,1, 2.979, 10503.211, 471.284, 52862.165 25/11/10,02:42:20,02,09,1, 12.0,1,1, 2.979, 10503.203, 471.291, 52862.103 25/11/10,02:42:20,03,09,1, 12.0,1,1, 2.979, 10503.173, 471.271, 52862.165 25/11/10,02:42:20,04,09,1, 12.0,1,1, 2.979, 10503.216, 471.303, 52862.087 25/11/10,02:42:20,05,09,1, 12.0,1,1, 2.979, 10503.211, 471.295, 52862.183 25/11/10,02:42:20,06,09,1, 12.0,1,1, 2.979, 10503.173, 471.290, 52862.094 25/11/10,02:42:20,07,09,1, 12.0,1,1, 2.979, 10503.197, 471.291, 52862.124 25/11/10,02:42:20,08,09,1, 12.0,1,1, 2.979, 10503.180, 471.302, 52862.067 25/11/10,02:42:20,09,09,1, 12.0,1,1, 2.979, 10503.186, 471.293, 52862.105 25/11/10,02:42:20,10,09,1, 12.0,1,1, 2.979, 10503.202, 471.292, 52862.088 25/11/10,02:42:20,11,09,1, 12.0,1,1, 2.979, 10503.194, 471.311, 52862.190 25/11/10,02:42:20,12,09,1, 12.0,1,1, 2.979, 10503.196, 471.310, 52862.168 25/11/10,02:42:20,13,09,1, 12.0,1,1, 2.979, 10503.180, 471.288, 52862.114 25/11/10,02:42:20,14,09,1, 12.0,1,1, 2.979, 10503.167, 471.308, 52862.139 25/11/10,02:42:20,15,09,1, 12.0,1,1, 2.979, 10503.188, 471.300, 52862.126 25/11/10,02:42:20,16,09,1, 12.0,1,1, 2.979, 10503.156, 471.291, 52862.162 25/11/10,02:42:20,17,09,1, 12.0,1,1, 2.979, 10503.160, 471.309, 52862.138 25/11/10,02:42:20,18,09,1, 12.0,1,1, 2.979, 10503.163, 471.309, 52862.146 25/11/10,02:42:20,19,09,1, 12.0,1,1, 2.979, 10503.156, 471.312, 52862.175 25/11/10,02:42:21,00,09,1, 11.9,1,1, 2.978, 10503.153, 471.312, 52862.175 25/11/10,02:42:21,01,09,1, 11.9,1,1, 2.978, 10503.154, 471.299, 52862.177 25/11/10,02:42:21,02,09,1, 11.9,1,1, 2.978, 10503.172, 471.314, 52862.128 25/11/10,02:42:21,03,09,1, 11.9,1,1, 2.978, 10503.151, 471.336, 52862.167 25/11/10,02:42:21,04,09,1, 11.9,1,1, 2.978, 10503.164, 471.320, 52862.150 25/11/10,02:42:21,05,09,1, 11.9,1,1, 2.978, 10503.140, 471.326, 52862.153 25/11/10,02:42:21,06,09,1, 11.9,1,1, 2.978, 10503.151, 471.320, 52862.162 25/11/10,02:42:21,07,09,1, 11.9,1,1, 2.978, 10503.134, 471.327, 52862.110 25/11/10,02:42:21,08,09,1, 11.9,1,1, 2.978, 10503.149, 471.298, 52862.116 25/11/10,02:42:21,09,09,1, 11.9,1,1, 2.978, 10503.143, 471.310, 52862.140 25/11/10,02:42:21,10,09,1, 11.9,1,1, 2.978, 10503.126, 471.309, 52862.159 25/11/10,02:42:21,11,09,1, 11.9,1,1, 2.978, 10503.136, 471.327, 52862.142 25/11/10,02:42:21,12,09,1, 11.9,1,1, 2.978, 10503.132, 471.336, 52862.148 25/11/10,02:42:21,13,09,1, 11.9,1,1, 2.978, 10503.126, 471.331, 52862.091 25/11/10,02:42:21,14,09,1, 11.9,1,1, 2.978, 10503.126, 471.322, 52862.192 25/11/10,02:42:21,15,09,1, 11.9,1,1, 2.978, 10503.117, 471.310, 52862.192 25/11/10,02:42:21,16,09,1, 11.9,1,1, 2.978, 10503.111, 471.337, 52862.164 25/11/10,02:42:21,17,09,1, 11.9,1,1, 2.978, 10503.111, 471.340, 52862.174 25/11/10,02:42:21,18,09,1, 11.9,1,1, 2.978, 10503.100, 471.342, 52862.179 25/11/10,02:42:21,19,09,1, 11.9,1,1, 2.978, 10503.120, 471.325, 52862.168 25/11/10,02:42:22,00,09,1, 11.9,1,1, 2.980, 10503.119, 471.325, 52862.168 25/11/10,02:42:22,01,09,1, 11.9,1,1, 2.980, 10503.110, 471.346, 52862.218 25/11/10,02:42:22,02,09,1, 11.9,1,1, 2.980, 10503.113, 471.339, 52862.144 25/11/10,02:42:22,03,09,1, 11.9,1,1, 2.980, 10503.094, 471.342, 52862.251 25/11/10,02:42:22,04,09,1, 11.9,1,1, 2.980, 10503.106, 471.353, 52862.188 25/11/10,02:42:22,05,09,1, 11.9,1,1, 2.980, 10503.092, 471.335, 52862.197 25/11/10,02:42:22,06,09,1, 11.9,1,1, 2.980, 10503.081, 471.341, 52862.152 25/11/10,02:42:22,07,09,1, 11.9,1,1, 2.980, 10503.091, 471.334, 52862.248 25/11/10,02:42:22,08,09,1, 11.9,1,1, 2.980, 10503.101, 471.362, 52862.230 25/11/10,02:42:22,09,09,1, 11.9,1,1, 2.980, 10503.087, 471.339, 52862.268 25/11/10,02:42:22,10,09,1, 11.9,1,1, 2.980, 10503.092, 471.356, 52862.243 25/11/10,02:42:22,11,09,1, 11.9,1,1, 2.980, 10503.049, 471.347, 52862.244 25/11/10,02:42:22,12,09,1, 11.9,1,1, 2.980, 10503.039, 471.357, 52862.186 25/11/10,02:42:22,13,09,1, 11.9,1,1, 2.980, 10503.050, 471.353, 52862.230 25/11/10,02:42:22,14,09,1, 11.9,1,1, 2.980, 10503.051, 471.358, 52862.150 25/11/10,02:42:22,15,09,1, 11.9,1,1, 2.980, 10503.054, 471.351, 52862.130 25/11/10,02:42:22,16,09,1, 11.9,1,1, 2.980, 10503.065, 471.348, 52862.153 25/11/10,02:42:22,17,09,1, 11.9,1,1, 2.980, 10503.049, 471.348, 52862.209 25/11/10,02:42:22,18,09,1, 11.9,1,1, 2.980, 10503.060, 471.355, 52862.160 25/11/10,02:42:22,19,09,1, 11.9,1,1, 2.980, 10503.050, 471.364, 52862.210 25/11/10,02:42:23,00,09,1, 11.9,1,1, 2.978, 10503.044, 471.364, 52862.210 25/11/10,02:42:23,01,09,1, 11.9,1,1, 2.978, 10503.043, 471.364, 52862.291 25/11/10,02:42:23,02,09,1, 11.9,1,1, 2.978, 10503.048, 471.343, 52862.176 25/11/10,02:42:23,03,09,1, 11.9,1,1, 2.978, 10503.031, 471.341, 52862.250 25/11/10,02:42:23,04,09,1, 11.9,1,1, 2.978, 10503.018, 471.349, 52862.240 25/11/10,02:42:23,05,09,1, 11.9,1,1, 2.978, 10503.021, 471.359, 52862.270 25/11/10,02:42:23,06,09,1, 11.9,1,1, 2.978, 10503.016, 471.353, 52862.208 25/11/10,02:42:23,07,09,1, 11.9,1,1, 2.978, 10502.990, 471.369, 52862.183 25/11/10,02:42:23,08,09,1, 11.9,1,1, 2.978, 10503.021, 471.351, 52862.196 25/11/10,02:42:23,09,09,1, 11.9,1,1, 2.978, 10502.983, 471.347, 52862.203 25/11/10,02:42:23,10,09,1, 11.9,1,1, 2.978, 10503.008, 471.358, 52862.234 25/11/10,02:42:23,11,09,1, 11.9,1,1, 2.978, 10502.983, 471.342, 52862.222 25/11/10,02:42:23,12,09,1, 11.9,1,1, 2.978, 10502.986, 471.363, 52862.216 25/11/10,02:42:23,13,09,1, 11.9,1,1, 2.978, 10502.995, 471.360, 52862.233 25/11/10,02:42:23,14,09,1, 11.9,1,1, 2.978, 10503.001, 471.345, 52862.175 25/11/10,02:42:23,15,09,1, 11.9,1,1, 2.978, 10503.010, 471.364, 52862.233 25/11/10,02:42:23,16,09,1, 11.9,1,1, 2.978, 10502.983, 471.373, 52862.227 25/11/10,02:42:23,17,09,1, 11.9,1,1, 2.978, 10502.951, 471.361, 52862.186 25/11/10,02:42:23,18,09,1, 11.9,1,1, 2.978, 10502.970, 471.381, 52862.227 25/11/10,02:42:23,19,09,1, 11.9,1,1, 2.978, 10502.954, 471.385, 52862.275 25/11/10,02:42:24,00,09,1, 11.9,1,1, 2.978, 10502.952, 471.385, 52862.275 25/11/10,02:42:24,01,09,1, 11.9,1,1, 2.978, 10502.983, 471.364, 52862.234 25/11/10,02:42:24,02,09,1, 11.9,1,1, 2.978, 10502.965, 471.379, 52862.258 25/11/10,02:42:24,03,09,1, 11.9,1,1, 2.978, 10502.987, 471.379, 52862.273 25/11/10,02:42:24,04,09,1, 11.9,1,1, 2.978, 10502.961, 471.379, 52862.221 25/11/10,02:42:24,05,09,1, 11.9,1,1, 2.978, 10502.966, 471.384, 52862.214 25/11/10,02:42:24,06,09,1, 11.9,1,1, 2.978, 10502.950, 471.383, 52862.186 25/11/10,02:42:24,07,09,1, 11.9,1,1, 2.978, 10502.968, 471.387, 52862.145 25/11/10,02:42:24,08,09,1, 11.9,1,1, 2.978, 10502.952, 471.399, 52862.213 25/11/10,02:42:24,09,09,1, 11.9,1,1, 2.978, 10502.923, 471.360, 52862.218 25/11/10,02:42:24,10,09,1, 11.9,1,1, 2.978, 10502.937, 471.385, 52862.179 25/11/10,02:42:24,11,09,1, 11.9,1,1, 2.978, 10502.911, 471.379, 52862.233 25/11/10,02:42:24,12,09,1, 11.9,1,1, 2.978, 10502.928, 471.376, 52862.177 25/11/10,02:42:24,13,09,1, 11.9,1,1, 2.978, 10502.887, 471.386, 52862.221 25/11/10,02:42:24,14,09,1, 11.9,1,1, 2.978, 10502.935, 471.385, 52862.182 25/11/10,02:42:24,15,09,1, 11.9,1,1, 2.978, 10502.928, 471.362, 52862.193 25/11/10,02:42:24,16,09,1, 11.9,1,1, 2.978, 10502.915, 471.394, 52862.162 25/11/10,02:42:24,17,09,1, 11.9,1,1, 2.978, 10502.928, 471.381, 52862.149 25/11/10,02:42:24,18,09,1, 11.9,1,1, 2.978, 10502.922, 471.386, 52862.204 25/11/10,02:42:24,19,09,1, 11.9,1,1, 2.978, 10502.928, 471.388, 52862.205 25/11/10,02:42:25,00,09,1, 11.9,1,1, 2.980, 10502.927, 471.388, 52862.205 25/11/10,02:42:25,01,09,1, 11.9,1,1, 2.980, 10502.900, 471.363, 52862.188 25/11/10,02:42:25,02,09,1, 11.9,1,1, 2.980, 10502.930, 471.378, 52862.179 25/11/10,02:42:25,03,09,1, 11.9,1,1, 2.980, 10502.913, 471.393, 52862.213 25/11/10,02:42:25,04,09,1, 11.9,1,1, 2.980, 10502.907, 471.385, 52862.200 25/11/10,02:42:25,05,09,1, 11.9,1,1, 2.980, 10502.912, 471.394, 52862.204 25/11/10,02:42:25,06,09,1, 11.9,1,1, 2.980, 10502.891, 471.390, 52862.265 25/11/10,02:42:25,07,09,1, 11.9,1,1, 2.980, 10502.877, 471.384, 52862.181 25/11/10,02:42:25,08,09,1, 11.9,1,1, 2.980, 10502.876, 471.366, 52862.164 25/11/10,02:42:25,09,09,1, 11.9,1,1, 2.980, 10502.886, 471.368, 52862.179 25/11/10,02:42:25,10,09,1, 11.9,1,1, 2.980, 10502.885, 471.381, 52862.255 25/11/10,02:42:25,11,09,1, 11.9,1,1, 2.980, 10502.893, 471.388, 52862.184 25/11/10,02:42:25,12,09,1, 11.9,1,1, 2.980, 10502.900, 471.378, 52862.212 25/11/10,02:42:25,13,09,1, 11.9,1,1, 2.980, 10502.888, 471.366, 52862.220 25/11/10,02:42:25,14,09,1, 11.9,1,1, 2.980, 10502.873, 471.363, 52862.185 25/11/10,02:42:25,15,09,1, 11.9,1,1, 2.980, 10502.856, 471.385, 52862.281 25/11/10,02:42:25,16,09,1, 11.9,1,1, 2.980, 10502.874, 471.398, 52862.233 25/11/10,02:42:25,17,09,1, 11.9,1,1, 2.980, 10502.875, 471.384, 52862.237 25/11/10,02:42:25,18,09,1, 11.9,1,1, 2.980, 10502.849, 471.379, 52862.304 25/11/10,02:42:25,19,09,1, 11.9,1,1, 2.980, 10502.868, 471.388, 52862.195 25/11/10,02:42:26,00,09,1, 11.9,1,1, 2.979, 10502.861, 471.388, 52862.195 25/11/10,02:42:26,01,09,1, 11.9,1,1, 2.979, 10502.837, 471.394, 52862.264 25/11/10,02:42:26,02,09,1, 11.9,1,1, 2.979, 10502.846, 471.389, 52862.234 25/11/10,02:42:26,03,09,1, 11.9,1,1, 2.979, 10502.823, 471.385, 52862.215 25/11/10,02:42:26,04,09,1, 11.9,1,1, 2.979, 10502.836, 471.373, 52862.197 25/11/10,02:42:26,05,09,1, 11.9,1,1, 2.979, 10502.828, 471.396, 52862.284 25/11/10,02:42:26,06,09,1, 11.9,1,1, 2.979, 10502.848, 471.382, 52862.184 25/11/10,02:42:26,07,09,1, 11.9,1,1, 2.979, 10502.839, 471.386, 52862.275 25/11/10,02:42:26,08,09,1, 11.9,1,1, 2.979, 10502.835, 471.387, 52862.189 25/11/10,02:42:26,09,09,1, 11.9,1,1, 2.979, 10502.849, 471.389, 52862.268 25/11/10,02:42:26,10,09,1, 11.9,1,1, 2.979, 10502.838, 471.392, 52862.176 25/11/10,02:42:26,11,09,1, 11.9,1,1, 2.979, 10502.823, 471.387, 52862.244 25/11/10,02:42:26,12,09,1, 11.9,1,1, 2.979, 10502.810, 471.415, 52862.248 25/11/10,02:42:26,13,09,1, 11.9,1,1, 2.979, 10502.835, 471.412, 52862.202 25/11/10,02:42:26,14,09,1, 11.9,1,1, 2.979, 10502.818, 471.412, 52862.199 25/11/10,02:42:26,15,09,1, 11.9,1,1, 2.979, 10502.807, 471.421, 52862.306 25/11/10,02:42:26,16,09,1, 11.9,1,1, 2.979, 10502.836, 471.409, 52862.194 25/11/10,02:42:26,17,09,1, 11.9,1,1, 2.979, 10502.828, 471.379, 52862.256 25/11/10,02:42:26,18,09,1, 11.9,1,1, 2.979, 10502.791, 471.391, 52862.211 25/11/10,02:42:26,19,09,1, 11.9,1,1, 2.979, 10502.795, 471.408, 52862.228 25/11/10,02:42:27,00,09,1, 12.0,1,1, 2.983, 10502.794, 471.408, 52862.228 25/11/10,02:42:27,01,09,1, 12.0,1,1, 2.983, 10502.805, 471.402, 52862.290 25/11/10,02:42:27,02,09,1, 12.0,1,1, 2.983, 10502.809, 471.410, 52862.306 25/11/10,02:42:27,03,09,1, 12.0,1,1, 2.983, 10502.811, 471.412, 52862.244 25/11/10,02:42:27,04,09,1, 12.0,1,1, 2.983, 10502.793, 471.410, 52862.278 25/11/10,02:42:27,05,09,1, 12.0,1,1, 2.983, 10502.784, 471.402, 52862.224 25/11/10,02:42:27,06,09,1, 12.0,1,1, 2.983, 10502.776, 471.416, 52862.215 25/11/10,02:42:27,07,09,1, 12.0,1,1, 2.983, 10502.787, 471.399, 52862.213 25/11/10,02:42:27,08,09,1, 12.0,1,1, 2.983, 10502.801, 471.400, 52862.197 25/11/10,02:42:27,09,09,1, 12.0,1,1, 2.983, 10502.790, 471.428, 52862.236 25/11/10,02:42:27,10,09,1, 12.0,1,1, 2.983, 10502.774, 471.395, 52862.242 25/11/10,02:42:27,11,09,1, 12.0,1,1, 2.983, 10502.767, 471.412, 52862.243 25/11/10,02:42:27,12,09,1, 12.0,1,1, 2.983, 10502.775, 471.446, 52862.278 25/11/10,02:42:27,13,09,1, 12.0,1,1, 2.983, 10502.753, 471.402, 52862.251 25/11/10,02:42:27,14,09,1, 12.0,1,1, 2.983, 10502.749, 471.404, 52862.244 25/11/10,02:42:27,15,09,1, 12.0,1,1, 2.983, 10502.768, 471.397, 52862.196 25/11/10,02:42:27,16,09,1, 12.0,1,1, 2.983, 10502.736, 471.420, 52862.243 25/11/10,02:42:27,17,09,1, 12.0,1,1, 2.983, 10502.753, 471.426, 52862.232 25/11/10,02:42:27,18,09,1, 12.0,1,1, 2.983, 10502.767, 471.409, 52862.243 25/11/10,02:42:27,19,09,1, 12.0,1,1, 2.983, 10502.730, 471.419, 52862.279 25/11/10,02:42:28,00,09,1, 11.9,1,1, 2.981, 10502.727, 471.419, 52862.279 25/11/10,02:42:28,01,09,1, 11.9,1,1, 2.981, 10502.743, 471.424, 52862.199 25/11/10,02:42:28,02,09,1, 11.9,1,1, 2.981, 10502.734, 471.436, 52862.236 25/11/10,02:42:28,03,09,1, 11.9,1,1, 2.981, 10502.724, 471.424, 52862.243 25/11/10,02:42:28,04,09,1, 11.9,1,1, 2.981, 10502.736, 471.442, 52862.264 25/11/10,02:42:28,05,09,1, 11.9,1,1, 2.981, 10502.741, 471.434, 52862.275 25/11/10,02:42:28,06,09,1, 11.9,1,1, 2.981, 10502.739, 471.414, 52862.235 25/11/10,02:42:28,07,09,1, 11.9,1,1, 2.981, 10502.751, 471.429, 52862.173 25/11/10,02:42:28,08,09,1, 11.9,1,1, 2.981, 10502.727, 471.429, 52862.214 25/11/10,02:42:28,09,09,1, 11.9,1,1, 2.981, 10502.748, 471.419, 52862.241 25/11/10,02:42:28,10,09,1, 11.9,1,1, 2.981, 10502.736, 471.412, 52862.229 25/11/10,02:42:28,11,09,1, 11.9,1,1, 2.981, 10502.720, 471.429, 52862.189 25/11/10,02:42:28,12,09,1, 11.9,1,1, 2.981, 10502.715, 471.415, 52862.134 25/11/10,02:42:28,13,09,1, 11.9,1,1, 2.981, 10502.714, 471.441, 52862.221 25/11/10,02:42:28,14,09,1, 11.9,1,1, 2.981, 10502.724, 471.444, 52862.231 25/11/10,02:42:28,15,09,1, 11.9,1,1, 2.981, 10502.737, 471.442, 52862.193 25/11/10,02:42:28,16,09,1, 11.9,1,1, 2.981, 10502.721, 471.449, 52862.293 25/11/10,02:42:28,17,09,1, 11.9,1,1, 2.981, 10502.735, 471.424, 52862.229 25/11/10,02:42:28,18,09,1, 11.9,1,1, 2.981, 10502.721, 471.449, 52862.176 25/11/10,02:42:28,19,09,1, 11.9,1,1, 2.981, 10502.702, 471.439, 52862.286 25/11/10,02:42:29,00,09,1, 11.9,1,1, 2.982, 10502.702, 471.439, 52862.286 25/11/10,02:42:29,01,09,1, 11.9,1,1, 2.982, 10502.706, 471.443, 52862.143 25/11/10,02:42:29,02,09,1, 11.9,1,1, 2.982, 10502.694, 471.458, 52862.230 25/11/10,02:42:29,03,09,1, 11.9,1,1, 2.982, 10502.710, 471.440, 52862.162 25/11/10,02:42:29,04,09,1, 11.9,1,1, 2.982, 10502.703, 471.468, 52862.208 25/11/10,02:42:29,05,09,1, 11.9,1,1, 2.982, 10502.687, 471.465, 52862.193 25/11/10,02:42:29,06,09,1, 11.9,1,1, 2.982, 10502.702, 471.459, 52862.255 25/11/10,02:42:29,07,09,1, 11.9,1,1, 2.982, 10502.723, 471.452, 52862.194 25/11/10,02:42:29,08,09,1, 11.9,1,1, 2.982, 10502.714, 471.456, 52862.193 25/11/10,02:42:29,09,09,1, 11.9,1,1, 2.982, 10502.694, 471.446, 52862.186 25/11/10,02:42:29,10,09,1, 11.9,1,1, 2.982, 10502.699, 471.461, 52862.239 25/11/10,02:42:29,11,09,1, 11.9,1,1, 2.982, 10502.695, 471.491, 52862.237 25/11/10,02:42:29,12,09,1, 11.9,1,1, 2.982, 10502.697, 471.475, 52862.222 25/11/10,02:42:29,13,09,1, 11.9,1,1, 2.982, 10502.690, 471.480, 52862.219 25/11/10,02:42:29,14,09,1, 11.9,1,1, 2.982, 10502.680, 471.484, 52862.225 25/11/10,02:42:29,15,09,1, 11.9,1,1, 2.982, 10502.718, 471.475, 52862.205 25/11/10,02:42:29,16,09,1, 11.9,1,1, 2.982, 10502.686, 471.484, 52862.224 25/11/10,02:42:29,17,09,1, 11.9,1,1, 2.982, 10502.679, 471.467, 52862.266 25/11/10,02:42:29,18,09,1, 11.9,1,1, 2.982, 10502.693, 471.487, 52862.226 25/11/10,02:42:29,19,09,1, 11.9,1,1, 2.982, 10502.688, 471.485, 52862.255 25/11/10,02:42:30,00,09,1, 11.9,1,1, 2.981, 10502.685, 471.485, 52862.255 25/11/10,02:42:30,01,09,1, 11.9,1,1, 2.981, 10502.705, 471.487, 52862.258 25/11/10,02:42:30,02,09,1, 11.9,1,1, 2.981, 10502.703, 471.489, 52862.270 25/11/10,02:42:30,03,09,1, 11.9,1,1, 2.981, 10502.692, 471.482, 52862.207 25/11/10,02:42:30,04,09,1, 11.9,1,1, 2.981, 10502.708, 471.503, 52862.222 25/11/10,02:42:30,05,09,1, 11.9,1,1, 2.981, 10502.709, 471.489, 52862.228 25/11/10,02:42:30,06,09,1, 11.9,1,1, 2.981, 10502.685, 471.495, 52862.231 25/11/10,02:42:30,07,09,1, 11.9,1,1, 2.981, 10502.693, 471.503, 52862.201 25/11/10,02:42:30,08,09,1, 11.9,1,1, 2.981, 10502.693, 471.530, 52862.227 25/11/10,02:42:30,09,09,1, 11.9,1,1, 2.981, 10502.682, 471.524, 52862.198 25/11/10,02:42:30,10,09,1, 11.9,1,1, 2.981, 10502.687, 471.506, 52862.247 25/11/10,02:42:30,11,09,1, 11.9,1,1, 2.981, 10502.687, 471.512, 52862.236 25/11/10,02:42:30,12,09,1, 11.9,1,1, 2.981, 10502.689, 471.512, 52862.211 25/11/10,02:42:30,13,09,1, 11.9,1,1, 2.981, 10502.702, 471.495, 52862.230 25/11/10,02:42:30,14,09,1, 11.9,1,1, 2.981, 10502.708, 471.502, 52862.212 25/11/10,02:42:30,15,09,1, 11.9,1,1, 2.981, 10502.702, 471.518, 52862.198 25/11/10,02:42:30,16,09,1, 11.9,1,1, 2.981, 10502.690, 471.533, 52862.219 25/11/10,02:42:30,17,09,1, 11.9,1,1, 2.981, 10502.684, 471.533, 52862.205 25/11/10,02:42:30,18,09,1, 11.9,1,1, 2.981, 10502.681, 471.520, 52862.221 25/11/10,02:42:30,19,09,1, 11.9,1,1, 2.981, 10502.689, 471.531, 52862.188 25/11/10,02:42:31,00,09,1, 11.9,1,1, 2.980, 10502.685, 471.531, 52862.188 25/11/10,02:42:31,01,09,1, 11.9,1,1, 2.980, 10502.672, 471.542, 52862.203 25/11/10,02:42:31,02,09,1, 11.9,1,1, 2.980, 10502.661, 471.542, 52862.218 25/11/10,02:42:31,03,09,1, 11.9,1,1, 2.980, 10502.694, 471.548, 52862.219 25/11/10,02:42:31,04,09,1, 11.9,1,1, 2.980, 10502.691, 471.534, 52862.214 25/11/10,02:42:31,05,09,1, 11.9,1,1, 2.980, 10502.673, 471.557, 52862.281 25/11/10,02:42:31,06,09,1, 11.9,1,1, 2.980, 10502.672, 471.547, 52862.231 25/11/10,02:42:31,07,09,1, 11.9,1,1, 2.980, 10502.677, 471.553, 52862.233 25/11/10,02:42:31,08,09,1, 11.9,1,1, 2.980, 10502.688, 471.583, 52862.258 25/11/10,02:42:31,09,09,1, 11.9,1,1, 2.980, 10502.697, 471.558, 52862.279 25/11/10,02:42:31,10,09,1, 11.9,1,1, 2.980, 10502.684, 471.577, 52862.200 25/11/10,02:42:31,11,09,1, 11.9,1,1, 2.980, 10502.662, 471.562, 52862.235 25/11/10,02:42:31,12,09,1, 11.9,1,1, 2.980, 10502.701, 471.563, 52862.214 25/11/10,02:42:31,13,09,1, 11.9,1,1, 2.980, 10502.678, 471.577, 52862.239 25/11/10,02:42:31,14,09,1, 11.9,1,1, 2.980, 10502.685, 471.560, 52862.236 25/11/10,02:42:31,15,09,1, 11.9,1,1, 2.980, 10502.681, 471.551, 52862.284 25/11/10,02:42:31,16,09,1, 11.9,1,1, 2.980, 10502.680, 471.575, 52862.243 25/11/10,02:42:31,17,09,1, 11.9,1,1, 2.980, 10502.687, 471.564, 52862.255 25/11/10,02:42:31,18,09,1, 11.9,1,1, 2.980, 10502.654, 471.591, 52862.228 25/11/10,02:42:31,19,09,1, 11.9,1,1, 2.980, 10502.673, 471.578, 52862.244 25/11/10,02:42:32,00,09,1, 11.9,1,1, 2.982, 10502.669, 471.578, 52862.244 25/11/10,02:42:32,01,09,1, 11.9,1,1, 2.982, 10502.672, 471.585, 52862.250 25/11/10,02:42:32,02,09,1, 11.9,1,1, 2.982, 10502.684, 471.556, 52862.253 25/11/10,02:42:32,03,09,1, 11.9,1,1, 2.982, 10502.668, 471.581, 52862.218 25/11/10,02:42:32,04,09,1, 11.9,1,1, 2.982, 10502.668, 471.591, 52862.250 25/11/10,02:42:32,05,09,1, 11.9,1,1, 2.982, 10502.680, 471.596, 52862.262 25/11/10,02:42:32,06,09,1, 11.9,1,1, 2.982, 10502.677, 471.585, 52862.239 25/11/10,02:42:32,07,09,1, 11.9,1,1, 2.982, 10502.693, 471.603, 52862.251 25/11/10,02:42:32,08,09,1, 11.9,1,1, 2.982, 10502.675, 471.597, 52862.246 25/11/10,02:42:32,09,09,1, 11.9,1,1, 2.982, 10502.681, 471.587, 52862.224 25/11/10,02:42:32,10,09,1, 11.9,1,1, 2.982, 10502.695, 471.597, 52862.271 25/11/10,02:42:32,11,09,1, 11.9,1,1, 2.982, 10502.673, 471.601, 52862.205 25/11/10,02:42:32,12,09,1, 11.9,1,1, 2.982, 10502.671, 471.588, 52862.211 25/11/10,02:42:32,13,09,1, 11.9,1,1, 2.982, 10502.681, 471.597, 52862.247 25/11/10,02:42:32,14,09,1, 11.9,1,1, 2.982, 10502.690, 471.624, 52862.244 25/11/10,02:42:32,15,09,1, 11.9,1,1, 2.982, 10502.698, 471.590, 52862.257 25/11/10,02:42:32,16,09,1, 11.9,1,1, 2.982, 10502.709, 471.609, 52862.225 25/11/10,02:42:32,17,09,1, 11.9,1,1, 2.982, 10502.704, 471.597, 52862.235 25/11/10,02:42:32,18,09,1, 11.9,1,1, 2.982, 10502.667, 471.591, 52862.241 25/11/10,02:42:32,19,09,1, 11.9,1,1, 2.982, 10502.676, 471.592, 52862.218 25/11/10,02:42:33,00,09,1, 12.0,1,1, 2.976, 10502.669, 471.592, 52862.218 25/11/10,02:42:33,01,09,1, 12.0,1,1, 2.976, 10502.674, 471.612, 52862.246 25/11/10,02:42:33,02,09,1, 12.0,1,1, 2.976, 10502.687, 471.606, 52862.240 25/11/10,02:42:33,03,09,1, 12.0,1,1, 2.976, 10502.680, 471.613, 52862.212 25/11/10,02:42:33,04,09,1, 12.0,1,1, 2.976, 10502.688, 471.610, 52862.208 25/11/10,02:42:33,05,09,1, 12.0,1,1, 2.976, 10502.683, 471.606, 52862.214 25/11/10,02:42:33,06,09,1, 12.0,1,1, 2.976, 10502.686, 471.607, 52862.237 25/11/10,02:42:33,07,09,1, 12.0,1,1, 2.976, 10502.682, 471.616, 52862.159 25/11/10,02:42:33,08,09,1, 12.0,1,1, 2.976, 10502.677, 471.606, 52862.386 25/11/10,02:42:33,09,09,1, 12.0,1,1, 2.976, 10502.686, 471.629, 52862.180 25/11/10,02:42:33,10,09,1, 12.0,1,1, 2.976, 10502.691, 471.633, 52862.267 25/11/10,02:42:33,11,09,1, 12.0,1,1, 2.976, 10502.717, 471.634, 52862.143 25/11/10,02:42:33,12,09,1, 12.0,1,1, 2.976, 10502.717, 471.625, 52862.214 25/11/10,02:42:33,13,09,1, 12.0,1,1, 2.976, 10502.678, 471.614, 52862.174 25/11/10,02:42:33,14,09,1, 12.0,1,1, 2.976, 10502.688, 471.618, 52862.257 25/11/10,02:42:33,15,09,1, 12.0,1,1, 2.976, 10502.686, 471.604, 52862.174 25/11/10,02:42:33,16,09,1, 12.0,1,1, 2.976, 10502.682, 471.646, 52862.210 25/11/10,02:42:33,17,09,1, 12.0,1,1, 2.976, 10502.699, 471.623, 52862.214 25/11/10,02:42:33,18,09,1, 12.0,1,1, 2.976, 10502.722, 471.597, 52862.178 25/11/10,02:42:33,19,09,1, 12.0,1,1, 2.976, 10502.712, 471.623, 52862.238 25/11/10,02:42:34,00,09,1, 11.9,1,1, 2.980, 10502.710, 471.623, 52862.238 25/11/10,02:42:34,01,09,1, 11.9,1,1, 2.980, 10502.730, 471.629, 52862.164 25/11/10,02:42:34,02,09,1, 11.9,1,1, 2.980, 10502.706, 471.629, 52862.239 25/11/10,02:42:34,03,09,1, 11.9,1,1, 2.980, 10502.740, 471.622, 52862.195 25/11/10,02:42:34,04,09,1, 11.9,1,1, 2.980, 10502.692, 471.632, 52862.230 25/11/10,02:42:34,05,09,1, 11.9,1,1, 2.980, 10502.726, 471.625, 52862.263 25/11/10,02:42:34,06,09,1, 11.9,1,1, 2.980, 10502.716, 471.634, 52862.214 25/11/10,02:42:34,07,09,1, 11.9,1,1, 2.980, 10502.729, 471.619, 52862.159 25/11/10,02:42:34,08,09,1, 11.9,1,1, 2.980, 10502.726, 471.599, 52862.221 25/11/10,02:42:34,09,09,1, 11.9,1,1, 2.980, 10502.708, 471.611, 52862.112 25/11/10,02:42:34,10,09,1, 11.9,1,1, 2.980, 10502.729, 471.606, 52862.176 25/11/10,02:42:34,11,09,1, 11.9,1,1, 2.980, 10502.714, 471.631, 52862.139 25/11/10,02:42:34,12,09,1, 11.9,1,1, 2.980, 10502.720, 471.609, 52862.220 25/11/10,02:42:34,13,09,1, 11.9,1,1, 2.980, 10502.731, 471.638, 52862.377 25/11/10,02:42:34,14,09,1, 11.9,1,1, 2.980, 10502.746, 471.593, 52862.145 25/11/10,02:42:34,15,09,1, 11.9,1,1, 2.980, 10502.742, 471.611, 52862.214 25/11/10,02:42:34,16,09,1, 11.9,1,1, 2.980, 10502.747, 471.606, 52862.220 25/11/10,02:42:34,17,09,1, 11.9,1,1, 2.980, 10502.760, 471.638, 52862.139 25/11/10,02:42:34,18,09,1, 11.9,1,1, 2.980, 10502.748, 471.644, 52862.194 25/11/10,02:42:34,19,09,1, 11.9,1,1, 2.980, 10502.742, 471.628, 52862.230 25/11/10,02:42:35,00,09,1, 11.9,1,1, 2.980, 10502.735, 471.628, 52862.230 25/11/10,02:42:35,01,09,1, 11.9,1,1, 2.980, 10502.753, 471.620, 52862.161 25/11/10,02:42:35,02,09,1, 11.9,1,1, 2.980, 10502.770, 471.630, 52862.180 25/11/10,02:42:35,03,09,1, 11.9,1,1, 2.980, 10502.771, 471.643, 52862.167 25/11/10,02:42:35,04,09,1, 11.9,1,1, 2.980, 10502.762, 471.638, 52862.228 25/11/10,02:42:35,05,09,1, 11.9,1,1, 2.980, 10502.762, 471.636, 52862.215 25/11/10,02:42:35,06,09,1, 11.9,1,1, 2.980, 10502.765, 471.649, 52862.245 25/11/10,02:42:35,07,09,1, 11.9,1,1, 2.980, 10502.770, 471.638, 52862.256 25/11/10,02:42:35,08,09,1, 11.9,1,1, 2.980, 10502.767, 471.645, 52862.193 25/11/10,02:42:35,09,09,1, 11.9,1,1, 2.980, 10502.780, 471.634, 52862.177 25/11/10,02:42:35,10,09,1, 11.9,1,1, 2.980, 10502.765, 471.607, 52862.150 25/11/10,02:42:35,11,09,1, 11.9,1,1, 2.980, 10502.778, 471.641, 52862.225 25/11/10,02:42:35,12,09,1, 11.9,1,1, 2.980, 10502.759, 471.612, 52862.179 25/11/10,02:42:35,13,09,1, 11.9,1,1, 2.980, 10502.786, 471.611, 52862.163 25/11/10,02:42:35,14,09,1, 11.9,1,1, 2.980, 10502.774, 471.612, 52862.135 25/11/10,02:42:35,15,09,1, 11.9,1,1, 2.980, 10502.796, 471.617, 52862.160 25/11/10,02:42:35,16,09,1, 11.9,1,1, 2.980, 10502.771, 471.635, 52862.213 25/11/10,02:42:35,17,09,1, 11.9,1,1, 2.980, 10502.772, 471.619, 52862.157 25/11/10,02:42:35,18,09,1, 11.9,1,1, 2.980, 10502.787, 471.605, 52862.177 25/11/10,02:42:35,19,09,1, 11.9,1,1, 2.980, 10502.796, 471.626, 52862.261 25/11/10,02:42:36,00,09,1, 11.9,1,1, 2.982, 10502.794, 471.626, 52862.261 25/11/10,02:42:36,01,09,1, 11.9,1,1, 2.982, 10502.765, 471.628, 52862.144 25/11/10,02:42:36,02,09,1, 11.9,1,1, 2.982, 10502.779, 471.619, 52862.204 25/11/10,02:42:36,03,09,1, 11.9,1,1, 2.982, 10502.786, 471.638, 52862.241 25/11/10,02:42:36,04,09,1, 11.9,1,1, 2.982, 10502.782, 471.619, 52862.169 25/11/10,02:42:36,05,09,1, 11.9,1,1, 2.982, 10502.796, 471.627, 52862.187 25/11/10,02:42:36,06,09,1, 11.9,1,1, 2.982, 10502.795, 471.620, 52862.120 25/11/10,02:42:36,07,09,1, 11.9,1,1, 2.982, 10502.806, 471.635, 52862.158 25/11/10,02:42:36,08,09,1, 11.9,1,1, 2.982, 10502.776, 471.591, 52862.176 25/11/10,02:42:36,09,09,1, 11.9,1,1, 2.982, 10502.798, 471.652, 52862.152 25/11/10,02:42:36,10,09,1, 11.9,1,1, 2.982, 10502.777, 471.643, 52862.219 25/11/10,02:42:36,11,09,1, 11.9,1,1, 2.982, 10502.786, 471.626, 52862.126 25/11/10,02:42:36,12,09,1, 11.9,1,1, 2.982, 10502.779, 471.621, 52862.161 25/11/10,02:42:36,13,09,1, 11.9,1,1, 2.982, 10502.810, 471.616, 52862.149 25/11/10,02:42:36,14,09,1, 11.9,1,1, 2.982, 10502.782, 471.650, 52862.164 25/11/10,02:42:36,15,09,1, 11.9,1,1, 2.982, 10502.808, 471.630, 52862.233 25/11/10,02:42:36,16,09,1, 11.9,1,1, 2.982, 10502.788, 471.642, 52862.156 25/11/10,02:42:36,17,09,1, 11.9,1,1, 2.982, 10502.783, 471.637, 52862.191 25/11/10,02:42:36,18,09,1, 11.9,1,1, 2.982, 10502.770, 471.619, 52862.177 25/11/10,02:42:36,19,09,1, 11.9,1,1, 2.982, 10502.811, 471.644, 52862.163 25/11/10,02:42:37,00,09,1, 11.9,1,1, 2.980, 10502.810, 471.644, 52862.163 25/11/10,02:42:37,01,09,1, 11.9,1,1, 2.980, 10502.790, 471.621, 52862.150 25/11/10,02:42:37,02,09,1, 11.9,1,1, 2.980, 10502.823, 471.619, 52862.202 25/11/10,02:42:37,03,09,1, 11.9,1,1, 2.980, 10502.793, 471.614, 52862.148 25/11/10,02:42:37,04,09,1, 11.9,1,1, 2.980, 10502.812, 471.624, 52862.150 25/11/10,02:42:37,05,09,1, 11.9,1,1, 2.980, 10502.829, 471.622, 52862.159 25/11/10,02:42:37,06,09,1, 11.9,1,1, 2.980, 10502.796, 471.641, 52862.199 25/11/10,02:42:37,07,09,1, 11.9,1,1, 2.980, 10502.817, 471.605, 52862.205 25/11/10,02:42:37,08,09,1, 11.9,1,1, 2.980, 10502.816, 471.615, 52862.149 25/11/10,02:42:37,09,09,1, 11.9,1,1, 2.980, 10502.831, 471.604, 52862.157 25/11/10,02:42:37,10,09,1, 11.9,1,1, 2.980, 10502.783, 471.604, 52862.167 25/11/10,02:42:37,11,09,1, 11.9,1,1, 2.980, 10502.826, 471.626, 52862.147 25/11/10,02:42:37,12,09,1, 11.9,1,1, 2.980, 10502.825, 471.625, 52862.184 25/11/10,02:42:37,13,09,1, 11.9,1,1, 2.980, 10502.812, 471.615, 52862.216 25/11/10,02:42:37,14,09,1, 11.9,1,1, 2.980, 10502.822, 471.621, 52862.200 25/11/10,02:42:37,15,09,1, 11.9,1,1, 2.980, 10502.826, 471.617, 52862.148 25/11/10,02:42:37,16,09,1, 11.9,1,1, 2.980, 10502.814, 471.631, 52862.163 25/11/10,02:42:37,17,09,1, 11.9,1,1, 2.980, 10502.827, 471.628, 52862.150 25/11/10,02:42:37,18,09,1, 11.9,1,1, 2.980, 10502.835, 471.639, 52862.143 25/11/10,02:42:37,19,09,1, 11.9,1,1, 2.980, 10502.831, 471.628, 52862.123 25/11/10,02:42:38,00,09,1, 12.0,1,1, 2.980, 10502.827, 471.628, 52862.123 25/11/10,02:42:38,01,09,1, 12.0,1,1, 2.980, 10502.836, 471.618, 52862.152 25/11/10,02:42:38,02,09,1, 12.0,1,1, 2.980, 10502.838, 471.619, 52862.201 25/11/10,02:42:38,03,09,1, 12.0,1,1, 2.980, 10502.821, 471.614, 52862.200 25/11/10,02:42:38,04,09,1, 12.0,1,1, 2.980, 10502.806, 471.614, 52862.151 25/11/10,02:42:38,05,09,1, 12.0,1,1, 2.980, 10502.822, 471.623, 52862.123 25/11/10,02:42:38,06,09,1, 12.0,1,1, 2.980, 10502.843, 471.609, 52862.173 25/11/10,02:42:38,07,09,1, 12.0,1,1, 2.980, 10502.832, 471.614, 52862.214 25/11/10,02:42:38,08,09,1, 12.0,1,1, 2.980, 10502.833, 471.615, 52862.227 25/11/10,02:42:38,09,09,1, 12.0,1,1, 2.980, 10502.857, 471.608, 52862.217 25/11/10,02:42:38,10,09,1, 12.0,1,1, 2.980, 10502.843, 471.621, 52862.232 25/11/10,02:42:38,11,09,1, 12.0,1,1, 2.980, 10502.832, 471.632, 52862.194 25/11/10,02:42:38,12,09,1, 12.0,1,1, 2.980, 10502.857, 471.604, 52862.151 25/11/10,02:42:38,13,09,1, 12.0,1,1, 2.980, 10502.853, 471.615, 52862.120 25/11/10,02:42:38,14,09,1, 12.0,1,1, 2.980, 10502.841, 471.610, 52862.210 25/11/10,02:42:38,15,09,1, 12.0,1,1, 2.980, 10502.853, 471.628, 52862.105 25/11/10,02:42:38,16,09,1, 12.0,1,1, 2.980, 10502.848, 471.646, 52862.195 25/11/10,02:42:38,17,09,1, 12.0,1,1, 2.980, 10502.848, 471.642, 52862.155 25/11/10,02:42:38,18,09,1, 12.0,1,1, 2.980, 10502.857, 471.620, 52862.222 25/11/10,02:42:38,19,09,1, 12.0,1,1, 2.980, 10502.849, 471.616, 52862.166 25/11/10,02:42:39,00,09,1, 12.0,1,1, 2.983, 10502.844, 471.616, 52862.166 25/11/10,02:42:39,01,09,1, 12.0,1,1, 2.983, 10502.863, 471.616, 52862.117 25/11/10,02:42:39,02,09,1, 12.0,1,1, 2.983, 10502.852, 471.620, 52862.154 25/11/10,02:42:39,03,09,1, 12.0,1,1, 2.983, 10502.883, 471.631, 52862.219 25/11/10,02:42:39,04,09,1, 12.0,1,1, 2.983, 10502.849, 471.637, 52862.155 25/11/10,02:42:39,05,09,1, 12.0,1,1, 2.983, 10502.869, 471.635, 52862.141 25/11/10,02:42:39,06,09,1, 12.0,1,1, 2.983, 10502.864, 471.622, 52862.112 25/11/10,02:42:39,07,09,1, 12.0,1,1, 2.983, 10502.869, 471.608, 52862.080 25/11/10,02:42:39,08,09,1, 12.0,1,1, 2.983, 10502.876, 471.637, 52862.194 25/11/10,02:42:39,09,09,1, 12.0,1,1, 2.983, 10502.858, 471.625, 52862.164 25/11/10,02:42:39,10,09,1, 12.0,1,1, 2.983, 10502.854, 471.639, 52862.160 25/11/10,02:42:39,11,09,1, 12.0,1,1, 2.983, 10502.859, 471.643, 52862.142 25/11/10,02:42:39,12,09,1, 12.0,1,1, 2.983, 10502.857, 471.654, 52862.107 25/11/10,02:42:39,13,09,1, 12.0,1,1, 2.983, 10502.845, 471.627, 52862.193 25/11/10,02:42:39,14,09,1, 12.0,1,1, 2.983, 10502.867, 471.637, 52862.079 25/11/10,02:42:39,15,09,1, 12.0,1,1, 2.983, 10502.867, 471.615, 52862.137 25/11/10,02:42:39,16,09,1, 12.0,1,1, 2.983, 10502.872, 471.627, 52862.079 25/11/10,02:42:39,17,09,1, 12.0,1,1, 2.983, 10502.861, 471.623, 52862.080 25/11/10,02:42:39,18,09,1, 12.0,1,1, 2.983, 10502.859, 471.649, 52862.103 25/11/10,02:42:39,19,09,1, 12.0,1,1, 2.983, 10502.882, 471.623, 52862.079 25/11/10,02:42:40,00,09,1, 11.9,1,1, 2.977, 10502.877, 471.623, 52862.079 25/11/10,02:42:40,01,09,1, 11.9,1,1, 2.977, 10502.851, 471.624, 52862.166 25/11/10,02:42:40,02,09,1, 11.9,1,1, 2.977, 10502.845, 471.605, 52862.133 25/11/10,02:42:40,03,09,1, 11.9,1,1, 2.977, 10502.869, 471.613, 52862.142 25/11/10,02:42:40,04,09,1, 11.9,1,1, 2.977, 10502.873, 471.628, 52862.139 25/11/10,02:42:40,05,09,1, 11.9,1,1, 2.977, 10502.891, 471.627, 52862.062 25/11/10,02:42:40,06,09,1, 11.9,1,1, 2.977, 10502.874, 471.621, 52862.102 25/11/10,02:42:40,07,09,1, 11.9,1,1, 2.977, 10502.875, 471.634, 52862.166 25/11/10,02:42:40,08,09,1, 11.9,1,1, 2.977, 10502.888, 471.641, 52862.122 25/11/10,02:42:40,09,09,1, 11.9,1,1, 2.977, 10502.901, 471.618, 52862.176 25/11/10,02:42:40,10,09,1, 11.9,1,1, 2.977, 10502.886, 471.610, 52862.127 25/11/10,02:42:40,11,09,1, 11.9,1,1, 2.977, 10502.858, 471.636, 52862.288 25/11/10,02:42:40,12,09,1, 11.9,1,1, 2.977, 10502.901, 471.614, 52862.100 25/11/10,02:42:40,13,09,1, 11.9,1,1, 2.977, 10502.913, 471.613, 52862.114 25/11/10,02:42:40,14,09,1, 11.9,1,1, 2.977, 10502.891, 471.608, 52862.092 25/11/10,02:42:40,15,09,1, 11.9,1,1, 2.977, 10502.895, 471.612, 52862.133 25/11/10,02:42:40,16,09,1, 11.9,1,1, 2.977, 10502.886, 471.611, 52862.059 25/11/10,02:42:40,17,09,1, 11.9,1,1, 2.977, 10502.888, 471.631, 52862.178 25/11/10,02:42:40,18,09,1, 11.9,1,1, 2.977, 10502.859, 471.612, 52862.174 25/11/10,02:42:40,19,09,1, 11.9,1,1, 2.977, 10502.895, 471.611, 52862.126 25/11/10,02:42:41,00,09,1, 11.9,1,1, 2.982, 10502.894, 471.611, 52862.126 25/11/10,02:42:41,01,09,1, 11.9,1,1, 2.982, 10502.914, 471.607, 52862.123 25/11/10,02:42:41,02,09,1, 11.9,1,1, 2.982, 10502.911, 471.612, 52862.103 25/11/10,02:42:41,03,09,1, 11.9,1,1, 2.982, 10502.898, 471.619, 52862.089 25/11/10,02:42:41,04,09,1, 11.9,1,1, 2.982, 10502.890, 471.601, 52862.137 25/11/10,02:42:41,05,09,1, 11.9,1,1, 2.982, 10502.893, 471.613, 52862.163 25/11/10,02:42:41,06,09,1, 11.9,1,1, 2.982, 10502.875, 471.587, 52861.996 25/11/10,02:42:41,07,09,1, 11.9,1,1, 2.982, 10502.897, 471.609, 52862.217 25/11/10,02:42:41,08,09,1, 11.9,1,1, 2.982, 10502.873, 471.595, 52862.141 25/11/10,02:42:41,09,09,1, 11.9,1,1, 2.982, 10502.871, 471.583, 52862.108 25/11/10,02:42:41,10,09,1, 11.9,1,1, 2.982, 10502.889, 471.582, 52862.122 25/11/10,02:42:41,11,09,1, 11.9,1,1, 2.982, 10502.864, 471.579, 52862.081 25/11/10,02:42:41,12,09,1, 11.9,1,1, 2.982, 10502.903, 471.602, 52862.085 25/11/10,02:42:41,13,09,1, 11.9,1,1, 2.982, 10502.891, 471.582, 52862.168 25/11/10,02:42:41,14,09,1, 11.9,1,1, 2.982, 10502.884, 471.592, 52862.127 25/11/10,02:42:41,15,09,1, 11.9,1,1, 2.982, 10502.882, 471.609, 52862.142 25/11/10,02:42:41,16,09,1, 11.9,1,1, 2.982, 10502.887, 471.598, 52862.072 25/11/10,02:42:41,17,09,1, 11.9,1,1, 2.982, 10502.897, 471.565, 52862.032 25/11/10,02:42:41,18,09,1, 11.9,1,1, 2.982, 10502.897, 471.579, 52862.037 25/11/10,02:42:41,19,09,1, 11.9,1,1, 2.982, 10502.882, 471.564, 52862.131 25/11/10,02:42:42,00,09,1, 11.9,1,1, 2.981, 10502.877, 471.564, 52862.131 25/11/10,02:42:42,01,09,1, 11.9,1,1, 2.981, 10502.875, 471.590, 52862.093 25/11/10,02:42:42,02,09,1, 11.9,1,1, 2.981, 10502.875, 471.565, 52862.132 25/11/10,02:42:42,03,09,1, 11.9,1,1, 2.981, 10502.866, 471.548, 52862.111 25/11/10,02:42:42,04,09,1, 11.9,1,1, 2.981, 10502.875, 471.538, 52862.141 25/11/10,02:42:42,05,09,1, 11.9,1,1, 2.981, 10502.866, 471.534, 52862.121 25/11/10,02:42:42,06,09,1, 11.9,1,1, 2.981, 10502.862, 471.555, 52862.115 25/11/10,02:42:42,07,09,1, 11.9,1,1, 2.981, 10502.871, 471.555, 52862.115 25/11/10,02:42:42,08,09,1, 11.9,1,1, 2.981, 10502.869, 471.554, 52862.064 25/11/10,02:42:42,09,09,1, 11.9,1,1, 2.981, 10502.879, 471.544, 52862.086 25/11/10,02:42:42,10,09,1, 11.9,1,1, 2.981, 10502.872, 471.536, 52862.057 25/11/10,02:42:42,11,09,1, 11.9,1,1, 2.981, 10502.877, 471.531, 52862.122 25/11/10,02:42:42,12,09,1, 11.9,1,1, 2.981, 10502.864, 471.508, 52862.039 25/11/10,02:42:42,13,09,1, 11.9,1,1, 2.981, 10502.880, 471.521, 52862.044 25/11/10,02:42:42,14,09,1, 11.9,1,1, 2.981, 10502.882, 471.520, 52862.089 25/11/10,02:42:42,15,09,1, 11.9,1,1, 2.981, 10502.881, 471.499, 52862.067 25/11/10,02:42:42,16,09,1, 11.9,1,1, 2.981, 10502.889, 471.518, 52862.050 25/11/10,02:42:42,17,09,1, 11.9,1,1, 2.981, 10502.870, 471.517, 52862.123 25/11/10,02:42:42,18,09,1, 11.9,1,1, 2.981, 10502.865, 471.507, 52862.069 25/11/10,02:42:42,19,09,1, 11.9,1,1, 2.981, 10502.856, 471.493, 52862.057 25/11/10,02:42:43,00,09,1, 11.9,1,1, 2.982, 10502.852, 471.493, 52862.057 25/11/10,02:42:43,01,09,1, 11.9,1,1, 2.982, 10502.829, 471.518, 52862.246 25/11/10,02:42:43,02,09,1, 11.9,1,1, 2.982, 10502.884, 471.514, 52862.067 25/11/10,02:42:43,03,09,1, 11.9,1,1, 2.982, 10502.880, 471.495, 52862.082 25/11/10,02:42:43,04,09,1, 11.9,1,1, 2.982, 10502.854, 471.480, 52862.074 25/11/10,02:42:43,05,09,1, 11.9,1,1, 2.982, 10502.868, 471.474, 52862.022 25/11/10,02:42:43,06,09,1, 11.9,1,1, 2.982, 10502.905, 471.463, 52861.909 25/11/10,02:42:43,07,09,1, 11.9,1,1, 2.982, 10502.904, 471.471, 52862.048 25/11/10,02:42:43,08,09,1, 11.9,1,1, 2.982, 10502.872, 471.479, 52862.082 25/11/10,02:42:43,09,09,1, 11.9,1,1, 2.982, 10502.880, 471.477, 52862.040 25/11/10,02:42:43,10,09,1, 11.9,1,1, 2.982, 10502.871, 471.447, 52862.025 25/11/10,02:42:43,11,09,1, 11.9,1,1, 2.982, 10502.857, 471.442, 52862.077 25/11/10,02:42:43,12,09,1, 11.9,1,1, 2.982, 10502.843, 471.450, 52862.098 25/11/10,02:42:43,13,09,1, 11.9,1,1, 2.982, 10502.850, 471.444, 52862.099 25/11/10,02:42:43,14,09,1, 11.9,1,1, 2.982, 10502.840, 471.422, 52862.034 25/11/10,02:42:43,15,09,1, 11.9,1,1, 2.982, 10502.858, 471.429, 52862.009 25/11/10,02:42:43,16,09,1, 11.9,1,1, 2.982, 10502.843, 471.441, 52862.056 25/11/10,02:42:43,17,09,1, 11.9,1,1, 2.982, 10502.867, 471.396, 52862.073 25/11/10,02:42:43,18,09,1, 11.9,1,1, 2.982, 10502.850, 471.421, 52862.118 25/11/10,02:42:43,19,09,1, 11.9,1,1, 2.982, 10502.817, 471.416, 52862.018 25/11/10,02:42:44,00,09,1, 11.9,1,1, 2.986, 10502.810, 471.416, 52862.018 25/11/10,02:42:44,01,09,1, 11.9,1,1, 2.986, 10502.845, 471.402, 52862.098 25/11/10,02:42:44,02,09,1, 11.9,1,1, 2.986, 10502.819, 471.396, 52862.102 25/11/10,02:42:44,03,09,1, 11.9,1,1, 2.986, 10502.826, 471.375, 52862.007 25/11/10,02:42:44,04,09,1, 11.9,1,1, 2.986, 10502.820, 471.385, 52862.091 25/11/10,02:42:44,05,09,1, 11.9,1,1, 2.986, 10502.809, 471.375, 52862.057 25/11/10,02:42:44,06,09,1, 11.9,1,1, 2.986, 10502.822, 471.371, 52862.028 25/11/10,02:42:44,07,09,1, 11.9,1,1, 2.986, 10502.803, 471.387, 52862.044 25/11/10,02:42:44,08,09,1, 11.9,1,1, 2.986, 10502.794, 471.394, 52862.058 25/11/10,02:42:44,09,09,1, 11.9,1,1, 2.986, 10502.799, 471.384, 52862.095 25/11/10,02:42:44,10,09,1, 11.9,1,1, 2.986, 10502.805, 471.366, 52862.053 25/11/10,02:42:44,11,09,1, 11.9,1,1, 2.986, 10502.815, 471.354, 52862.073 25/11/10,02:42:44,12,09,1, 11.9,1,1, 2.986, 10502.794, 471.348, 52862.049 25/11/10,02:42:44,13,09,1, 11.9,1,1, 2.986, 10502.825, 471.353, 52861.993 25/11/10,02:42:44,14,09,1, 11.9,1,1, 2.986, 10502.780, 471.351, 52862.069 25/11/10,02:42:44,15,09,1, 11.9,1,1, 2.986, 10502.801, 471.340, 52861.964 25/11/10,02:42:44,16,09,1, 11.9,1,1, 2.986, 10502.809, 471.339, 52861.989 25/11/10,02:42:44,17,09,1, 11.9,1,1, 2.986, 10502.756, 471.341, 52862.098 25/11/10,02:42:44,18,09,1, 11.9,1,1, 2.986, 10502.797, 471.338, 52862.039 25/11/10,02:42:44,19,09,1, 11.9,1,1, 2.986, 10502.812, 471.312, 52862.026 25/11/10,02:42:45,00,09,1, 11.9,1,1, 2.983, 10502.810, 471.312, 52862.026 25/11/10,02:42:45,01,09,1, 11.9,1,1, 2.983, 10502.799, 471.328, 52862.042 25/11/10,02:42:45,02,09,1, 11.9,1,1, 2.983, 10502.797, 471.299, 52862.044 25/11/10,02:42:45,03,09,1, 11.9,1,1, 2.983, 10502.777, 471.317, 52862.051 25/11/10,02:42:45,04,09,1, 11.9,1,1, 2.983, 10502.776, 471.311, 52861.973 25/11/10,02:42:45,05,09,1, 11.9,1,1, 2.983, 10502.765, 471.306, 52861.968 25/11/10,02:42:45,06,09,1, 11.9,1,1, 2.983, 10502.768, 471.302, 52862.029 25/11/10,02:42:45,07,09,1, 11.9,1,1, 2.983, 10502.744, 471.281, 52862.032 25/11/10,02:42:45,08,09,1, 11.9,1,1, 2.983, 10502.763, 471.282, 52862.049 25/11/10,02:42:45,09,09,1, 11.9,1,1, 2.983, 10502.749, 471.289, 52862.064 25/11/10,02:42:45,10,09,1, 11.9,1,1, 2.983, 10502.748, 471.293, 52862.021 25/11/10,02:42:45,11,09,1, 11.9,1,1, 2.983, 10502.762, 471.282, 52862.095 25/11/10,02:42:45,12,09,1, 11.9,1,1, 2.983, 10502.755, 471.257, 52862.078 25/11/10,02:42:45,13,09,1, 11.9,1,1, 2.983, 10502.739, 471.249, 52861.844 25/11/10,02:42:45,14,09,1, 11.9,1,1, 2.983, 10502.717, 471.264, 52862.008 25/11/10,02:42:45,15,09,1, 11.9,1,1, 2.983, 10502.722, 471.262, 52862.023 25/11/10,02:42:45,16,09,1, 11.9,1,1, 2.983, 10502.712, 471.240, 52862.019 25/11/10,02:42:45,17,09,1, 11.9,1,1, 2.983, 10502.722, 471.228, 52862.047 25/11/10,02:42:45,18,09,1, 11.9,1,1, 2.983, 10502.733, 471.246, 52862.046 25/11/10,02:42:45,19,09,1, 11.9,1,1, 2.983, 10502.738, 471.241, 52861.981 25/11/10,02:42:46,00,09,1, 12.0,1,1, 2.980, 10502.735, 471.241, 52861.981 25/11/10,02:42:46,01,09,1, 12.0,1,1, 2.980, 10502.712, 471.227, 52861.955 25/11/10,02:42:46,02,09,1, 12.0,1,1, 2.980, 10502.728, 471.220, 52862.079 25/11/10,02:42:46,03,09,1, 12.0,1,1, 2.980, 10502.700, 471.221, 52862.026 25/11/10,02:42:46,04,09,1, 12.0,1,1, 2.980, 10502.699, 471.230, 52862.034 25/11/10,02:42:46,05,09,1, 12.0,1,1, 2.980, 10502.709, 471.226, 52862.009 25/11/10,02:42:46,06,09,1, 12.0,1,1, 2.980, 10502.706, 471.174, 52862.007 25/11/10,02:42:46,07,09,1, 12.0,1,1, 2.980, 10502.689, 471.222, 52861.995 25/11/10,02:42:46,08,09,1, 12.0,1,1, 2.980, 10502.691, 471.224, 52862.065 25/11/10,02:42:46,09,09,1, 12.0,1,1, 2.980, 10502.693, 471.232, 52861.988 25/11/10,02:42:46,10,09,1, 12.0,1,1, 2.980, 10502.666, 471.222, 52862.061 25/11/10,02:42:46,11,09,1, 12.0,1,1, 2.980, 10502.674, 471.238, 52862.051 25/11/10,02:42:46,12,09,1, 12.0,1,1, 2.980, 10502.673, 471.201, 52861.975 25/11/10,02:42:46,13,09,1, 12.0,1,1, 2.980, 10502.671, 471.209, 52862.046 25/11/10,02:42:46,14,09,1, 12.0,1,1, 2.980, 10502.660, 471.211, 52861.989 25/11/10,02:42:46,15,09,1, 12.0,1,1, 2.980, 10502.653, 471.191, 52862.014 25/11/10,02:42:46,16,09,1, 12.0,1,1, 2.980, 10502.655, 471.199, 52861.999 25/11/10,02:42:46,17,09,1, 12.0,1,1, 2.980, 10502.651, 471.200, 52861.966 25/11/10,02:42:46,18,09,1, 12.0,1,1, 2.980, 10502.649, 471.208, 52862.058 25/11/10,02:42:46,19,09,1, 12.0,1,1, 2.980, 10502.631, 471.175, 52862.032 25/11/10,02:42:47,00,09,1, 11.8,1,1, 2.978, 10502.627, 471.175, 52862.032 25/11/10,02:42:47,01,09,1, 11.8,1,1, 2.978, 10502.624, 471.178, 52862.088 25/11/10,02:42:47,02,09,1, 11.8,1,1, 2.978, 10502.638, 471.163, 52861.937 25/11/10,02:42:47,03,09,1, 11.8,1,1, 2.978, 10502.628, 471.170, 52862.085 25/11/10,02:42:47,04,09,1, 11.8,1,1, 2.978, 10502.638, 471.179, 52861.971 25/11/10,02:42:47,05,09,1, 11.8,1,1, 2.978, 10502.623, 471.185, 52861.997 25/11/10,02:42:47,06,09,1, 11.8,1,1, 2.978, 10502.616, 471.177, 52862.021 25/11/10,02:42:47,07,09,1, 11.8,1,1, 2.978, 10502.605, 471.158, 52861.989 25/11/10,02:42:47,08,09,1, 11.8,1,1, 2.978, 10502.612, 471.156, 52861.983 25/11/10,02:42:47,09,09,1, 11.8,1,1, 2.978, 10502.603, 471.176, 52862.063 25/11/10,02:42:47,10,09,1, 11.8,1,1, 2.978, 10502.612, 471.175, 52862.052 25/11/10,02:42:47,11,09,1, 11.8,1,1, 2.978, 10502.600, 471.156, 52862.028 25/11/10,02:42:47,12,09,1, 11.8,1,1, 2.978, 10502.616, 471.156, 52862.054 25/11/10,02:42:47,13,09,1, 11.8,1,1, 2.978, 10502.595, 471.145, 52862.038 25/11/10,02:42:47,14,09,1, 11.8,1,1, 2.978, 10502.594, 471.159, 52862.022 25/11/10,02:42:47,15,09,1, 11.8,1,1, 2.978, 10502.553, 471.141, 52861.981 25/11/10,02:42:47,16,09,1, 11.8,1,1, 2.978, 10502.594, 471.170, 52862.062 25/11/10,02:42:47,17,09,1, 11.8,1,1, 2.978, 10502.557, 471.152, 52862.004 25/11/10,02:42:47,18,09,1, 11.8,1,1, 2.978, 10502.525, 471.156, 52861.973 25/11/10,02:42:47,19,09,1, 11.8,1,1, 2.978, 10502.523, 471.142, 52862.021 25/11/10,02:42:48,00,09,1, 12.0,1,1, 2.977, 10502.518, 471.142, 52862.021 25/11/10,02:42:48,01,09,1, 12.0,1,1, 2.977, 10502.553, 471.148, 52862.017 25/11/10,02:42:48,02,09,1, 12.0,1,1, 2.977, 10502.523, 471.145, 52862.025 25/11/10,02:42:48,03,09,1, 12.0,1,1, 2.977, 10502.546, 471.159, 52862.037 25/11/10,02:42:48,04,09,1, 12.0,1,1, 2.977, 10502.512, 471.143, 52862.011 25/11/10,02:42:48,05,09,1, 12.0,1,1, 2.977, 10502.519, 471.141, 52862.015 25/11/10,02:42:48,06,09,1, 12.0,1,1, 2.977, 10502.502, 471.137, 52861.993 25/11/10,02:42:48,07,09,1, 12.0,1,1, 2.977, 10502.480, 471.153, 52862.035 25/11/10,02:42:48,08,09,1, 12.0,1,1, 2.977, 10502.494, 471.137, 52862.018 25/11/10,02:42:48,09,09,1, 12.0,1,1, 2.977, 10502.498, 471.145, 52861.989 25/11/10,02:42:48,10,09,1, 12.0,1,1, 2.977, 10502.498, 471.148, 52861.925 25/11/10,02:42:48,11,09,1, 12.0,1,1, 2.977, 10502.477, 471.122, 52861.941 25/11/10,02:42:48,12,09,1, 12.0,1,1, 2.977, 10502.486, 471.136, 52861.979 25/11/10,02:42:48,13,09,1, 12.0,1,1, 2.977, 10502.469, 471.105, 52862.019 25/11/10,02:42:48,14,09,1, 12.0,1,1, 2.977, 10502.478, 471.139, 52862.054 25/11/10,02:42:48,15,09,1, 12.0,1,1, 2.977, 10502.457, 471.149, 52862.020 25/11/10,02:42:48,16,09,1, 12.0,1,1, 2.977, 10502.476, 471.165, 52861.945 25/11/10,02:42:48,17,09,1, 12.0,1,1, 2.977, 10502.465, 471.130, 52861.987 25/11/10,02:42:48,18,09,1, 12.0,1,1, 2.977, 10502.468, 471.139, 52861.968 25/11/10,02:42:48,19,09,1, 12.0,1,1, 2.977, 10502.452, 471.161, 52861.981 25/11/10,02:42:49,00,09,1, 11.9,1,1, 2.982, 10502.452, 471.161, 52861.981 25/11/10,02:42:49,01,09,1, 11.9,1,1, 2.982, 10502.427, 471.126, 52862.009 25/11/10,02:42:49,02,09,1, 11.9,1,1, 2.982, 10502.447, 471.140, 52862.032 25/11/10,02:42:49,03,09,1, 11.9,1,1, 2.982, 10502.431, 471.149, 52862.000 25/11/10,02:42:49,04,09,1, 11.9,1,1, 2.982, 10502.429, 471.161, 52862.013 25/11/10,02:42:49,05,09,1, 11.9,1,1, 2.982, 10502.424, 471.132, 52862.039 25/11/10,02:42:49,06,09,1, 11.9,1,1, 2.982, 10502.409, 471.143, 52861.961 25/11/10,02:42:49,07,09,1, 11.9,1,1, 2.982, 10502.417, 471.151, 52861.998 25/11/10,02:42:49,08,09,1, 11.9,1,1, 2.982, 10502.423, 471.146, 52861.944 25/11/10,02:42:49,09,09,1, 11.9,1,1, 2.982, 10502.393, 471.169, 52862.072 25/11/10,02:42:49,10,09,1, 11.9,1,1, 2.982, 10502.408, 471.137, 52861.959 25/11/10,02:42:49,11,09,1, 11.9,1,1, 2.982, 10502.398, 471.153, 52861.985 25/11/10,02:42:49,12,09,1, 11.9,1,1, 2.982, 10502.398, 471.170, 52862.006 25/11/10,02:42:49,13,09,1, 11.9,1,1, 2.982, 10502.409, 471.182, 52862.080 25/11/10,02:42:49,14,09,1, 11.9,1,1, 2.982, 10502.399, 471.156, 52861.994 25/11/10,02:42:49,15,09,1, 11.9,1,1, 2.982, 10502.370, 471.177, 52862.011 25/11/10,02:42:49,16,09,1, 11.9,1,1, 2.982, 10502.341, 471.178, 52862.015 25/11/10,02:42:49,17,09,1, 11.9,1,1, 2.982, 10502.355, 471.161, 52861.974 25/11/10,02:42:49,18,09,1, 11.9,1,1, 2.982, 10502.345, 471.144, 52862.011 25/11/10,02:42:49,19,09,1, 11.9,1,1, 2.982, 10502.345, 471.164, 52861.993 25/11/10,02:42:50,00,09,1, 11.9,1,1, 2.980, 10502.343, 471.164, 52861.993 25/11/10,02:42:50,01,09,1, 11.9,1,1, 2.980, 10502.350, 471.175, 52862.010 25/11/10,02:42:50,02,09,1, 11.9,1,1, 2.980, 10502.332, 471.167, 52861.982 25/11/10,02:42:50,03,09,1, 11.9,1,1, 2.980, 10502.342, 471.171, 52862.057 25/11/10,02:42:50,04,09,1, 11.9,1,1, 2.980, 10502.335, 471.161, 52862.015 25/11/10,02:42:50,05,09,1, 11.9,1,1, 2.980, 10502.343, 471.159, 52861.972 25/11/10,02:42:50,06,09,1, 11.9,1,1, 2.980, 10502.332, 471.163, 52862.007 25/11/10,02:42:50,07,09,1, 11.9,1,1, 2.980, 10502.333, 471.169, 52861.959 25/11/10,02:42:50,08,09,1, 11.9,1,1, 2.980, 10502.306, 471.172, 52862.007 25/11/10,02:42:50,09,09,1, 11.9,1,1, 2.980, 10502.314, 471.172, 52862.020 25/11/10,02:42:50,10,09,1, 11.9,1,1, 2.980, 10502.290, 471.173, 52862.036 25/11/10,02:42:50,11,09,1, 11.9,1,1, 2.980, 10502.289, 471.177, 52861.981 25/11/10,02:42:50,12,09,1, 11.9,1,1, 2.980, 10502.288, 471.176, 52861.978 25/11/10,02:42:50,13,09,1, 11.9,1,1, 2.980, 10502.305, 471.202, 52862.030 25/11/10,02:42:50,14,09,1, 11.9,1,1, 2.980, 10502.263, 471.208, 52861.993 25/11/10,02:42:50,15,09,1, 11.9,1,1, 2.980, 10502.284, 471.196, 52862.013 25/11/10,02:42:50,16,09,1, 11.9,1,1, 2.980, 10502.287, 471.181, 52861.959 25/11/10,02:42:50,17,09,1, 11.9,1,1, 2.980, 10502.253, 471.191, 52861.922 25/11/10,02:42:50,18,09,1, 11.9,1,1, 2.980, 10502.262, 471.184, 52861.952 25/11/10,02:42:50,19,09,1, 11.9,1,1, 2.980, 10502.272, 471.181, 52861.944 25/11/10,02:42:51,00,09,1, 12.0,1,1, 2.981, 10502.268, 471.181, 52861.944 25/11/10,02:42:51,01,09,1, 12.0,1,1, 2.981, 10502.260, 471.185, 52861.924 25/11/10,02:42:51,02,09,1, 12.0,1,1, 2.981, 10502.273, 471.199, 52862.009 25/11/10,02:42:51,03,09,1, 12.0,1,1, 2.981, 10502.246, 471.193, 52861.909 25/11/10,02:42:51,04,09,1, 12.0,1,1, 2.981, 10502.277, 471.197, 52862.002 25/11/10,02:42:51,05,09,1, 12.0,1,1, 2.981, 10502.251, 471.195, 52861.929 25/11/10,02:42:51,06,09,1, 12.0,1,1, 2.981, 10502.224, 471.193, 52862.006 25/11/10,02:42:51,07,09,1, 12.0,1,1, 2.981, 10502.246, 471.217, 52861.956 25/11/10,02:42:51,08,09,1, 12.0,1,1, 2.981, 10502.245, 471.222, 52862.037 25/11/10,02:42:51,09,09,1, 12.0,1,1, 2.981, 10502.199, 471.205, 52861.925 25/11/10,02:42:51,10,09,1, 12.0,1,1, 2.981, 10502.231, 471.214, 52861.973 25/11/10,02:42:51,11,09,1, 12.0,1,1, 2.981, 10502.215, 471.192, 52861.988 25/11/10,02:42:51,12,09,1, 12.0,1,1, 2.981, 10502.237, 471.238, 52861.941 25/11/10,02:42:51,13,09,1, 12.0,1,1, 2.981, 10502.193, 471.234, 52861.940 25/11/10,02:42:51,14,09,1, 12.0,1,1, 2.981, 10502.214, 471.236, 52861.991 25/11/10,02:42:51,15,09,1, 12.0,1,1, 2.981, 10502.189, 471.237, 52862.101 25/11/10,02:42:51,16,09,1, 12.0,1,1, 2.981, 10502.228, 471.215, 52861.870 25/11/10,02:42:51,17,09,1, 12.0,1,1, 2.981, 10502.224, 471.234, 52861.883 25/11/10,02:42:51,18,09,1, 12.0,1,1, 2.981, 10502.220, 471.238, 52861.927 25/11/10,02:42:51,19,09,1, 12.0,1,1, 2.981, 10502.217, 471.211, 52862.027 25/11/10,02:42:52,00,08,1, 11.9,1,1, 2.981, 10502.210, 471.211, 52862.027 25/11/10,02:42:52,01,08,1, 11.9,1,1, 2.981, 10502.200, 471.239, 52861.910 25/11/10,02:42:52,02,08,1, 11.9,1,1, 2.981, 10502.208, 471.251, 52861.933 25/11/10,02:42:52,03,08,1, 11.9,1,1, 2.981, 10502.181, 471.260, 52861.979 25/11/10,02:42:52,04,08,1, 11.9,1,1, 2.981, 10502.196, 471.229, 52861.957 25/11/10,02:42:52,05,08,1, 11.9,1,1, 2.981, 10502.166, 471.238, 52862.029 25/11/10,02:42:52,06,08,1, 11.9,1,1, 2.981, 10502.166, 471.273, 52861.921 25/11/10,02:42:52,07,08,1, 11.9,1,1, 2.981, 10502.195, 471.253, 52862.027 25/11/10,02:42:52,08,08,1, 11.9,1,1, 2.981, 10502.175, 471.233, 52861.977 25/11/10,02:42:52,09,08,1, 11.9,1,1, 2.981, 10502.176, 471.239, 52861.981 25/11/10,02:42:52,10,08,1, 11.9,1,1, 2.981, 10502.171, 471.277, 52861.964 25/11/10,02:42:52,11,08,1, 11.9,1,1, 2.981, 10502.163, 471.243, 52862.001 25/11/10,02:42:52,12,08,1, 11.9,1,1, 2.981, 10502.169, 471.258, 52861.966 25/11/10,02:42:52,13,08,1, 11.9,1,1, 2.981, 10502.162, 471.270, 52861.984 25/11/10,02:42:52,14,08,1, 11.9,1,1, 2.981, 10502.166, 471.272, 52861.949 25/11/10,02:42:52,15,08,1, 11.9,1,1, 2.981, 10502.177, 471.278, 52862.012 25/11/10,02:42:52,16,08,1, 11.9,1,1, 2.981, 10502.150, 471.295, 52862.008 25/11/10,02:42:52,17,08,1, 11.9,1,1, 2.981, 10502.162, 471.289, 52862.005 25/11/10,02:42:52,18,08,1, 11.9,1,1, 2.981, 10502.163, 471.282, 52862.005 25/11/10,02:42:52,19,08,1, 11.9,1,1, 2.981, 10502.149, 471.294, 52861.992 25/11/10,02:42:53,00,08,1, 11.9,1,1, 2.978, 10502.143, 471.294, 52861.992 25/11/10,02:42:53,01,08,1, 11.9,1,1, 2.978, 10502.157, 471.292, 52862.009 25/11/10,02:42:53,02,08,1, 11.9,1,1, 2.978, 10502.142, 471.287, 52861.967 25/11/10,02:42:53,03,08,1, 11.9,1,1, 2.978, 10502.154, 471.272, 52861.880 25/11/10,02:42:53,04,08,1, 11.9,1,1, 2.978, 10502.138, 471.316, 52862.023 25/11/10,02:42:53,05,08,1, 11.9,1,1, 2.978, 10502.157, 471.293, 52861.978 25/11/10,02:42:53,06,08,1, 11.9,1,1, 2.978, 10502.130, 471.295, 52861.997 25/11/10,02:42:53,07,08,1, 11.9,1,1, 2.978, 10502.144, 471.293, 52862.022 25/11/10,02:42:53,08,08,1, 11.9,1,1, 2.978, 10502.171, 471.302, 52861.981 25/11/10,02:42:53,09,08,1, 11.9,1,1, 2.978, 10502.128, 471.289, 52861.895 25/11/10,02:42:53,10,08,1, 11.9,1,1, 2.978, 10502.119, 471.284, 52861.903 25/11/10,02:42:53,11,08,1, 11.9,1,1, 2.978, 10502.145, 471.303, 52861.983 25/11/10,02:42:53,12,08,1, 11.9,1,1, 2.978, 10502.125, 471.328, 52861.998 25/11/10,02:42:53,13,08,1, 11.9,1,1, 2.978, 10502.155, 471.322, 52861.975 25/11/10,02:42:53,14,08,1, 11.9,1,1, 2.978, 10502.121, 471.300, 52861.914 25/11/10,02:42:53,15,08,1, 11.9,1,1, 2.978, 10502.130, 471.308, 52862.041 25/11/10,02:42:53,16,08,1, 11.9,1,1, 2.978, 10502.143, 471.325, 52861.989 25/11/10,02:42:53,17,08,1, 11.9,1,1, 2.978, 10502.122, 471.304, 52861.993 25/11/10,02:42:53,18,08,1, 11.9,1,1, 2.978, 10502.134, 471.322, 52861.957 25/11/10,02:42:53,19,08,1, 11.9,1,1, 2.978, 10502.137, 471.306, 52861.935 25/11/10,02:42:54,00,08,1, 11.9,1,1, 2.982, 10502.135, 471.306, 52861.935 25/11/10,02:42:54,01,08,1, 11.9,1,1, 2.982, 10502.143, 471.327, 52861.973 25/11/10,02:42:54,02,08,1, 11.9,1,1, 2.982, 10502.129, 471.312, 52861.972 25/11/10,02:42:54,03,08,1, 11.9,1,1, 2.982, 10502.116, 471.331, 52861.947 25/11/10,02:42:54,04,08,1, 11.9,1,1, 2.982, 10502.125, 471.323, 52861.962 25/11/10,02:42:54,05,08,1, 11.9,1,1, 2.982, 10502.118, 471.302, 52861.903 25/11/10,02:42:54,06,08,1, 11.9,1,1, 2.982, 10502.117, 471.330, 52861.916 25/11/10,02:42:54,07,08,1, 11.9,1,1, 2.982, 10502.121, 471.332, 52861.991 25/11/10,02:42:54,08,08,1, 11.9,1,1, 2.982, 10502.120, 471.321, 52861.950 25/11/10,02:42:54,09,08,1, 11.9,1,1, 2.982, 10502.123, 471.329, 52861.939 25/11/10,02:42:54,10,08,1, 11.9,1,1, 2.982, 10502.132, 471.331, 52861.951 25/11/10,02:42:54,11,08,1, 11.9,1,1, 2.982, 10502.114, 471.357, 52861.979 25/11/10,02:42:54,12,08,1, 11.9,1,1, 2.982, 10502.123, 471.331, 52861.912 25/11/10,02:42:54,13,08,1, 11.9,1,1, 2.982, 10502.120, 471.339, 52861.855 25/11/10,02:42:54,14,08,1, 11.9,1,1, 2.982, 10502.115, 471.337, 52861.969 25/11/10,02:42:54,15,08,1, 11.9,1,1, 2.982, 10502.121, 471.339, 52861.920 25/11/10,02:42:54,16,08,1, 11.9,1,1, 2.982, 10502.123, 471.336, 52861.892 25/11/10,02:42:54,17,08,1, 11.9,1,1, 2.982, 10502.113, 471.360, 52861.898 25/11/10,02:42:54,18,08,1, 11.9,1,1, 2.982, 10502.139, 471.350, 52861.908 25/11/10,02:42:54,19,08,1, 11.9,1,1, 2.982, 10502.097, 471.326, 52861.895 25/11/10,02:42:55,00,08,1, 11.9,1,1, 2.980, 10502.093, 471.326, 52861.895 25/11/10,02:42:55,01,08,1, 11.9,1,1, 2.980, 10502.143, 471.344, 52861.935 25/11/10,02:42:55,02,08,1, 11.9,1,1, 2.980, 10502.145, 471.361, 52861.910 25/11/10,02:42:55,03,08,1, 11.9,1,1, 2.980, 10502.110, 471.355, 52861.916 25/11/10,02:42:55,04,08,1, 11.9,1,1, 2.980, 10502.128, 471.368, 52861.915 25/11/10,02:42:55,05,08,1, 11.9,1,1, 2.980, 10502.103, 471.374, 52861.971 25/11/10,02:42:55,06,08,1, 11.9,1,1, 2.980, 10502.125, 471.364, 52861.915 25/11/10,02:42:55,07,08,1, 11.9,1,1, 2.980, 10502.142, 471.356, 52861.908 25/11/10,02:42:55,08,08,1, 11.9,1,1, 2.980, 10502.093, 471.368, 52862.025 25/11/10,02:42:55,09,08,1, 11.9,1,1, 2.980, 10502.132, 471.370, 52861.866 25/11/10,02:42:55,10,08,1, 11.9,1,1, 2.980, 10502.125, 471.356, 52861.871 25/11/10,02:42:55,11,08,1, 11.9,1,1, 2.980, 10502.132, 471.374, 52861.922 25/11/10,02:42:55,12,08,1, 11.9,1,1, 2.980, 10502.112, 471.360, 52861.920 25/11/10,02:42:55,13,08,1, 11.9,1,1, 2.980, 10502.110, 471.369, 52861.945 25/11/10,02:42:55,14,08,1, 11.9,1,1, 2.980, 10502.148, 471.373, 52861.947 25/11/10,02:42:55,15,08,1, 11.9,1,1, 2.980, 10502.108, 471.370, 52861.929 25/11/10,02:42:55,16,08,1, 11.9,1,1, 2.980, 10502.127, 471.368, 52861.926 25/11/10,02:42:55,17,08,1, 11.9,1,1, 2.980, 10502.127, 471.379, 52861.875 25/11/10,02:42:55,18,08,1, 11.9,1,1, 2.980, 10502.138, 471.384, 52861.912 25/11/10,02:42:55,19,08,1, 11.9,1,1, 2.980, 10502.127, 471.366, 52861.883 25/11/10,02:42:56,00,07,1, 11.9,1,1, 2.981, 10502.126, 471.366, 52861.883 25/11/10,02:42:56,01,07,1, 11.9,1,1, 2.981, 10502.160, 471.364, 52861.855 25/11/10,02:42:56,02,07,1, 11.9,1,1, 2.981, 10502.133, 471.344, 52861.958 25/11/10,02:42:56,03,07,1, 11.9,1,1, 2.981, 10502.134, 471.377, 52861.886 25/11/10,02:42:56,04,07,1, 11.9,1,1, 2.981, 10502.154, 471.381, 52861.967 25/11/10,02:42:56,05,07,1, 11.9,1,1, 2.981, 10502.142, 471.363, 52861.910 25/11/10,02:42:56,06,07,1, 11.9,1,1, 2.981, 10502.142, 471.372, 52861.853 25/11/10,02:42:56,07,07,1, 11.9,1,1, 2.981, 10502.138, 471.378, 52861.900 25/11/10,02:42:56,08,07,1, 11.9,1,1, 2.981, 10502.145, 471.366, 52861.878 25/11/10,02:42:56,09,07,1, 11.9,1,1, 2.981, 10502.146, 471.390, 52861.883 25/11/10,02:42:56,10,07,1, 11.9,1,1, 2.981, 10502.157, 471.390, 52861.891 25/11/10,02:42:56,11,07,1, 11.9,1,1, 2.981, 10502.167, 471.402, 52861.901 25/11/10,02:42:56,12,07,1, 11.9,1,1, 2.981, 10502.169, 471.394, 52861.924 25/11/10,02:42:56,13,07,1, 11.9,1,1, 2.981, 10502.156, 471.398, 52861.917 25/11/10,02:42:56,14,07,1, 11.9,1,1, 2.981, 10502.158, 471.385, 52861.897 25/11/10,02:42:56,15,07,1, 11.9,1,1, 2.981, 10502.173, 471.385, 52861.876 25/11/10,02:42:56,16,07,1, 11.9,1,1, 2.981, 10502.162, 471.382, 52861.881 25/11/10,02:42:56,17,07,1, 11.9,1,1, 2.981, 10502.159, 471.392, 52861.961 25/11/10,02:42:56,18,07,1, 11.9,1,1, 2.981, 10502.187, 471.372, 52861.876 25/11/10,02:42:56,19,07,1, 11.9,1,1, 2.981, 10502.183, 471.396, 52861.909 25/11/10,02:42:57,00,07,1, 11.9,1,1, 2.979, 10502.176, 471.396, 52861.909 25/11/10,02:42:57,01,07,1, 11.9,1,1, 2.979, 10502.183, 471.386, 52861.852 25/11/10,02:42:57,02,07,1, 11.9,1,1, 2.979, 10502.195, 471.406, 52861.931 25/11/10,02:42:57,03,07,1, 11.9,1,1, 2.979, 10502.183, 471.409, 52861.939 25/11/10,02:42:57,04,07,1, 11.9,1,1, 2.979, 10502.200, 471.396, 52861.946 25/11/10,02:42:57,05,07,1, 11.9,1,1, 2.979, 10502.212, 471.413, 52861.984 25/11/10,02:42:57,06,07,1, 11.9,1,1, 2.979, 10502.226, 471.395, 52861.927 25/11/10,02:42:57,07,07,1, 11.9,1,1, 2.979, 10502.209, 471.391, 52861.957 25/11/10,02:42:57,08,07,1, 11.9,1,1, 2.979, 10502.214, 471.405, 52861.913 25/11/10,02:42:57,09,07,1, 11.9,1,1, 2.979, 10502.222, 471.417, 52861.970 25/11/10,02:42:57,10,07,1, 11.9,1,1, 2.979, 10502.228, 471.412, 52861.901 25/11/10,02:42:57,11,07,1, 11.9,1,1, 2.979, 10502.231, 471.408, 52861.939 25/11/10,02:42:57,12,07,1, 11.9,1,1, 2.979, 10502.250, 471.404, 52861.972 25/11/10,02:42:57,13,07,1, 11.9,1,1, 2.979, 10502.234, 471.417, 52862.012 25/11/10,02:42:57,14,07,1, 11.9,1,1, 2.979, 10502.266, 471.376, 52861.932 25/11/10,02:42:57,15,07,1, 11.9,1,1, 2.979, 10502.237, 471.420, 52861.946 25/11/10,02:42:57,16,07,1, 11.9,1,1, 2.979, 10502.255, 471.410, 52861.951 25/11/10,02:42:57,17,07,1, 11.9,1,1, 2.979, 10502.255, 471.405, 52861.959 25/11/10,02:42:57,18,07,1, 11.9,1,1, 2.979, 10502.276, 471.412, 52861.934 25/11/10,02:42:57,19,07,1, 11.9,1,1, 2.979, 10502.268, 471.408, 52862.003 25/11/10,02:42:58,00,07,1, 11.9,1,1, 2.981, 10502.260, 471.408, 52862.003 25/11/10,02:42:58,01,07,1, 11.9,1,1, 2.981, 10502.258, 471.407, 52861.998 25/11/10,02:42:58,02,07,1, 11.9,1,1, 2.981, 10502.279, 471.406, 52861.890 25/11/10,02:42:58,03,07,1, 11.9,1,1, 2.981, 10502.268, 471.427, 52861.952 25/11/10,02:42:58,04,07,1, 11.9,1,1, 2.981, 10502.287, 471.438, 52861.959 25/11/10,02:42:58,05,07,1, 11.9,1,1, 2.981, 10502.279, 471.393, 52861.963 25/11/10,02:42:58,06,07,1, 11.9,1,1, 2.981, 10502.309, 471.405, 52861.973 25/11/10,02:42:58,07,07,1, 11.9,1,1, 2.981, 10502.294, 471.411, 52861.996 25/11/10,02:42:58,08,07,1, 11.9,1,1, 2.981, 10502.299, 471.398, 52861.979 25/11/10,02:42:58,09,07,1, 11.9,1,1, 2.981, 10502.304, 471.421, 52862.014 25/11/10,02:42:58,10,07,1, 11.9,1,1, 2.981, 10502.301, 471.373, 52861.898 25/11/10,02:42:58,11,07,1, 11.9,1,1, 2.981, 10502.293, 471.419, 52861.994 25/11/10,02:42:58,12,07,1, 11.9,1,1, 2.981, 10502.324, 471.408, 52861.919 25/11/10,02:42:58,13,07,1, 11.9,1,1, 2.981, 10502.345, 471.417, 52861.921 25/11/10,02:42:58,14,07,1, 11.9,1,1, 2.981, 10502.304, 471.412, 52861.904 25/11/10,02:42:58,15,07,1, 11.9,1,1, 2.981, 10502.323, 471.386, 52861.922 25/11/10,02:42:58,16,07,1, 11.9,1,1, 2.981, 10502.344, 471.418, 52861.988 25/11/10,02:42:58,17,07,1, 11.9,1,1, 2.981, 10502.312, 471.399, 52861.893 25/11/10,02:42:58,18,07,1, 11.9,1,1, 2.981, 10502.340, 471.426, 52862.008 25/11/10,02:42:58,19,07,1, 11.9,1,1, 2.981, 10502.347, 471.406, 52861.919 25/11/10,02:42:59,00,08,1, 11.9,1,1, 2.980, 10502.343, 471.406, 52861.919 25/11/10,02:42:59,01,08,1, 11.9,1,1, 2.980, 10502.350, 471.396, 52861.978 25/11/10,02:42:59,02,08,1, 11.9,1,1, 2.980, 10502.348, 471.407, 52861.902 25/11/10,02:42:59,03,08,1, 11.9,1,1, 2.980, 10502.342, 471.401, 52861.979 25/11/10,02:42:59,04,08,1, 11.9,1,1, 2.980, 10502.366, 471.411, 52861.892 25/11/10,02:42:59,05,08,1, 11.9,1,1, 2.980, 10502.364, 471.417, 52861.869 25/11/10,02:42:59,06,08,1, 11.9,1,1, 2.980, 10502.361, 471.407, 52861.992 25/11/10,02:42:59,07,08,1, 11.9,1,1, 2.980, 10502.368, 471.431, 52861.890 25/11/10,02:42:59,08,08,1, 11.9,1,1, 2.980, 10502.388, 471.417, 52861.942 25/11/10,02:42:59,09,08,1, 11.9,1,1, 2.980, 10502.346, 471.410, 52861.941 25/11/10,02:42:59,10,08,1, 11.9,1,1, 2.980, 10502.384, 471.401, 52861.904 25/11/10,02:42:59,11,08,1, 11.9,1,1, 2.980, 10502.374, 471.419, 52861.923 25/11/10,02:42:59,12,08,1, 11.9,1,1, 2.980, 10502.397, 471.405, 52861.934 25/11/10,02:42:59,13,08,1, 11.9,1,1, 2.980, 10502.396, 471.420, 52861.909 25/11/10,02:42:59,14,08,1, 11.9,1,1, 2.980, 10502.401, 471.423, 52861.936 25/11/10,02:42:59,15,08,1, 11.9,1,1, 2.980, 10502.400, 471.410, 52861.894 25/11/10,02:42:59,16,08,1, 11.9,1,1, 2.980, 10502.411, 471.415, 52861.909 25/11/10,02:42:59,17,08,1, 11.9,1,1, 2.980, 10502.406, 471.392, 52861.927 25/11/10,02:42:59,18,08,1, 11.9,1,1, 2.980, 10502.407, 471.408, 52861.952 25/11/10,02:42:59,19,08,1, 11.9,1,1, 2.980, 10502.399, 471.411, 52861.897 25/11/10,02:43:00,00,08,1, 11.9,1,1, 2.982, 10502.393, 471.411, 52861.897 25/11/10,02:43:00,01,08,1, 11.9,1,1, 2.982, 10502.404, 471.432, 52861.991 25/11/10,02:43:00,02,08,1, 11.9,1,1, 2.982, 10502.409, 471.386, 52861.866 25/11/10,02:43:00,03,08,1, 11.9,1,1, 2.982, 10502.417, 471.384, 52861.873 25/11/10,02:43:00,04,08,1, 11.9,1,1, 2.982, 10502.403, 471.403, 52861.820 25/11/10,02:43:00,05,08,1, 11.9,1,1, 2.982, 10502.416, 471.394, 52861.826 25/11/10,02:43:00,06,08,1, 11.9,1,1, 2.982, 10502.415, 471.402, 52861.867 25/11/10,02:43:00,07,08,1, 11.9,1,1, 2.982, 10502.430, 471.400, 52861.835 25/11/10,02:43:00,08,08,1, 11.9,1,1, 2.982, 10502.416, 471.388, 52861.876 25/11/10,02:43:00,09,08,1, 11.9,1,1, 2.982, 10502.438, 471.409, 52861.842 25/11/10,02:43:00,10,08,1, 11.9,1,1, 2.982, 10502.465, 471.408, 52861.865 25/11/10,02:43:00,11,08,1, 11.9,1,1, 2.982, 10502.470, 471.393, 52861.702 25/11/10,02:43:00,12,08,1, 11.9,1,1, 2.982, 10502.492, 471.425, 52861.908 25/11/10,02:43:00,13,08,1, 11.9,1,1, 2.982, 10502.499, 471.403, 52861.765 25/11/10,02:43:00,14,08,1, 11.9,1,1, 2.982, 10502.497, 471.410, 52861.928 25/11/10,02:43:00,15,08,1, 11.9,1,1, 2.982, 10502.486, 471.404, 52861.876 25/11/10,02:43:00,16,08,1, 11.9,1,1, 2.982, 10502.491, 471.409, 52861.827 25/11/10,02:43:00,17,08,1, 11.9,1,1, 2.982, 10502.519, 471.407, 52861.896 25/11/10,02:43:00,18,08,1, 11.9,1,1, 2.982, 10502.475, 471.393, 52861.832 25/11/10,02:43:00,19,08,1, 11.9,1,1, 2.982, 10502.511, 471.412, 52861.889 25/11/10,02:43:01,00,08,1, 12.0,1,1, 2.979, 10502.510, 471.412, 52861.889 25/11/10,02:43:01,01,08,1, 12.0,1,1, 2.979, 10502.509, 471.422, 52861.864 25/11/10,02:43:01,02,08,1, 12.0,1,1, 2.979, 10502.482, 471.422, 52861.872 25/11/10,02:43:01,03,08,1, 12.0,1,1, 2.979, 10502.487, 471.400, 52861.863 25/11/10,02:43:01,04,08,1, 12.0,1,1, 2.979, 10502.498, 471.409, 52861.855 25/11/10,02:43:01,05,08,1, 12.0,1,1, 2.979, 10502.500, 471.395, 52861.843 25/11/10,02:43:01,06,08,1, 12.0,1,1, 2.979, 10502.514, 471.400, 52861.780 25/11/10,02:43:01,07,08,1, 12.0,1,1, 2.979, 10502.497, 471.412, 52861.933 25/11/10,02:43:01,08,08,1, 12.0,1,1, 2.979, 10502.520, 471.401, 52861.803 25/11/10,02:43:01,09,08,1, 12.0,1,1, 2.979, 10502.495, 471.407, 52861.866 25/11/10,02:43:01,10,08,1, 12.0,1,1, 2.979, 10502.529, 471.389, 52861.800 25/11/10,02:43:01,11,08,1, 12.0,1,1, 2.979, 10502.523, 471.398, 52861.902 25/11/10,02:43:01,12,08,1, 12.0,1,1, 2.979, 10502.522, 471.404, 52861.892 25/11/10,02:43:01,13,08,1, 12.0,1,1, 2.979, 10502.527, 471.406, 52861.869 25/11/10,02:43:01,14,08,1, 12.0,1,1, 2.979, 10502.536, 471.411, 52861.786 25/11/10,02:43:01,15,08,1, 12.0,1,1, 2.979, 10502.538, 471.398, 52861.814 25/11/10,02:43:01,16,08,1, 12.0,1,1, 2.979, 10502.564, 471.383, 52861.704 25/11/10,02:43:01,17,08,1, 12.0,1,1, 2.979, 10502.549, 471.408, 52861.843 25/11/10,02:43:01,18,08,1, 12.0,1,1, 2.979, 10502.567, 471.396, 52861.804 25/11/10,02:43:01,19,08,1, 12.0,1,1, 2.979, 10502.575, 471.417, 52861.835 25/11/10,02:43:02,00,08,1, 11.8,1,1, 2.983, 10502.568, 471.417, 52861.835 25/11/10,02:43:02,01,08,1, 11.8,1,1, 2.983, 10502.574, 471.419, 52861.846 25/11/10,02:43:02,02,08,1, 11.8,1,1, 2.983, 10502.561, 471.387, 52861.854 25/11/10,02:43:02,03,08,1, 11.8,1,1, 2.983, 10502.576, 471.410, 52861.903 25/11/10,02:43:02,04,08,1, 11.8,1,1, 2.983, 10502.583, 471.407, 52861.867 25/11/10,02:43:02,05,08,1, 11.8,1,1, 2.983, 10502.576, 471.397, 52861.840 25/11/10,02:43:02,06,08,1, 11.8,1,1, 2.983, 10502.580, 471.427, 52861.903 25/11/10,02:43:02,07,08,1, 11.8,1,1, 2.983, 10502.584, 471.413, 52861.869 25/11/10,02:43:02,08,08,1, 11.8,1,1, 2.983, 10502.585, 471.398, 52861.831 25/11/10,02:43:02,09,08,1, 11.8,1,1, 2.983, 10502.603, 471.403, 52861.840 25/11/10,02:43:02,10,08,1, 11.8,1,1, 2.983, 10502.613, 471.410, 52861.871 25/11/10,02:43:02,11,08,1, 11.8,1,1, 2.983, 10502.596, 471.388, 52861.854 25/11/10,02:43:02,12,08,1, 11.8,1,1, 2.983, 10502.607, 471.394, 52861.834 25/11/10,02:43:02,13,08,1, 11.8,1,1, 2.983, 10502.597, 471.409, 52861.832 25/11/10,02:43:02,14,08,1, 11.8,1,1, 2.983, 10502.580, 471.379, 52861.793 25/11/10,02:43:02,15,08,1, 11.8,1,1, 2.983, 10502.612, 471.366, 52861.898 25/11/10,02:43:02,16,08,1, 11.8,1,1, 2.983, 10502.595, 471.396, 52861.886 25/11/10,02:43:02,17,08,1, 11.8,1,1, 2.983, 10502.611, 471.386, 52861.808 25/11/10,02:43:02,18,08,1, 11.8,1,1, 2.983, 10502.614, 471.380, 52861.890 25/11/10,02:43:02,19,08,1, 11.8,1,1, 2.983, 10502.615, 471.386, 52861.846 25/11/10,02:43:03,00,07,1, 11.9,1,1, 2.981, 10502.610, 471.386, 52861.846 25/11/10,02:43:03,01,07,1, 11.9,1,1, 2.981, 10502.632, 471.391, 52861.920 25/11/10,02:43:03,02,07,1, 11.9,1,1, 2.981, 10502.604, 471.417, 52861.885 25/11/10,02:43:03,03,07,1, 11.9,1,1, 2.981, 10502.633, 471.384, 52861.848 25/11/10,02:43:03,04,07,1, 11.9,1,1, 2.981, 10502.633, 471.382, 52861.845 25/11/10,02:43:03,05,07,1, 11.9,1,1, 2.981, 10502.638, 471.385, 52861.810 25/11/10,02:43:03,06,07,1, 11.9,1,1, 2.981, 10502.621, 471.386, 52861.836 25/11/10,02:43:03,07,07,1, 11.9,1,1, 2.981, 10502.636, 471.409, 52861.807 25/11/10,02:43:03,08,07,1, 11.9,1,1, 2.981, 10502.651, 471.388, 52861.898 25/11/10,02:43:03,09,07,1, 11.9,1,1, 2.981, 10502.628, 471.389, 52861.897 25/11/10,02:43:03,10,07,1, 11.9,1,1, 2.981, 10502.648, 471.424, 52861.880 25/11/10,02:43:03,11,07,1, 11.9,1,1, 2.981, 10502.673, 471.413, 52861.798 25/11/10,02:43:03,12,07,1, 11.9,1,1, 2.981, 10502.649, 471.387, 52861.878 25/11/10,02:43:03,13,07,1, 11.9,1,1, 2.981, 10502.661, 471.386, 52861.810 25/11/10,02:43:03,14,07,1, 11.9,1,1, 2.981, 10502.667, 471.388, 52861.825 25/11/10,02:43:03,15,07,1, 11.9,1,1, 2.981, 10502.650, 471.387, 52861.800 25/11/10,02:43:03,16,07,1, 11.9,1,1, 2.981, 10502.659, 471.394, 52861.865 25/11/10,02:43:03,17,07,1, 11.9,1,1, 2.981, 10502.680, 471.363, 52861.872 25/11/10,02:43:03,18,07,1, 11.9,1,1, 2.981, 10502.682, 471.396, 52861.911 25/11/10,02:43:03,19,07,1, 11.9,1,1, 2.981, 10502.694, 471.375, 52861.888 25/11/10,02:43:04,00,07,1, 11.9,1,1, 2.983, 10502.694, 471.375, 52861.888 25/11/10,02:43:04,01,07,1, 11.9,1,1, 2.983, 10502.691, 471.380, 52861.878 25/11/10,02:43:04,02,07,1, 11.9,1,1, 2.983, 10502.683, 471.365, 52861.831 25/11/10,02:43:04,03,07,1, 11.9,1,1, 2.983, 10502.683, 471.363, 52861.890 25/11/10,02:43:04,04,07,1, 11.9,1,1, 2.983, 10502.703, 471.375, 52861.889 25/11/10,02:43:04,05,07,1, 11.9,1,1, 2.983, 10502.662, 471.380, 52861.817 25/11/10,02:43:04,06,07,1, 11.9,1,1, 2.983, 10502.683, 471.382, 52861.883 25/11/10,02:43:04,07,07,1, 11.9,1,1, 2.983, 10502.696, 471.362, 52861.875 25/11/10,02:43:04,08,07,1, 11.9,1,1, 2.983, 10502.670, 471.365, 52861.855 25/11/10,02:43:04,09,07,1, 11.9,1,1, 2.983, 10502.715, 471.367, 52861.855 25/11/10,02:43:04,10,07,1, 11.9,1,1, 2.983, 10502.721, 471.391, 52861.822 25/11/10,02:43:04,11,07,1, 11.9,1,1, 2.983, 10502.690, 471.384, 52861.856 25/11/10,02:43:04,12,07,1, 11.9,1,1, 2.983, 10502.710, 471.353, 52861.846 25/11/10,02:43:04,13,07,1, 11.9,1,1, 2.983, 10502.721, 471.357, 52861.826 25/11/10,02:43:04,14,07,1, 11.9,1,1, 2.983, 10502.727, 471.369, 52861.864 25/11/10,02:43:04,15,07,1, 11.9,1,1, 2.983, 10502.696, 471.357, 52861.831 25/11/10,02:43:04,16,07,1, 11.9,1,1, 2.983, 10502.713, 471.362, 52861.871 25/11/10,02:43:04,17,07,1, 11.9,1,1, 2.983, 10502.732, 471.392, 52861.890 25/11/10,02:43:04,18,07,1, 11.9,1,1, 2.983, 10502.716, 471.367, 52861.868 25/11/10,02:43:04,19,07,1, 11.9,1,1, 2.983, 10502.755, 471.382, 52861.869 25/11/10,02:43:05,00,07,1, 11.9,1,1, 2.982, 10502.752, 471.382, 52861.869 25/11/10,02:43:05,01,07,1, 11.9,1,1, 2.982, 10502.762, 471.354, 52861.828 25/11/10,02:43:05,02,07,1, 11.9,1,1, 2.982, 10502.733, 471.338, 52861.820 25/11/10,02:43:05,03,07,1, 11.9,1,1, 2.982, 10502.721, 471.320, 52861.828 25/11/10,02:43:05,04,07,1, 11.9,1,1, 2.982, 10502.721, 471.350, 52861.870 25/11/10,02:43:05,05,07,1, 11.9,1,1, 2.982, 10502.726, 471.346, 52861.847 25/11/10,02:43:05,06,07,1, 11.9,1,1, 2.982, 10502.739, 471.351, 52861.859 25/11/10,02:43:05,07,07,1, 11.9,1,1, 2.982, 10502.761, 471.345, 52861.877 25/11/10,02:43:05,08,07,1, 11.9,1,1, 2.982, 10502.757, 471.357, 52861.865 25/11/10,02:43:05,09,07,1, 11.9,1,1, 2.982, 10502.754, 471.351, 52861.870 25/11/10,02:43:05,10,07,1, 11.9,1,1, 2.982, 10502.725, 471.307, 52861.832 25/11/10,02:43:05,11,07,1, 11.9,1,1, 2.982, 10502.743, 471.335, 52861.858 25/11/10,02:43:05,12,07,1, 11.9,1,1, 2.982, 10502.746, 471.314, 52861.844 25/11/10,02:43:05,13,07,1, 11.9,1,1, 2.982, 10502.751, 471.311, 52861.833 25/11/10,02:43:05,14,07,1, 11.9,1,1, 2.982, 10502.740, 471.320, 52861.872 25/11/10,02:43:05,15,07,1, 11.9,1,1, 2.982, 10502.755, 471.328, 52861.859 25/11/10,02:43:05,16,07,1, 11.9,1,1, 2.982, 10502.758, 471.324, 52861.845 25/11/10,02:43:05,17,07,1, 11.9,1,1, 2.982, 10502.753, 471.302, 52861.831 25/11/10,02:43:05,18,07,1, 11.9,1,1, 2.982, 10502.753, 471.317, 52861.824 25/11/10,02:43:05,19,07,1, 11.9,1,1, 2.982, 10502.771, 471.308, 52861.842 25/11/10,02:43:06,00,07,1, 11.9,1,1, 2.979, 10502.769, 471.308, 52861.842 25/11/10,02:43:06,01,07,1, 11.9,1,1, 2.979, 10502.754, 471.316, 52861.873 25/11/10,02:43:06,02,07,1, 11.9,1,1, 2.979, 10502.766, 471.300, 52861.880 25/11/10,02:43:06,03,07,1, 11.9,1,1, 2.979, 10502.779, 471.310, 52861.873 25/11/10,02:43:06,04,07,1, 11.9,1,1, 2.979, 10502.742, 471.324, 52861.896 25/11/10,02:43:06,05,07,1, 11.9,1,1, 2.979, 10502.787, 471.317, 52861.850 25/11/10,02:43:06,06,07,1, 11.9,1,1, 2.979, 10502.783, 471.324, 52861.820 25/11/10,02:43:06,07,07,1, 11.9,1,1, 2.979, 10502.789, 471.322, 52862.074 25/11/10,02:43:06,08,07,1, 11.9,1,1, 2.979, 10502.754, 471.309, 52861.790 25/11/10,02:43:06,09,07,1, 11.9,1,1, 2.979, 10502.764, 471.319, 52861.817 25/11/10,02:43:06,10,07,1, 11.9,1,1, 2.979, 10502.753, 471.288, 52861.854 25/11/10,02:43:06,11,07,1, 11.9,1,1, 2.979, 10502.772, 471.301, 52861.845 25/11/10,02:43:06,12,07,1, 11.9,1,1, 2.979, 10502.786, 471.296, 52861.799 25/11/10,02:43:06,13,07,1, 11.9,1,1, 2.979, 10502.771, 471.298, 52861.867 25/11/10,02:43:06,14,07,1, 11.9,1,1, 2.979, 10502.781, 471.292, 52861.832 25/11/10,02:43:06,15,07,1, 11.9,1,1, 2.979, 10502.787, 471.282, 52861.813 25/11/10,02:43:06,16,07,1, 11.9,1,1, 2.979, 10502.770, 471.276, 52861.866 25/11/10,02:43:06,17,07,1, 11.9,1,1, 2.979, 10502.760, 471.289, 52861.825 25/11/10,02:43:06,18,07,1, 11.9,1,1, 2.979, 10502.765, 471.307, 52861.842 25/11/10,02:43:06,19,07,1, 11.9,1,1, 2.979, 10502.758, 471.308, 52861.864 25/11/10,02:43:07,00,07,1, 11.9,1,1, 2.980, 10502.752, 471.308, 52861.864 25/11/10,02:43:07,01,07,1, 11.9,1,1, 2.980, 10502.748, 471.296, 52861.837 25/11/10,02:43:07,02,07,1, 11.9,1,1, 2.980, 10502.737, 471.287, 52861.841 25/11/10,02:43:07,03,07,1, 11.9,1,1, 2.980, 10502.755, 471.290, 52861.856 25/11/10,02:43:07,04,07,1, 11.9,1,1, 2.980, 10502.754, 471.297, 52861.858 25/11/10,02:43:07,05,07,1, 11.9,1,1, 2.980, 10502.752, 471.299, 52861.838 25/11/10,02:43:07,06,07,1, 11.9,1,1, 2.980, 10502.761, 471.307, 52861.842 25/11/10,02:43:07,07,07,1, 11.9,1,1, 2.980, 10502.774, 471.277, 52861.843 25/11/10,02:43:07,08,07,1, 11.9,1,1, 2.980, 10502.767, 471.278, 52861.849 25/11/10,02:43:07,09,07,1, 11.9,1,1, 2.980, 10502.784, 471.296, 52861.868 25/11/10,02:43:07,10,07,1, 11.9,1,1, 2.980, 10502.779, 471.300, 52861.854 25/11/10,02:43:07,11,07,1, 11.9,1,1, 2.980, 10502.764, 471.283, 52861.860 25/11/10,02:43:07,12,07,1, 11.9,1,1, 2.980, 10502.746, 471.296, 52861.993 25/11/10,02:43:07,13,07,1, 11.9,1,1, 2.980, 10502.763, 471.268, 52861.837 25/11/10,02:43:07,14,07,1, 11.9,1,1, 2.980, 10502.758, 471.276, 52861.851 25/11/10,02:43:07,15,07,1, 11.9,1,1, 2.980, 10502.750, 471.267, 52861.855 25/11/10,02:43:07,16,07,1, 11.9,1,1, 2.980, 10502.769, 471.268, 52861.850 25/11/10,02:43:07,17,07,1, 11.9,1,1, 2.980, 10502.766, 471.293, 52861.883 25/11/10,02:43:07,18,07,1, 11.9,1,1, 2.980, 10502.743, 471.277, 52861.871 25/11/10,02:43:07,19,07,1, 11.9,1,1, 2.980, 10502.765, 471.261, 52861.862 25/11/10,02:43:08,00,07,1, 11.9,1,1, 2.979, 10502.760, 471.261, 52861.862 25/11/10,02:43:08,01,07,1, 11.9,1,1, 2.979, 10502.732, 471.258, 52861.869 25/11/10,02:43:08,02,07,1, 11.9,1,1, 2.979, 10502.747, 471.242, 52861.867 25/11/10,02:43:08,03,07,1, 11.9,1,1, 2.979, 10502.746, 471.254, 52861.919 25/11/10,02:43:08,04,07,1, 11.9,1,1, 2.979, 10502.751, 471.257, 52861.881 25/11/10,02:43:08,05,07,1, 11.9,1,1, 2.979, 10502.762, 471.258, 52861.895 25/11/10,02:43:08,06,07,1, 11.9,1,1, 2.979, 10502.766, 471.279, 52861.893 25/11/10,02:43:08,07,07,1, 11.9,1,1, 2.979, 10502.732, 471.272, 52861.878 25/11/10,02:43:08,08,07,1, 11.9,1,1, 2.979, 10502.744, 471.274, 52861.872 25/11/10,02:43:08,09,07,1, 11.9,1,1, 2.979, 10502.780, 471.271, 52861.891 25/11/10,02:43:08,10,07,1, 11.9,1,1, 2.979, 10502.727, 471.284, 52861.883 25/11/10,02:43:08,11,07,1, 11.9,1,1, 2.979, 10502.758, 471.251, 52861.904 25/11/10,02:43:08,12,07,1, 11.9,1,1, 2.979, 10502.731, 471.235, 52861.902 25/11/10,02:43:08,13,07,1, 11.9,1,1, 2.979, 10502.754, 471.247, 52861.919 25/11/10,02:43:08,14,07,1, 11.9,1,1, 2.979, 10502.747, 471.262, 52861.894 25/11/10,02:43:08,15,07,1, 11.9,1,1, 2.979, 10502.744, 471.271, 52861.922 25/11/10,02:43:08,16,07,1, 11.9,1,1, 2.979, 10502.719, 471.258, 52861.870 25/11/10,02:43:08,17,07,1, 11.9,1,1, 2.979, 10502.744, 471.266, 52861.894 25/11/10,02:43:08,18,07,1, 11.9,1,1, 2.979, 10502.742, 471.251, 52861.880 25/11/10,02:43:08,19,07,1, 11.9,1,1, 2.979, 10502.712, 471.256, 52861.861 25/11/10,02:43:09,00,07,1, 11.9,1,1, 2.978, 10502.710, 471.256, 52861.861 25/11/10,02:43:09,01,07,1, 11.9,1,1, 2.978, 10502.736, 471.256, 52861.890 25/11/10,02:43:09,02,07,1, 11.9,1,1, 2.978, 10502.737, 471.271, 52861.883 25/11/10,02:43:09,03,07,1, 11.9,1,1, 2.978, 10502.706, 471.253, 52861.893 25/11/10,02:43:09,04,07,1, 11.9,1,1, 2.978, 10502.736, 471.249, 52861.902 25/11/10,02:43:09,05,07,1, 11.9,1,1, 2.978, 10502.724, 471.249, 52861.891 25/11/10,02:43:09,06,07,1, 11.9,1,1, 2.978, 10502.734, 471.273, 52861.883 25/11/10,02:43:09,07,07,1, 11.9,1,1, 2.978, 10502.715, 471.245, 52861.855 25/11/10,02:43:09,08,07,1, 11.9,1,1, 2.978, 10502.713, 471.267, 52861.843 25/11/10,02:43:09,09,07,1, 11.9,1,1, 2.978, 10502.715, 471.275, 52861.893 25/11/10,02:43:09,10,07,1, 11.9,1,1, 2.978, 10502.701, 471.266, 52861.807 25/11/10,02:43:09,11,07,1, 11.9,1,1, 2.978, 10502.703, 471.283, 52861.900 25/11/10,02:43:09,12,07,1, 11.9,1,1, 2.978, 10502.707, 471.300, 52861.890 25/11/10,02:43:09,13,07,1, 11.9,1,1, 2.978, 10502.694, 471.273, 52861.857 25/11/10,02:43:09,14,07,1, 11.9,1,1, 2.978, 10502.718, 471.275, 52861.871 25/11/10,02:43:09,15,07,1, 11.9,1,1, 2.978, 10502.700, 471.288, 52861.865 25/11/10,02:43:09,16,07,1, 11.9,1,1, 2.978, 10502.686, 471.260, 52861.871 25/11/10,02:43:09,17,07,1, 11.9,1,1, 2.978, 10502.644, 471.269, 52861.869 25/11/10,02:43:09,18,07,1, 11.9,1,1, 2.978, 10502.678, 471.300, 52861.843 25/11/10,02:43:09,19,07,1, 11.9,1,1, 2.978, 10502.676, 471.279, 52861.881 25/11/10,02:43:10,00,07,1, 12.0,1,1, 2.979, 10502.669, 471.279, 52861.881 25/11/10,02:43:10,01,07,1, 12.0,1,1, 2.979, 10502.722, 471.288, 52861.788 25/11/10,02:43:10,02,07,1, 12.0,1,1, 2.979, 10502.635, 471.303, 52861.925 25/11/10,02:43:10,03,07,1, 12.0,1,1, 2.979, 10502.654, 471.285, 52861.784 25/11/10,02:43:10,04,07,1, 12.0,1,1, 2.979, 10502.659, 471.287, 52861.828 25/11/10,02:43:10,05,07,1, 12.0,1,1, 2.979, 10502.648, 471.307, 52861.862 25/11/10,02:43:10,06,07,1, 12.0,1,1, 2.979, 10502.664, 471.316, 52861.862 25/11/10,02:43:10,07,07,1, 12.0,1,1, 2.979, 10502.667, 471.301, 52861.887 25/11/10,02:43:10,08,07,1, 12.0,1,1, 2.979, 10502.661, 471.312, 52861.858 25/11/10,02:43:10,09,07,1, 12.0,1,1, 2.979, 10502.647, 471.312, 52861.880 25/11/10,02:43:10,10,07,1, 12.0,1,1, 2.979, 10502.637, 471.308, 52861.867 25/11/10,02:43:10,11,07,1, 12.0,1,1, 2.979, 10502.628, 471.311, 52861.903 25/11/10,02:43:10,12,07,1, 12.0,1,1, 2.979, 10502.598, 471.294, 52861.837 25/11/10,02:43:10,13,07,1, 12.0,1,1, 2.979, 10502.621, 471.316, 52861.895 25/11/10,02:43:10,14,07,1, 12.0,1,1, 2.979, 10502.659, 471.306, 52861.916 25/11/10,02:43:10,15,07,1, 12.0,1,1, 2.979, 10502.626, 471.282, 52861.894 25/11/10,02:43:10,16,07,1, 12.0,1,1, 2.979, 10502.639, 471.302, 52861.910 25/11/10,02:43:10,17,07,1, 12.0,1,1, 2.979, 10502.644, 471.300, 52861.891 25/11/10,02:43:10,18,07,1, 12.0,1,1, 2.979, 10502.618, 471.333, 52861.858 25/11/10,02:43:10,19,07,1, 12.0,1,1, 2.979, 10502.637, 471.291, 52861.878 25/11/10,02:43:11,00,07,1, 11.9,1,1, 2.981, 10502.635, 471.291, 52861.878 25/11/10,02:43:11,01,07,1, 11.9,1,1, 2.981, 10502.601, 471.298, 52861.927 25/11/10,02:43:11,02,07,1, 11.9,1,1, 2.981, 10502.619, 471.303, 52861.934 25/11/10,02:43:11,03,07,1, 11.9,1,1, 2.981, 10502.604, 471.323, 52861.887 25/11/10,02:43:11,04,07,1, 11.9,1,1, 2.981, 10502.581, 471.326, 52861.940 25/11/10,02:43:11,05,07,1, 11.9,1,1, 2.981, 10502.583, 471.341, 52861.854 25/11/10,02:43:11,06,07,1, 11.9,1,1, 2.981, 10502.555, 471.332, 52861.868 25/11/10,02:43:11,07,07,1, 11.9,1,1, 2.981, 10502.573, 471.341, 52861.821 25/11/10,02:43:11,08,07,1, 11.9,1,1, 2.981, 10502.583, 471.326, 52861.891 25/11/10,02:43:11,09,07,1, 11.9,1,1, 2.981, 10502.594, 471.358, 52861.875 25/11/10,02:43:11,10,07,1, 11.9,1,1, 2.981, 10502.575, 471.332, 52861.908 25/11/10,02:43:11,11,07,1, 11.9,1,1, 2.981, 10502.563, 471.329, 52861.922 25/11/10,02:43:11,12,07,1, 11.9,1,1, 2.981, 10502.575, 471.340, 52861.881 25/11/10,02:43:11,13,07,1, 11.9,1,1, 2.981, 10502.563, 471.338, 52861.903 25/11/10,02:43:11,14,07,1, 11.9,1,1, 2.981, 10502.556, 471.370, 52861.885 25/11/10,02:43:11,15,07,1, 11.9,1,1, 2.981, 10502.554, 471.363, 52861.885 25/11/10,02:43:11,16,07,1, 11.9,1,1, 2.981, 10502.553, 471.341, 52861.886 25/11/10,02:43:11,17,07,1, 11.9,1,1, 2.981, 10502.556, 471.356, 52861.896 25/11/10,02:43:11,18,07,1, 11.9,1,1, 2.981, 10502.537, 471.354, 52861.855 25/11/10,02:43:11,19,07,1, 11.9,1,1, 2.981, 10502.536, 471.367, 52861.896 25/11/10,02:43:12,00,07,1, 11.9,1,1, 2.980, 10502.535, 471.367, 52861.896 25/11/10,02:43:12,01,07,1, 11.9,1,1, 2.980, 10502.536, 471.353, 52861.897 25/11/10,02:43:12,02,07,1, 11.9,1,1, 2.980, 10502.530, 471.340, 52861.916 25/11/10,02:43:12,03,07,1, 11.9,1,1, 2.980, 10502.520, 471.367, 52861.864 25/11/10,02:43:12,04,07,1, 11.9,1,1, 2.980, 10502.518, 471.363, 52861.885 25/11/10,02:43:12,05,07,1, 11.9,1,1, 2.980, 10502.520, 471.376, 52861.878 25/11/10,02:43:12,06,07,1, 11.9,1,1, 2.980, 10502.552, 471.372, 52861.846 25/11/10,02:43:12,07,07,1, 11.9,1,1, 2.980, 10502.510, 471.383, 52861.874 25/11/10,02:43:12,08,07,1, 11.9,1,1, 2.980, 10502.523, 471.365, 52861.854 25/11/10,02:43:12,09,07,1, 11.9,1,1, 2.980, 10502.504, 471.388, 52861.878 25/11/10,02:43:12,10,07,1, 11.9,1,1, 2.980, 10502.519, 471.395, 52861.884 25/11/10,02:43:12,11,07,1, 11.9,1,1, 2.980, 10502.498, 471.373, 52861.856 25/11/10,02:43:12,12,07,1, 11.9,1,1, 2.980, 10502.490, 471.364, 52861.873 25/11/10,02:43:12,13,07,1, 11.9,1,1, 2.980, 10502.497, 471.380, 52861.881 25/11/10,02:43:12,14,07,1, 11.9,1,1, 2.980, 10502.498, 471.381, 52861.874 25/11/10,02:43:12,15,07,1, 11.9,1,1, 2.980, 10502.499, 471.384, 52861.845 25/11/10,02:43:12,16,07,1, 11.9,1,1, 2.980, 10502.491, 471.379, 52861.877 25/11/10,02:43:12,17,07,1, 11.9,1,1, 2.980, 10502.496, 471.409, 52861.851 25/11/10,02:43:12,18,07,1, 11.9,1,1, 2.980, 10502.483, 471.417, 52861.833 25/11/10,02:43:12,19,07,1, 11.9,1,1, 2.980, 10502.472, 471.384, 52861.830 25/11/10,02:43:13,00,07,1, 12.0,1,1, 2.981, 10502.468, 471.384, 52861.830 25/11/10,02:43:13,01,07,1, 12.0,1,1, 2.981, 10502.464, 471.406, 52861.855 25/11/10,02:43:13,02,07,1, 12.0,1,1, 2.981, 10502.470, 471.397, 52861.876 25/11/10,02:43:13,03,07,1, 12.0,1,1, 2.981, 10502.463, 471.427, 52861.834 25/11/10,02:43:13,04,07,1, 12.0,1,1, 2.981, 10502.466, 471.420, 52861.845 25/11/10,02:43:13,05,07,1, 12.0,1,1, 2.981, 10502.432, 471.410, 52861.888 25/11/10,02:43:13,06,07,1, 12.0,1,1, 2.981, 10502.431, 471.410, 52861.875 25/11/10,02:43:13,07,07,1, 12.0,1,1, 2.981, 10502.449, 471.395, 52861.863 25/11/10,02:43:13,08,07,1, 12.0,1,1, 2.981, 10502.438, 471.414, 52861.899 25/11/10,02:43:13,09,07,1, 12.0,1,1, 2.981, 10502.438, 471.429, 52861.832 25/11/10,02:43:13,10,07,1, 12.0,1,1, 2.981, 10502.417, 471.433, 52861.891 25/11/10,02:43:13,11,07,1, 12.0,1,1, 2.981, 10502.439, 471.421, 52861.848 25/11/10,02:43:13,12,07,1, 12.0,1,1, 2.981, 10502.402, 471.433, 52861.848 25/11/10,02:43:13,13,07,1, 12.0,1,1, 2.981, 10502.410, 471.425, 52861.862 25/11/10,02:43:13,14,07,1, 12.0,1,1, 2.981, 10502.429, 471.455, 52861.859 25/11/10,02:43:13,15,07,1, 12.0,1,1, 2.981, 10502.414, 471.436, 52861.800 25/11/10,02:43:13,16,07,1, 12.0,1,1, 2.981, 10502.400, 471.420, 52861.866 25/11/10,02:43:13,17,07,1, 12.0,1,1, 2.981, 10502.425, 471.434, 52861.855 25/11/10,02:43:13,18,07,1, 12.0,1,1, 2.981, 10502.393, 471.452, 52861.797 25/11/10,02:43:13,19,07,1, 12.0,1,1, 2.981, 10502.387, 471.440, 52861.821 25/11/10,02:43:14,00,07,1, 11.9,1,1, 2.979, 10502.385, 471.440, 52861.821 25/11/10,02:43:14,01,07,1, 11.9,1,1, 2.979, 10502.390, 471.458, 52861.814 25/11/10,02:43:14,02,07,1, 11.9,1,1, 2.979, 10502.404, 471.476, 52861.859 25/11/10,02:43:14,03,07,1, 11.9,1,1, 2.979, 10502.392, 471.454, 52861.863 25/11/10,02:43:14,04,07,1, 11.9,1,1, 2.979, 10502.398, 471.474, 52861.857 25/11/10,02:43:14,05,07,1, 11.9,1,1, 2.979, 10502.380, 471.465, 52861.824 25/11/10,02:43:14,06,07,1, 11.9,1,1, 2.979, 10502.399, 471.455, 52861.835 25/11/10,02:43:14,07,07,1, 11.9,1,1, 2.979, 10502.395, 471.472, 52861.851 25/11/10,02:43:14,08,07,1, 11.9,1,1, 2.979, 10502.369, 471.471, 52861.827 25/11/10,02:43:14,09,07,1, 11.9,1,1, 2.979, 10502.375, 471.505, 52861.836 25/11/10,02:43:14,10,07,1, 11.9,1,1, 2.979, 10502.391, 471.496, 52861.858 25/11/10,02:43:14,11,07,1, 11.9,1,1, 2.979, 10502.386, 471.466, 52861.867 25/11/10,02:43:14,12,07,1, 11.9,1,1, 2.979, 10502.380, 471.472, 52861.861 25/11/10,02:43:14,13,07,1, 11.9,1,1, 2.979, 10502.363, 471.481, 52861.835 25/11/10,02:43:14,14,07,1, 11.9,1,1, 2.979, 10502.381, 471.497, 52861.828 25/11/10,02:43:14,15,07,1, 11.9,1,1, 2.979, 10502.387, 471.471, 52861.727 25/11/10,02:43:14,16,07,1, 11.9,1,1, 2.979, 10502.388, 471.492, 52861.811 25/11/10,02:43:14,17,07,1, 11.9,1,1, 2.979, 10502.393, 471.497, 52861.799 25/11/10,02:43:14,18,07,1, 11.9,1,1, 2.979, 10502.351, 471.514, 52861.808 25/11/10,02:43:14,19,07,1, 11.9,1,1, 2.979, 10502.360, 471.502, 52861.797 25/11/10,02:43:15,00,07,1, 11.9,1,1, 2.983, 10502.360, 471.502, 52861.797 25/11/10,02:43:15,01,07,1, 11.9,1,1, 2.983, 10502.372, 471.507, 52861.869 25/11/10,02:43:15,02,07,1, 11.9,1,1, 2.983, 10502.376, 471.514, 52861.821 25/11/10,02:43:15,03,07,1, 11.9,1,1, 2.983, 10502.375, 471.496, 52861.847 25/11/10,02:43:15,04,07,1, 11.9,1,1, 2.983, 10502.343, 471.502, 52861.833 25/11/10,02:43:15,05,07,1, 11.9,1,1, 2.983, 10502.340, 471.501, 52861.793 25/11/10,02:43:15,06,07,1, 11.9,1,1, 2.983, 10502.346, 471.537, 52861.832 25/11/10,02:43:15,07,07,1, 11.9,1,1, 2.983, 10502.327, 471.519, 52861.849 25/11/10,02:43:15,08,07,1, 11.9,1,1, 2.983, 10502.337, 471.532, 52861.787 25/11/10,02:43:15,09,07,1, 11.9,1,1, 2.983, 10502.336, 471.551, 52861.798 25/11/10,02:43:15,10,07,1, 11.9,1,1, 2.983, 10502.340, 471.541, 52861.815 25/11/10,02:43:15,11,07,1, 11.9,1,1, 2.983, 10502.338, 471.542, 52861.813 25/11/10,02:43:15,12,07,1, 11.9,1,1, 2.983, 10502.360, 471.544, 52861.823 25/11/10,02:43:15,13,07,1, 11.9,1,1, 2.983, 10502.319, 471.555, 52861.885 25/11/10,02:43:15,14,07,1, 11.9,1,1, 2.983, 10502.343, 471.549, 52861.860 25/11/10,02:43:15,15,07,1, 11.9,1,1, 2.983, 10502.313, 471.563, 52861.666 25/11/10,02:43:15,16,07,1, 11.9,1,1, 2.983, 10502.376, 471.572, 52861.723 25/11/10,02:43:15,17,07,1, 11.9,1,1, 2.983, 10502.312, 471.552, 52861.826 25/11/10,02:43:15,18,07,1, 11.9,1,1, 2.983, 10502.330, 471.569, 52861.881 25/11/10,02:43:15,19,07,1, 11.9,1,1, 2.983, 10502.321, 471.571, 52861.802 25/11/10,02:43:16,00,07,1, 11.9,1,1, 2.974, 10502.318, 471.571, 52861.802 25/11/10,02:43:16,01,07,1, 11.9,1,1, 2.974, 10502.324, 471.576, 52861.900 25/11/10,02:43:16,02,07,1, 11.9,1,1, 2.974, 10502.344, 471.562, 52861.853 25/11/10,02:43:16,03,07,1, 11.9,1,1, 2.974, 10502.334, 471.584, 52861.873 25/11/10,02:43:16,04,07,1, 11.9,1,1, 2.974, 10502.316, 471.580, 52861.834 25/11/10,02:43:16,05,07,1, 11.9,1,1, 2.974, 10502.306, 471.591, 52861.874 25/11/10,02:43:16,06,07,1, 11.9,1,1, 2.974, 10502.306, 471.591, 52861.862 25/11/10,02:43:16,07,07,1, 11.9,1,1, 2.974, 10502.320, 471.589, 52861.820 25/11/10,02:43:16,08,07,1, 11.9,1,1, 2.974, 10502.337, 471.613, 52861.864 25/11/10,02:43:16,09,07,1, 11.9,1,1, 2.974, 10502.294, 471.611, 52861.884 25/11/10,02:43:16,10,07,1, 11.9,1,1, 2.974, 10502.314, 471.605, 52861.829 25/11/10,02:43:16,11,07,1, 11.9,1,1, 2.974, 10502.313, 471.600, 52861.847 25/11/10,02:43:16,12,07,1, 11.9,1,1, 2.974, 10502.317, 471.625, 52861.817 25/11/10,02:43:16,13,07,1, 11.9,1,1, 2.974, 10502.311, 471.597, 52861.814 25/11/10,02:43:16,14,07,1, 11.9,1,1, 2.974, 10502.318, 471.616, 52861.861 25/11/10,02:43:16,15,07,1, 11.9,1,1, 2.974, 10502.284, 471.628, 52861.836 25/11/10,02:43:16,16,07,1, 11.9,1,1, 2.974, 10502.292, 471.600, 52861.860 25/11/10,02:43:16,17,07,1, 11.9,1,1, 2.974, 10502.320, 471.609, 52861.844 25/11/10,02:43:16,18,07,1, 11.9,1,1, 2.974, 10502.342, 471.606, 52861.898 25/11/10,02:43:16,19,07,1, 11.9,1,1, 2.974, 10502.317, 471.610, 52861.851 25/11/10,02:43:17,00,07,1, 11.9,1,1, 2.979, 10502.310, 471.610, 52861.851 25/11/10,02:43:17,01,07,1, 11.9,1,1, 2.979, 10502.332, 471.610, 52861.853 25/11/10,02:43:17,02,07,1, 11.9,1,1, 2.979, 10502.313, 471.619, 52861.844 25/11/10,02:43:17,03,07,1, 11.9,1,1, 2.979, 10502.319, 471.617, 52861.771 25/11/10,02:43:17,04,07,1, 11.9,1,1, 2.979, 10502.312, 471.641, 52861.834 25/11/10,02:43:17,05,07,1, 11.9,1,1, 2.979, 10502.307, 471.635, 52861.798 25/11/10,02:43:17,06,07,1, 11.9,1,1, 2.979, 10502.296, 471.648, 52861.860 25/11/10,02:43:17,07,07,1, 11.9,1,1, 2.979, 10502.304, 471.635, 52861.885 25/11/10,02:43:17,08,07,1, 11.9,1,1, 2.979, 10502.311, 471.647, 52861.808 25/11/10,02:43:17,09,07,1, 11.9,1,1, 2.979, 10502.309, 471.629, 52861.799 25/11/10,02:43:17,10,07,1, 11.9,1,1, 2.979, 10502.314, 471.644, 52861.879 25/11/10,02:43:17,11,07,1, 11.9,1,1, 2.979, 10502.316, 471.645, 52861.826 25/11/10,02:43:17,12,07,1, 11.9,1,1, 2.979, 10502.308, 471.656, 52861.760 25/11/10,02:43:17,13,07,1, 11.9,1,1, 2.979, 10502.287, 471.642, 52861.769 25/11/10,02:43:17,14,07,1, 11.9,1,1, 2.979, 10502.332, 471.650, 52861.861 25/11/10,02:43:17,15,07,1, 11.9,1,1, 2.979, 10502.321, 471.662, 52861.784 25/11/10,02:43:17,16,07,1, 11.9,1,1, 2.979, 10502.312, 471.665, 52861.837 25/11/10,02:43:17,17,07,1, 11.9,1,1, 2.979, 10502.309, 471.669, 52861.833 25/11/10,02:43:17,18,07,1, 11.9,1,1, 2.979, 10502.315, 471.661, 52861.828 25/11/10,02:43:17,19,07,1, 11.9,1,1, 2.979, 10502.304, 471.638, 52861.819 25/11/10,02:43:18,00,07,1, 11.9,1,1, 2.981, 10502.301, 471.638, 52861.819 25/11/10,02:43:18,01,07,1, 11.9,1,1, 2.981, 10502.327, 471.678, 52861.728 25/11/10,02:43:18,02,07,1, 11.9,1,1, 2.981, 10502.307, 471.648, 52861.762 25/11/10,02:43:18,03,07,1, 11.9,1,1, 2.981, 10502.328, 471.675, 52861.796 25/11/10,02:43:18,04,07,1, 11.9,1,1, 2.981, 10502.305, 471.655, 52861.801 25/11/10,02:43:18,05,07,1, 11.9,1,1, 2.981, 10502.311, 471.675, 52861.833 25/11/10,02:43:18,06,07,1, 11.9,1,1, 2.981, 10502.317, 471.662, 52861.840 25/11/10,02:43:18,07,07,1, 11.9,1,1, 2.981, 10502.313, 471.680, 52861.780 25/11/10,02:43:18,08,07,1, 11.9,1,1, 2.981, 10502.335, 471.656, 52861.848 25/11/10,02:43:18,09,07,1, 11.9,1,1, 2.981, 10502.351, 471.698, 52861.763 25/11/10,02:43:18,10,07,1, 11.9,1,1, 2.981, 10502.330, 471.678, 52861.683 25/11/10,02:43:18,11,07,1, 11.9,1,1, 2.981, 10502.315, 471.695, 52861.871 25/11/10,02:43:18,12,07,1, 11.9,1,1, 2.981, 10502.330, 471.690, 52861.823 25/11/10,02:43:18,13,07,1, 11.9,1,1, 2.981, 10502.310, 471.687, 52861.836 25/11/10,02:43:18,14,07,1, 11.9,1,1, 2.981, 10502.317, 471.656, 52861.806 25/11/10,02:43:18,15,07,1, 11.9,1,1, 2.981, 10502.352, 471.688, 52861.842 25/11/10,02:43:18,16,07,1, 11.9,1,1, 2.981, 10502.337, 471.681, 52861.781 25/11/10,02:43:18,17,07,1, 11.9,1,1, 2.981, 10502.341, 471.688, 52861.786 25/11/10,02:43:18,18,07,1, 11.9,1,1, 2.981, 10502.351, 471.666, 52861.729 25/11/10,02:43:18,19,07,1, 11.9,1,1, 2.981, 10502.351, 471.661, 52861.828 25/11/10,02:43:19,00,07,1, 11.9,1,1, 2.977, 10502.343, 471.661, 52861.828 25/11/10,02:43:19,01,07,1, 11.9,1,1, 2.977, 10502.322, 471.668, 52861.759 25/11/10,02:43:19,02,07,1, 11.9,1,1, 2.977, 10502.356, 471.668, 52861.764 25/11/10,02:43:19,03,07,1, 11.9,1,1, 2.977, 10502.332, 471.667, 52861.718 25/11/10,02:43:19,04,07,1, 11.9,1,1, 2.977, 10502.341, 471.677, 52861.750 25/11/10,02:43:19,05,07,1, 11.9,1,1, 2.977, 10502.333, 471.656, 52861.735 25/11/10,02:43:19,06,07,1, 11.9,1,1, 2.977, 10502.345, 471.661, 52861.721 25/11/10,02:43:19,07,07,1, 11.9,1,1, 2.977, 10502.348, 471.670, 52861.853 25/11/10,02:43:19,08,07,1, 11.9,1,1, 2.977, 10502.354, 471.688, 52861.839 25/11/10,02:43:19,09,07,1, 11.9,1,1, 2.977, 10502.353, 471.677, 52861.807 25/11/10,02:43:19,10,07,1, 11.9,1,1, 2.977, 10502.358, 471.663, 52861.792 25/11/10,02:43:19,11,07,1, 11.9,1,1, 2.977, 10502.368, 471.674, 52861.786 25/11/10,02:43:19,12,07,1, 11.9,1,1, 2.977, 10502.369, 471.637, 52861.735 25/11/10,02:43:19,13,07,1, 11.9,1,1, 2.977, 10502.374, 471.660, 52861.812 25/11/10,02:43:19,14,07,1, 11.9,1,1, 2.977, 10502.355, 471.642, 52861.798 25/11/10,02:43:19,15,07,1, 11.9,1,1, 2.977, 10502.351, 471.668, 52861.737 25/11/10,02:43:19,16,07,1, 11.9,1,1, 2.977, 10502.378, 471.653, 52861.795 25/11/10,02:43:19,17,07,1, 11.9,1,1, 2.977, 10502.362, 471.669, 52861.772 25/11/10,02:43:19,18,07,1, 11.9,1,1, 2.977, 10502.384, 471.646, 52861.744 25/11/10,02:43:19,19,07,1, 11.9,1,1, 2.977, 10502.385, 471.656, 52861.771 25/11/10,02:43:20,00,07,1, 11.8,1,1, 2.977, 10502.377, 471.656, 52861.771 25/11/10,02:43:20,01,07,1, 11.8,1,1, 2.977, 10502.399, 471.655, 52861.790 25/11/10,02:43:20,02,07,1, 11.8,1,1, 2.977, 10502.399, 471.648, 52861.751 25/11/10,02:43:20,03,07,1, 11.8,1,1, 2.977, 10502.389, 471.647, 52861.759 25/11/10,02:43:20,04,07,1, 11.8,1,1, 2.977, 10502.395, 471.635, 52861.813 25/11/10,02:43:20,05,07,1, 11.8,1,1, 2.977, 10502.385, 471.643, 52861.801 25/11/10,02:43:20,06,07,1, 11.8,1,1, 2.977, 10502.422, 471.652, 52861.798 25/11/10,02:43:20,07,07,1, 11.8,1,1, 2.977, 10502.399, 471.640, 52861.782 25/11/10,02:43:20,08,07,1, 11.8,1,1, 2.977, 10502.409, 471.652, 52861.796 25/11/10,02:43:20,09,07,1, 11.8,1,1, 2.977, 10502.427, 471.631, 52861.816 25/11/10,02:43:20,10,07,1, 11.8,1,1, 2.977, 10502.427, 471.652, 52861.831 25/11/10,02:43:20,11,07,1, 11.8,1,1, 2.977, 10502.418, 471.639, 52861.842 25/11/10,02:43:20,12,07,1, 11.8,1,1, 2.977, 10502.411, 471.622, 52861.768 25/11/10,02:43:20,13,07,1, 11.8,1,1, 2.977, 10502.411, 471.647, 52861.798 25/11/10,02:43:20,14,07,1, 11.8,1,1, 2.977, 10502.440, 471.638, 52861.779 25/11/10,02:43:20,15,07,1, 11.8,1,1, 2.977, 10502.414, 471.624, 52861.780 25/11/10,02:43:20,16,07,1, 11.8,1,1, 2.977, 10502.438, 471.631, 52861.802 25/11/10,02:43:20,17,07,1, 11.8,1,1, 2.977, 10502.411, 471.618, 52861.732 25/11/10,02:43:20,18,07,1, 11.8,1,1, 2.977, 10502.461, 471.626, 52861.796 25/11/10,02:43:20,19,07,1, 11.8,1,1, 2.977, 10502.429, 471.614, 52861.800 25/11/10,02:43:21,00,07,1, 11.9,1,1, 2.978, 10502.427, 471.614, 52861.800 25/11/10,02:43:21,01,07,1, 11.9,1,1, 2.978, 10502.440, 471.627, 52861.821 25/11/10,02:43:21,02,07,1, 11.9,1,1, 2.978, 10502.446, 471.596, 52861.745 25/11/10,02:43:21,03,07,1, 11.9,1,1, 2.978, 10502.455, 471.603, 52861.776 25/11/10,02:43:21,04,07,1, 11.9,1,1, 2.978, 10502.459, 471.620, 52861.843 25/11/10,02:43:21,05,07,1, 11.9,1,1, 2.978, 10502.453, 471.601, 52861.762 25/11/10,02:43:21,06,07,1, 11.9,1,1, 2.978, 10502.466, 471.604, 52861.779 25/11/10,02:43:21,07,07,1, 11.9,1,1, 2.978, 10502.438, 471.595, 52861.757 25/11/10,02:43:21,08,07,1, 11.9,1,1, 2.978, 10502.475, 471.597, 52861.809 25/11/10,02:43:21,09,07,1, 11.9,1,1, 2.978, 10502.454, 471.615, 52861.750 25/11/10,02:43:21,10,07,1, 11.9,1,1, 2.978, 10502.486, 471.591, 52861.764 25/11/10,02:43:21,11,07,1, 11.9,1,1, 2.978, 10502.495, 471.591, 52861.775 25/11/10,02:43:21,12,07,1, 11.9,1,1, 2.978, 10502.465, 471.611, 52861.848 25/11/10,02:43:21,13,07,1, 11.9,1,1, 2.978, 10502.471, 471.607, 52861.782 25/11/10,02:43:21,14,07,1, 11.9,1,1, 2.978, 10502.480, 471.582, 52861.767 25/11/10,02:43:21,15,07,1, 11.9,1,1, 2.978, 10502.470, 471.595, 52861.739 25/11/10,02:43:21,16,07,1, 11.9,1,1, 2.978, 10502.475, 471.561, 52861.728 25/11/10,02:43:21,17,07,1, 11.9,1,1, 2.978, 10502.491, 471.593, 52861.680 25/11/10,02:43:21,18,07,1, 11.9,1,1, 2.978, 10502.509, 471.573, 52861.798 25/11/10,02:43:21,19,07,1, 11.9,1,1, 2.978, 10502.500, 471.581, 52861.803 25/11/10,02:43:22,00,08,1, 11.9,1,1, 2.976, 10502.493, 471.581, 52861.803 25/11/10,02:43:22,01,08,1, 11.9,1,1, 2.976, 10502.488, 471.573, 52861.774 25/11/10,02:43:22,02,08,1, 11.9,1,1, 2.976, 10502.509, 471.568, 52861.797 25/11/10,02:43:22,03,08,1, 11.9,1,1, 2.976, 10502.494, 471.564, 52861.728 25/11/10,02:43:22,04,08,1, 11.9,1,1, 2.976, 10502.531, 471.553, 52861.715 25/11/10,02:43:22,05,08,1, 11.9,1,1, 2.976, 10502.505, 471.548, 52861.743 25/11/10,02:43:22,06,08,1, 11.9,1,1, 2.976, 10502.510, 471.567, 52861.731 25/11/10,02:43:22,07,08,1, 11.9,1,1, 2.976, 10502.511, 471.529, 52861.756 25/11/10,02:43:22,08,08,1, 11.9,1,1, 2.976, 10502.511, 471.565, 52861.752 25/11/10,02:43:22,09,08,1, 11.9,1,1, 2.976, 10502.540, 471.544, 52861.732 25/11/10,02:43:22,10,08,1, 11.9,1,1, 2.976, 10502.536, 471.531, 52861.670 25/11/10,02:43:22,11,08,1, 11.9,1,1, 2.976, 10502.559, 471.530, 52861.689 25/11/10,02:43:22,12,08,1, 11.9,1,1, 2.976, 10502.549, 471.536, 52861.693 25/11/10,02:43:22,13,08,1, 11.9,1,1, 2.976, 10502.541, 471.554, 52861.809 25/11/10,02:43:22,14,08,1, 11.9,1,1, 2.976, 10502.553, 471.532, 52861.766 25/11/10,02:43:22,15,08,1, 11.9,1,1, 2.976, 10502.573, 471.544, 52861.715 25/11/10,02:43:22,16,08,1, 11.9,1,1, 2.976, 10502.568, 471.549, 52861.776 25/11/10,02:43:22,17,08,1, 11.9,1,1, 2.976, 10502.561, 471.520, 52861.722 25/11/10,02:43:22,18,08,1, 11.9,1,1, 2.976, 10502.583, 471.501, 52861.809 25/11/10,02:43:22,19,08,1, 11.9,1,1, 2.976, 10502.566, 471.524, 52861.791 25/11/10,02:43:23,00,07,1, 11.9,1,1, 2.980, 10502.560, 471.524, 52861.791 25/11/10,02:43:23,01,07,1, 11.9,1,1, 2.980, 10502.583, 471.505, 52861.759 25/11/10,02:43:23,02,07,1, 11.9,1,1, 2.980, 10502.588, 471.499, 52861.724 25/11/10,02:43:23,03,07,1, 11.9,1,1, 2.980, 10502.604, 471.515, 52861.766 25/11/10,02:43:23,04,07,1, 11.9,1,1, 2.980, 10502.576, 471.498, 52861.745 25/11/10,02:43:23,05,07,1, 11.9,1,1, 2.980, 10502.591, 471.502, 52861.780 25/11/10,02:43:23,06,07,1, 11.9,1,1, 2.980, 10502.601, 471.500, 52861.788 25/11/10,02:43:23,07,07,1, 11.9,1,1, 2.980, 10502.592, 471.489, 52861.704 25/11/10,02:43:23,08,07,1, 11.9,1,1, 2.980, 10502.599, 471.501, 52861.818 25/11/10,02:43:23,09,07,1, 11.9,1,1, 2.980, 10502.606, 471.511, 52861.768 25/11/10,02:43:23,10,07,1, 11.9,1,1, 2.980, 10502.617, 471.502, 52861.774 25/11/10,02:43:23,11,07,1, 11.9,1,1, 2.980, 10502.616, 471.480, 52861.777 25/11/10,02:43:23,12,07,1, 11.9,1,1, 2.980, 10502.628, 471.482, 52861.797 25/11/10,02:43:23,13,07,1, 11.9,1,1, 2.980, 10502.622, 471.481, 52861.715 25/11/10,02:43:23,14,07,1, 11.9,1,1, 2.980, 10502.620, 471.491, 52861.763 25/11/10,02:43:23,15,07,1, 11.9,1,1, 2.980, 10502.636, 471.485, 52861.782 25/11/10,02:43:23,16,07,1, 11.9,1,1, 2.980, 10502.638, 471.458, 52861.739 25/11/10,02:43:23,17,07,1, 11.9,1,1, 2.980, 10502.631, 471.467, 52861.765 25/11/10,02:43:23,18,07,1, 11.9,1,1, 2.980, 10502.665, 471.463, 52861.712 25/11/10,02:43:23,19,07,1, 11.9,1,1, 2.980, 10502.644, 471.452, 52861.745 25/11/10,02:43:24,00,08,1, 11.9,1,1, 2.980, 10502.644, 471.452, 52861.745 25/11/10,02:43:24,01,08,1, 11.9,1,1, 2.980, 10502.679, 471.452, 52861.694 25/11/10,02:43:24,02,08,1, 11.9,1,1, 2.980, 10502.702, 471.457, 52861.754 25/11/10,02:43:24,03,08,1, 11.9,1,1, 2.980, 10502.680, 471.447, 52861.812 25/11/10,02:43:24,04,08,1, 11.9,1,1, 2.980, 10502.697, 471.448, 52861.730 25/11/10,02:43:24,05,08,1, 11.9,1,1, 2.980, 10502.690, 471.436, 52861.711 25/11/10,02:43:24,06,08,1, 11.9,1,1, 2.980, 10502.702, 471.443, 52861.734 25/11/10,02:43:24,07,08,1, 11.9,1,1, 2.980, 10502.667, 471.426, 52861.709 25/11/10,02:43:24,08,08,1, 11.9,1,1, 2.980, 10502.700, 471.417, 52861.701 25/11/10,02:43:24,09,08,1, 11.9,1,1, 2.980, 10502.707, 471.439, 52861.688 25/11/10,02:43:24,10,08,1, 11.9,1,1, 2.980, 10502.696, 471.430, 52861.708 25/11/10,02:43:24,11,08,1, 11.9,1,1, 2.980, 10502.727, 471.427, 52861.746 25/11/10,02:43:24,12,08,1, 11.9,1,1, 2.980, 10502.705, 471.428, 52861.707 25/11/10,02:43:24,13,08,1, 11.9,1,1, 2.980, 10502.699, 471.418, 52861.712 25/11/10,02:43:24,14,08,1, 11.9,1,1, 2.980, 10502.724, 471.437, 52861.693 25/11/10,02:43:24,15,08,1, 11.9,1,1, 2.980, 10502.705, 471.444, 52861.927 25/11/10,02:43:24,16,08,1, 11.9,1,1, 2.980, 10502.754, 471.408, 52861.826 25/11/10,02:43:24,17,08,1, 11.9,1,1, 2.980, 10502.747, 471.421, 52861.762 25/11/10,02:43:24,18,08,1, 11.9,1,1, 2.980, 10502.762, 471.388, 52861.714 25/11/10,02:43:24,19,08,1, 11.9,1,1, 2.980, 10502.757, 471.386, 52861.792 25/11/10,02:43:25,00,08,1, 11.9,1,1, 2.981, 10502.752, 471.386, 52861.792 25/11/10,02:43:25,01,08,1, 11.9,1,1, 2.981, 10502.759, 471.409, 52861.730 25/11/10,02:43:25,02,08,1, 11.9,1,1, 2.981, 10502.762, 471.392, 52861.676 25/11/10,02:43:25,03,08,1, 11.9,1,1, 2.981, 10502.803, 471.376, 52861.743 25/11/10,02:43:25,04,08,1, 11.9,1,1, 2.981, 10502.772, 471.387, 52861.795 25/11/10,02:43:25,05,08,1, 11.9,1,1, 2.981, 10502.803, 471.374, 52861.707 25/11/10,02:43:25,06,08,1, 11.9,1,1, 2.981, 10502.814, 471.390, 52861.747 25/11/10,02:43:25,07,08,1, 11.9,1,1, 2.981, 10502.811, 471.391, 52861.774 25/11/10,02:43:25,08,08,1, 11.9,1,1, 2.981, 10502.797, 471.356, 52861.776 25/11/10,02:43:25,09,08,1, 11.9,1,1, 2.981, 10502.818, 471.362, 52861.733 25/11/10,02:43:25,10,08,1, 11.9,1,1, 2.981, 10502.820, 471.346, 52861.765 25/11/10,02:43:25,11,08,1, 11.9,1,1, 2.981, 10502.819, 471.364, 52861.791 25/11/10,02:43:25,12,08,1, 11.9,1,1, 2.981, 10502.845, 471.370, 52861.699 25/11/10,02:43:25,13,08,1, 11.9,1,1, 2.981, 10502.851, 471.358, 52861.704 25/11/10,02:43:25,14,08,1, 11.9,1,1, 2.981, 10502.857, 471.357, 52861.773 25/11/10,02:43:25,15,08,1, 11.9,1,1, 2.981, 10502.875, 471.361, 52861.694 25/11/10,02:43:25,16,08,1, 11.9,1,1, 2.981, 10502.872, 471.342, 52861.714 25/11/10,02:43:25,17,08,1, 11.9,1,1, 2.981, 10502.900, 471.356, 52861.710 25/11/10,02:43:25,18,08,1, 11.9,1,1, 2.981, 10502.913, 471.353, 52861.766 25/11/10,02:43:25,19,08,1, 11.9,1,1, 2.981, 10502.876, 471.347, 52861.709 25/11/10,02:43:26,00,08,1, 11.9,1,1, 2.979, 10502.869, 471.347, 52861.709 25/11/10,02:43:26,01,08,1, 11.9,1,1, 2.979, 10502.895, 471.324, 52861.733 25/11/10,02:43:26,02,08,1, 11.9,1,1, 2.979, 10502.886, 471.344, 52861.768 25/11/10,02:43:26,03,08,1, 11.9,1,1, 2.979, 10502.912, 471.312, 52861.675 25/11/10,02:43:26,04,08,1, 11.9,1,1, 2.979, 10502.903, 471.329, 52861.672 25/11/10,02:43:26,05,08,1, 11.9,1,1, 2.979, 10502.929, 471.311, 52861.710 25/11/10,02:43:26,06,08,1, 11.9,1,1, 2.979, 10502.933, 471.312, 52861.737 25/11/10,02:43:26,07,08,1, 11.9,1,1, 2.979, 10502.916, 471.313, 52861.635 25/11/10,02:43:26,08,08,1, 11.9,1,1, 2.979, 10502.944, 471.305, 52861.734 25/11/10,02:43:26,09,08,1, 11.9,1,1, 2.979, 10502.953, 471.308, 52861.712 25/11/10,02:43:26,10,08,1, 11.9,1,1, 2.979, 10502.944, 471.315, 52861.662 25/11/10,02:43:26,11,08,1, 11.9,1,1, 2.979, 10502.958, 471.318, 52861.673 25/11/10,02:43:26,12,08,1, 11.9,1,1, 2.979, 10502.979, 471.286, 52861.676 25/11/10,02:43:26,13,08,1, 11.9,1,1, 2.979, 10503.001, 471.297, 52861.745 25/11/10,02:43:26,14,08,1, 11.9,1,1, 2.979, 10502.987, 471.277, 52861.710 25/11/10,02:43:26,15,08,1, 11.9,1,1, 2.979, 10502.990, 471.285, 52861.732 25/11/10,02:43:26,16,08,1, 11.9,1,1, 2.979, 10502.982, 471.284, 52861.772 25/11/10,02:43:26,17,08,1, 11.9,1,1, 2.979, 10503.026, 471.306, 52861.710 25/11/10,02:43:26,18,08,1, 11.9,1,1, 2.979, 10502.997, 471.291, 52861.675 25/11/10,02:43:26,19,08,1, 11.9,1,1, 2.979, 10503.027, 471.301, 52861.699 25/11/10,02:43:27,00,08,1, 11.9,1,1, 2.982, 10503.019, 471.301, 52861.699 25/11/10,02:43:27,01,08,1, 11.9,1,1, 2.982, 10503.046, 471.280, 52861.754 25/11/10,02:43:27,02,08,1, 11.9,1,1, 2.982, 10503.034, 471.272, 52861.659 25/11/10,02:43:27,03,08,1, 11.9,1,1, 2.982, 10503.057, 471.284, 52861.685 25/11/10,02:43:27,04,08,1, 11.9,1,1, 2.982, 10503.056, 471.263, 52861.691 25/11/10,02:43:27,05,08,1, 11.9,1,1, 2.982, 10503.047, 471.278, 52861.743 25/11/10,02:43:27,06,08,1, 11.9,1,1, 2.982, 10503.071, 471.259, 52861.743 25/11/10,02:43:27,07,08,1, 11.9,1,1, 2.982, 10503.060, 471.280, 52861.718 25/11/10,02:43:27,08,08,1, 11.9,1,1, 2.982, 10503.088, 471.273, 52861.746 25/11/10,02:43:27,09,08,1, 11.9,1,1, 2.982, 10503.086, 471.253, 52861.728 25/11/10,02:43:27,10,08,1, 11.9,1,1, 2.982, 10503.076, 471.253, 52861.726 25/11/10,02:43:27,11,08,1, 11.9,1,1, 2.982, 10503.117, 471.233, 52861.664 25/11/10,02:43:27,12,08,1, 11.9,1,1, 2.982, 10503.120, 471.231, 52861.738 25/11/10,02:43:27,13,08,1, 11.9,1,1, 2.982, 10503.113, 471.242, 52861.647 25/11/10,02:43:27,14,08,1, 11.9,1,1, 2.982, 10503.146, 471.221, 52861.739 25/11/10,02:43:27,15,08,1, 11.9,1,1, 2.982, 10503.136, 471.237, 52861.699 25/11/10,02:43:27,16,08,1, 11.9,1,1, 2.982, 10503.144, 471.236, 52861.734 25/11/10,02:43:27,17,08,1, 11.9,1,1, 2.982, 10503.161, 471.217, 52861.680 25/11/10,02:43:27,18,08,1, 11.9,1,1, 2.982, 10503.166, 471.246, 52861.718 25/11/10,02:43:27,19,08,1, 11.9,1,1, 2.982, 10503.156, 471.209, 52861.670 25/11/10,02:43:28,00,08,1, 11.9,1,1, 2.978, 10503.153, 471.209, 52861.670 25/11/10,02:43:28,01,08,1, 11.9,1,1, 2.978, 10503.208, 471.232, 52861.688 25/11/10,02:43:28,02,08,1, 11.9,1,1, 2.978, 10503.195, 471.219, 52861.668 25/11/10,02:43:28,03,08,1, 11.9,1,1, 2.978, 10503.185, 471.207, 52861.708 25/11/10,02:43:28,04,08,1, 11.9,1,1, 2.978, 10503.193, 471.176, 52861.682 25/11/10,02:43:28,05,08,1, 11.9,1,1, 2.978, 10503.222, 471.182, 52861.648 25/11/10,02:43:28,06,08,1, 11.9,1,1, 2.978, 10503.235, 471.201, 52861.732 25/11/10,02:43:28,07,08,1, 11.9,1,1, 2.978, 10503.220, 471.198, 52861.719 25/11/10,02:43:28,08,08,1, 11.9,1,1, 2.978, 10503.212, 471.174, 52861.666 25/11/10,02:43:28,09,08,1, 11.9,1,1, 2.978, 10503.247, 471.185, 52861.699 25/11/10,02:43:28,10,08,1, 11.9,1,1, 2.978, 10503.264, 471.177, 52861.639 25/11/10,02:43:28,11,08,1, 11.9,1,1, 2.978, 10503.253, 471.154, 52861.657 25/11/10,02:43:28,12,08,1, 11.9,1,1, 2.978, 10503.270, 471.160, 52861.646 25/11/10,02:43:28,13,08,1, 11.9,1,1, 2.978, 10503.259, 471.164, 52861.721 25/11/10,02:43:28,14,08,1, 11.9,1,1, 2.978, 10503.261, 471.157, 52861.705 25/11/10,02:43:28,15,08,1, 11.9,1,1, 2.978, 10503.312, 471.167, 52861.696 25/11/10,02:43:28,16,08,1, 11.9,1,1, 2.978, 10503.299, 471.170, 52861.655 25/11/10,02:43:28,17,08,1, 11.9,1,1, 2.978, 10503.312, 471.142, 52861.657 25/11/10,02:43:28,18,08,1, 11.9,1,1, 2.978, 10503.322, 471.137, 52861.702 25/11/10,02:43:28,19,08,1, 11.9,1,1, 2.978, 10503.321, 471.128, 52861.676 25/11/10,02:43:29,00,07,1, 11.9,1,1, 2.982, 10503.320, 471.128, 52861.676 25/11/10,02:43:29,01,07,1, 11.9,1,1, 2.982, 10503.351, 471.130, 52861.663 25/11/10,02:43:29,02,07,1, 11.9,1,1, 2.982, 10503.357, 471.132, 52861.697 25/11/10,02:43:29,03,07,1, 11.9,1,1, 2.982, 10503.369, 471.131, 52861.704 25/11/10,02:43:29,04,07,1, 11.9,1,1, 2.982, 10503.375, 471.108, 52861.704 25/11/10,02:43:29,05,07,1, 11.9,1,1, 2.982, 10503.367, 471.120, 52861.662 25/11/10,02:43:29,06,07,1, 11.9,1,1, 2.982, 10503.416, 471.098, 52861.656 25/11/10,02:43:29,07,07,1, 11.9,1,1, 2.982, 10503.402, 471.114, 52861.648 25/11/10,02:43:29,08,07,1, 11.9,1,1, 2.982, 10503.404, 471.126, 52861.697 25/11/10,02:43:29,09,07,1, 11.9,1,1, 2.982, 10503.418, 471.109, 52861.652 25/11/10,02:43:29,10,07,1, 11.9,1,1, 2.982, 10503.431, 471.088, 52861.705 25/11/10,02:43:29,11,07,1, 11.9,1,1, 2.982, 10503.436, 471.074, 52861.646 25/11/10,02:43:29,12,07,1, 11.9,1,1, 2.982, 10503.450, 471.088, 52861.686 25/11/10,02:43:29,13,07,1, 11.9,1,1, 2.982, 10503.435, 471.075, 52861.674 25/11/10,02:43:29,14,07,1, 11.9,1,1, 2.982, 10503.451, 471.066, 52861.638 25/11/10,02:43:29,15,07,1, 11.9,1,1, 2.982, 10503.472, 471.046, 52861.632 25/11/10,02:43:29,16,07,1, 11.9,1,1, 2.982, 10503.472, 471.074, 52861.713 25/11/10,02:43:29,17,07,1, 11.9,1,1, 2.982, 10503.488, 471.032, 52861.660 25/11/10,02:43:29,18,07,1, 11.9,1,1, 2.982, 10503.494, 471.066, 52861.694 25/11/10,02:43:29,19,07,1, 11.9,1,1, 2.982, 10503.507, 471.034, 52861.664 25/11/10,02:43:30,00,07,1, 11.9,1,1, 2.980, 10503.503, 471.034, 52861.664 25/11/10,02:43:30,01,07,1, 11.9,1,1, 2.980, 10503.523, 471.034, 52861.626 25/11/10,02:43:30,02,07,1, 11.9,1,1, 2.980, 10503.526, 471.043, 52861.722 25/11/10,02:43:30,03,07,1, 11.9,1,1, 2.980, 10503.519, 471.022, 52861.627 25/11/10,02:43:30,04,07,1, 11.9,1,1, 2.980, 10503.550, 471.009, 52861.615 25/11/10,02:43:30,05,07,1, 11.9,1,1, 2.980, 10503.553, 471.011, 52861.608 25/11/10,02:43:30,06,07,1, 11.9,1,1, 2.980, 10503.546, 471.016, 52861.542 25/11/10,02:43:30,07,07,1, 11.9,1,1, 2.980, 10503.558, 470.998, 52861.603 25/11/10,02:43:30,08,07,1, 11.9,1,1, 2.980, 10503.582, 470.993, 52861.677 25/11/10,02:43:30,09,07,1, 11.9,1,1, 2.980, 10503.574, 471.000, 52861.636 25/11/10,02:43:30,10,07,1, 11.9,1,1, 2.980, 10503.621, 470.993, 52861.645 25/11/10,02:43:30,11,07,1, 11.9,1,1, 2.980, 10503.610, 470.987, 52861.557 25/11/10,02:43:30,12,07,1, 11.9,1,1, 2.980, 10503.616, 470.999, 52861.624 25/11/10,02:43:30,13,07,1, 11.9,1,1, 2.980, 10503.634, 470.955, 52861.568 25/11/10,02:43:30,14,07,1, 11.9,1,1, 2.980, 10503.631, 470.977, 52861.597 25/11/10,02:43:30,15,07,1, 11.9,1,1, 2.980, 10503.654, 470.969, 52861.609 25/11/10,02:43:30,16,07,1, 11.9,1,1, 2.980, 10503.658, 470.956, 52861.570 25/11/10,02:43:30,17,07,1, 11.9,1,1, 2.980, 10503.682, 470.962, 52861.617 25/11/10,02:43:30,18,07,1, 11.9,1,1, 2.980, 10503.655, 470.951, 52861.605 25/11/10,02:43:30,19,07,1, 11.9,1,1, 2.980, 10503.697, 470.941, 52861.638 25/11/10,02:43:31,00,07,1, 11.9,1,1, 2.980, 10503.695, 470.941, 52861.638 25/11/10,02:43:31,01,07,1, 11.9,1,1, 2.980, 10503.718, 470.921, 52861.607 25/11/10,02:43:31,02,07,1, 11.9,1,1, 2.980, 10503.724, 470.926, 52861.681 25/11/10,02:43:31,03,07,1, 11.9,1,1, 2.980, 10503.733, 470.911, 52861.640 25/11/10,02:43:31,04,07,1, 11.9,1,1, 2.980, 10503.727, 470.913, 52861.598 25/11/10,02:43:31,05,07,1, 11.9,1,1, 2.980, 10503.741, 470.927, 52861.587 25/11/10,02:43:31,06,07,1, 11.9,1,1, 2.980, 10503.766, 470.912, 52861.558 25/11/10,02:43:31,07,07,1, 11.9,1,1, 2.980, 10503.775, 470.918, 52861.700 25/11/10,02:43:31,08,07,1, 11.9,1,1, 2.980, 10503.808, 470.915, 52861.676 25/11/10,02:43:31,09,07,1, 11.9,1,1, 2.980, 10503.788, 470.906, 52861.692 25/11/10,02:43:31,10,07,1, 11.9,1,1, 2.980, 10503.785, 470.888, 52861.586 25/11/10,02:43:31,11,07,1, 11.9,1,1, 2.980, 10503.804, 470.890, 52861.621 25/11/10,02:43:31,12,07,1, 11.9,1,1, 2.980, 10503.821, 470.883, 52861.618 25/11/10,02:43:31,13,07,1, 11.9,1,1, 2.980, 10503.840, 470.869, 52861.645 25/11/10,02:43:31,14,07,1, 11.9,1,1, 2.980, 10503.848, 470.854, 52861.685 25/11/10,02:43:31,15,07,1, 11.9,1,1, 2.980, 10503.841, 470.866, 52861.656 25/11/10,02:43:31,16,07,1, 11.9,1,1, 2.980, 10503.882, 470.868, 52861.593 25/11/10,02:43:31,17,07,1, 11.9,1,1, 2.980, 10503.863, 470.859, 52861.555 25/11/10,02:43:31,18,07,1, 11.9,1,1, 2.980, 10503.883, 470.819, 52861.568 25/11/10,02:43:31,19,07,1, 11.9,1,1, 2.980, 10503.887, 470.852, 52861.571 25/11/10,02:43:32,00,08,1, 11.9,1,1, 2.980, 10503.887, 470.852, 52861.571 25/11/10,02:43:32,01,08,1, 11.9,1,1, 2.980, 10503.912, 470.832, 52861.655 25/11/10,02:43:32,02,08,1, 11.9,1,1, 2.980, 10503.951, 470.817, 52861.656 25/11/10,02:43:32,03,08,1, 11.9,1,1, 2.980, 10503.912, 470.817, 52861.621 25/11/10,02:43:32,04,08,1, 11.9,1,1, 2.980, 10503.935, 470.806, 52861.851 25/11/10,02:43:32,05,08,1, 11.9,1,1, 2.980, 10503.987, 470.805, 52861.589 25/11/10,02:43:32,06,08,1, 11.9,1,1, 2.980, 10503.981, 470.806, 52861.528 25/11/10,02:43:32,07,08,1, 11.9,1,1, 2.980, 10503.994, 470.780, 52861.619 25/11/10,02:43:32,08,08,1, 11.9,1,1, 2.980, 10503.986, 470.783, 52861.557 25/11/10,02:43:32,09,08,1, 11.9,1,1, 2.980, 10503.989, 470.770, 52861.604 25/11/10,02:43:32,10,08,1, 11.9,1,1, 2.980, 10503.982, 470.780, 52861.567 25/11/10,02:43:32,11,08,1, 11.9,1,1, 2.980, 10504.017, 470.756, 52861.653 25/11/10,02:43:32,12,08,1, 11.9,1,1, 2.980, 10504.027, 470.766, 52861.602 25/11/10,02:43:32,13,08,1, 11.9,1,1, 2.980, 10504.050, 470.782, 52861.551 25/11/10,02:43:32,14,08,1, 11.9,1,1, 2.980, 10504.044, 470.752, 52861.591 25/11/10,02:43:32,15,08,1, 11.9,1,1, 2.980, 10504.057, 470.743, 52861.576 25/11/10,02:43:32,16,08,1, 11.9,1,1, 2.980, 10504.081, 470.754, 52861.638 25/11/10,02:43:32,17,08,1, 11.9,1,1, 2.980, 10504.098, 470.745, 52861.593 25/11/10,02:43:32,18,08,1, 11.9,1,1, 2.980, 10504.092, 470.721, 52861.618 25/11/10,02:43:32,19,08,1, 11.9,1,1, 2.980, 10504.101, 470.741, 52861.591 25/11/10,02:43:33,00,09,1, 11.8,1,1, 2.982, 10504.096, 470.741, 52861.591 25/11/10,02:43:33,01,09,1, 11.8,1,1, 2.982, 10504.142, 470.748, 52861.560 25/11/10,02:43:33,02,09,1, 11.8,1,1, 2.982, 10504.126, 470.716, 52861.531 25/11/10,02:43:33,03,09,1, 11.8,1,1, 2.982, 10504.149, 470.719, 52861.561 25/11/10,02:43:33,04,09,1, 11.8,1,1, 2.982, 10504.157, 470.740, 52861.516 25/11/10,02:43:33,05,09,1, 11.8,1,1, 2.982, 10504.173, 470.707, 52861.514 25/11/10,02:43:33,06,09,1, 11.8,1,1, 2.982, 10504.179, 470.717, 52861.537 25/11/10,02:43:33,07,09,1, 11.8,1,1, 2.982, 10504.190, 470.695, 52861.635 25/11/10,02:43:33,08,09,1, 11.8,1,1, 2.982, 10504.198, 470.656, 52861.548 25/11/10,02:43:33,09,09,1, 11.8,1,1, 2.982, 10504.225, 470.706, 52861.565 25/11/10,02:43:33,10,09,1, 11.8,1,1, 2.982, 10504.213, 470.676, 52861.560 25/11/10,02:43:33,11,09,1, 11.8,1,1, 2.982, 10504.235, 470.678, 52861.637 25/11/10,02:43:33,12,09,1, 11.8,1,1, 2.982, 10504.232, 470.677, 52861.544 25/11/10,02:43:33,13,09,1, 11.8,1,1, 2.982, 10504.246, 470.674, 52861.575 25/11/10,02:43:33,14,09,1, 11.8,1,1, 2.982, 10504.262, 470.642, 52861.523 25/11/10,02:43:33,15,09,1, 11.8,1,1, 2.982, 10504.291, 470.662, 52861.577 25/11/10,02:43:33,16,09,1, 11.8,1,1, 2.982, 10504.273, 470.631, 52861.561 25/11/10,02:43:33,17,09,1, 11.8,1,1, 2.982, 10504.288, 470.635, 52861.545 25/11/10,02:43:33,18,09,1, 11.8,1,1, 2.982, 10504.302, 470.653, 52861.595 25/11/10,02:43:33,19,09,1, 11.8,1,1, 2.982, 10504.309, 470.630, 52861.542 25/11/10,02:43:34,00,09,1, 11.9,1,1, 2.978, 10504.304, 470.630, 52861.542 25/11/10,02:43:34,01,09,1, 11.9,1,1, 2.978, 10504.314, 470.644, 52861.609 25/11/10,02:43:34,02,09,1, 11.9,1,1, 2.978, 10504.316, 470.626, 52861.549 25/11/10,02:43:34,03,09,1, 11.9,1,1, 2.978, 10504.360, 470.627, 52861.531 25/11/10,02:43:34,04,09,1, 11.9,1,1, 2.978, 10504.350, 470.604, 52861.554 25/11/10,02:43:34,05,09,1, 11.9,1,1, 2.978, 10504.358, 470.619, 52861.644 25/11/10,02:43:34,06,09,1, 11.9,1,1, 2.978, 10504.344, 470.615, 52861.569 25/11/10,02:43:34,07,09,1, 11.9,1,1, 2.978, 10504.365, 470.604, 52861.640 25/11/10,02:43:34,08,09,1, 11.9,1,1, 2.978, 10504.383, 470.600, 52861.551 25/11/10,02:43:34,09,09,1, 11.9,1,1, 2.978, 10504.383, 470.618, 52861.587 25/11/10,02:43:34,10,09,1, 11.9,1,1, 2.978, 10504.398, 470.586, 52861.571 25/11/10,02:43:34,11,09,1, 11.9,1,1, 2.978, 10504.412, 470.590, 52861.591 25/11/10,02:43:34,12,09,1, 11.9,1,1, 2.978, 10504.427, 470.567, 52861.491 25/11/10,02:43:34,13,09,1, 11.9,1,1, 2.978, 10504.439, 470.584, 52861.579 25/11/10,02:43:34,14,09,1, 11.9,1,1, 2.978, 10504.429, 470.554, 52861.484 25/11/10,02:43:34,15,09,1, 11.9,1,1, 2.978, 10504.458, 470.548, 52861.550 25/11/10,02:43:34,16,09,1, 11.9,1,1, 2.978, 10504.453, 470.546, 52861.479 25/11/10,02:43:34,17,09,1, 11.9,1,1, 2.978, 10504.485, 470.557, 52861.482 25/11/10,02:43:34,18,09,1, 11.9,1,1, 2.978, 10504.488, 470.542, 52861.569 25/11/10,02:43:34,19,09,1, 11.9,1,1, 2.978, 10504.492, 470.524, 52861.482 25/11/10,02:43:35,00,09,1, 11.9,1,1, 2.982, 10504.488, 470.524, 52861.482 25/11/10,02:43:35,01,09,1, 11.9,1,1, 2.982, 10504.525, 470.553, 52861.540 25/11/10,02:43:35,02,09,1, 11.9,1,1, 2.982, 10504.524, 470.506, 52861.520 25/11/10,02:43:35,03,09,1, 11.9,1,1, 2.982, 10504.532, 470.543, 52861.587 25/11/10,02:43:35,04,09,1, 11.9,1,1, 2.982, 10504.541, 470.503, 52861.492 25/11/10,02:43:35,05,09,1, 11.9,1,1, 2.982, 10504.569, 470.499, 52861.551 25/11/10,02:43:35,06,09,1, 11.9,1,1, 2.982, 10504.553, 470.520, 52861.601 25/11/10,02:43:35,07,09,1, 11.9,1,1, 2.982, 10504.564, 470.529, 52861.571 25/11/10,02:43:35,08,09,1, 11.9,1,1, 2.982, 10504.583, 470.503, 52861.555 25/11/10,02:43:35,09,09,1, 11.9,1,1, 2.982, 10504.587, 470.488, 52861.524 25/11/10,02:43:35,10,09,1, 11.9,1,1, 2.982, 10504.605, 470.489, 52861.549 25/11/10,02:43:35,11,09,1, 11.9,1,1, 2.982, 10504.620, 470.495, 52861.566 25/11/10,02:43:35,12,09,1, 11.9,1,1, 2.982, 10504.650, 470.466, 52861.511 25/11/10,02:43:35,13,09,1, 11.9,1,1, 2.982, 10504.622, 470.487, 52861.542 25/11/10,02:43:35,14,09,1, 11.9,1,1, 2.982, 10504.649, 470.492, 52861.543 25/11/10,02:43:35,15,09,1, 11.9,1,1, 2.982, 10504.664, 470.457, 52861.505 25/11/10,02:43:35,16,09,1, 11.9,1,1, 2.982, 10504.672, 470.466, 52861.575 25/11/10,02:43:35,17,09,1, 11.9,1,1, 2.982, 10504.671, 470.460, 52861.549 25/11/10,02:43:35,18,09,1, 11.9,1,1, 2.982, 10504.669, 470.459, 52861.568 25/11/10,02:43:35,19,09,1, 11.9,1,1, 2.982, 10504.701, 470.446, 52861.509 25/11/10,02:43:36,00,09,1, 11.9,1,1, 2.979, 10504.696, 470.446, 52861.509 25/11/10,02:43:36,01,09,1, 11.9,1,1, 2.979, 10504.691, 470.462, 52861.546 25/11/10,02:43:36,02,09,1, 11.9,1,1, 2.979, 10504.721, 470.448, 52861.528 25/11/10,02:43:36,03,09,1, 11.9,1,1, 2.979, 10504.692, 470.443, 52861.370 25/11/10,02:43:36,04,09,1, 11.9,1,1, 2.979, 10504.743, 470.431, 52861.567 25/11/10,02:43:36,05,09,1, 11.9,1,1, 2.979, 10504.760, 470.431, 52861.521 25/11/10,02:43:36,06,09,1, 11.9,1,1, 2.979, 10504.753, 470.434, 52861.545 25/11/10,02:43:36,07,09,1, 11.9,1,1, 2.979, 10504.759, 470.407, 52861.580 25/11/10,02:43:36,08,09,1, 11.9,1,1, 2.979, 10504.770, 470.411, 52861.592 25/11/10,02:43:36,09,09,1, 11.9,1,1, 2.979, 10504.760, 470.410, 52861.571 25/11/10,02:43:36,10,09,1, 11.9,1,1, 2.979, 10504.747, 470.408, 52861.593 25/11/10,02:43:36,11,09,1, 11.9,1,1, 2.979, 10504.796, 470.399, 52861.537 25/11/10,02:43:36,12,09,1, 11.9,1,1, 2.979, 10504.766, 470.386, 52861.584 25/11/10,02:43:36,13,09,1, 11.9,1,1, 2.979, 10504.783, 470.385, 52861.529 25/11/10,02:43:36,14,09,1, 11.9,1,1, 2.979, 10504.815, 470.385, 52861.597 25/11/10,02:43:36,15,09,1, 11.9,1,1, 2.979, 10504.814, 470.371, 52861.536 25/11/10,02:43:36,16,09,1, 11.9,1,1, 2.979, 10504.816, 470.374, 52861.531 25/11/10,02:43:36,17,09,1, 11.9,1,1, 2.979, 10504.826, 470.359, 52861.479 25/11/10,02:43:36,18,09,1, 11.9,1,1, 2.979, 10504.841, 470.353, 52861.554 25/11/10,02:43:36,19,09,1, 11.9,1,1, 2.979, 10504.847, 470.355, 52861.562 25/11/10,02:43:37,00,09,1, 11.9,1,1, 2.984, 10504.847, 470.355, 52861.562 25/11/10,02:43:37,01,09,1, 11.9,1,1, 2.984, 10504.886, 470.327, 52861.588 25/11/10,02:43:37,02,09,1, 11.9,1,1, 2.984, 10504.870, 470.367, 52861.615 25/11/10,02:43:37,03,09,1, 11.9,1,1, 2.984, 10504.872, 470.343, 52861.572 25/11/10,02:43:37,04,09,1, 11.9,1,1, 2.984, 10504.889, 470.313, 52861.582 25/11/10,02:43:37,05,09,1, 11.9,1,1, 2.984, 10504.896, 470.318, 52861.513 25/11/10,02:43:37,06,09,1, 11.9,1,1, 2.984, 10504.893, 470.347, 52861.624 25/11/10,02:43:37,07,09,1, 11.9,1,1, 2.984, 10504.905, 470.337, 52861.588 25/11/10,02:43:37,08,09,1, 11.9,1,1, 2.984, 10504.905, 470.329, 52861.495 25/11/10,02:43:37,09,09,1, 11.9,1,1, 2.984, 10504.924, 470.328, 52861.612 25/11/10,02:43:37,10,09,1, 11.9,1,1, 2.984, 10504.922, 470.305, 52861.506 25/11/10,02:43:37,11,09,1, 11.9,1,1, 2.984, 10504.935, 470.302, 52861.520 25/11/10,02:43:37,12,09,1, 11.9,1,1, 2.984, 10504.951, 470.300, 52861.504 25/11/10,02:43:37,13,09,1, 11.9,1,1, 2.984, 10504.958, 470.301, 52861.562 25/11/10,02:43:37,14,09,1, 11.9,1,1, 2.984, 10504.963, 470.276, 52861.466 25/11/10,02:43:37,15,09,1, 11.9,1,1, 2.984, 10504.956, 470.312, 52861.566 25/11/10,02:43:37,16,09,1, 11.9,1,1, 2.984, 10504.978, 470.287, 52861.487 25/11/10,02:43:37,17,09,1, 11.9,1,1, 2.984, 10504.945, 470.274, 52861.472 25/11/10,02:43:37,18,09,1, 11.9,1,1, 2.984, 10504.988, 470.274, 52861.491 25/11/10,02:43:37,19,09,1, 11.9,1,1, 2.984, 10504.995, 470.283, 52861.481 25/11/10,02:43:38,00,09,1, 12.0,1,1, 2.983, 10504.988, 470.283, 52861.481 25/11/10,02:43:38,01,09,1, 12.0,1,1, 2.983, 10505.012, 470.250, 52861.507 25/11/10,02:43:38,02,09,1, 12.0,1,1, 2.983, 10504.991, 470.260, 52861.542 25/11/10,02:43:38,03,09,1, 12.0,1,1, 2.983, 10505.027, 470.253, 52861.559 25/11/10,02:43:38,04,09,1, 12.0,1,1, 2.983, 10505.041, 470.248, 52861.519 25/11/10,02:43:38,05,09,1, 12.0,1,1, 2.983, 10505.040, 470.241, 52861.519 25/11/10,02:43:38,06,09,1, 12.0,1,1, 2.983, 10505.052, 470.239, 52861.503 25/11/10,02:43:38,07,09,1, 12.0,1,1, 2.983, 10505.055, 470.268, 52861.552 25/11/10,02:43:38,08,09,1, 12.0,1,1, 2.983, 10505.051, 470.252, 52861.525 25/11/10,02:43:38,09,09,1, 12.0,1,1, 2.983, 10505.049, 470.230, 52861.465 25/11/10,02:43:38,10,09,1, 12.0,1,1, 2.983, 10505.065, 470.236, 52861.522 25/11/10,02:43:38,11,09,1, 12.0,1,1, 2.983, 10505.071, 470.250, 52861.556 25/11/10,02:43:38,12,09,1, 12.0,1,1, 2.983, 10505.085, 470.220, 52861.511 25/11/10,02:43:38,13,09,1, 12.0,1,1, 2.983, 10505.105, 470.210, 52861.500 25/11/10,02:43:38,14,09,1, 12.0,1,1, 2.983, 10505.087, 470.218, 52861.541 25/11/10,02:43:38,15,09,1, 12.0,1,1, 2.983, 10505.095, 470.215, 52861.593 25/11/10,02:43:38,16,09,1, 12.0,1,1, 2.983, 10505.103, 470.215, 52861.473 25/11/10,02:43:38,17,09,1, 12.0,1,1, 2.983, 10505.110, 470.203, 52861.450 25/11/10,02:43:38,18,09,1, 12.0,1,1, 2.983, 10505.128, 470.201, 52861.489 25/11/10,02:43:38,19,09,1, 12.0,1,1, 2.983, 10505.117, 470.203, 52861.636 25/11/10,02:43:39,00,09,1, 11.9,1,1, 2.981, 10505.114, 470.203, 52861.636 25/11/10,02:43:39,01,09,1, 11.9,1,1, 2.981, 10505.124, 470.188, 52861.525 25/11/10,02:43:39,02,09,1, 11.9,1,1, 2.981, 10505.142, 470.192, 52861.451 25/11/10,02:43:39,03,09,1, 11.9,1,1, 2.981, 10505.158, 470.179, 52861.525 25/11/10,02:43:39,04,09,1, 11.9,1,1, 2.981, 10505.147, 470.152, 52861.510 25/11/10,02:43:39,05,09,1, 11.9,1,1, 2.981, 10505.127, 470.158, 52861.467 25/11/10,02:43:39,06,09,1, 11.9,1,1, 2.981, 10505.167, 470.180, 52861.568 25/11/10,02:43:39,07,09,1, 11.9,1,1, 2.981, 10505.163, 470.166, 52861.509 25/11/10,02:43:39,08,09,1, 11.9,1,1, 2.981, 10505.152, 470.168, 52861.593 25/11/10,02:43:39,09,09,1, 11.9,1,1, 2.981, 10505.192, 470.175, 52861.468 25/11/10,02:43:39,10,09,1, 11.9,1,1, 2.981, 10505.165, 470.148, 52861.494 25/11/10,02:43:39,11,09,1, 11.9,1,1, 2.981, 10505.190, 470.155, 52861.549 25/11/10,02:43:39,12,09,1, 11.9,1,1, 2.981, 10505.197, 470.136, 52861.502 25/11/10,02:43:39,13,09,1, 11.9,1,1, 2.981, 10505.184, 470.161, 52861.574 25/11/10,02:43:39,14,09,1, 11.9,1,1, 2.981, 10505.204, 470.145, 52861.577 25/11/10,02:43:39,15,09,1, 11.9,1,1, 2.981, 10505.203, 470.148, 52861.581 25/11/10,02:43:39,16,09,1, 11.9,1,1, 2.981, 10505.239, 470.132, 52861.535 25/11/10,02:43:39,17,09,1, 11.9,1,1, 2.981, 10505.223, 470.128, 52861.509 25/11/10,02:43:39,18,09,1, 11.9,1,1, 2.981, 10505.228, 470.121, 52861.481 25/11/10,02:43:39,19,09,1, 11.9,1,1, 2.981, 10505.231, 470.116, 52861.540 25/11/10,02:43:40,00,08,1, 11.9,1,1, 2.978, 10505.230, 470.116, 52861.540 25/11/10,02:43:40,01,08,1, 11.9,1,1, 2.978, 10505.218, 470.097, 52861.505 25/11/10,02:43:40,02,08,1, 11.9,1,1, 2.978, 10505.212, 470.114, 52861.567 25/11/10,02:43:40,03,08,1, 11.9,1,1, 2.978, 10505.223, 470.093, 52861.503 25/11/10,02:43:40,04,08,1, 11.9,1,1, 2.978, 10505.220, 470.103, 52861.559 25/11/10,02:43:40,05,08,1, 11.9,1,1, 2.978, 10505.258, 470.098, 52861.600 25/11/10,02:43:40,06,08,1, 11.9,1,1, 2.978, 10505.252, 470.092, 52861.550 25/11/10,02:43:40,07,08,1, 11.9,1,1, 2.978, 10505.272, 470.073, 52861.530 25/11/10,02:43:40,08,08,1, 11.9,1,1, 2.978, 10505.281, 470.066, 52861.498 25/11/10,02:43:40,09,08,1, 11.9,1,1, 2.978, 10505.270, 470.059, 52861.497 25/11/10,02:43:40,10,08,1, 11.9,1,1, 2.978, 10505.276, 470.060, 52861.525 25/11/10,02:43:40,11,08,1, 11.9,1,1, 2.978, 10505.282, 470.055, 52861.557 25/11/10,02:43:40,12,08,1, 11.9,1,1, 2.978, 10505.291, 470.056, 52861.461 25/11/10,02:43:40,13,08,1, 11.9,1,1, 2.978, 10505.319, 470.052, 52861.589 25/11/10,02:43:40,14,08,1, 11.9,1,1, 2.978, 10505.294, 470.051, 52861.557 25/11/10,02:43:40,15,08,1, 11.9,1,1, 2.978, 10505.294, 470.049, 52861.455 25/11/10,02:43:40,16,08,1, 11.9,1,1, 2.978, 10505.291, 470.040, 52861.499 25/11/10,02:43:40,17,08,1, 11.9,1,1, 2.978, 10505.281, 470.024, 52861.530 25/11/10,02:43:40,18,08,1, 11.9,1,1, 2.978, 10505.295, 470.025, 52861.466 25/11/10,02:43:40,19,08,1, 11.9,1,1, 2.978, 10505.313, 470.023, 52861.478 25/11/10,02:43:41,00,09,1, 11.9,1,1, 2.979, 10505.306, 470.023, 52861.478 25/11/10,02:43:41,01,09,1, 11.9,1,1, 2.979, 10505.311, 470.024, 52861.468 25/11/10,02:43:41,02,09,1, 11.9,1,1, 2.979, 10505.308, 470.004, 52861.463 25/11/10,02:43:41,03,09,1, 11.9,1,1, 2.979, 10505.305, 469.984, 52861.593 25/11/10,02:43:41,04,09,1, 11.9,1,1, 2.979, 10505.313, 470.002, 52861.513 25/11/10,02:43:41,05,09,1, 11.9,1,1, 2.979, 10505.309, 469.987, 52861.514 25/11/10,02:43:41,06,09,1, 11.9,1,1, 2.979, 10505.331, 469.994, 52861.474 25/11/10,02:43:41,07,09,1, 11.9,1,1, 2.979, 10505.339, 469.969, 52861.439 25/11/10,02:43:41,08,09,1, 11.9,1,1, 2.979, 10505.302, 469.983, 52861.472 25/11/10,02:43:41,09,09,1, 11.9,1,1, 2.979, 10505.327, 469.978, 52861.561 25/11/10,02:43:41,10,09,1, 11.9,1,1, 2.979, 10505.326, 469.956, 52861.467 25/11/10,02:43:41,11,09,1, 11.9,1,1, 2.979, 10505.334, 469.965, 52861.464 25/11/10,02:43:41,12,09,1, 11.9,1,1, 2.979, 10505.345, 469.951, 52861.505 25/11/10,02:43:41,13,09,1, 11.9,1,1, 2.979, 10505.369, 469.947, 52861.448 25/11/10,02:43:41,14,09,1, 11.9,1,1, 2.979, 10505.341, 469.953, 52861.492 25/11/10,02:43:41,15,09,1, 11.9,1,1, 2.979, 10505.381, 469.936, 52861.488 25/11/10,02:43:41,16,09,1, 11.9,1,1, 2.979, 10505.366, 469.925, 52861.464 25/11/10,02:43:41,17,09,1, 11.9,1,1, 2.979, 10505.363, 469.926, 52861.470 25/11/10,02:43:41,18,09,1, 11.9,1,1, 2.979, 10505.370, 469.940, 52861.539 25/11/10,02:43:41,19,09,1, 11.9,1,1, 2.979, 10505.368, 469.898, 52861.460 25/11/10,02:43:42,00,09,1, 12.0,1,1, 2.980, 10505.364, 469.898, 52861.460 25/11/10,02:43:42,01,09,1, 12.0,1,1, 2.980, 10505.373, 469.920, 52861.545 25/11/10,02:43:42,02,09,1, 12.0,1,1, 2.980, 10505.383, 469.890, 52861.537 25/11/10,02:43:42,03,09,1, 12.0,1,1, 2.980, 10505.367, 469.897, 52861.566 25/11/10,02:43:42,04,09,1, 12.0,1,1, 2.980, 10505.386, 469.895, 52861.473 25/11/10,02:43:42,05,09,1, 12.0,1,1, 2.980, 10505.380, 469.886, 52861.436 25/11/10,02:43:42,06,09,1, 12.0,1,1, 2.980, 10505.382, 469.895, 52861.487 25/11/10,02:43:42,07,09,1, 12.0,1,1, 2.980, 10505.410, 469.870, 52861.554 25/11/10,02:43:42,08,09,1, 12.0,1,1, 2.980, 10505.381, 469.849, 52861.510 25/11/10,02:43:42,09,09,1, 12.0,1,1, 2.980, 10505.408, 469.863, 52861.528 25/11/10,02:43:42,10,09,1, 12.0,1,1, 2.980, 10505.390, 469.860, 52861.562 25/11/10,02:43:42,11,09,1, 12.0,1,1, 2.980, 10505.387, 469.858, 52861.592 25/11/10,02:43:42,12,09,1, 12.0,1,1, 2.980, 10505.404, 469.872, 52861.578 25/11/10,02:43:42,13,09,1, 12.0,1,1, 2.980, 10505.410, 469.855, 52861.460 25/11/10,02:43:42,14,09,1, 12.0,1,1, 2.980, 10505.404, 469.846, 52861.527 25/11/10,02:43:42,15,09,1, 12.0,1,1, 2.980, 10505.441, 469.812, 52861.481 25/11/10,02:43:42,16,09,1, 12.0,1,1, 2.980, 10505.430, 469.826, 52861.544 25/11/10,02:43:42,17,09,1, 12.0,1,1, 2.980, 10505.410, 469.813, 52861.478 25/11/10,02:43:42,18,09,1, 12.0,1,1, 2.980, 10505.421, 469.827, 52861.452 25/11/10,02:43:42,19,09,1, 12.0,1,1, 2.980, 10505.418, 469.794, 52861.460 25/11/10,02:43:43,00,09,1, 12.0,1,1, 2.979, 10505.414, 469.794, 52861.460 25/11/10,02:43:43,01,09,1, 12.0,1,1, 2.979, 10505.409, 469.777, 52861.424 25/11/10,02:43:43,02,09,1, 12.0,1,1, 2.979, 10505.390, 469.824, 52861.528 25/11/10,02:43:43,03,09,1, 12.0,1,1, 2.979, 10505.423, 469.799, 52861.480 25/11/10,02:43:43,04,09,1, 12.0,1,1, 2.979, 10505.393, 469.770, 52861.444 25/11/10,02:43:43,05,09,1, 12.0,1,1, 2.979, 10505.417, 469.775, 52861.466 25/11/10,02:43:43,06,09,1, 12.0,1,1, 2.979, 10505.442, 469.789, 52861.477 25/11/10,02:43:43,07,09,1, 12.0,1,1, 2.979, 10505.417, 469.755, 52861.575 25/11/10,02:43:43,08,09,1, 12.0,1,1, 2.979, 10505.425, 469.782, 52861.450 25/11/10,02:43:43,09,09,1, 12.0,1,1, 2.979, 10505.402, 469.778, 52861.539 25/11/10,02:43:43,10,09,1, 12.0,1,1, 2.979, 10505.387, 469.746, 52861.462 25/11/10,02:43:43,11,09,1, 12.0,1,1, 2.979, 10505.438, 469.737, 52861.479 25/11/10,02:43:43,12,09,1, 12.0,1,1, 2.979, 10505.437, 469.765, 52861.437 25/11/10,02:43:43,13,09,1, 12.0,1,1, 2.979, 10505.453, 469.741, 52861.405 25/11/10,02:43:43,14,09,1, 12.0,1,1, 2.979, 10505.437, 469.729, 52861.473 25/11/10,02:43:43,15,09,1, 12.0,1,1, 2.979, 10505.437, 469.745, 52861.490 25/11/10,02:43:43,16,09,1, 12.0,1,1, 2.979, 10505.422, 469.733, 52861.472 25/11/10,02:43:43,17,09,1, 12.0,1,1, 2.979, 10505.425, 469.733, 52861.525 25/11/10,02:43:43,18,09,1, 12.0,1,1, 2.979, 10505.454, 469.706, 52861.463 25/11/10,02:43:43,19,09,1, 12.0,1,1, 2.979, 10505.426, 469.706, 52861.412 25/11/10,02:43:44,00,09,1, 11.9,1,1, 2.982, 10505.422, 469.706, 52861.412 25/11/10,02:43:44,01,09,1, 11.9,1,1, 2.982, 10505.445, 469.691, 52861.460 25/11/10,02:43:44,02,09,1, 11.9,1,1, 2.982, 10505.438, 469.685, 52861.553 25/11/10,02:43:44,03,09,1, 11.9,1,1, 2.982, 10505.434, 469.715, 52861.503 25/11/10,02:43:44,04,09,1, 11.9,1,1, 2.982, 10505.429, 469.684, 52861.463 25/11/10,02:43:44,05,09,1, 11.9,1,1, 2.982, 10505.432, 469.676, 52861.450 25/11/10,02:43:44,06,09,1, 11.9,1,1, 2.982, 10505.426, 469.678, 52861.403 25/11/10,02:43:44,07,09,1, 11.9,1,1, 2.982, 10505.433, 469.683, 52861.451 25/11/10,02:43:44,08,09,1, 11.9,1,1, 2.982, 10505.411, 469.660, 52861.539 25/11/10,02:43:44,09,09,1, 11.9,1,1, 2.982, 10505.419, 469.653, 52861.507 25/11/10,02:43:44,10,09,1, 11.9,1,1, 2.982, 10505.423, 469.676, 52861.483 25/11/10,02:43:44,11,09,1, 11.9,1,1, 2.982, 10505.430, 469.649, 52861.438 25/11/10,02:43:44,12,09,1, 11.9,1,1, 2.982, 10505.439, 469.663, 52861.423 25/11/10,02:43:44,13,09,1, 11.9,1,1, 2.982, 10505.423, 469.641, 52861.484 25/11/10,02:43:44,14,09,1, 11.9,1,1, 2.982, 10505.430, 469.668, 52861.444 25/11/10,02:43:44,15,09,1, 11.9,1,1, 2.982, 10505.427, 469.665, 52861.420 25/11/10,02:43:44,16,09,1, 11.9,1,1, 2.982, 10505.414, 469.650, 52861.489 25/11/10,02:43:44,17,09,1, 11.9,1,1, 2.982, 10505.427, 469.654, 52861.539 25/11/10,02:43:44,18,09,1, 11.9,1,1, 2.982, 10505.450, 469.632, 52861.499 25/11/10,02:43:44,19,09,1, 11.9,1,1, 2.982, 10505.419, 469.637, 52861.509 25/11/10,02:43:45,00,09,1, 11.9,1,1, 2.980, 10505.414, 469.637, 52861.509 25/11/10,02:43:45,01,09,1, 11.9,1,1, 2.980, 10505.436, 469.612, 52861.507 25/11/10,02:43:45,02,09,1, 11.9,1,1, 2.980, 10505.431, 469.623, 52861.483 25/11/10,02:43:45,03,09,1, 11.9,1,1, 2.980, 10505.434, 469.596, 52861.485 25/11/10,02:43:45,04,09,1, 11.9,1,1, 2.980, 10505.420, 469.609, 52861.524 25/11/10,02:43:45,05,09,1, 11.9,1,1, 2.980, 10505.437, 469.602, 52861.520 25/11/10,02:43:45,06,09,1, 11.9,1,1, 2.980, 10505.459, 469.588, 52861.505 25/11/10,02:43:45,07,09,1, 11.9,1,1, 2.980, 10505.466, 469.578, 52861.518 25/11/10,02:43:45,08,09,1, 11.9,1,1, 2.980, 10505.442, 469.568, 52861.544 25/11/10,02:43:45,09,09,1, 11.9,1,1, 2.980, 10505.461, 469.583, 52861.498 25/11/10,02:43:45,10,09,1, 11.9,1,1, 2.980, 10505.441, 469.564, 52861.542 25/11/10,02:43:45,11,09,1, 11.9,1,1, 2.980, 10505.478, 469.573, 52861.526 25/11/10,02:43:45,12,09,1, 11.9,1,1, 2.980, 10505.443, 469.562, 52861.514 25/11/10,02:43:45,13,09,1, 11.9,1,1, 2.980, 10505.459, 469.542, 52861.449 25/11/10,02:43:45,14,09,1, 11.9,1,1, 2.980, 10505.440, 469.541, 52861.527 25/11/10,02:43:45,15,09,1, 11.9,1,1, 2.980, 10505.448, 469.545, 52861.517 25/11/10,02:43:45,16,09,1, 11.9,1,1, 2.980, 10505.458, 469.535, 52861.407 25/11/10,02:43:45,17,09,1, 11.9,1,1, 2.980, 10505.441, 469.561, 52861.501 25/11/10,02:43:45,18,09,1, 11.9,1,1, 2.980, 10505.454, 469.552, 52861.552 25/11/10,02:43:45,19,09,1, 11.9,1,1, 2.980, 10505.470, 469.544, 52861.510 25/11/10,02:43:46,00,09,1, 12.0,1,1, 2.982, 10505.464, 469.544, 52861.510 25/11/10,02:43:46,01,09,1, 12.0,1,1, 2.982, 10505.444, 469.527, 52861.429 25/11/10,02:43:46,02,09,1, 12.0,1,1, 2.982, 10505.469, 469.486, 52861.145 25/11/10,02:43:46,03,09,1, 12.0,1,1, 2.982, 10505.404, 469.529, 52861.469 25/11/10,02:43:46,04,09,1, 12.0,1,1, 2.982, 10505.415, 469.525, 52861.551 25/11/10,02:43:46,05,09,1, 12.0,1,1, 2.982, 10505.438, 469.522, 52861.477 25/11/10,02:43:46,06,09,1, 12.0,1,1, 2.982, 10505.454, 469.518, 52861.494 25/11/10,02:43:46,07,09,1, 12.0,1,1, 2.982, 10505.457, 469.507, 52861.413 25/11/10,02:43:46,08,09,1, 12.0,1,1, 2.982, 10505.469, 469.528, 52861.549 25/11/10,02:43:46,09,09,1, 12.0,1,1, 2.982, 10505.451, 469.494, 52861.441 25/11/10,02:43:46,10,09,1, 12.0,1,1, 2.982, 10505.473, 469.489, 52861.444 25/11/10,02:43:46,11,09,1, 12.0,1,1, 2.982, 10505.459, 469.466, 52861.483 25/11/10,02:43:46,12,09,1, 12.0,1,1, 2.982, 10505.459, 469.493, 52861.416 25/11/10,02:43:46,13,09,1, 12.0,1,1, 2.982, 10505.438, 469.507, 52861.482 25/11/10,02:43:46,14,09,1, 12.0,1,1, 2.982, 10505.451, 469.486, 52861.465 25/11/10,02:43:46,15,09,1, 12.0,1,1, 2.982, 10505.454, 469.498, 52861.495 25/11/10,02:43:46,16,09,1, 12.0,1,1, 2.982, 10505.477, 469.490, 52861.467 25/11/10,02:43:46,17,09,1, 12.0,1,1, 2.982, 10505.480, 469.460, 52861.443 25/11/10,02:43:46,18,09,1, 12.0,1,1, 2.982, 10505.452, 469.491, 52861.473 25/11/10,02:43:46,19,09,1, 12.0,1,1, 2.982, 10505.475, 469.468, 52861.461 25/11/10,02:43:47,00,09,1, 11.9,1,1, 2.979, 10505.472, 469.468, 52861.461 25/11/10,02:43:47,01,09,1, 11.9,1,1, 2.979, 10505.464, 469.449, 52861.493 25/11/10,02:43:47,02,09,1, 11.9,1,1, 2.979, 10505.480, 469.460, 52861.492 25/11/10,02:43:47,03,09,1, 11.9,1,1, 2.979, 10505.462, 469.466, 52861.489 25/11/10,02:43:47,04,09,1, 11.9,1,1, 2.979, 10505.467, 469.458, 52861.476 25/11/10,02:43:47,05,09,1, 11.9,1,1, 2.979, 10505.463, 469.486, 52861.483 25/11/10,02:43:47,06,09,1, 11.9,1,1, 2.979, 10505.460, 469.444, 52861.463 25/11/10,02:43:47,07,09,1, 11.9,1,1, 2.979, 10505.443, 469.489, 52861.678 25/11/10,02:43:47,08,09,1, 11.9,1,1, 2.979, 10505.455, 469.454, 52861.527 25/11/10,02:43:47,09,09,1, 11.9,1,1, 2.979, 10505.465, 469.464, 52861.528 25/11/10,02:43:47,10,09,1, 11.9,1,1, 2.979, 10505.477, 469.448, 52861.515 25/11/10,02:43:47,11,09,1, 11.9,1,1, 2.979, 10505.468, 469.437, 52861.465 25/11/10,02:43:47,12,09,1, 11.9,1,1, 2.979, 10505.480, 469.445, 52861.486 25/11/10,02:43:47,13,09,1, 11.9,1,1, 2.979, 10505.510, 469.451, 52861.484 25/11/10,02:43:47,14,09,1, 11.9,1,1, 2.979, 10505.476, 469.426, 52861.479 25/11/10,02:43:47,15,09,1, 11.9,1,1, 2.979, 10505.470, 469.437, 52861.467 25/11/10,02:43:47,16,09,1, 11.9,1,1, 2.979, 10505.504, 469.439, 52861.442 25/11/10,02:43:47,17,09,1, 11.9,1,1, 2.979, 10505.465, 469.436, 52861.481 25/11/10,02:43:47,18,09,1, 11.9,1,1, 2.979, 10505.491, 469.421, 52861.490 25/11/10,02:43:47,19,09,1, 11.9,1,1, 2.979, 10505.489, 469.400, 52861.478 25/11/10,02:43:48,00,09,1, 12.0,1,1, 2.980, 10505.489, 469.400, 52861.478 25/11/10,02:43:48,01,09,1, 12.0,1,1, 2.980, 10505.480, 469.434, 52861.458 25/11/10,02:43:48,02,09,1, 12.0,1,1, 2.980, 10505.483, 469.391, 52861.462 25/11/10,02:43:48,03,09,1, 12.0,1,1, 2.980, 10505.501, 469.400, 52861.448 25/11/10,02:43:48,04,09,1, 12.0,1,1, 2.980, 10505.511, 469.418, 52861.463 25/11/10,02:43:48,05,09,1, 12.0,1,1, 2.980, 10505.492, 469.426, 52861.464 25/11/10,02:43:48,06,09,1, 12.0,1,1, 2.980, 10505.502, 469.401, 52861.424 25/11/10,02:43:48,07,09,1, 12.0,1,1, 2.980, 10505.513, 469.426, 52861.465 25/11/10,02:43:48,08,09,1, 12.0,1,1, 2.980, 10505.491, 469.408, 52861.453 25/11/10,02:43:48,09,09,1, 12.0,1,1, 2.980, 10505.505, 469.392, 52861.471 25/11/10,02:43:48,10,09,1, 12.0,1,1, 2.980, 10505.498, 469.425, 52861.476 25/11/10,02:43:48,11,09,1, 12.0,1,1, 2.980, 10505.493, 469.422, 52861.474 25/11/10,02:43:48,12,09,1, 12.0,1,1, 2.980, 10505.502, 469.390, 52861.465 25/11/10,02:43:48,13,09,1, 12.0,1,1, 2.980, 10505.491, 469.400, 52861.471 25/11/10,02:43:48,14,09,1, 12.0,1,1, 2.980, 10505.528, 469.398, 52861.503 25/11/10,02:43:48,15,09,1, 12.0,1,1, 2.980, 10505.503, 469.411, 52861.486 25/11/10,02:43:48,16,09,1, 12.0,1,1, 2.980, 10505.515, 469.408, 52861.375 25/11/10,02:43:48,17,09,1, 12.0,1,1, 2.980, 10505.482, 469.424, 52861.532 25/11/10,02:43:48,18,09,1, 12.0,1,1, 2.980, 10505.511, 469.395, 52861.549 25/11/10,02:43:48,19,09,1, 12.0,1,1, 2.980, 10505.520, 469.371, 52861.416 25/11/10,02:43:49,00,09,1, 11.9,1,1, 2.984, 10505.514, 469.371, 52861.416 25/11/10,02:43:49,01,09,1, 11.9,1,1, 2.984, 10505.527, 469.399, 52861.467 25/11/10,02:43:49,02,09,1, 11.9,1,1, 2.984, 10505.526, 469.375, 52861.522 25/11/10,02:43:49,03,09,1, 11.9,1,1, 2.984, 10505.539, 469.397, 52861.546 25/11/10,02:43:49,04,09,1, 11.9,1,1, 2.984, 10505.524, 469.382, 52861.437 25/11/10,02:43:49,05,09,1, 11.9,1,1, 2.984, 10505.496, 469.387, 52861.503 25/11/10,02:43:49,06,09,1, 11.9,1,1, 2.984, 10505.529, 469.384, 52861.482 25/11/10,02:43:49,07,09,1, 11.9,1,1, 2.984, 10505.538, 469.384, 52861.471 25/11/10,02:43:49,08,09,1, 11.9,1,1, 2.984, 10505.530, 469.362, 52861.464 25/11/10,02:43:49,09,09,1, 11.9,1,1, 2.984, 10505.519, 469.381, 52861.499 25/11/10,02:43:49,10,09,1, 11.9,1,1, 2.984, 10505.542, 469.355, 52861.506 25/11/10,02:43:49,11,09,1, 11.9,1,1, 2.984, 10505.513, 469.386, 52861.471 25/11/10,02:43:49,12,09,1, 11.9,1,1, 2.984, 10505.540, 469.361, 52861.510 25/11/10,02:43:49,13,09,1, 11.9,1,1, 2.984, 10505.547, 469.352, 52861.517 25/11/10,02:43:49,14,09,1, 11.9,1,1, 2.984, 10505.535, 469.362, 52861.526 25/11/10,02:43:49,15,09,1, 11.9,1,1, 2.984, 10505.549, 469.336, 52861.507 25/11/10,02:43:49,16,09,1, 11.9,1,1, 2.984, 10505.548, 469.354, 52861.489 25/11/10,02:43:49,17,09,1, 11.9,1,1, 2.984, 10505.520, 469.356, 52861.464 25/11/10,02:43:49,18,09,1, 11.9,1,1, 2.984, 10505.550, 469.344, 52861.500 25/11/10,02:43:49,19,09,1, 11.9,1,1, 2.984, 10505.546, 469.353, 52861.474 25/11/10,02:43:50,00,09,1, 11.9,1,1, 2.983, 10505.539, 469.353, 52861.474 25/11/10,02:43:50,01,09,1, 11.9,1,1, 2.983, 10505.546, 469.333, 52861.494 25/11/10,02:43:50,02,09,1, 11.9,1,1, 2.983, 10505.542, 469.329, 52861.463 25/11/10,02:43:50,03,09,1, 11.9,1,1, 2.983, 10505.531, 469.330, 52861.490 25/11/10,02:43:50,04,09,1, 11.9,1,1, 2.983, 10505.539, 469.351, 52861.505 25/11/10,02:43:50,05,09,1, 11.9,1,1, 2.983, 10505.535, 469.338, 52861.549 25/11/10,02:43:50,06,09,1, 11.9,1,1, 2.983, 10505.532, 469.332, 52861.389 25/11/10,02:43:50,07,09,1, 11.9,1,1, 2.983, 10505.538, 469.330, 52861.453 25/11/10,02:43:50,08,09,1, 11.9,1,1, 2.983, 10505.541, 469.332, 52861.490 25/11/10,02:43:50,09,09,1, 11.9,1,1, 2.983, 10505.546, 469.316, 52861.445 25/11/10,02:43:50,10,09,1, 11.9,1,1, 2.983, 10505.558, 469.317, 52861.487 25/11/10,02:43:50,11,09,1, 11.9,1,1, 2.983, 10505.548, 469.330, 52861.458 25/11/10,02:43:50,12,09,1, 11.9,1,1, 2.983, 10505.549, 469.327, 52861.433 25/11/10,02:43:50,13,09,1, 11.9,1,1, 2.983, 10505.573, 469.310, 52861.435 25/11/10,02:43:50,14,09,1, 11.9,1,1, 2.983, 10505.578, 469.332, 52861.435 25/11/10,02:43:50,15,09,1, 11.9,1,1, 2.983, 10505.548, 469.338, 52861.456 25/11/10,02:43:50,16,09,1, 11.9,1,1, 2.983, 10505.569, 469.328, 52861.440 25/11/10,02:43:50,17,09,1, 11.9,1,1, 2.983, 10505.558, 469.313, 52861.491 25/11/10,02:43:50,18,09,1, 11.9,1,1, 2.983, 10505.565, 469.313, 52861.504 25/11/10,02:43:50,19,09,1, 11.9,1,1, 2.983, 10505.556, 469.313, 52861.430 25/11/10,02:43:51,00,09,1, 11.9,1,1, 2.980, 10505.548, 469.313, 52861.430 25/11/10,02:43:51,01,09,1, 11.9,1,1, 2.980, 10505.577, 469.309, 52861.515 25/11/10,02:43:51,02,09,1, 11.9,1,1, 2.980, 10505.551, 469.310, 52861.497 25/11/10,02:43:51,03,09,1, 11.9,1,1, 2.980, 10505.563, 469.310, 52861.465 25/11/10,02:43:51,04,09,1, 11.9,1,1, 2.980, 10505.597, 469.309, 52861.509 25/11/10,02:43:51,05,09,1, 11.9,1,1, 2.980, 10505.576, 469.305, 52861.543 25/11/10,02:43:51,06,09,1, 11.9,1,1, 2.980, 10505.580, 469.308, 52861.471 25/11/10,02:43:51,07,09,1, 11.9,1,1, 2.980, 10505.588, 469.304, 52861.541 25/11/10,02:43:51,08,09,1, 11.9,1,1, 2.980, 10505.572, 469.285, 52861.426 25/11/10,02:43:51,09,09,1, 11.9,1,1, 2.980, 10505.587, 469.300, 52861.528 25/11/10,02:43:51,10,09,1, 11.9,1,1, 2.980, 10505.585, 469.286, 52861.506 25/11/10,02:43:51,11,09,1, 11.9,1,1, 2.980, 10505.576, 469.297, 52861.505 25/11/10,02:43:51,12,09,1, 11.9,1,1, 2.980, 10505.581, 469.301, 52861.464 25/11/10,02:43:51,13,09,1, 11.9,1,1, 2.980, 10505.554, 469.289, 52861.546 25/11/10,02:43:51,14,09,1, 11.9,1,1, 2.980, 10505.594, 469.283, 52861.525 25/11/10,02:43:51,15,09,1, 11.9,1,1, 2.980, 10505.577, 469.276, 52861.485 25/11/10,02:43:51,16,09,1, 11.9,1,1, 2.980, 10505.597, 469.296, 52861.466 25/11/10,02:43:51,17,09,1, 11.9,1,1, 2.980, 10505.594, 469.289, 52861.542 25/11/10,02:43:51,18,09,1, 11.9,1,1, 2.980, 10505.590, 469.282, 52861.495 25/11/10,02:43:51,19,09,1, 11.9,1,1, 2.980, 10505.598, 469.274, 52861.536 25/11/10,02:43:52,00,09,1, 11.9,1,1, 2.980, 10505.598, 469.274, 52861.536 25/11/10,02:43:52,01,09,1, 11.9,1,1, 2.980, 10505.596, 469.272, 52861.544 25/11/10,02:43:52,02,09,1, 11.9,1,1, 2.980, 10505.608, 469.280, 52861.531 25/11/10,02:43:52,03,09,1, 11.9,1,1, 2.980, 10505.614, 469.271, 52861.521 25/11/10,02:43:52,04,09,1, 11.9,1,1, 2.980, 10505.587, 469.259, 52861.528 25/11/10,02:43:52,05,09,1, 11.9,1,1, 2.980, 10505.630, 469.280, 52861.490 25/11/10,02:43:52,06,09,1, 11.9,1,1, 2.980, 10505.616, 469.270, 52861.531 25/11/10,02:43:52,07,09,1, 11.9,1,1, 2.980, 10505.620, 469.260, 52861.478 25/11/10,02:43:52,08,09,1, 11.9,1,1, 2.980, 10505.628, 469.274, 52861.541 25/11/10,02:43:52,09,09,1, 11.9,1,1, 2.980, 10505.621, 469.275, 52861.537 25/11/10,02:43:52,10,09,1, 11.9,1,1, 2.980, 10505.627, 469.256, 52861.491 25/11/10,02:43:52,11,09,1, 11.9,1,1, 2.980, 10505.623, 469.254, 52861.459 25/11/10,02:43:52,12,09,1, 11.9,1,1, 2.980, 10505.610, 469.242, 52861.470 25/11/10,02:43:52,13,09,1, 11.9,1,1, 2.980, 10505.641, 469.253, 52861.479 25/11/10,02:43:52,14,09,1, 11.9,1,1, 2.980, 10505.641, 469.270, 52861.473 25/11/10,02:43:52,15,09,1, 11.9,1,1, 2.980, 10505.632, 469.241, 52861.520 25/11/10,02:43:52,16,09,1, 11.9,1,1, 2.980, 10505.635, 469.252, 52861.547 25/11/10,02:43:52,17,09,1, 11.9,1,1, 2.980, 10505.650, 469.238, 52861.506 25/11/10,02:43:52,18,09,1, 11.9,1,1, 2.980, 10505.654, 469.246, 52861.546 25/11/10,02:43:52,19,09,1, 11.9,1,1, 2.980, 10505.651, 469.252, 52861.521 25/11/10,02:43:53,00,09,1, 11.9,1,1, 2.981, 10505.648, 469.252, 52861.521 25/11/10,02:43:53,01,09,1, 11.9,1,1, 2.981, 10505.659, 469.224, 52861.545 25/11/10,02:43:53,02,09,1, 11.9,1,1, 2.981, 10505.660, 469.248, 52861.480 25/11/10,02:43:53,03,09,1, 11.9,1,1, 2.981, 10505.646, 469.234, 52861.527 25/11/10,02:43:53,04,09,1, 11.9,1,1, 2.981, 10505.685, 469.237, 52861.481 25/11/10,02:43:53,05,09,1, 11.9,1,1, 2.981, 10505.679, 469.220, 52861.593 25/11/10,02:43:53,06,09,1, 11.9,1,1, 2.981, 10505.661, 469.246, 52861.540 25/11/10,02:43:53,07,09,1, 11.9,1,1, 2.981, 10505.688, 469.226, 52861.511 25/11/10,02:43:53,08,09,1, 11.9,1,1, 2.981, 10505.666, 469.232, 52861.563 25/11/10,02:43:53,09,09,1, 11.9,1,1, 2.981, 10505.687, 469.216, 52861.517 25/11/10,02:43:53,10,09,1, 11.9,1,1, 2.981, 10505.663, 469.239, 52861.521 25/11/10,02:43:53,11,09,1, 11.9,1,1, 2.981, 10505.683, 469.231, 52861.515 25/11/10,02:43:53,12,09,1, 11.9,1,1, 2.981, 10505.688, 469.235, 52861.595 25/11/10,02:43:53,13,09,1, 11.9,1,1, 2.981, 10505.692, 469.222, 52861.540 25/11/10,02:43:53,14,09,1, 11.9,1,1, 2.981, 10505.707, 469.212, 52861.526 25/11/10,02:43:53,15,09,1, 11.9,1,1, 2.981, 10505.701, 469.238, 52861.581 25/11/10,02:43:53,16,09,1, 11.9,1,1, 2.981, 10505.713, 469.219, 52861.526 25/11/10,02:43:53,17,09,1, 11.9,1,1, 2.981, 10505.712, 469.224, 52861.564 25/11/10,02:43:53,18,09,1, 11.9,1,1, 2.981, 10505.727, 469.223, 52861.499 25/11/10,02:43:53,19,09,1, 11.9,1,1, 2.981, 10505.709, 469.214, 52861.575 25/11/10,02:43:54,00,09,1, 11.9,1,1, 2.984, 10505.706, 469.214, 52861.575 25/11/10,02:43:54,01,09,1, 11.9,1,1, 2.984, 10505.716, 469.214, 52861.612 25/11/10,02:43:54,02,09,1, 11.9,1,1, 2.984, 10505.719, 469.202, 52861.579 25/11/10,02:43:54,03,09,1, 11.9,1,1, 2.984, 10505.698, 469.203, 52861.530 25/11/10,02:43:54,04,09,1, 11.9,1,1, 2.984, 10505.725, 469.207, 52861.561 25/11/10,02:43:54,05,09,1, 11.9,1,1, 2.984, 10505.702, 469.205, 52861.561 25/11/10,02:43:54,06,09,1, 11.9,1,1, 2.984, 10505.734, 469.186, 52861.559 25/11/10,02:43:54,07,09,1, 11.9,1,1, 2.984, 10505.714, 469.168, 52861.564 25/11/10,02:43:54,08,09,1, 11.9,1,1, 2.984, 10505.740, 469.184, 52861.551 25/11/10,02:43:54,09,09,1, 11.9,1,1, 2.984, 10505.716, 469.196, 52861.576 25/11/10,02:43:54,10,09,1, 11.9,1,1, 2.984, 10505.735, 469.169, 52861.626 25/11/10,02:43:54,11,09,1, 11.9,1,1, 2.984, 10505.745, 469.182, 52861.577 25/11/10,02:43:54,12,09,1, 11.9,1,1, 2.984, 10505.723, 469.160, 52861.618 25/11/10,02:43:54,13,09,1, 11.9,1,1, 2.984, 10505.761, 469.182, 52861.602 25/11/10,02:43:54,14,09,1, 11.9,1,1, 2.984, 10505.741, 469.159, 52861.552 25/11/10,02:43:54,15,09,1, 11.9,1,1, 2.984, 10505.763, 469.170, 52861.575 25/11/10,02:43:54,16,09,1, 11.9,1,1, 2.984, 10505.786, 469.159, 52861.556 25/11/10,02:43:54,17,09,1, 11.9,1,1, 2.984, 10505.752, 469.149, 52861.569 25/11/10,02:43:54,18,09,1, 11.9,1,1, 2.984, 10505.785, 469.148, 52861.542 25/11/10,02:43:54,19,09,1, 11.9,1,1, 2.984, 10505.795, 469.156, 52861.574 25/11/10,02:43:55,00,09,1, 11.9,1,1, 2.982, 10505.790, 469.156, 52861.574 25/11/10,02:43:55,01,09,1, 11.9,1,1, 2.982, 10505.774, 469.172, 52861.633 25/11/10,02:43:55,02,09,1, 11.9,1,1, 2.982, 10505.784, 469.155, 52861.661 25/11/10,02:43:55,03,09,1, 11.9,1,1, 2.982, 10505.764, 469.141, 52861.653 25/11/10,02:43:55,04,09,1, 11.9,1,1, 2.982, 10505.781, 469.142, 52861.657 25/11/10,02:43:55,05,09,1, 11.9,1,1, 2.982, 10505.797, 469.156, 52861.644 25/11/10,02:43:55,06,09,1, 11.9,1,1, 2.982, 10505.787, 469.141, 52861.668 25/11/10,02:43:55,07,09,1, 11.9,1,1, 2.982, 10505.804, 469.152, 52861.653 25/11/10,02:43:55,08,09,1, 11.9,1,1, 2.982, 10505.827, 469.162, 52861.620 25/11/10,02:43:55,09,09,1, 11.9,1,1, 2.982, 10505.814, 469.158, 52861.677 25/11/10,02:43:55,10,09,1, 11.9,1,1, 2.982, 10505.822, 469.131, 52861.667 25/11/10,02:43:55,11,09,1, 11.9,1,1, 2.982, 10505.831, 469.145, 52861.643 25/11/10,02:43:55,12,09,1, 11.9,1,1, 2.982, 10505.849, 469.150, 52861.613 25/11/10,02:43:55,13,09,1, 11.9,1,1, 2.982, 10505.829, 469.125, 52861.595 25/11/10,02:43:55,14,09,1, 11.9,1,1, 2.982, 10505.841, 469.124, 52861.628 25/11/10,02:43:55,15,09,1, 11.9,1,1, 2.982, 10505.848, 469.135, 52861.628 25/11/10,02:43:55,16,09,1, 11.9,1,1, 2.982, 10505.843, 469.121, 52861.660 25/11/10,02:43:55,17,09,1, 11.9,1,1, 2.982, 10505.837, 469.127, 52861.659 25/11/10,02:43:55,18,09,1, 11.9,1,1, 2.982, 10505.845, 469.094, 52861.636 25/11/10,02:43:55,19,09,1, 11.9,1,1, 2.982, 10505.863, 469.132, 52861.628 25/11/10,02:43:56,00,09,1, 11.9,1,1, 2.978, 10505.856, 469.132, 52861.628 25/11/10,02:43:56,01,09,1, 11.9,1,1, 2.978, 10505.849, 469.109, 52861.688 25/11/10,02:43:56,02,09,1, 11.9,1,1, 2.978, 10505.857, 469.119, 52861.683 25/11/10,02:43:56,03,09,1, 11.9,1,1, 2.978, 10505.843, 469.077, 52861.643 25/11/10,02:43:56,04,09,1, 11.9,1,1, 2.978, 10505.849, 469.120, 52861.697 25/11/10,02:43:56,05,09,1, 11.9,1,1, 2.978, 10505.831, 469.094, 52861.701 25/11/10,02:43:56,06,09,1, 11.9,1,1, 2.978, 10505.861, 469.096, 52861.613 25/11/10,02:43:56,07,09,1, 11.9,1,1, 2.978, 10505.852, 469.106, 52861.649 25/11/10,02:43:56,08,09,1, 11.9,1,1, 2.978, 10505.893, 469.099, 52861.643 25/11/10,02:43:56,09,09,1, 11.9,1,1, 2.978, 10505.896, 469.092, 52861.587 25/11/10,02:43:56,10,09,1, 11.9,1,1, 2.978, 10505.870, 469.089, 52861.667 25/11/10,02:43:56,11,09,1, 11.9,1,1, 2.978, 10505.891, 469.069, 52861.630 25/11/10,02:43:56,12,09,1, 11.9,1,1, 2.978, 10505.884, 469.095, 52861.636 25/11/10,02:43:56,13,09,1, 11.9,1,1, 2.978, 10505.886, 469.072, 52861.662 25/11/10,02:43:56,14,09,1, 11.9,1,1, 2.978, 10505.910, 469.077, 52861.678 25/11/10,02:43:56,15,09,1, 11.9,1,1, 2.978, 10505.898, 469.077, 52861.659 25/11/10,02:43:56,16,09,1, 11.9,1,1, 2.978, 10505.911, 469.070, 52861.728 25/11/10,02:43:56,17,09,1, 11.9,1,1, 2.978, 10505.906, 469.056, 52861.685 25/11/10,02:43:56,18,09,1, 11.9,1,1, 2.978, 10505.932, 469.058, 52861.662 25/11/10,02:43:56,19,09,1, 11.9,1,1, 2.978, 10505.915, 469.063, 52861.753 25/11/10,02:43:57,00,09,1, 11.9,1,1, 2.978, 10505.915, 469.063, 52861.753 25/11/10,02:43:57,01,09,1, 11.9,1,1, 2.978, 10505.918, 469.051, 52861.693 25/11/10,02:43:57,02,09,1, 11.9,1,1, 2.978, 10505.953, 469.078, 52861.769 25/11/10,02:43:57,03,09,1, 11.9,1,1, 2.978, 10505.964, 469.052, 52861.794 25/11/10,02:43:57,04,09,1, 11.9,1,1, 2.978, 10505.959, 469.068, 52861.732 25/11/10,02:43:57,05,09,1, 11.9,1,1, 2.978, 10505.951, 469.056, 52861.774 25/11/10,02:43:57,06,09,1, 11.9,1,1, 2.978, 10505.950, 469.051, 52861.759 25/11/10,02:43:57,07,09,1, 11.9,1,1, 2.978, 10505.958, 469.092, 52861.805 25/11/10,02:43:57,08,09,1, 11.9,1,1, 2.978, 10505.986, 469.058, 52861.777 25/11/10,02:43:57,09,09,1, 11.9,1,1, 2.978, 10505.962, 469.048, 52861.820 25/11/10,02:43:57,10,09,1, 11.9,1,1, 2.978, 10505.972, 469.042, 52861.818 25/11/10,02:43:57,11,09,1, 11.9,1,1, 2.978, 10505.989, 469.029, 52861.734 25/11/10,02:43:57,12,09,1, 11.9,1,1, 2.978, 10505.992, 469.048, 52861.746 25/11/10,02:43:57,13,09,1, 11.9,1,1, 2.978, 10505.981, 469.044, 52861.741 25/11/10,02:43:57,14,09,1, 11.9,1,1, 2.978, 10505.963, 469.037, 52861.812 25/11/10,02:43:57,15,09,1, 11.9,1,1, 2.978, 10506.004, 469.048, 52861.768 25/11/10,02:43:57,16,09,1, 11.9,1,1, 2.978, 10505.964, 469.051, 52861.930 25/11/10,02:43:57,17,09,1, 11.9,1,1, 2.978, 10506.025, 469.043, 52861.818 25/11/10,02:43:57,18,09,1, 11.9,1,1, 2.978, 10506.029, 469.042, 52861.744 25/11/10,02:43:57,19,09,1, 11.9,1,1, 2.978, 10506.018, 469.038, 52861.739 25/11/10,02:43:58,00,09,1, 11.9,1,1, 2.982, 10506.015, 469.038, 52861.739 25/11/10,02:43:58,01,09,1, 11.9,1,1, 2.982, 10506.041, 469.060, 52861.926 25/11/10,02:43:58,02,09,1, 11.9,1,1, 2.982, 10505.980, 469.036, 52861.774 25/11/10,02:43:58,03,09,1, 11.9,1,1, 2.982, 10506.007, 469.050, 52861.876 25/11/10,02:43:58,04,09,1, 11.9,1,1, 2.982, 10506.030, 469.021, 52861.839 25/11/10,02:43:58,05,09,1, 11.9,1,1, 2.982, 10506.014, 469.032, 52861.789 25/11/10,02:43:58,06,09,1, 11.9,1,1, 2.982, 10506.025, 469.020, 52861.821 25/11/10,02:43:58,07,09,1, 11.9,1,1, 2.982, 10506.034, 469.016, 52861.776 25/11/10,02:43:58,08,09,1, 11.9,1,1, 2.982, 10506.049, 469.021, 52861.834 25/11/10,02:43:58,09,09,1, 11.9,1,1, 2.982, 10506.068, 469.026, 52861.763 25/11/10,02:43:58,10,09,1, 11.9,1,1, 2.982, 10506.046, 469.021, 52861.850 25/11/10,02:43:58,11,09,1, 11.9,1,1, 2.982, 10506.030, 469.024, 52861.865 25/11/10,02:43:58,12,09,1, 11.9,1,1, 2.982, 10506.080, 469.009, 52861.846 25/11/10,02:43:58,13,09,1, 11.9,1,1, 2.982, 10506.067, 469.031, 52861.848 25/11/10,02:43:58,14,09,1, 11.9,1,1, 2.982, 10506.071, 469.025, 52861.789 25/11/10,02:43:58,15,09,1, 11.9,1,1, 2.982, 10506.091, 469.008, 52861.767 25/11/10,02:43:58,16,09,1, 11.9,1,1, 2.982, 10506.069, 469.006, 52861.818 25/11/10,02:43:58,17,09,1, 11.9,1,1, 2.982, 10506.108, 469.004, 52861.826 25/11/10,02:43:58,18,09,1, 11.9,1,1, 2.982, 10506.086, 469.003, 52861.811 25/11/10,02:43:58,19,09,1, 11.9,1,1, 2.982, 10506.107, 468.991, 52861.820 25/11/10,02:43:59,00,09,1, 12.0,1,1, 2.979, 10506.107, 468.991, 52861.820 25/11/10,02:43:59,01,09,1, 12.0,1,1, 2.979, 10506.104, 468.976, 52861.852 25/11/10,02:43:59,02,09,1, 12.0,1,1, 2.979, 10506.129, 468.994, 52861.811 25/11/10,02:43:59,03,09,1, 12.0,1,1, 2.979, 10506.146, 468.990, 52861.906 25/11/10,02:43:59,04,09,1, 12.0,1,1, 2.979, 10506.123, 468.969, 52861.912 25/11/10,02:43:59,05,09,1, 12.0,1,1, 2.979, 10506.135, 468.969, 52861.840 25/11/10,02:43:59,06,09,1, 12.0,1,1, 2.979, 10506.147, 468.961, 52861.851 25/11/10,02:43:59,07,09,1, 12.0,1,1, 2.979, 10506.163, 468.982, 52861.877 25/11/10,02:43:59,08,09,1, 12.0,1,1, 2.979, 10506.179, 468.959, 52861.894 25/11/10,02:43:59,09,09,1, 12.0,1,1, 2.979, 10506.175, 468.928, 52861.843 25/11/10,02:43:59,10,09,1, 12.0,1,1, 2.979, 10506.199, 468.952, 52861.907 25/11/10,02:43:59,11,09,1, 12.0,1,1, 2.979, 10506.167, 468.942, 52861.878 25/11/10,02:43:59,12,09,1, 12.0,1,1, 2.979, 10506.194, 468.955, 52861.889 25/11/10,02:43:59,13,09,1, 12.0,1,1, 2.979, 10506.207, 468.946, 52861.892 25/11/10,02:43:59,14,09,1, 12.0,1,1, 2.979, 10506.213, 468.943, 52861.903 25/11/10,02:43:59,15,09,1, 12.0,1,1, 2.979, 10506.216, 468.955, 52861.867 25/11/10,02:43:59,16,09,1, 12.0,1,1, 2.979, 10506.243, 468.948, 52861.894 25/11/10,02:43:59,17,09,1, 12.0,1,1, 2.979, 10506.215, 468.918, 52861.827 25/11/10,02:43:59,18,09,1, 12.0,1,1, 2.979, 10506.261, 468.926, 52861.878 25/11/10,02:43:59,19,09,1, 12.0,1,1, 2.979, 10506.259, 468.932, 52861.870 25/11/10,02:44:00,00,09,1, 11.9,1,1, 2.982, 10506.257, 468.932, 52861.870 25/11/10,02:44:00,01,09,1, 11.9,1,1, 2.982, 10506.255, 468.906, 52861.857 25/11/10,02:44:00,02,09,1, 11.9,1,1, 2.982, 10506.270, 468.908, 52861.876 25/11/10,02:44:00,03,09,1, 11.9,1,1, 2.982, 10506.259, 468.899, 52861.827 25/11/10,02:44:00,04,09,1, 11.9,1,1, 2.982, 10506.254, 468.888, 52861.815 25/11/10,02:44:00,05,09,1, 11.9,1,1, 2.982, 10506.284, 468.896, 52861.837 25/11/10,02:44:00,06,09,1, 11.9,1,1, 2.982, 10506.288, 468.899, 52861.841 25/11/10,02:44:00,07,09,1, 11.9,1,1, 2.982, 10506.277, 468.855, 52861.862 25/11/10,02:44:00,08,09,1, 11.9,1,1, 2.982, 10506.309, 468.878, 52861.795 25/11/10,02:44:00,09,09,1, 11.9,1,1, 2.982, 10506.326, 468.882, 52861.860 25/11/10,02:44:00,10,09,1, 11.9,1,1, 2.982, 10506.336, 468.857, 52861.853 25/11/10,02:44:00,11,09,1, 11.9,1,1, 2.982, 10506.325, 468.853, 52861.794 25/11/10,02:44:00,12,09,1, 11.9,1,1, 2.982, 10506.345, 468.842, 52861.868 25/11/10,02:44:00,13,09,1, 11.9,1,1, 2.982, 10506.324, 468.859, 52861.872 25/11/10,02:44:00,14,09,1, 11.9,1,1, 2.982, 10506.360, 468.831, 52861.838 25/11/10,02:44:00,15,09,1, 11.9,1,1, 2.982, 10506.352, 468.849, 52861.827 25/11/10,02:44:00,16,09,1, 11.9,1,1, 2.982, 10506.366, 468.835, 52861.862 25/11/10,02:44:00,17,09,1, 11.9,1,1, 2.982, 10506.365, 468.843, 52861.885 25/11/10,02:44:00,18,09,1, 11.9,1,1, 2.982, 10506.374, 468.831, 52861.881 25/11/10,02:44:00,19,09,1, 11.9,1,1, 2.982, 10506.406, 468.815, 52861.825 25/11/10,02:44:01,00,09,1, 11.9,1,1, 2.977, 10506.399, 468.815, 52861.825 25/11/10,02:44:01,01,09,1, 11.9,1,1, 2.977, 10506.403, 468.812, 52861.836 25/11/10,02:44:01,02,09,1, 11.9,1,1, 2.977, 10506.396, 468.799, 52861.889 25/11/10,02:44:01,03,09,1, 11.9,1,1, 2.977, 10506.406, 468.804, 52861.881 25/11/10,02:44:01,04,09,1, 11.9,1,1, 2.977, 10506.417, 468.791, 52861.841 25/11/10,02:44:01,05,09,1, 11.9,1,1, 2.977, 10506.415, 468.808, 52861.892 25/11/10,02:44:01,06,09,1, 11.9,1,1, 2.977, 10506.428, 468.796, 52861.879 25/11/10,02:44:01,07,09,1, 11.9,1,1, 2.977, 10506.435, 468.795, 52861.845 25/11/10,02:44:01,08,09,1, 11.9,1,1, 2.977, 10506.439, 468.793, 52861.826 25/11/10,02:44:01,09,09,1, 11.9,1,1, 2.977, 10506.449, 468.786, 52861.862 25/11/10,02:44:01,10,09,1, 11.9,1,1, 2.977, 10506.478, 468.757, 52861.825 25/11/10,02:44:01,11,09,1, 11.9,1,1, 2.977, 10506.476, 468.786, 52861.822 25/11/10,02:44:01,12,09,1, 11.9,1,1, 2.977, 10506.488, 468.784, 52861.861 25/11/10,02:44:01,13,09,1, 11.9,1,1, 2.977, 10506.524, 468.786, 52861.876 25/11/10,02:44:01,14,09,1, 11.9,1,1, 2.977, 10506.507, 468.764, 52861.848 25/11/10,02:44:01,15,09,1, 11.9,1,1, 2.977, 10506.524, 468.771, 52861.855 25/11/10,02:44:01,16,09,1, 11.9,1,1, 2.977, 10506.521, 468.758, 52861.870 25/11/10,02:44:01,17,09,1, 11.9,1,1, 2.977, 10506.544, 468.723, 52861.693 25/11/10,02:44:01,18,09,1, 11.9,1,1, 2.977, 10506.553, 468.760, 52861.837 25/11/10,02:44:01,19,09,1, 11.9,1,1, 2.977, 10506.517, 468.744, 52861.870 25/11/10,02:44:02,00,09,1, 11.9,1,1, 2.983, 10506.516, 468.744, 52861.870 25/11/10,02:44:02,01,09,1, 11.9,1,1, 2.983, 10506.572, 468.741, 52861.833 25/11/10,02:44:02,02,09,1, 11.9,1,1, 2.983, 10506.576, 468.756, 52861.870 25/11/10,02:44:02,03,09,1, 11.9,1,1, 2.983, 10506.559, 468.730, 52861.905 25/11/10,02:44:02,04,09,1, 11.9,1,1, 2.983, 10506.593, 468.763, 52861.864 25/11/10,02:44:02,05,09,1, 11.9,1,1, 2.983, 10506.586, 468.737, 52861.896 25/11/10,02:44:02,06,09,1, 11.9,1,1, 2.983, 10506.609, 468.730, 52861.881 25/11/10,02:44:02,07,09,1, 11.9,1,1, 2.983, 10506.615, 468.737, 52861.884 25/11/10,02:44:02,08,09,1, 11.9,1,1, 2.983, 10506.623, 468.724, 52861.901 25/11/10,02:44:02,09,09,1, 11.9,1,1, 2.983, 10506.609, 468.743, 52861.936 25/11/10,02:44:02,10,09,1, 11.9,1,1, 2.983, 10506.630, 468.751, 52861.948 25/11/10,02:44:02,11,09,1, 11.9,1,1, 2.983, 10506.645, 468.733, 52861.891 25/11/10,02:44:02,12,09,1, 11.9,1,1, 2.983, 10506.665, 468.709, 52861.932 25/11/10,02:44:02,13,09,1, 11.9,1,1, 2.983, 10506.664, 468.731, 52861.992 25/11/10,02:44:02,14,09,1, 11.9,1,1, 2.983, 10506.681, 468.711, 52861.954 25/11/10,02:44:02,15,09,1, 11.9,1,1, 2.983, 10506.661, 468.721, 52861.960 25/11/10,02:44:02,16,09,1, 11.9,1,1, 2.983, 10506.695, 468.714, 52861.900 25/11/10,02:44:02,17,09,1, 11.9,1,1, 2.983, 10506.703, 468.707, 52861.995 25/11/10,02:44:02,18,09,1, 11.9,1,1, 2.983, 10506.725, 468.711, 52861.971 25/11/10,02:44:02,19,09,1, 11.9,1,1, 2.983, 10506.724, 468.694, 52861.990 25/11/10,02:44:03,00,09,1, 12.0,1,1, 2.982, 10506.716, 468.694, 52861.990 25/11/10,02:44:03,01,09,1, 12.0,1,1, 2.982, 10506.725, 468.682, 52861.932 25/11/10,02:44:03,02,09,1, 12.0,1,1, 2.982, 10506.738, 468.702, 52861.915 25/11/10,02:44:03,03,09,1, 12.0,1,1, 2.982, 10506.757, 468.694, 52861.952 25/11/10,02:44:03,04,09,1, 12.0,1,1, 2.982, 10506.759, 468.687, 52861.955 25/11/10,02:44:03,05,09,1, 12.0,1,1, 2.982, 10506.746, 468.695, 52862.000 25/11/10,02:44:03,06,09,1, 12.0,1,1, 2.982, 10506.802, 468.692, 52861.980 25/11/10,02:44:03,07,09,1, 12.0,1,1, 2.982, 10506.779, 468.688, 52861.997 25/11/10,02:44:03,08,09,1, 12.0,1,1, 2.982, 10506.785, 468.689, 52861.961 25/11/10,02:44:03,09,09,1, 12.0,1,1, 2.982, 10506.781, 468.682, 52861.943 25/11/10,02:44:03,10,09,1, 12.0,1,1, 2.982, 10506.837, 468.689, 52861.971 25/11/10,02:44:03,11,09,1, 12.0,1,1, 2.982, 10506.821, 468.693, 52862.047 25/11/10,02:44:03,12,09,1, 12.0,1,1, 2.982, 10506.835, 468.683, 52861.961 25/11/10,02:44:03,13,09,1, 12.0,1,1, 2.982, 10506.839, 468.685, 52862.035 25/11/10,02:44:03,14,09,1, 12.0,1,1, 2.982, 10506.836, 468.665, 52861.970 25/11/10,02:44:03,15,09,1, 12.0,1,1, 2.982, 10506.873, 468.676, 52862.034 25/11/10,02:44:03,16,09,1, 12.0,1,1, 2.982, 10506.885, 468.672, 52862.035 25/11/10,02:44:03,17,09,1, 12.0,1,1, 2.982, 10506.872, 468.679, 52862.036 25/11/10,02:44:03,18,09,1, 12.0,1,1, 2.982, 10506.876, 468.667, 52862.031 25/11/10,02:44:03,19,09,1, 12.0,1,1, 2.982, 10506.922, 468.668, 52862.027 25/11/10,02:44:04,00,09,1, 12.0,1,1, 2.983, 10506.916, 468.668, 52862.027 25/11/10,02:44:04,01,09,1, 12.0,1,1, 2.983, 10506.904, 468.637, 52861.949 25/11/10,02:44:04,02,09,1, 12.0,1,1, 2.983, 10506.904, 468.650, 52861.997 25/11/10,02:44:04,03,09,1, 12.0,1,1, 2.983, 10506.938, 468.650, 52862.047 25/11/10,02:44:04,04,09,1, 12.0,1,1, 2.983, 10506.928, 468.667, 52862.013 25/11/10,02:44:04,05,09,1, 12.0,1,1, 2.983, 10506.941, 468.630, 52862.026 25/11/10,02:44:04,06,09,1, 12.0,1,1, 2.983, 10506.941, 468.650, 52862.074 25/11/10,02:44:04,07,09,1, 12.0,1,1, 2.983, 10506.963, 468.643, 52862.045 25/11/10,02:44:04,08,09,1, 12.0,1,1, 2.983, 10506.953, 468.634, 52862.078 25/11/10,02:44:04,09,09,1, 12.0,1,1, 2.983, 10506.959, 468.649, 52862.052 25/11/10,02:44:04,10,09,1, 12.0,1,1, 2.983, 10506.991, 468.639, 52862.011 25/11/10,02:44:04,11,09,1, 12.0,1,1, 2.983, 10506.964, 468.635, 52862.128 25/11/10,02:44:04,12,09,1, 12.0,1,1, 2.983, 10506.983, 468.625, 52862.002 25/11/10,02:44:04,13,09,1, 12.0,1,1, 2.983, 10506.987, 468.626, 52861.990 25/11/10,02:44:04,14,09,1, 12.0,1,1, 2.983, 10507.004, 468.653, 52862.041 25/11/10,02:44:04,15,09,1, 12.0,1,1, 2.983, 10507.025, 468.632, 52862.013 25/11/10,02:44:04,16,09,1, 12.0,1,1, 2.983, 10507.018, 468.628, 52861.978 25/11/10,02:44:04,17,09,1, 12.0,1,1, 2.983, 10507.040, 468.632, 52861.990 25/11/10,02:44:04,18,09,1, 12.0,1,1, 2.983, 10507.049, 468.629, 52862.129 25/11/10,02:44:04,19,09,1, 12.0,1,1, 2.983, 10507.044, 468.629, 52862.020 25/11/10,02:44:05,00,09,1, 11.9,1,1, 2.978, 10507.041, 468.629, 52862.020 25/11/10,02:44:05,01,09,1, 11.9,1,1, 2.978, 10507.059, 468.622, 52862.059 25/11/10,02:44:05,02,09,1, 11.9,1,1, 2.978, 10507.100, 468.616, 52862.074 25/11/10,02:44:05,03,09,1, 11.9,1,1, 2.978, 10507.099, 468.580, 52862.021 25/11/10,02:44:05,04,09,1, 11.9,1,1, 2.978, 10507.085, 468.613, 52862.084 25/11/10,02:44:05,05,09,1, 11.9,1,1, 2.978, 10507.105, 468.614, 52862.089 25/11/10,02:44:05,06,09,1, 11.9,1,1, 2.978, 10507.122, 468.608, 52862.018 25/11/10,02:44:05,07,09,1, 11.9,1,1, 2.978, 10507.100, 468.584, 52862.057 25/11/10,02:44:05,08,09,1, 11.9,1,1, 2.978, 10507.128, 468.587, 52862.090 25/11/10,02:44:05,09,09,1, 11.9,1,1, 2.978, 10507.125, 468.595, 52862.016 25/11/10,02:44:05,10,09,1, 11.9,1,1, 2.978, 10507.134, 468.615, 52862.127 25/11/10,02:44:05,11,09,1, 11.9,1,1, 2.978, 10507.155, 468.600, 52862.037 25/11/10,02:44:05,12,09,1, 11.9,1,1, 2.978, 10507.170, 468.585, 52862.118 25/11/10,02:44:05,13,09,1, 11.9,1,1, 2.978, 10507.168, 468.591, 52862.036 25/11/10,02:44:05,14,09,1, 11.9,1,1, 2.978, 10507.165, 468.597, 52862.051 25/11/10,02:44:05,15,09,1, 11.9,1,1, 2.978, 10507.200, 468.596, 52862.022 25/11/10,02:44:05,16,09,1, 11.9,1,1, 2.978, 10507.180, 468.569, 52862.057 25/11/10,02:44:05,17,09,1, 11.9,1,1, 2.978, 10507.193, 468.560, 52862.052 25/11/10,02:44:05,18,09,1, 11.9,1,1, 2.978, 10507.178, 468.601, 52862.057 25/11/10,02:44:05,19,09,1, 11.9,1,1, 2.978, 10507.217, 468.606, 52862.172 25/11/10,02:44:06,00,09,1, 11.9,1,1, 2.980, 10507.216, 468.606, 52862.172 25/11/10,02:44:06,01,09,1, 11.9,1,1, 2.980, 10507.216, 468.578, 52862.117 25/11/10,02:44:06,02,09,1, 11.9,1,1, 2.980, 10507.202, 468.579, 52862.126 25/11/10,02:44:06,03,09,1, 11.9,1,1, 2.980, 10507.249, 468.542, 52862.184 25/11/10,02:44:06,04,09,1, 11.9,1,1, 2.980, 10507.231, 468.562, 52862.104 25/11/10,02:44:06,05,09,1, 11.9,1,1, 2.980, 10507.252, 468.576, 52862.189 25/11/10,02:44:06,06,09,1, 11.9,1,1, 2.980, 10507.260, 468.571, 52862.184 25/11/10,02:44:06,07,09,1, 11.9,1,1, 2.980, 10507.254, 468.574, 52862.060 25/11/10,02:44:06,08,09,1, 11.9,1,1, 2.980, 10507.273, 468.572, 52862.131 25/11/10,02:44:06,09,09,1, 11.9,1,1, 2.980, 10507.293, 468.581, 52862.144 25/11/10,02:44:06,10,09,1, 11.9,1,1, 2.980, 10507.287, 468.543, 52862.141 25/11/10,02:44:06,11,09,1, 11.9,1,1, 2.980, 10507.302, 468.581, 52862.118 25/11/10,02:44:06,12,09,1, 11.9,1,1, 2.980, 10507.314, 468.578, 52862.129 25/11/10,02:44:06,13,09,1, 11.9,1,1, 2.980, 10507.318, 468.574, 52862.162 25/11/10,02:44:06,14,09,1, 11.9,1,1, 2.980, 10507.317, 468.571, 52862.180 25/11/10,02:44:06,15,09,1, 11.9,1,1, 2.980, 10507.326, 468.540, 52862.108 25/11/10,02:44:06,16,09,1, 11.9,1,1, 2.980, 10507.319, 468.568, 52862.182 25/11/10,02:44:06,17,09,1, 11.9,1,1, 2.980, 10507.344, 468.555, 52862.111 25/11/10,02:44:06,18,09,1, 11.9,1,1, 2.980, 10507.304, 468.571, 52862.207 25/11/10,02:44:06,19,09,1, 11.9,1,1, 2.980, 10507.363, 468.577, 52862.131 25/11/10,02:44:07,00,09,1, 11.9,1,1, 2.979, 10507.358, 468.577, 52862.131 25/11/10,02:44:07,01,09,1, 11.9,1,1, 2.979, 10507.357, 468.569, 52862.154 25/11/10,02:44:07,02,09,1, 11.9,1,1, 2.979, 10507.367, 468.550, 52862.177 25/11/10,02:44:07,03,09,1, 11.9,1,1, 2.979, 10507.359, 468.571, 52862.135 25/11/10,02:44:07,04,09,1, 11.9,1,1, 2.979, 10507.361, 468.564, 52862.225 25/11/10,02:44:07,05,09,1, 11.9,1,1, 2.979, 10507.354, 468.562, 52862.139 25/11/10,02:44:07,06,09,1, 11.9,1,1, 2.979, 10507.373, 468.561, 52862.176 25/11/10,02:44:07,07,09,1, 11.9,1,1, 2.979, 10507.366, 468.566, 52862.204 25/11/10,02:44:07,08,09,1, 11.9,1,1, 2.979, 10507.376, 468.541, 52862.152 25/11/10,02:44:07,09,09,1, 11.9,1,1, 2.979, 10507.361, 468.567, 52862.190 25/11/10,02:44:07,10,09,1, 11.9,1,1, 2.979, 10507.352, 468.561, 52862.198 25/11/10,02:44:07,11,09,1, 11.9,1,1, 2.979, 10507.357, 468.543, 52862.208 25/11/10,02:44:07,12,09,1, 11.9,1,1, 2.979, 10507.386, 468.553, 52862.152 25/11/10,02:44:07,13,09,1, 11.9,1,1, 2.979, 10507.382, 468.566, 52862.219 25/11/10,02:44:07,14,09,1, 11.9,1,1, 2.979, 10507.395, 468.557, 52862.210 25/11/10,02:44:07,15,09,1, 11.9,1,1, 2.979, 10507.391, 468.561, 52862.240 25/11/10,02:44:07,16,09,1, 11.9,1,1, 2.979, 10507.408, 468.544, 52862.183 25/11/10,02:44:07,17,09,1, 11.9,1,1, 2.979, 10507.381, 468.544, 52862.206 25/11/10,02:44:07,18,09,1, 11.9,1,1, 2.979, 10507.413, 468.542, 52862.192 25/11/10,02:44:07,19,09,1, 11.9,1,1, 2.979, 10507.417, 468.548, 52862.158 25/11/10,02:44:08,00,09,1, 11.9,1,1, 2.980, 10507.417, 468.548, 52862.158 25/11/10,02:44:08,01,09,1, 11.9,1,1, 2.980, 10507.429, 468.549, 52862.187 25/11/10,02:44:08,02,09,1, 11.9,1,1, 2.980, 10507.425, 468.523, 52862.194 25/11/10,02:44:08,03,09,1, 11.9,1,1, 2.980, 10507.438, 468.534, 52862.172 25/11/10,02:44:08,04,09,1, 11.9,1,1, 2.980, 10507.429, 468.535, 52862.210 25/11/10,02:44:08,05,09,1, 11.9,1,1, 2.980, 10507.459, 468.553, 52862.218 25/11/10,02:44:08,06,09,1, 11.9,1,1, 2.980, 10507.460, 468.536, 52862.199 25/11/10,02:44:08,07,09,1, 11.9,1,1, 2.980, 10507.420, 468.556, 52862.258 25/11/10,02:44:08,08,09,1, 11.9,1,1, 2.980, 10507.419, 468.550, 52862.204 25/11/10,02:44:08,09,09,1, 11.9,1,1, 2.980, 10507.433, 468.538, 52862.163 25/11/10,02:44:08,10,09,1, 11.9,1,1, 2.980, 10507.448, 468.543, 52862.259 25/11/10,02:44:08,11,09,1, 11.9,1,1, 2.980, 10507.446, 468.549, 52862.189 25/11/10,02:44:08,12,09,1, 11.9,1,1, 2.980, 10507.456, 468.524, 52862.160 25/11/10,02:44:08,13,09,1, 11.9,1,1, 2.980, 10507.464, 468.555, 52862.167 25/11/10,02:44:08,14,09,1, 11.9,1,1, 2.980, 10507.465, 468.547, 52862.240 25/11/10,02:44:08,15,09,1, 11.9,1,1, 2.980, 10507.479, 468.541, 52862.280 25/11/10,02:44:08,16,09,1, 11.9,1,1, 2.980, 10507.443, 468.540, 52862.255 25/11/10,02:44:08,17,09,1, 11.9,1,1, 2.980, 10507.462, 468.537, 52862.155 25/11/10,02:44:08,18,09,1, 11.9,1,1, 2.980, 10507.450, 468.526, 52862.247 25/11/10,02:44:08,19,09,1, 11.9,1,1, 2.980, 10507.463, 468.552, 52862.266 25/11/10,02:44:09,00,09,1, 11.9,1,1, 2.978, 10507.458, 468.552, 52862.266 25/11/10,02:44:09,01,09,1, 11.9,1,1, 2.978, 10507.466, 468.560, 52862.272 25/11/10,02:44:09,02,09,1, 11.9,1,1, 2.978, 10507.462, 468.562, 52862.192 25/11/10,02:44:09,03,09,1, 11.9,1,1, 2.978, 10507.470, 468.563, 52862.231 25/11/10,02:44:09,04,09,1, 11.9,1,1, 2.978, 10507.455, 468.543, 52862.174 25/11/10,02:44:09,05,09,1, 11.9,1,1, 2.978, 10507.456, 468.554, 52862.283 25/11/10,02:44:09,06,09,1, 11.9,1,1, 2.978, 10507.457, 468.544, 52862.211 25/11/10,02:44:09,07,09,1, 11.9,1,1, 2.978, 10507.450, 468.552, 52862.278 25/11/10,02:44:09,08,09,1, 11.9,1,1, 2.978, 10507.467, 468.575, 52862.299 25/11/10,02:44:09,09,09,1, 11.9,1,1, 2.978, 10507.478, 468.560, 52862.287 25/11/10,02:44:09,10,09,1, 11.9,1,1, 2.978, 10507.446, 468.569, 52862.254 25/11/10,02:44:09,11,09,1, 11.9,1,1, 2.978, 10507.490, 468.559, 52862.305 25/11/10,02:44:09,12,09,1, 11.9,1,1, 2.978, 10507.497, 468.563, 52862.319 25/11/10,02:44:09,13,09,1, 11.9,1,1, 2.978, 10507.456, 468.576, 52862.331 25/11/10,02:44:09,14,09,1, 11.9,1,1, 2.978, 10507.476, 468.541, 52862.339 25/11/10,02:44:09,15,09,1, 11.9,1,1, 2.978, 10507.465, 468.552, 52862.251 25/11/10,02:44:09,16,09,1, 11.9,1,1, 2.978, 10507.497, 468.561, 52862.331 25/11/10,02:44:09,17,09,1, 11.9,1,1, 2.978, 10507.472, 468.570, 52862.241 25/11/10,02:44:09,18,09,1, 11.9,1,1, 2.978, 10507.517, 468.554, 52862.287 25/11/10,02:44:09,19,09,1, 11.9,1,1, 2.978, 10507.484, 468.562, 52862.271 25/11/10,02:44:10,00,09,1, 11.9,1,1, 2.981, 10507.483, 468.562, 52862.271 25/11/10,02:44:10,01,09,1, 11.9,1,1, 2.981, 10507.479, 468.570, 52862.377 25/11/10,02:44:10,02,09,1, 11.9,1,1, 2.981, 10507.491, 468.599, 52862.341 25/11/10,02:44:10,03,09,1, 11.9,1,1, 2.981, 10507.480, 468.568, 52862.308 25/11/10,02:44:10,04,09,1, 11.9,1,1, 2.981, 10507.489, 468.578, 52862.329 25/11/10,02:44:10,05,09,1, 11.9,1,1, 2.981, 10507.477, 468.574, 52862.291 25/11/10,02:44:10,06,09,1, 11.9,1,1, 2.981, 10507.477, 468.567, 52862.268 25/11/10,02:44:10,07,09,1, 11.9,1,1, 2.981, 10507.471, 468.547, 52862.254 25/11/10,02:44:10,08,09,1, 11.9,1,1, 2.981, 10507.469, 468.607, 52862.263 25/11/10,02:44:10,09,09,1, 11.9,1,1, 2.981, 10507.460, 468.588, 52862.340 25/11/10,02:44:10,10,09,1, 11.9,1,1, 2.981, 10507.453, 468.572, 52862.274 25/11/10,02:44:10,11,09,1, 11.9,1,1, 2.981, 10507.471, 468.582, 52862.292 25/11/10,02:44:10,12,09,1, 11.9,1,1, 2.981, 10507.469, 468.589, 52862.357 25/11/10,02:44:10,13,09,1, 11.9,1,1, 2.981, 10507.453, 468.573, 52862.369 25/11/10,02:44:10,14,09,1, 11.9,1,1, 2.981, 10507.466, 468.575, 52862.284 25/11/10,02:44:10,15,09,1, 11.9,1,1, 2.981, 10507.452, 468.580, 52862.322 25/11/10,02:44:10,16,09,1, 11.9,1,1, 2.981, 10507.446, 468.605, 52862.381 25/11/10,02:44:10,17,09,1, 11.9,1,1, 2.981, 10507.473, 468.571, 52862.277 25/11/10,02:44:10,18,09,1, 11.9,1,1, 2.981, 10507.428, 468.589, 52862.366 25/11/10,02:44:10,19,09,1, 11.9,1,1, 2.981, 10507.420, 468.598, 52862.408 25/11/10,02:44:11,00,09,1, 11.9,1,1, 2.981, 10507.417, 468.598, 52862.408 25/11/10,02:44:11,01,09,1, 11.9,1,1, 2.981, 10507.433, 468.604, 52862.318 25/11/10,02:44:11,02,09,1, 11.9,1,1, 2.981, 10507.409, 468.608, 52862.371 25/11/10,02:44:11,03,09,1, 11.9,1,1, 2.981, 10507.422, 468.621, 52862.356 25/11/10,02:44:11,04,09,1, 11.9,1,1, 2.981, 10507.393, 468.597, 52862.375 25/11/10,02:44:11,05,09,1, 11.9,1,1, 2.981, 10507.431, 468.600, 52862.356 25/11/10,02:44:11,06,09,1, 11.9,1,1, 2.981, 10507.409, 468.595, 52862.383 25/11/10,02:44:11,07,09,1, 11.9,1,1, 2.981, 10507.385, 468.599, 52862.330 25/11/10,02:44:11,08,09,1, 11.9,1,1, 2.981, 10507.418, 468.602, 52862.352 25/11/10,02:44:11,09,09,1, 11.9,1,1, 2.981, 10507.419, 468.617, 52862.381 25/11/10,02:44:11,10,09,1, 11.9,1,1, 2.981, 10507.381, 468.619, 52862.357 25/11/10,02:44:11,11,09,1, 11.9,1,1, 2.981, 10507.368, 468.642, 52862.345 25/11/10,02:44:11,12,09,1, 11.9,1,1, 2.981, 10507.419, 468.627, 52862.364 25/11/10,02:44:11,13,09,1, 11.9,1,1, 2.981, 10507.375, 468.624, 52862.370 25/11/10,02:44:11,14,09,1, 11.9,1,1, 2.981, 10507.400, 468.658, 52862.409 25/11/10,02:44:11,15,09,1, 11.9,1,1, 2.981, 10507.382, 468.646, 52862.526 25/11/10,02:44:11,16,09,1, 11.9,1,1, 2.981, 10507.345, 468.620, 52862.369 25/11/10,02:44:11,17,09,1, 11.9,1,1, 2.981, 10507.378, 468.636, 52862.379 25/11/10,02:44:11,18,09,1, 11.9,1,1, 2.981, 10507.352, 468.647, 52862.367 25/11/10,02:44:11,19,09,1, 11.9,1,1, 2.981, 10507.378, 468.629, 52862.379 25/11/10,02:44:12,00,09,1, 12.0,1,1, 2.983, 10507.375, 468.629, 52862.379 25/11/10,02:44:12,01,09,1, 12.0,1,1, 2.983, 10507.360, 468.631, 52862.361 25/11/10,02:44:12,02,09,1, 12.0,1,1, 2.983, 10507.357, 468.651, 52862.416 25/11/10,02:44:12,03,09,1, 12.0,1,1, 2.983, 10507.341, 468.642, 52862.441 25/11/10,02:44:12,04,09,1, 12.0,1,1, 2.983, 10507.337, 468.644, 52862.392 25/11/10,02:44:12,05,09,1, 12.0,1,1, 2.983, 10507.343, 468.646, 52862.411 25/11/10,02:44:12,06,09,1, 12.0,1,1, 2.983, 10507.319, 468.647, 52862.383 25/11/10,02:44:12,07,09,1, 12.0,1,1, 2.983, 10507.305, 468.644, 52862.412 25/11/10,02:44:12,08,09,1, 12.0,1,1, 2.983, 10507.333, 468.671, 52862.378 25/11/10,02:44:12,09,09,1, 12.0,1,1, 2.983, 10507.320, 468.648, 52862.424 25/11/10,02:44:12,10,09,1, 12.0,1,1, 2.983, 10507.332, 468.679, 52862.504 25/11/10,02:44:12,11,09,1, 12.0,1,1, 2.983, 10507.302, 468.686, 52862.389 25/11/10,02:44:12,12,09,1, 12.0,1,1, 2.983, 10507.316, 468.676, 52862.366 25/11/10,02:44:12,13,09,1, 12.0,1,1, 2.983, 10507.288, 468.657, 52862.510 25/11/10,02:44:12,14,09,1, 12.0,1,1, 2.983, 10507.318, 468.669, 52862.461 25/11/10,02:44:12,15,09,1, 12.0,1,1, 2.983, 10507.296, 468.693, 52862.397 25/11/10,02:44:12,16,09,1, 12.0,1,1, 2.983, 10507.286, 468.674, 52862.491 25/11/10,02:44:12,17,09,1, 12.0,1,1, 2.983, 10507.268, 468.681, 52862.400 25/11/10,02:44:12,18,09,1, 12.0,1,1, 2.983, 10507.264, 468.676, 52862.468 25/11/10,02:44:12,19,09,1, 12.0,1,1, 2.983, 10507.271, 468.684, 52862.487 25/11/10,02:44:13,00,09,1, 11.9,1,1, 2.980, 10507.267, 468.684, 52862.487 25/11/10,02:44:13,01,09,1, 11.9,1,1, 2.980, 10507.254, 468.674, 52862.486 25/11/10,02:44:13,02,09,1, 11.9,1,1, 2.980, 10507.274, 468.699, 52862.448 25/11/10,02:44:13,03,09,1, 11.9,1,1, 2.980, 10507.231, 468.677, 52862.422 25/11/10,02:44:13,04,09,1, 11.9,1,1, 2.980, 10507.267, 468.706, 52862.431 25/11/10,02:44:13,05,09,1, 11.9,1,1, 2.980, 10507.229, 468.691, 52862.396 25/11/10,02:44:13,06,09,1, 11.9,1,1, 2.980, 10507.212, 468.714, 52862.546 25/11/10,02:44:13,07,09,1, 11.9,1,1, 2.980, 10507.193, 468.710, 52862.429 25/11/10,02:44:13,08,09,1, 11.9,1,1, 2.980, 10507.221, 468.729, 52862.421 25/11/10,02:44:13,09,09,1, 11.9,1,1, 2.980, 10507.210, 468.713, 52862.498 25/11/10,02:44:13,10,09,1, 11.9,1,1, 2.980, 10507.202, 468.718, 52862.469 25/11/10,02:44:13,11,09,1, 11.9,1,1, 2.980, 10507.194, 468.707, 52862.468 25/11/10,02:44:13,12,09,1, 11.9,1,1, 2.980, 10507.192, 468.724, 52862.469 25/11/10,02:44:13,13,09,1, 11.9,1,1, 2.980, 10507.206, 468.745, 52862.454 25/11/10,02:44:13,14,09,1, 11.9,1,1, 2.980, 10507.174, 468.731, 52862.522 25/11/10,02:44:13,15,09,1, 11.9,1,1, 2.980, 10507.205, 468.740, 52862.470 25/11/10,02:44:13,16,09,1, 11.9,1,1, 2.980, 10507.148, 468.749, 52862.521 25/11/10,02:44:13,17,09,1, 11.9,1,1, 2.980, 10507.155, 468.753, 52862.504 25/11/10,02:44:13,18,09,1, 11.9,1,1, 2.980, 10507.143, 468.715, 52862.483 25/11/10,02:44:13,19,09,1, 11.9,1,1, 2.980, 10507.154, 468.730, 52862.485 25/11/10,02:44:14,00,09,1, 12.0,1,1, 2.980, 10507.150, 468.730, 52862.485 25/11/10,02:44:14,01,09,1, 12.0,1,1, 2.980, 10507.136, 468.719, 52862.483 25/11/10,02:44:14,02,09,1, 12.0,1,1, 2.980, 10507.116, 468.734, 52862.520 25/11/10,02:44:14,03,09,1, 12.0,1,1, 2.980, 10507.101, 468.742, 52862.578 25/11/10,02:44:14,04,09,1, 12.0,1,1, 2.980, 10507.095, 468.737, 52862.554 25/11/10,02:44:14,05,09,1, 12.0,1,1, 2.980, 10507.091, 468.749, 52862.494 25/11/10,02:44:14,06,09,1, 12.0,1,1, 2.980, 10507.081, 468.747, 52862.518 25/11/10,02:44:14,07,09,1, 12.0,1,1, 2.980, 10507.112, 468.743, 52862.540 25/11/10,02:44:14,08,09,1, 12.0,1,1, 2.980, 10507.055, 468.753, 52862.512 25/11/10,02:44:14,09,09,1, 12.0,1,1, 2.980, 10507.067, 468.762, 52862.574 25/11/10,02:44:14,10,09,1, 12.0,1,1, 2.980, 10507.064, 468.745, 52862.545 25/11/10,02:44:14,11,09,1, 12.0,1,1, 2.980, 10507.063, 468.779, 52862.520 25/11/10,02:44:14,12,09,1, 12.0,1,1, 2.980, 10507.082, 468.747, 52862.584 25/11/10,02:44:14,13,09,1, 12.0,1,1, 2.980, 10507.075, 468.770, 52862.577 25/11/10,02:44:14,14,09,1, 12.0,1,1, 2.980, 10507.071, 468.758, 52862.608 25/11/10,02:44:14,15,09,1, 12.0,1,1, 2.980, 10507.024, 468.777, 52862.592 25/11/10,02:44:14,16,09,1, 12.0,1,1, 2.980, 10507.046, 468.776, 52862.568 25/11/10,02:44:14,17,09,1, 12.0,1,1, 2.980, 10507.003, 468.774, 52862.620 25/11/10,02:44:14,18,09,1, 12.0,1,1, 2.980, 10507.008, 468.768, 52862.600 25/11/10,02:44:14,19,09,1, 12.0,1,1, 2.980, 10507.043, 468.749, 52862.556 25/11/10,02:44:15,00,09,1, 12.0,1,1, 2.981, 10507.041, 468.749, 52862.556 25/11/10,02:44:15,01,09,1, 12.0,1,1, 2.981, 10507.007, 468.789, 52862.623 25/11/10,02:44:15,02,09,1, 12.0,1,1, 2.981, 10507.003, 468.757, 52862.666 25/11/10,02:44:15,03,09,1, 12.0,1,1, 2.981, 10506.980, 468.775, 52862.592 25/11/10,02:44:15,04,09,1, 12.0,1,1, 2.981, 10506.960, 468.806, 52862.641 25/11/10,02:44:15,05,09,1, 12.0,1,1, 2.981, 10506.974, 468.770, 52862.578 25/11/10,02:44:15,06,09,1, 12.0,1,1, 2.981, 10506.959, 468.761, 52862.568 25/11/10,02:44:15,07,09,1, 12.0,1,1, 2.981, 10506.958, 468.792, 52862.612 25/11/10,02:44:15,08,09,1, 12.0,1,1, 2.981, 10506.956, 468.789, 52862.612 25/11/10,02:44:15,09,09,1, 12.0,1,1, 2.981, 10506.948, 468.774, 52862.554 25/11/10,02:44:15,10,09,1, 12.0,1,1, 2.981, 10506.939, 468.773, 52862.560 25/11/10,02:44:15,11,09,1, 12.0,1,1, 2.981, 10506.935, 468.797, 52862.678 25/11/10,02:44:15,12,09,1, 12.0,1,1, 2.981, 10506.909, 468.769, 52862.547 25/11/10,02:44:15,13,09,1, 12.0,1,1, 2.981, 10506.929, 468.800, 52862.656 25/11/10,02:44:15,14,09,1, 12.0,1,1, 2.981, 10506.916, 468.795, 52862.592 25/11/10,02:44:15,15,09,1, 12.0,1,1, 2.981, 10506.921, 468.775, 52862.543 25/11/10,02:44:15,16,09,1, 12.0,1,1, 2.981, 10506.900, 468.812, 52862.629 25/11/10,02:44:15,17,09,1, 12.0,1,1, 2.981, 10506.905, 468.784, 52862.624 25/11/10,02:44:15,18,09,1, 12.0,1,1, 2.981, 10506.887, 468.818, 52862.691 25/11/10,02:44:15,19,09,1, 12.0,1,1, 2.981, 10506.897, 468.792, 52862.574 25/11/10,02:44:16,00,09,1, 11.9,1,1, 2.981, 10506.891, 468.792, 52862.574 25/11/10,02:44:16,01,09,1, 11.9,1,1, 2.981, 10506.866, 468.785, 52862.659 25/11/10,02:44:16,02,09,1, 11.9,1,1, 2.981, 10506.876, 468.776, 52862.606 25/11/10,02:44:16,03,09,1, 11.9,1,1, 2.981, 10506.890, 468.798, 52862.681 25/11/10,02:44:16,04,09,1, 11.9,1,1, 2.981, 10506.867, 468.829, 52862.632 25/11/10,02:44:16,05,09,1, 11.9,1,1, 2.981, 10506.861, 468.791, 52862.692 25/11/10,02:44:16,06,09,1, 11.9,1,1, 2.981, 10506.864, 468.791, 52862.638 25/11/10,02:44:16,07,09,1, 11.9,1,1, 2.981, 10506.863, 468.795, 52862.686 25/11/10,02:44:16,08,09,1, 11.9,1,1, 2.981, 10506.860, 468.789, 52862.602 25/11/10,02:44:16,09,09,1, 11.9,1,1, 2.981, 10506.839, 468.770, 52862.629 25/11/10,02:44:16,10,09,1, 11.9,1,1, 2.981, 10506.823, 468.780, 52862.602 25/11/10,02:44:16,11,09,1, 11.9,1,1, 2.981, 10506.847, 468.779, 52862.706 25/11/10,02:44:16,12,09,1, 11.9,1,1, 2.981, 10506.829, 468.783, 52862.679 25/11/10,02:44:16,13,09,1, 11.9,1,1, 2.981, 10506.816, 468.787, 52862.694 25/11/10,02:44:16,14,09,1, 11.9,1,1, 2.981, 10506.836, 468.775, 52862.633 25/11/10,02:44:16,15,09,1, 11.9,1,1, 2.981, 10506.810, 468.769, 52862.683 25/11/10,02:44:16,16,09,1, 11.9,1,1, 2.981, 10506.827, 468.780, 52862.734 25/11/10,02:44:16,17,09,1, 11.9,1,1, 2.981, 10506.799, 468.781, 52862.634 25/11/10,02:44:16,18,09,1, 11.9,1,1, 2.981, 10506.773, 468.781, 52862.690 25/11/10,02:44:16,19,09,1, 11.9,1,1, 2.981, 10506.785, 468.806, 52862.743 25/11/10,02:44:17,00,09,1, 11.9,1,1, 2.980, 10506.783, 468.806, 52862.743 25/11/10,02:44:17,01,09,1, 11.9,1,1, 2.980, 10506.767, 468.780, 52862.725 25/11/10,02:44:17,02,09,1, 11.9,1,1, 2.980, 10506.790, 468.762, 52862.711 25/11/10,02:44:17,03,09,1, 11.9,1,1, 2.980, 10506.773, 468.795, 52862.782 25/11/10,02:44:17,04,09,1, 11.9,1,1, 2.980, 10506.763, 468.771, 52862.648 25/11/10,02:44:17,05,09,1, 11.9,1,1, 2.980, 10506.747, 468.746, 52862.656 25/11/10,02:44:17,06,09,1, 11.9,1,1, 2.980, 10506.728, 468.765, 52862.761 25/11/10,02:44:17,07,09,1, 11.9,1,1, 2.980, 10506.739, 468.773, 52862.755 25/11/10,02:44:17,08,09,1, 11.9,1,1, 2.980, 10506.751, 468.759, 52862.711 25/11/10,02:44:17,09,09,1, 11.9,1,1, 2.980, 10506.732, 468.773, 52862.709 25/11/10,02:44:17,10,09,1, 11.9,1,1, 2.980, 10506.738, 468.752, 52862.682 25/11/10,02:44:17,11,09,1, 11.9,1,1, 2.980, 10506.714, 468.764, 52862.769 25/11/10,02:44:17,12,09,1, 11.9,1,1, 2.980, 10506.734, 468.751, 52862.768 25/11/10,02:44:17,13,09,1, 11.9,1,1, 2.980, 10506.696, 468.767, 52862.724 25/11/10,02:44:17,14,09,1, 11.9,1,1, 2.980, 10506.706, 468.770, 52862.736 25/11/10,02:44:17,15,09,1, 11.9,1,1, 2.980, 10506.703, 468.746, 52862.730 25/11/10,02:44:17,16,09,1, 11.9,1,1, 2.980, 10506.685, 468.741, 52862.717 25/11/10,02:44:17,17,09,1, 11.9,1,1, 2.980, 10506.671, 468.741, 52862.731 25/11/10,02:44:17,18,09,1, 11.9,1,1, 2.980, 10506.660, 468.705, 52862.754 25/11/10,02:44:17,19,09,1, 11.9,1,1, 2.980, 10506.685, 468.748, 52862.734 25/11/10,02:44:18,00,09,1, 11.8,1,1, 2.983, 10506.682, 468.748, 52862.734 25/11/10,02:44:18,01,09,1, 11.8,1,1, 2.983, 10506.652, 468.755, 52862.785 25/11/10,02:44:18,02,09,1, 11.8,1,1, 2.983, 10506.627, 468.700, 52862.713 25/11/10,02:44:18,03,09,1, 11.8,1,1, 2.983, 10506.622, 468.729, 52862.744 25/11/10,02:44:18,04,09,1, 11.8,1,1, 2.983, 10506.634, 468.716, 52862.736 25/11/10,02:44:18,05,09,1, 11.8,1,1, 2.983, 10506.638, 468.726, 52862.801 25/11/10,02:44:18,06,09,1, 11.8,1,1, 2.983, 10506.650, 468.720, 52862.722 25/11/10,02:44:18,07,09,1, 11.8,1,1, 2.983, 10506.632, 468.690, 52862.773 25/11/10,02:44:18,08,09,1, 11.8,1,1, 2.983, 10506.620, 468.694, 52862.728 25/11/10,02:44:18,09,09,1, 11.8,1,1, 2.983, 10506.609, 468.702, 52862.757 25/11/10,02:44:18,10,09,1, 11.8,1,1, 2.983, 10506.610, 468.692, 52862.749 25/11/10,02:44:18,11,09,1, 11.8,1,1, 2.983, 10506.629, 468.685, 52862.717 25/11/10,02:44:18,12,09,1, 11.8,1,1, 2.983, 10506.615, 468.700, 52862.786 25/11/10,02:44:18,13,09,1, 11.8,1,1, 2.983, 10506.604, 468.676, 52862.843 25/11/10,02:44:18,14,09,1, 11.8,1,1, 2.983, 10506.596, 468.675, 52862.688 25/11/10,02:44:18,15,09,1, 11.8,1,1, 2.983, 10506.602, 468.679, 52862.732 25/11/10,02:44:18,16,09,1, 11.8,1,1, 2.983, 10506.609, 468.652, 52862.766 25/11/10,02:44:18,17,09,1, 11.8,1,1, 2.983, 10506.568, 468.647, 52862.789 25/11/10,02:44:18,18,09,1, 11.8,1,1, 2.983, 10506.560, 468.654, 52862.781 25/11/10,02:44:18,19,09,1, 11.8,1,1, 2.983, 10506.565, 468.653, 52862.763 25/11/10,02:44:19,00,09,1, 12.0,1,1, 2.982, 10506.557, 468.653, 52862.763 25/11/10,02:44:19,01,09,1, 12.0,1,1, 2.982, 10506.559, 468.641, 52862.809 25/11/10,02:44:19,02,09,1, 12.0,1,1, 2.982, 10506.576, 468.647, 52862.772 25/11/10,02:44:19,03,09,1, 12.0,1,1, 2.982, 10506.557, 468.608, 52862.764 25/11/10,02:44:19,04,09,1, 12.0,1,1, 2.982, 10506.543, 468.626, 52862.807 25/11/10,02:44:19,05,09,1, 12.0,1,1, 2.982, 10506.560, 468.597, 52862.751 25/11/10,02:44:19,06,09,1, 12.0,1,1, 2.982, 10506.528, 468.619, 52862.752 25/11/10,02:44:19,07,09,1, 12.0,1,1, 2.982, 10506.519, 468.594, 52862.867 25/11/10,02:44:19,08,09,1, 12.0,1,1, 2.982, 10506.546, 468.597, 52862.760 25/11/10,02:44:19,09,09,1, 12.0,1,1, 2.982, 10506.533, 468.593, 52862.782 25/11/10,02:44:19,10,09,1, 12.0,1,1, 2.982, 10506.537, 468.589, 52862.759 25/11/10,02:44:19,11,09,1, 12.0,1,1, 2.982, 10506.529, 468.572, 52862.806 25/11/10,02:44:19,12,09,1, 12.0,1,1, 2.982, 10506.528, 468.581, 52862.734 25/11/10,02:44:19,13,09,1, 12.0,1,1, 2.982, 10506.550, 468.578, 52862.775 25/11/10,02:44:19,14,09,1, 12.0,1,1, 2.982, 10506.515, 468.579, 52862.756 25/11/10,02:44:19,15,09,1, 12.0,1,1, 2.982, 10506.500, 468.561, 52862.849 25/11/10,02:44:19,16,09,1, 12.0,1,1, 2.982, 10506.517, 468.530, 52862.785 25/11/10,02:44:19,17,09,1, 12.0,1,1, 2.982, 10506.527, 468.556, 52862.768 25/11/10,02:44:19,18,09,1, 12.0,1,1, 2.982, 10506.492, 468.554, 52862.831 25/11/10,02:44:19,19,09,1, 12.0,1,1, 2.982, 10506.520, 468.551, 52862.786 25/11/10,02:44:20,00,09,1, 11.9,1,1, 2.979, 10506.516, 468.551, 52862.786 25/11/10,02:44:20,01,09,1, 11.9,1,1, 2.979, 10506.499, 468.536, 52862.851 25/11/10,02:44:20,02,09,1, 11.9,1,1, 2.979, 10506.497, 468.523, 52862.842 25/11/10,02:44:20,03,09,1, 11.9,1,1, 2.979, 10506.495, 468.512, 52862.846 25/11/10,02:44:20,04,09,1, 11.9,1,1, 2.979, 10506.494, 468.501, 52862.774 25/11/10,02:44:20,05,09,1, 11.9,1,1, 2.979, 10506.483, 468.500, 52862.911 25/11/10,02:44:20,06,09,1, 11.9,1,1, 2.979, 10506.515, 468.524, 52862.768 25/11/10,02:44:20,07,09,1, 11.9,1,1, 2.979, 10506.493, 468.480, 52862.783 25/11/10,02:44:20,08,09,1, 11.9,1,1, 2.979, 10506.503, 468.478, 52862.912 25/11/10,02:44:20,09,09,1, 11.9,1,1, 2.979, 10506.493, 468.468, 52862.865 25/11/10,02:44:20,10,09,1, 11.9,1,1, 2.979, 10506.501, 468.477, 52862.796 25/11/10,02:44:20,11,09,1, 11.9,1,1, 2.979, 10506.482, 468.443, 52862.796 25/11/10,02:44:20,12,09,1, 11.9,1,1, 2.979, 10506.492, 468.470, 52862.844 25/11/10,02:44:20,13,09,1, 11.9,1,1, 2.979, 10506.460, 468.467, 52862.882 25/11/10,02:44:20,14,09,1, 11.9,1,1, 2.979, 10506.448, 468.458, 52862.831 25/11/10,02:44:20,15,09,1, 11.9,1,1, 2.979, 10506.453, 468.416, 52862.784 25/11/10,02:44:20,16,09,1, 11.9,1,1, 2.979, 10506.452, 468.431, 52862.806 25/11/10,02:44:20,17,09,1, 11.9,1,1, 2.979, 10506.459, 468.418, 52862.842 25/11/10,02:44:20,18,09,1, 11.9,1,1, 2.979, 10506.457, 468.411, 52862.860 25/11/10,02:44:20,19,09,1, 11.9,1,1, 2.979, 10506.464, 468.433, 52862.851 25/11/10,02:44:21,00,09,1, 12.0,1,1, 2.982, 10506.457, 468.433, 52862.851 25/11/10,02:44:21,01,09,1, 12.0,1,1, 2.982, 10506.452, 468.398, 52862.833 25/11/10,02:44:21,02,09,1, 12.0,1,1, 2.982, 10506.466, 468.404, 52862.837 25/11/10,02:44:21,03,09,1, 12.0,1,1, 2.982, 10506.444, 468.404, 52862.889 25/11/10,02:44:21,04,09,1, 12.0,1,1, 2.982, 10506.469, 468.380, 52862.947 25/11/10,02:44:21,05,09,1, 12.0,1,1, 2.982, 10506.451, 468.389, 52862.794 25/11/10,02:44:21,06,09,1, 12.0,1,1, 2.982, 10506.423, 468.374, 52862.927 25/11/10,02:44:21,07,09,1, 12.0,1,1, 2.982, 10506.444, 468.369, 52862.896 25/11/10,02:44:21,08,09,1, 12.0,1,1, 2.982, 10506.468, 468.354, 52862.790 25/11/10,02:44:21,09,09,1, 12.0,1,1, 2.982, 10506.443, 468.361, 52862.864 25/11/10,02:44:21,10,09,1, 12.0,1,1, 2.982, 10506.447, 468.340, 52862.832 25/11/10,02:44:21,11,09,1, 12.0,1,1, 2.982, 10506.427, 468.323, 52862.821 25/11/10,02:44:21,12,09,1, 12.0,1,1, 2.982, 10506.442, 468.285, 52862.761 25/11/10,02:44:21,13,09,1, 12.0,1,1, 2.982, 10506.446, 468.291, 52862.897 25/11/10,02:44:21,14,09,1, 12.0,1,1, 2.982, 10506.439, 468.307, 52862.795 25/11/10,02:44:21,15,09,1, 12.0,1,1, 2.982, 10506.425, 468.287, 52862.834 25/11/10,02:44:21,16,09,1, 12.0,1,1, 2.982, 10506.440, 468.280, 52862.832 25/11/10,02:44:21,17,09,1, 12.0,1,1, 2.982, 10506.412, 468.281, 52862.913 25/11/10,02:44:21,18,09,1, 12.0,1,1, 2.982, 10506.407, 468.279, 52862.877 25/11/10,02:44:21,19,09,1, 12.0,1,1, 2.982, 10506.425, 468.250, 52862.675 25/11/10,02:44:22,00,09,1, 12.0,1,1, 2.980, 10506.424, 468.250, 52862.675 25/11/10,02:44:22,01,09,1, 12.0,1,1, 2.980, 10506.434, 468.279, 52862.920 25/11/10,02:44:22,02,09,1, 12.0,1,1, 2.980, 10506.426, 468.282, 52862.900 25/11/10,02:44:22,03,09,1, 12.0,1,1, 2.980, 10506.419, 468.253, 52862.937 25/11/10,02:44:22,04,09,1, 12.0,1,1, 2.980, 10506.423, 468.259, 52862.907 25/11/10,02:44:22,05,09,1, 12.0,1,1, 2.980, 10506.406, 468.243, 52862.910 25/11/10,02:44:22,06,09,1, 12.0,1,1, 2.980, 10506.432, 468.235, 52862.907 25/11/10,02:44:22,07,09,1, 12.0,1,1, 2.980, 10506.413, 468.240, 52862.889 25/11/10,02:44:22,08,09,1, 12.0,1,1, 2.980, 10506.411, 468.240, 52862.894 25/11/10,02:44:22,09,09,1, 12.0,1,1, 2.980, 10506.410, 468.237, 52862.924 25/11/10,02:44:22,10,09,1, 12.0,1,1, 2.980, 10506.391, 468.216, 52862.883 25/11/10,02:44:22,11,09,1, 12.0,1,1, 2.980, 10506.383, 468.227, 52862.920 25/11/10,02:44:22,12,09,1, 12.0,1,1, 2.980, 10506.406, 468.202, 52862.889 25/11/10,02:44:22,13,09,1, 12.0,1,1, 2.980, 10506.406, 468.219, 52862.856 25/11/10,02:44:22,14,09,1, 12.0,1,1, 2.980, 10506.416, 468.216, 52862.873 25/11/10,02:44:22,15,09,1, 12.0,1,1, 2.980, 10506.407, 468.195, 52862.826 25/11/10,02:44:22,16,09,1, 12.0,1,1, 2.980, 10506.380, 468.211, 52862.972 25/11/10,02:44:22,17,09,1, 12.0,1,1, 2.980, 10506.388, 468.186, 52862.963 25/11/10,02:44:22,18,09,1, 12.0,1,1, 2.980, 10506.380, 468.172, 52862.923 25/11/10,02:44:22,19,09,1, 12.0,1,1, 2.980, 10506.392, 468.177, 52862.985 25/11/10,02:44:23,00,09,1, 11.9,1,1, 2.981, 10506.390, 468.177, 52862.985 25/11/10,02:44:23,01,09,1, 11.9,1,1, 2.981, 10506.400, 468.159, 52862.932 25/11/10,02:44:23,02,09,1, 11.9,1,1, 2.981, 10506.400, 468.141, 52862.874 25/11/10,02:44:23,03,09,1, 11.9,1,1, 2.981, 10506.386, 468.149, 52862.845 25/11/10,02:44:23,04,09,1, 11.9,1,1, 2.981, 10506.395, 468.156, 52862.930 25/11/10,02:44:23,05,09,1, 11.9,1,1, 2.981, 10506.381, 468.148, 52862.945 25/11/10,02:44:23,06,09,1, 11.9,1,1, 2.981, 10506.380, 468.133, 52862.978 25/11/10,02:44:23,07,09,1, 11.9,1,1, 2.981, 10506.391, 468.131, 52862.942 25/11/10,02:44:23,08,09,1, 11.9,1,1, 2.981, 10506.396, 468.127, 52862.983 25/11/10,02:44:23,09,09,1, 11.9,1,1, 2.981, 10506.403, 468.117, 52862.974 25/11/10,02:44:23,10,09,1, 11.9,1,1, 2.981, 10506.388, 468.115, 52862.952 25/11/10,02:44:23,11,09,1, 11.9,1,1, 2.981, 10506.403, 468.124, 52862.893 25/11/10,02:44:23,12,09,1, 11.9,1,1, 2.981, 10506.382, 468.108, 52862.949 25/11/10,02:44:23,13,09,1, 11.9,1,1, 2.981, 10506.374, 468.094, 52862.976 25/11/10,02:44:23,14,09,1, 11.9,1,1, 2.981, 10506.379, 468.078, 52862.995 25/11/10,02:44:23,15,09,1, 11.9,1,1, 2.981, 10506.372, 468.059, 52862.902 25/11/10,02:44:23,16,09,1, 11.9,1,1, 2.981, 10506.365, 468.062, 52862.975 25/11/10,02:44:23,17,09,1, 11.9,1,1, 2.981, 10506.378, 468.067, 52862.956 25/11/10,02:44:23,18,09,1, 11.9,1,1, 2.981, 10506.388, 468.064, 52863.195 25/11/10,02:44:23,19,09,1, 11.9,1,1, 2.981, 10506.362, 468.027, 52862.865 25/11/10,02:44:24,00,09,1, 11.9,1,1, 2.983, 10506.357, 468.027, 52862.865 25/11/10,02:44:24,01,09,1, 11.9,1,1, 2.983, 10506.373, 468.030, 52862.909 25/11/10,02:44:24,02,09,1, 11.9,1,1, 2.983, 10506.370, 468.022, 52862.814 25/11/10,02:44:24,03,09,1, 11.9,1,1, 2.983, 10506.398, 468.034, 52862.897 25/11/10,02:44:24,04,09,1, 11.9,1,1, 2.983, 10506.355, 468.009, 52862.888 25/11/10,02:44:24,05,09,1, 11.9,1,1, 2.983, 10506.381, 467.996, 52862.924 25/11/10,02:44:24,06,09,1, 11.9,1,1, 2.983, 10506.353, 468.005, 52862.938 25/11/10,02:44:24,07,09,1, 11.9,1,1, 2.983, 10506.356, 467.984, 52862.913 25/11/10,02:44:24,08,09,1, 11.9,1,1, 2.983, 10506.326, 467.993, 52862.937 25/11/10,02:44:24,09,09,1, 11.9,1,1, 2.983, 10506.367, 467.974, 52862.971 25/11/10,02:44:24,10,09,1, 11.9,1,1, 2.983, 10506.344, 467.993, 52862.977 25/11/10,02:44:24,11,09,1, 11.9,1,1, 2.983, 10506.339, 467.990, 52862.954 25/11/10,02:44:24,12,09,1, 11.9,1,1, 2.983, 10506.339, 467.968, 52862.970 25/11/10,02:44:24,13,09,1, 11.9,1,1, 2.983, 10506.344, 467.983, 52862.895 25/11/10,02:44:24,14,09,1, 11.9,1,1, 2.983, 10506.339, 467.943, 52863.006 25/11/10,02:44:24,15,09,1, 11.9,1,1, 2.983, 10506.337, 467.968, 52862.994 25/11/10,02:44:24,16,09,1, 11.9,1,1, 2.983, 10506.333, 467.964, 52862.988 25/11/10,02:44:24,17,09,1, 11.9,1,1, 2.983, 10506.337, 467.968, 52863.018 25/11/10,02:44:24,18,09,1, 11.9,1,1, 2.983, 10506.317, 467.942, 52862.920 25/11/10,02:44:24,19,09,1, 11.9,1,1, 2.983, 10506.334, 467.941, 52862.913 25/11/10,02:44:25,00,09,1, 11.9,1,1, 2.980, 10506.332, 467.941, 52862.913 25/11/10,02:44:25,01,09,1, 11.9,1,1, 2.980, 10506.334, 467.918, 52863.004 25/11/10,02:44:25,02,09,1, 11.9,1,1, 2.980, 10506.311, 467.913, 52863.019 25/11/10,02:44:25,03,09,1, 11.9,1,1, 2.980, 10506.304, 467.940, 52862.943 25/11/10,02:44:25,04,09,1, 11.9,1,1, 2.980, 10506.314, 467.892, 52862.934 25/11/10,02:44:25,05,09,1, 11.9,1,1, 2.980, 10506.303, 467.900, 52863.032 25/11/10,02:44:25,06,09,1, 11.9,1,1, 2.980, 10506.294, 467.908, 52862.985 25/11/10,02:44:25,07,09,1, 11.9,1,1, 2.980, 10506.293, 467.878, 52862.969 25/11/10,02:44:25,08,09,1, 11.9,1,1, 2.980, 10506.323, 467.878, 52862.972 25/11/10,02:44:25,09,09,1, 11.9,1,1, 2.980, 10506.299, 467.886, 52862.950 25/11/10,02:44:25,10,09,1, 11.9,1,1, 2.980, 10506.291, 467.870, 52862.977 25/11/10,02:44:25,11,09,1, 11.9,1,1, 2.980, 10506.296, 467.856, 52862.949 25/11/10,02:44:25,12,09,1, 11.9,1,1, 2.980, 10506.304, 467.860, 52862.995 25/11/10,02:44:25,13,09,1, 11.9,1,1, 2.980, 10506.286, 467.862, 52862.919 25/11/10,02:44:25,14,09,1, 11.9,1,1, 2.980, 10506.273, 467.868, 52863.006 25/11/10,02:44:25,15,09,1, 11.9,1,1, 2.980, 10506.279, 467.856, 52862.906 25/11/10,02:44:25,16,09,1, 11.9,1,1, 2.980, 10506.271, 467.843, 52862.936 25/11/10,02:44:25,17,09,1, 11.9,1,1, 2.980, 10506.268, 467.850, 52863.011 25/11/10,02:44:25,18,09,1, 11.9,1,1, 2.980, 10506.273, 467.833, 52863.002 25/11/10,02:44:25,19,09,1, 11.9,1,1, 2.980, 10506.275, 467.834, 52863.037 25/11/10,02:44:26,00,09,1, 11.9,1,1, 2.983, 10506.274, 467.834, 52863.037 25/11/10,02:44:26,01,09,1, 11.9,1,1, 2.983, 10506.274, 467.833, 52862.975 25/11/10,02:44:26,02,09,1, 11.9,1,1, 2.983, 10506.235, 467.825, 52862.972 25/11/10,02:44:26,03,09,1, 11.9,1,1, 2.983, 10506.241, 467.812, 52863.022 25/11/10,02:44:26,04,09,1, 11.9,1,1, 2.983, 10506.252, 467.816, 52862.950 25/11/10,02:44:26,05,09,1, 11.9,1,1, 2.983, 10506.220, 467.808, 52863.017 25/11/10,02:44:26,06,09,1, 11.9,1,1, 2.983, 10506.209, 467.805, 52862.998 25/11/10,02:44:26,07,09,1, 11.9,1,1, 2.983, 10506.237, 467.787, 52862.990 25/11/10,02:44:26,08,09,1, 11.9,1,1, 2.983, 10506.208, 467.777, 52862.956 25/11/10,02:44:26,09,09,1, 11.9,1,1, 2.983, 10506.223, 467.805, 52862.966 25/11/10,02:44:26,10,09,1, 11.9,1,1, 2.983, 10506.244, 467.781, 52862.995 25/11/10,02:44:26,11,09,1, 11.9,1,1, 2.983, 10506.218, 467.773, 52862.966 25/11/10,02:44:26,12,09,1, 11.9,1,1, 2.983, 10506.220, 467.793, 52863.026 25/11/10,02:44:26,13,09,1, 11.9,1,1, 2.983, 10506.208, 467.795, 52862.996 25/11/10,02:44:26,14,09,1, 11.9,1,1, 2.983, 10506.175, 467.766, 52862.982 25/11/10,02:44:26,15,09,1, 11.9,1,1, 2.983, 10506.196, 467.783, 52863.076 25/11/10,02:44:26,16,09,1, 11.9,1,1, 2.983, 10506.193, 467.772, 52863.086 25/11/10,02:44:26,17,09,1, 11.9,1,1, 2.983, 10506.194, 467.766, 52863.020 25/11/10,02:44:26,18,09,1, 11.9,1,1, 2.983, 10506.181, 467.757, 52863.064 25/11/10,02:44:26,19,09,1, 11.9,1,1, 2.983, 10506.191, 467.755, 52863.046 25/11/10,02:44:27,00,09,1, 12.0,1,1, 2.981, 10506.190, 467.755, 52863.046 25/11/10,02:44:27,01,09,1, 12.0,1,1, 2.981, 10506.168, 467.759, 52863.063 25/11/10,02:44:27,02,09,1, 12.0,1,1, 2.981, 10506.151, 467.782, 52863.027 25/11/10,02:44:27,03,09,1, 12.0,1,1, 2.981, 10506.168, 467.748, 52863.009 25/11/10,02:44:27,04,09,1, 12.0,1,1, 2.981, 10506.153, 467.751, 52863.033 25/11/10,02:44:27,05,09,1, 12.0,1,1, 2.981, 10506.177, 467.731, 52862.823 25/11/10,02:44:27,06,09,1, 12.0,1,1, 2.981, 10506.123, 467.747, 52862.989 25/11/10,02:44:27,07,09,1, 12.0,1,1, 2.981, 10506.132, 467.750, 52863.115 25/11/10,02:44:27,08,09,1, 12.0,1,1, 2.981, 10506.134, 467.738, 52863.026 25/11/10,02:44:27,09,09,1, 12.0,1,1, 2.981, 10506.125, 467.711, 52863.067 25/11/10,02:44:27,10,09,1, 12.0,1,1, 2.981, 10506.121, 467.729, 52863.097 25/11/10,02:44:27,11,09,1, 12.0,1,1, 2.981, 10506.125, 467.733, 52863.080 25/11/10,02:44:27,12,09,1, 12.0,1,1, 2.981, 10506.116, 467.724, 52863.042 25/11/10,02:44:27,13,09,1, 12.0,1,1, 2.981, 10506.105, 467.711, 52863.085 25/11/10,02:44:27,14,09,1, 12.0,1,1, 2.981, 10506.110, 467.721, 52863.043 25/11/10,02:44:27,15,09,1, 12.0,1,1, 2.981, 10506.113, 467.717, 52863.051 25/11/10,02:44:27,16,09,1, 12.0,1,1, 2.981, 10506.096, 467.743, 52863.143 25/11/10,02:44:27,17,09,1, 12.0,1,1, 2.981, 10506.104, 467.710, 52863.062 25/11/10,02:44:27,18,09,1, 12.0,1,1, 2.981, 10506.104, 467.701, 52863.063 25/11/10,02:44:27,19,09,1, 12.0,1,1, 2.981, 10506.100, 467.726, 52863.110 25/11/10,02:44:28,00,09,1, 12.0,1,1, 2.976, 10506.098, 467.726, 52863.110 25/11/10,02:44:28,01,09,1, 12.0,1,1, 2.976, 10506.080, 467.715, 52863.099 25/11/10,02:44:28,02,09,1, 12.0,1,1, 2.976, 10506.090, 467.698, 52863.076 25/11/10,02:44:28,03,09,1, 12.0,1,1, 2.976, 10506.049, 467.704, 52863.057 25/11/10,02:44:28,04,09,1, 12.0,1,1, 2.976, 10506.057, 467.691, 52863.035 25/11/10,02:44:28,05,09,1, 12.0,1,1, 2.976, 10506.044, 467.696, 52863.111 25/11/10,02:44:28,06,09,1, 12.0,1,1, 2.976, 10506.031, 467.702, 52863.006 25/11/10,02:44:28,07,09,1, 12.0,1,1, 2.976, 10506.048, 467.659, 52863.046 25/11/10,02:44:28,08,09,1, 12.0,1,1, 2.976, 10506.038, 467.680, 52863.050 25/11/10,02:44:28,09,09,1, 12.0,1,1, 2.976, 10506.041, 467.688, 52863.077 25/11/10,02:44:28,10,09,1, 12.0,1,1, 2.976, 10506.033, 467.692, 52863.095 25/11/10,02:44:28,11,09,1, 12.0,1,1, 2.976, 10506.008, 467.704, 52863.112 25/11/10,02:44:28,12,09,1, 12.0,1,1, 2.976, 10506.018, 467.676, 52863.083 25/11/10,02:44:28,13,09,1, 12.0,1,1, 2.976, 10506.033, 467.686, 52863.122 25/11/10,02:44:28,14,09,1, 12.0,1,1, 2.976, 10506.009, 467.688, 52863.075 25/11/10,02:44:28,15,09,1, 12.0,1,1, 2.976, 10506.019, 467.681, 52863.067 25/11/10,02:44:28,16,09,1, 12.0,1,1, 2.976, 10506.019, 467.713, 52863.111 25/11/10,02:44:28,17,09,1, 12.0,1,1, 2.976, 10506.001, 467.679, 52863.107 25/11/10,02:44:28,18,09,1, 12.0,1,1, 2.976, 10505.988, 467.715, 52863.160 25/11/10,02:44:28,19,09,1, 12.0,1,1, 2.976, 10505.991, 467.681, 52863.121 25/11/10,02:44:29,00,09,1, 11.9,1,1, 2.979, 10505.990, 467.681, 52863.121 25/11/10,02:44:29,01,09,1, 11.9,1,1, 2.979, 10505.968, 467.694, 52863.094 25/11/10,02:44:29,02,09,1, 11.9,1,1, 2.979, 10506.009, 467.696, 52863.123 25/11/10,02:44:29,03,09,1, 11.9,1,1, 2.979, 10505.991, 467.676, 52863.052 25/11/10,02:44:29,04,09,1, 11.9,1,1, 2.979, 10505.964, 467.668, 52863.085 25/11/10,02:44:29,05,09,1, 11.9,1,1, 2.979, 10505.983, 467.671, 52863.092 25/11/10,02:44:29,06,09,1, 11.9,1,1, 2.979, 10505.954, 467.718, 52863.172 25/11/10,02:44:29,07,09,1, 11.9,1,1, 2.979, 10505.978, 467.697, 52863.072 25/11/10,02:44:29,08,09,1, 11.9,1,1, 2.979, 10505.967, 467.688, 52863.057 25/11/10,02:44:29,09,09,1, 11.9,1,1, 2.979, 10505.947, 467.696, 52863.148 25/11/10,02:44:29,10,09,1, 11.9,1,1, 2.979, 10505.946, 467.692, 52863.140 25/11/10,02:44:29,11,09,1, 11.9,1,1, 2.979, 10505.922, 467.656, 52863.023 25/11/10,02:44:29,12,09,1, 11.9,1,1, 2.979, 10505.944, 467.675, 52863.046 25/11/10,02:44:29,13,09,1, 11.9,1,1, 2.979, 10505.932, 467.688, 52863.131 25/11/10,02:44:29,14,09,1, 11.9,1,1, 2.979, 10505.930, 467.684, 52863.097 25/11/10,02:44:29,15,09,1, 11.9,1,1, 2.979, 10505.914, 467.722, 52863.152 25/11/10,02:44:29,16,09,1, 11.9,1,1, 2.979, 10505.938, 467.696, 52863.136 25/11/10,02:44:29,17,09,1, 11.9,1,1, 2.979, 10505.923, 467.678, 52863.083 25/11/10,02:44:29,18,09,1, 11.9,1,1, 2.979, 10505.921, 467.706, 52863.179 25/11/10,02:44:29,19,09,1, 11.9,1,1, 2.979, 10505.915, 467.687, 52863.107 25/11/10,02:44:30,00,09,1, 12.0,1,1, 2.981, 10505.915, 467.687, 52863.107 25/11/10,02:44:30,01,09,1, 12.0,1,1, 2.981, 10505.890, 467.695, 52863.174 25/11/10,02:44:30,02,09,1, 12.0,1,1, 2.981, 10505.891, 467.673, 52863.160 25/11/10,02:44:30,03,09,1, 12.0,1,1, 2.981, 10505.880, 467.694, 52863.180 25/11/10,02:44:30,04,09,1, 12.0,1,1, 2.981, 10505.874, 467.688, 52863.185 25/11/10,02:44:30,05,09,1, 12.0,1,1, 2.981, 10505.865, 467.690, 52863.155 25/11/10,02:44:30,06,09,1, 12.0,1,1, 2.981, 10505.869, 467.697, 52863.161 25/11/10,02:44:30,07,09,1, 12.0,1,1, 2.981, 10505.880, 467.678, 52863.121 25/11/10,02:44:30,08,09,1, 12.0,1,1, 2.981, 10505.847, 467.678, 52863.175 25/11/10,02:44:30,09,09,1, 12.0,1,1, 2.981, 10505.872, 467.686, 52863.177 25/11/10,02:44:30,10,09,1, 12.0,1,1, 2.981, 10505.860, 467.705, 52863.194 25/11/10,02:44:30,11,09,1, 12.0,1,1, 2.981, 10505.838, 467.694, 52863.166 25/11/10,02:44:30,12,09,1, 12.0,1,1, 2.981, 10505.846, 467.701, 52863.104 25/11/10,02:44:30,13,09,1, 12.0,1,1, 2.981, 10505.834, 467.679, 52863.144 25/11/10,02:44:30,14,09,1, 12.0,1,1, 2.981, 10505.822, 467.707, 52863.193 25/11/10,02:44:30,15,09,1, 12.0,1,1, 2.981, 10505.827, 467.710, 52863.190 25/11/10,02:44:30,16,09,1, 12.0,1,1, 2.981, 10505.834, 467.688, 52863.137 25/11/10,02:44:30,17,09,1, 12.0,1,1, 2.981, 10505.823, 467.700, 52863.309 25/11/10,02:44:30,18,09,1, 12.0,1,1, 2.981, 10505.820, 467.724, 52863.150 25/11/10,02:44:30,19,09,1, 12.0,1,1, 2.981, 10505.808, 467.698, 52863.163 25/11/10,02:44:31,00,09,1, 11.9,1,1, 2.982, 10505.806, 467.698, 52863.163 25/11/10,02:44:31,01,09,1, 11.9,1,1, 2.982, 10505.814, 467.705, 52863.104 25/11/10,02:44:31,02,09,1, 11.9,1,1, 2.982, 10505.848, 467.701, 52863.140 25/11/10,02:44:31,03,09,1, 11.9,1,1, 2.982, 10505.794, 467.708, 52863.169 25/11/10,02:44:31,04,09,1, 11.9,1,1, 2.982, 10505.801, 467.713, 52863.195 25/11/10,02:44:31,05,09,1, 11.9,1,1, 2.982, 10505.824, 467.709, 52863.169 25/11/10,02:44:31,06,09,1, 11.9,1,1, 2.982, 10505.820, 467.703, 52863.137 25/11/10,02:44:31,07,09,1, 11.9,1,1, 2.982, 10505.810, 467.704, 52863.186 25/11/10,02:44:31,08,09,1, 11.9,1,1, 2.982, 10505.787, 467.706, 52863.162 25/11/10,02:44:31,09,09,1, 11.9,1,1, 2.982, 10505.814, 467.707, 52863.132 25/11/10,02:44:31,10,09,1, 11.9,1,1, 2.982, 10505.775, 467.737, 52863.212 25/11/10,02:44:31,11,09,1, 11.9,1,1, 2.982, 10505.785, 467.726, 52863.194 25/11/10,02:44:31,12,09,1, 11.9,1,1, 2.982, 10505.804, 467.696, 52863.215 25/11/10,02:44:31,13,09,1, 11.9,1,1, 2.982, 10505.788, 467.716, 52863.212 25/11/10,02:44:31,14,09,1, 11.9,1,1, 2.982, 10505.785, 467.729, 52863.212 25/11/10,02:44:31,15,09,1, 11.9,1,1, 2.982, 10505.800, 467.729, 52863.229 25/11/10,02:44:31,16,09,1, 11.9,1,1, 2.982, 10505.786, 467.724, 52863.159 25/11/10,02:44:31,17,09,1, 11.9,1,1, 2.982, 10505.791, 467.744, 52863.179 25/11/10,02:44:31,18,09,1, 11.9,1,1, 2.982, 10505.770, 467.714, 52863.155 25/11/10,02:44:31,19,09,1, 11.9,1,1, 2.982, 10505.771, 467.723, 52863.185 25/11/10,02:44:32,00,09,1, 11.9,1,1, 2.982, 10505.764, 467.723, 52863.185 25/11/10,02:44:32,01,09,1, 11.9,1,1, 2.982, 10505.770, 467.710, 52863.240 25/11/10,02:44:32,02,09,1, 11.9,1,1, 2.982, 10505.766, 467.714, 52863.175 25/11/10,02:44:32,03,09,1, 11.9,1,1, 2.982, 10505.765, 467.723, 52863.146 25/11/10,02:44:32,04,09,1, 11.9,1,1, 2.982, 10505.755, 467.726, 52863.165 25/11/10,02:44:32,05,09,1, 11.9,1,1, 2.982, 10505.790, 467.704, 52863.110 25/11/10,02:44:32,06,09,1, 11.9,1,1, 2.982, 10505.725, 467.736, 52863.226 25/11/10,02:44:32,07,09,1, 11.9,1,1, 2.982, 10505.753, 467.726, 52863.250 25/11/10,02:44:32,08,09,1, 11.9,1,1, 2.982, 10505.743, 467.723, 52863.208 25/11/10,02:44:32,09,09,1, 11.9,1,1, 2.982, 10505.741, 467.743, 52863.232 25/11/10,02:44:32,10,09,1, 11.9,1,1, 2.982, 10505.765, 467.729, 52863.208 25/11/10,02:44:32,11,09,1, 11.9,1,1, 2.982, 10505.748, 467.730, 52863.257 25/11/10,02:44:32,12,09,1, 11.9,1,1, 2.982, 10505.755, 467.750, 52863.240 25/11/10,02:44:32,13,09,1, 11.9,1,1, 2.982, 10505.755, 467.747, 52863.299 25/11/10,02:44:32,14,09,1, 11.9,1,1, 2.982, 10505.739, 467.742, 52863.208 25/11/10,02:44:32,15,09,1, 11.9,1,1, 2.982, 10505.747, 467.734, 52863.190 25/11/10,02:44:32,16,09,1, 11.9,1,1, 2.982, 10505.726, 467.753, 52863.223 25/11/10,02:44:32,17,09,1, 11.9,1,1, 2.982, 10505.747, 467.740, 52863.231 25/11/10,02:44:32,18,09,1, 11.9,1,1, 2.982, 10505.754, 467.765, 52863.476 25/11/10,02:44:32,19,09,1, 11.9,1,1, 2.982, 10505.807, 467.760, 52863.107 25/11/10,02:44:33,00,09,1, 11.8,1,1, 2.981, 10505.806, 467.760, 52863.107 25/11/10,02:44:33,01,09,1, 11.8,1,1, 2.981, 10505.759, 467.747, 52863.298 25/11/10,02:44:33,02,09,1, 11.8,1,1, 2.981, 10505.759, 467.739, 52863.248 25/11/10,02:44:33,03,09,1, 11.8,1,1, 2.981, 10505.748, 467.732, 52863.251 25/11/10,02:44:33,04,09,1, 11.8,1,1, 2.981, 10505.739, 467.719, 52863.249 25/11/10,02:44:33,05,09,1, 11.8,1,1, 2.981, 10505.759, 467.735, 52863.335 25/11/10,02:44:33,06,09,1, 11.8,1,1, 2.981, 10505.756, 467.730, 52863.220 25/11/10,02:44:33,07,09,1, 11.8,1,1, 2.981, 10505.745, 467.746, 52863.293 25/11/10,02:44:33,08,09,1, 11.8,1,1, 2.981, 10505.740, 467.745, 52863.315 25/11/10,02:44:33,09,09,1, 11.8,1,1, 2.981, 10505.720, 467.760, 52863.292 25/11/10,02:44:33,10,09,1, 11.8,1,1, 2.981, 10505.748, 467.738, 52863.311 25/11/10,02:44:33,11,09,1, 11.8,1,1, 2.981, 10505.757, 467.770, 52863.250 25/11/10,02:44:33,12,09,1, 11.8,1,1, 2.981, 10505.755, 467.779, 52863.301 25/11/10,02:44:33,13,09,1, 11.8,1,1, 2.981, 10505.755, 467.763, 52863.267 25/11/10,02:44:33,14,09,1, 11.8,1,1, 2.981, 10505.752, 467.764, 52863.295 25/11/10,02:44:33,15,09,1, 11.8,1,1, 2.981, 10505.758, 467.766, 52863.282 25/11/10,02:44:33,16,09,1, 11.8,1,1, 2.981, 10505.738, 467.777, 52863.360 25/11/10,02:44:33,17,09,1, 11.8,1,1, 2.981, 10505.769, 467.783, 52863.298 25/11/10,02:44:33,18,09,1, 11.8,1,1, 2.981, 10505.770, 467.765, 52863.271 25/11/10,02:44:33,19,09,1, 11.8,1,1, 2.981, 10505.746, 467.798, 52863.257 25/11/10,02:44:34,00,09,1, 11.9,1,1, 2.982, 10505.739, 467.798, 52863.257 25/11/10,02:44:34,01,09,1, 11.9,1,1, 2.982, 10505.750, 467.790, 52863.343 25/11/10,02:44:34,02,09,1, 11.9,1,1, 2.982, 10505.752, 467.760, 52863.338 25/11/10,02:44:34,03,09,1, 11.9,1,1, 2.982, 10505.783, 467.775, 52863.338 25/11/10,02:44:34,04,09,1, 11.9,1,1, 2.982, 10505.761, 467.804, 52863.319 25/11/10,02:44:34,05,09,1, 11.9,1,1, 2.982, 10505.778, 467.779, 52863.345 25/11/10,02:44:34,06,09,1, 11.9,1,1, 2.982, 10505.775, 467.781, 52863.337 25/11/10,02:44:34,07,09,1, 11.9,1,1, 2.982, 10505.788, 467.764, 52863.390 25/11/10,02:44:34,08,09,1, 11.9,1,1, 2.982, 10505.755, 467.785, 52863.385 25/11/10,02:44:34,09,09,1, 11.9,1,1, 2.982, 10505.770, 467.804, 52863.370 25/11/10,02:44:34,10,09,1, 11.9,1,1, 2.982, 10505.772, 467.792, 52863.315 25/11/10,02:44:34,11,09,1, 11.9,1,1, 2.982, 10505.786, 467.789, 52863.341 25/11/10,02:44:34,12,09,1, 11.9,1,1, 2.982, 10505.768, 467.782, 52863.377 25/11/10,02:44:34,13,09,1, 11.9,1,1, 2.982, 10505.759, 467.782, 52863.340 25/11/10,02:44:34,14,09,1, 11.9,1,1, 2.982, 10505.765, 467.781, 52863.352 25/11/10,02:44:34,15,09,1, 11.9,1,1, 2.982, 10505.793, 467.779, 52863.291 25/11/10,02:44:34,16,09,1, 11.9,1,1, 2.982, 10505.767, 467.788, 52863.404 25/11/10,02:44:34,17,09,1, 11.9,1,1, 2.982, 10505.778, 467.778, 52863.368 25/11/10,02:44:34,18,09,1, 11.9,1,1, 2.982, 10505.781, 467.808, 52863.351 25/11/10,02:44:34,19,09,1, 11.9,1,1, 2.982, 10505.798, 467.767, 52863.344 25/11/10,02:44:35,00,09,1, 11.9,1,1, 2.981, 10505.798, 467.767, 52863.344 25/11/10,02:44:35,01,09,1, 11.9,1,1, 2.981, 10505.794, 467.777, 52863.365 25/11/10,02:44:35,02,09,1, 11.9,1,1, 2.981, 10505.783, 467.792, 52863.390 25/11/10,02:44:35,03,09,1, 11.9,1,1, 2.981, 10505.789, 467.792, 52863.332 25/11/10,02:44:35,04,09,1, 11.9,1,1, 2.981, 10505.782, 467.776, 52863.383 25/11/10,02:44:35,05,09,1, 11.9,1,1, 2.981, 10505.821, 467.798, 52863.371 25/11/10,02:44:35,06,09,1, 11.9,1,1, 2.981, 10505.812, 467.776, 52863.387 25/11/10,02:44:35,07,09,1, 11.9,1,1, 2.981, 10505.827, 467.769, 52863.384 25/11/10,02:44:35,08,09,1, 11.9,1,1, 2.981, 10505.796, 467.759, 52863.348 25/11/10,02:44:35,09,09,1, 11.9,1,1, 2.981, 10505.797, 467.777, 52863.426 25/11/10,02:44:35,10,09,1, 11.9,1,1, 2.981, 10505.819, 467.781, 52863.365 25/11/10,02:44:35,11,09,1, 11.9,1,1, 2.981, 10505.818, 467.781, 52863.433 25/11/10,02:44:35,12,09,1, 11.9,1,1, 2.981, 10505.809, 467.770, 52863.435 25/11/10,02:44:35,13,09,1, 11.9,1,1, 2.981, 10505.822, 467.795, 52863.392 25/11/10,02:44:35,14,09,1, 11.9,1,1, 2.981, 10505.852, 467.780, 52863.393 25/11/10,02:44:35,15,09,1, 11.9,1,1, 2.981, 10505.835, 467.784, 52863.445 25/11/10,02:44:35,16,09,1, 11.9,1,1, 2.981, 10505.840, 467.760, 52863.459 25/11/10,02:44:35,17,09,1, 11.9,1,1, 2.981, 10505.845, 467.769, 52863.471 25/11/10,02:44:35,18,09,1, 11.9,1,1, 2.981, 10505.826, 467.767, 52863.450 25/11/10,02:44:35,19,09,1, 11.9,1,1, 2.981, 10505.857, 467.759, 52863.397 25/11/10,02:44:36,00,08,1, 11.9,1,1, 2.981, 10505.856, 467.759, 52863.397 25/11/10,02:44:36,01,08,1, 11.9,1,1, 2.981, 10505.835, 467.758, 52863.471 25/11/10,02:44:36,02,08,1, 11.9,1,1, 2.981, 10505.863, 467.774, 52863.417 25/11/10,02:44:36,03,08,1, 11.9,1,1, 2.981, 10505.859, 467.773, 52863.422 25/11/10,02:44:36,04,08,1, 11.9,1,1, 2.981, 10505.859, 467.764, 52863.475 25/11/10,02:44:36,05,08,1, 11.9,1,1, 2.981, 10505.881, 467.780, 52863.466 25/11/10,02:44:36,06,08,1, 11.9,1,1, 2.981, 10505.868, 467.775, 52863.401 25/11/10,02:44:36,07,08,1, 11.9,1,1, 2.981, 10505.859, 467.793, 52863.477 25/11/10,02:44:36,08,08,1, 11.9,1,1, 2.981, 10505.875, 467.790, 52863.494 25/11/10,02:44:36,09,08,1, 11.9,1,1, 2.981, 10505.895, 467.794, 52863.430 25/11/10,02:44:36,10,08,1, 11.9,1,1, 2.981, 10505.914, 467.806, 52863.425 25/11/10,02:44:36,11,08,1, 11.9,1,1, 2.981, 10505.876, 467.777, 52863.408 25/11/10,02:44:36,12,08,1, 11.9,1,1, 2.981, 10505.887, 467.780, 52863.460 25/11/10,02:44:36,13,08,1, 11.9,1,1, 2.981, 10505.906, 467.798, 52863.496 25/11/10,02:44:36,14,08,1, 11.9,1,1, 2.981, 10505.893, 467.793, 52863.445 25/11/10,02:44:36,15,08,1, 11.9,1,1, 2.981, 10505.916, 467.789, 52863.431 25/11/10,02:44:36,16,08,1, 11.9,1,1, 2.981, 10505.899, 467.779, 52863.478 25/11/10,02:44:36,17,08,1, 11.9,1,1, 2.981, 10505.920, 467.791, 52863.444 25/11/10,02:44:36,18,08,1, 11.9,1,1, 2.981, 10505.922, 467.794, 52863.453 25/11/10,02:44:36,19,08,1, 11.9,1,1, 2.981, 10505.939, 467.782, 52863.539 25/11/10,02:44:37,00,08,1, 11.9,1,1, 2.979, 10505.931, 467.782, 52863.539 25/11/10,02:44:37,01,08,1, 11.9,1,1, 2.979, 10505.918, 467.783, 52863.481 25/11/10,02:44:37,02,08,1, 11.9,1,1, 2.979, 10505.936, 467.790, 52863.516 25/11/10,02:44:37,03,08,1, 11.9,1,1, 2.979, 10505.928, 467.770, 52863.532 25/11/10,02:44:37,04,08,1, 11.9,1,1, 2.979, 10505.958, 467.774, 52863.548 25/11/10,02:44:37,05,08,1, 11.9,1,1, 2.979, 10505.951, 467.788, 52863.565 25/11/10,02:44:37,06,08,1, 11.9,1,1, 2.979, 10505.966, 467.783, 52863.515 25/11/10,02:44:37,07,08,1, 11.9,1,1, 2.979, 10505.961, 467.788, 52863.518 25/11/10,02:44:37,08,08,1, 11.9,1,1, 2.979, 10505.981, 467.789, 52863.539 25/11/10,02:44:37,09,08,1, 11.9,1,1, 2.979, 10505.979, 467.757, 52863.477 25/11/10,02:44:37,10,08,1, 11.9,1,1, 2.979, 10505.960, 467.784, 52863.561 25/11/10,02:44:37,11,08,1, 11.9,1,1, 2.979, 10505.981, 467.773, 52863.501 25/11/10,02:44:37,12,08,1, 11.9,1,1, 2.979, 10505.976, 467.774, 52863.595 25/11/10,02:44:37,13,08,1, 11.9,1,1, 2.979, 10505.988, 467.768, 52863.512 25/11/10,02:44:37,14,08,1, 11.9,1,1, 2.979, 10506.008, 467.782, 52863.577 25/11/10,02:44:37,15,08,1, 11.9,1,1, 2.979, 10506.009, 467.766, 52863.521 25/11/10,02:44:37,16,08,1, 11.9,1,1, 2.979, 10506.000, 467.781, 52863.503 25/11/10,02:44:37,17,08,1, 11.9,1,1, 2.979, 10506.006, 467.805, 52863.566 25/11/10,02:44:37,18,08,1, 11.9,1,1, 2.979, 10506.000, 467.767, 52863.578 25/11/10,02:44:37,19,08,1, 11.9,1,1, 2.979, 10505.981, 467.742, 52863.562 25/11/10,02:44:38,00,08,1, 11.8,1,1, 2.980, 10505.973, 467.742, 52863.562 25/11/10,02:44:38,01,08,1, 11.8,1,1, 2.980, 10506.011, 467.780, 52863.566 25/11/10,02:44:38,02,08,1, 11.8,1,1, 2.980, 10506.030, 467.771, 52863.575 25/11/10,02:44:38,03,08,1, 11.8,1,1, 2.980, 10506.005, 467.784, 52863.570 25/11/10,02:44:38,04,08,1, 11.8,1,1, 2.980, 10506.034, 467.780, 52863.608 25/11/10,02:44:38,05,08,1, 11.8,1,1, 2.980, 10506.023, 467.755, 52863.617 25/11/10,02:44:38,06,08,1, 11.8,1,1, 2.980, 10506.034, 467.778, 52863.610 25/11/10,02:44:38,07,08,1, 11.8,1,1, 2.980, 10506.055, 467.801, 52863.586 25/11/10,02:44:38,08,08,1, 11.8,1,1, 2.980, 10506.048, 467.771, 52863.602 25/11/10,02:44:38,09,08,1, 11.8,1,1, 2.980, 10506.059, 467.781, 52863.665 25/11/10,02:44:38,10,08,1, 11.8,1,1, 2.980, 10506.076, 467.780, 52863.606 25/11/10,02:44:38,11,08,1, 11.8,1,1, 2.980, 10506.064, 467.779, 52863.615 25/11/10,02:44:38,12,08,1, 11.8,1,1, 2.980, 10506.054, 467.764, 52863.651 25/11/10,02:44:38,13,08,1, 11.8,1,1, 2.980, 10506.031, 467.769, 52863.580 25/11/10,02:44:38,14,08,1, 11.8,1,1, 2.980, 10506.091, 467.761, 52863.645 25/11/10,02:44:38,15,08,1, 11.8,1,1, 2.980, 10506.081, 467.775, 52863.622 25/11/10,02:44:38,16,08,1, 11.8,1,1, 2.980, 10506.104, 467.794, 52863.645 25/11/10,02:44:38,17,08,1, 11.8,1,1, 2.980, 10506.088, 467.773, 52863.590 25/11/10,02:44:38,18,08,1, 11.8,1,1, 2.980, 10506.100, 467.776, 52863.601 25/11/10,02:44:38,19,08,1, 11.8,1,1, 2.980, 10506.111, 467.786, 52863.657 25/11/10,02:44:39,00,09,1, 11.9,1,1, 2.982, 10506.107, 467.786, 52863.657 25/11/10,02:44:39,01,09,1, 11.9,1,1, 2.982, 10506.097, 467.790, 52863.579 25/11/10,02:44:39,02,09,1, 11.9,1,1, 2.982, 10506.117, 467.791, 52863.647 25/11/10,02:44:39,03,09,1, 11.9,1,1, 2.982, 10506.130, 467.773, 52863.619 25/11/10,02:44:39,04,09,1, 11.9,1,1, 2.982, 10506.123, 467.785, 52863.663 25/11/10,02:44:39,05,09,1, 11.9,1,1, 2.982, 10506.136, 467.779, 52863.617 25/11/10,02:44:39,06,09,1, 11.9,1,1, 2.982, 10506.114, 467.780, 52863.658 25/11/10,02:44:39,07,09,1, 11.9,1,1, 2.982, 10506.147, 467.752, 52863.634 25/11/10,02:44:39,08,09,1, 11.9,1,1, 2.982, 10506.121, 467.774, 52863.670 25/11/10,02:44:39,09,09,1, 11.9,1,1, 2.982, 10506.152, 467.760, 52863.670 25/11/10,02:44:39,10,09,1, 11.9,1,1, 2.982, 10506.162, 467.753, 52863.665 25/11/10,02:44:39,11,09,1, 11.9,1,1, 2.982, 10506.147, 467.774, 52863.671 25/11/10,02:44:39,12,09,1, 11.9,1,1, 2.982, 10506.160, 467.764, 52863.654 25/11/10,02:44:39,13,09,1, 11.9,1,1, 2.982, 10506.168, 467.757, 52863.703 25/11/10,02:44:39,14,09,1, 11.9,1,1, 2.982, 10506.174, 467.754, 52863.697 25/11/10,02:44:39,15,09,1, 11.9,1,1, 2.982, 10506.184, 467.759, 52863.666 25/11/10,02:44:39,16,09,1, 11.9,1,1, 2.982, 10506.185, 467.756, 52863.716 25/11/10,02:44:39,17,09,1, 11.9,1,1, 2.982, 10506.179, 467.752, 52863.658 25/11/10,02:44:39,18,09,1, 11.9,1,1, 2.982, 10506.193, 467.765, 52863.752 25/11/10,02:44:39,19,09,1, 11.9,1,1, 2.982, 10506.198, 467.766, 52863.726 25/11/10,02:44:40,00,09,1, 12.0,1,1, 2.982, 10506.190, 467.766, 52863.726 25/11/10,02:44:40,01,09,1, 12.0,1,1, 2.982, 10506.187, 467.767, 52863.667 25/11/10,02:44:40,02,09,1, 12.0,1,1, 2.982, 10506.211, 467.778, 52863.768 25/11/10,02:44:40,03,09,1, 12.0,1,1, 2.982, 10506.214, 467.757, 52863.688 25/11/10,02:44:40,04,09,1, 12.0,1,1, 2.982, 10506.208, 467.774, 52863.720 25/11/10,02:44:40,05,09,1, 12.0,1,1, 2.982, 10506.203, 467.758, 52863.749 25/11/10,02:44:40,06,09,1, 12.0,1,1, 2.982, 10506.214, 467.745, 52863.757 25/11/10,02:44:40,07,09,1, 12.0,1,1, 2.982, 10506.211, 467.758, 52863.760 25/11/10,02:44:40,08,09,1, 12.0,1,1, 2.982, 10506.224, 467.729, 52863.739 25/11/10,02:44:40,09,09,1, 12.0,1,1, 2.982, 10506.250, 467.746, 52863.734 25/11/10,02:44:40,10,09,1, 12.0,1,1, 2.982, 10506.242, 467.750, 52863.705 25/11/10,02:44:40,11,09,1, 12.0,1,1, 2.982, 10506.259, 467.742, 52863.740 25/11/10,02:44:40,12,09,1, 12.0,1,1, 2.982, 10506.239, 467.745, 52863.671 25/11/10,02:44:40,13,09,1, 12.0,1,1, 2.982, 10506.251, 467.743, 52863.730 25/11/10,02:44:40,14,09,1, 12.0,1,1, 2.982, 10506.254, 467.737, 52863.776 25/11/10,02:44:40,15,09,1, 12.0,1,1, 2.982, 10506.273, 467.712, 52863.701 25/11/10,02:44:40,16,09,1, 12.0,1,1, 2.982, 10506.270, 467.719, 52863.733 25/11/10,02:44:40,17,09,1, 12.0,1,1, 2.982, 10506.287, 467.734, 52863.799 25/11/10,02:44:40,18,09,1, 12.0,1,1, 2.982, 10506.291, 467.698, 52863.771 25/11/10,02:44:40,19,09,1, 12.0,1,1, 2.982, 10506.285, 467.716, 52863.725 25/11/10,02:44:41,00,09,1, 11.9,1,1, 2.981, 10506.282, 467.716, 52863.725 25/11/10,02:44:41,01,09,1, 11.9,1,1, 2.981, 10506.299, 467.708, 52863.755 25/11/10,02:44:41,02,09,1, 11.9,1,1, 2.981, 10506.307, 467.712, 52863.787 25/11/10,02:44:41,03,09,1, 11.9,1,1, 2.981, 10506.285, 467.727, 52863.739 25/11/10,02:44:41,04,09,1, 11.9,1,1, 2.981, 10506.290, 467.711, 52863.773 25/11/10,02:44:41,05,09,1, 11.9,1,1, 2.981, 10506.316, 467.702, 52863.740 25/11/10,02:44:41,06,09,1, 11.9,1,1, 2.981, 10506.321, 467.708, 52863.750 25/11/10,02:44:41,07,09,1, 11.9,1,1, 2.981, 10506.323, 467.692, 52863.777 25/11/10,02:44:41,08,09,1, 11.9,1,1, 2.981, 10506.332, 467.714, 52863.780 25/11/10,02:44:41,09,09,1, 11.9,1,1, 2.981, 10506.300, 467.699, 52863.811 25/11/10,02:44:41,10,09,1, 11.9,1,1, 2.981, 10506.338, 467.695, 52863.785 25/11/10,02:44:41,11,09,1, 11.9,1,1, 2.981, 10506.336, 467.707, 52863.861 25/11/10,02:44:41,12,09,1, 11.9,1,1, 2.981, 10506.342, 467.699, 52863.775 25/11/10,02:44:41,13,09,1, 11.9,1,1, 2.981, 10506.330, 467.677, 52863.807 25/11/10,02:44:41,14,09,1, 11.9,1,1, 2.981, 10506.335, 467.718, 52863.909 25/11/10,02:44:41,15,09,1, 11.9,1,1, 2.981, 10506.332, 467.657, 52863.810 25/11/10,02:44:41,16,09,1, 11.9,1,1, 2.981, 10506.347, 467.676, 52863.881 25/11/10,02:44:41,17,09,1, 11.9,1,1, 2.981, 10506.360, 467.692, 52863.931 25/11/10,02:44:41,18,09,1, 11.9,1,1, 2.981, 10506.361, 467.668, 52863.861 25/11/10,02:44:41,19,09,1, 11.9,1,1, 2.981, 10506.385, 467.671, 52863.898 25/11/10,02:44:42,00,09,1, 11.9,1,1, 2.983, 10506.382, 467.671, 52863.898 25/11/10,02:44:42,01,09,1, 11.9,1,1, 2.983, 10506.372, 467.672, 52863.903 25/11/10,02:44:42,02,09,1, 11.9,1,1, 2.983, 10506.376, 467.664, 52863.933 25/11/10,02:44:42,03,09,1, 11.9,1,1, 2.983, 10506.382, 467.657, 52863.851 25/11/10,02:44:42,04,09,1, 11.9,1,1, 2.983, 10506.383, 467.627, 52863.919 25/11/10,02:44:42,05,09,1, 11.9,1,1, 2.983, 10506.384, 467.652, 52863.876 25/11/10,02:44:42,06,09,1, 11.9,1,1, 2.983, 10506.385, 467.651, 52863.835 25/11/10,02:44:42,07,09,1, 11.9,1,1, 2.983, 10506.397, 467.637, 52863.895 25/11/10,02:44:42,08,09,1, 11.9,1,1, 2.983, 10506.389, 467.644, 52863.950 25/11/10,02:44:42,09,09,1, 11.9,1,1, 2.983, 10506.382, 467.645, 52863.922 25/11/10,02:44:42,10,09,1, 11.9,1,1, 2.983, 10506.399, 467.638, 52863.931 25/11/10,02:44:42,11,09,1, 11.9,1,1, 2.983, 10506.387, 467.636, 52863.841 25/11/10,02:44:42,12,09,1, 11.9,1,1, 2.983, 10506.411, 467.632, 52863.882 25/11/10,02:44:42,13,09,1, 11.9,1,1, 2.983, 10506.389, 467.650, 52863.930 25/11/10,02:44:42,14,09,1, 11.9,1,1, 2.983, 10506.414, 467.614, 52863.920 25/11/10,02:44:42,15,09,1, 11.9,1,1, 2.983, 10506.404, 467.646, 52863.975 25/11/10,02:44:42,16,09,1, 11.9,1,1, 2.983, 10506.412, 467.613, 52863.950 25/11/10,02:44:42,17,09,1, 11.9,1,1, 2.983, 10506.410, 467.598, 52863.887 25/11/10,02:44:42,18,09,1, 11.9,1,1, 2.983, 10506.421, 467.618, 52863.882 25/11/10,02:44:42,19,09,1, 11.9,1,1, 2.983, 10506.421, 467.654, 52863.941 25/11/10,02:44:43,00,09,1, 11.9,1,1, 2.982, 10506.415, 467.654, 52863.941 25/11/10,02:44:43,01,09,1, 11.9,1,1, 2.982, 10506.401, 467.646, 52863.980 25/11/10,02:44:43,02,09,1, 11.9,1,1, 2.982, 10506.411, 467.638, 52863.915 25/11/10,02:44:43,03,09,1, 11.9,1,1, 2.982, 10506.416, 467.613, 52863.907 25/11/10,02:44:43,04,09,1, 11.9,1,1, 2.982, 10506.428, 467.623, 52863.975 25/11/10,02:44:43,05,09,1, 11.9,1,1, 2.982, 10506.414, 467.613, 52863.914 25/11/10,02:44:43,06,09,1, 11.9,1,1, 2.982, 10506.400, 467.623, 52863.984 25/11/10,02:44:43,07,09,1, 11.9,1,1, 2.982, 10506.407, 467.609, 52863.936 25/11/10,02:44:43,08,09,1, 11.9,1,1, 2.982, 10506.402, 467.643, 52863.993 25/11/10,02:44:43,09,09,1, 11.9,1,1, 2.982, 10506.413, 467.604, 52864.005 25/11/10,02:44:43,10,09,1, 11.9,1,1, 2.982, 10506.419, 467.604, 52864.023 25/11/10,02:44:43,11,09,1, 11.9,1,1, 2.982, 10506.438, 467.597, 52863.930 25/11/10,02:44:43,12,09,1, 11.9,1,1, 2.982, 10506.414, 467.638, 52864.005 25/11/10,02:44:43,13,09,1, 11.9,1,1, 2.982, 10506.428, 467.593, 52863.989 25/11/10,02:44:43,14,09,1, 11.9,1,1, 2.982, 10506.414, 467.612, 52863.927 25/11/10,02:44:43,15,09,1, 11.9,1,1, 2.982, 10506.425, 467.610, 52864.041 25/11/10,02:44:43,16,09,1, 11.9,1,1, 2.982, 10506.424, 467.602, 52863.933 25/11/10,02:44:43,17,09,1, 11.9,1,1, 2.982, 10506.425, 467.614, 52864.005 25/11/10,02:44:43,18,09,1, 11.9,1,1, 2.982, 10506.397, 467.602, 52864.018 25/11/10,02:44:43,19,09,1, 11.9,1,1, 2.982, 10506.412, 467.605, 52863.987 25/11/10,02:44:44,00,09,1, 11.9,1,1, 2.981, 10506.407, 467.605, 52863.987 25/11/10,02:44:44,01,09,1, 11.9,1,1, 2.981, 10506.404, 467.601, 52863.988 25/11/10,02:44:44,02,09,1, 11.9,1,1, 2.981, 10506.411, 467.567, 52863.973 25/11/10,02:44:44,03,09,1, 11.9,1,1, 2.981, 10506.408, 467.616, 52864.059 25/11/10,02:44:44,04,09,1, 11.9,1,1, 2.981, 10506.438, 467.595, 52864.070 25/11/10,02:44:44,05,09,1, 11.9,1,1, 2.981, 10506.406, 467.606, 52864.048 25/11/10,02:44:44,06,09,1, 11.9,1,1, 2.981, 10506.401, 467.590, 52864.086 25/11/10,02:44:44,07,09,1, 11.9,1,1, 2.981, 10506.401, 467.588, 52863.986 25/11/10,02:44:44,08,09,1, 11.9,1,1, 2.981, 10506.417, 467.590, 52864.072 25/11/10,02:44:44,09,09,1, 11.9,1,1, 2.981, 10506.403, 467.555, 52864.022 25/11/10,02:44:44,10,09,1, 11.9,1,1, 2.981, 10506.407, 467.588, 52864.092 25/11/10,02:44:44,11,09,1, 11.9,1,1, 2.981, 10506.375, 467.588, 52864.142 25/11/10,02:44:44,12,09,1, 11.9,1,1, 2.981, 10506.400, 467.558, 52864.034 25/11/10,02:44:44,13,09,1, 11.9,1,1, 2.981, 10506.412, 467.575, 52864.091 25/11/10,02:44:44,14,09,1, 11.9,1,1, 2.981, 10506.410, 467.574, 52864.112 25/11/10,02:44:44,15,09,1, 11.9,1,1, 2.981, 10506.415, 467.562, 52864.077 25/11/10,02:44:44,16,09,1, 11.9,1,1, 2.981, 10506.388, 467.576, 52864.074 25/11/10,02:44:44,17,09,1, 11.9,1,1, 2.981, 10506.402, 467.561, 52864.074 25/11/10,02:44:44,18,09,1, 11.9,1,1, 2.981, 10506.386, 467.565, 52864.011 25/11/10,02:44:44,19,09,1, 11.9,1,1, 2.981, 10506.365, 467.559, 52864.135 25/11/10,02:44:45,00,09,1, 11.9,1,1, 2.981, 10506.357, 467.559, 52864.135 25/11/10,02:44:45,01,09,1, 11.9,1,1, 2.981, 10506.407, 467.570, 52864.086 25/11/10,02:44:45,02,09,1, 11.9,1,1, 2.981, 10506.383, 467.561, 52864.050 25/11/10,02:44:45,03,09,1, 11.9,1,1, 2.981, 10506.389, 467.560, 52864.034 25/11/10,02:44:45,04,09,1, 11.9,1,1, 2.981, 10506.362, 467.546, 52864.049 25/11/10,02:44:45,05,09,1, 11.9,1,1, 2.981, 10506.346, 467.561, 52864.109 25/11/10,02:44:45,06,09,1, 11.9,1,1, 2.981, 10506.355, 467.572, 52864.107 25/11/10,02:44:45,07,09,1, 11.9,1,1, 2.981, 10506.339, 467.528, 52864.115 25/11/10,02:44:45,08,09,1, 11.9,1,1, 2.981, 10506.360, 467.558, 52864.028 25/11/10,02:44:45,09,09,1, 11.9,1,1, 2.981, 10506.343, 467.539, 52864.088 25/11/10,02:44:45,10,09,1, 11.9,1,1, 2.981, 10506.354, 467.536, 52864.095 25/11/10,02:44:45,11,09,1, 11.9,1,1, 2.981, 10506.353, 467.536, 52864.103 25/11/10,02:44:45,12,09,1, 11.9,1,1, 2.981, 10506.334, 467.536, 52864.043 25/11/10,02:44:45,13,09,1, 11.9,1,1, 2.981, 10506.317, 467.544, 52864.137 25/11/10,02:44:45,14,09,1, 11.9,1,1, 2.981, 10506.352, 467.515, 52864.084 25/11/10,02:44:45,15,09,1, 11.9,1,1, 2.981, 10506.354, 467.517, 52864.069 25/11/10,02:44:45,16,09,1, 11.9,1,1, 2.981, 10506.322, 467.529, 52864.157 25/11/10,02:44:45,17,09,1, 11.9,1,1, 2.981, 10506.318, 467.511, 52864.174 25/11/10,02:44:45,18,09,1, 11.9,1,1, 2.981, 10506.319, 467.538, 52864.074 25/11/10,02:44:45,19,09,1, 11.9,1,1, 2.981, 10506.321, 467.528, 52864.179 25/11/10,02:44:46,00,09,1, 11.9,1,1, 2.982, 10506.315, 467.528, 52864.179 25/11/10,02:44:46,01,09,1, 11.9,1,1, 2.982, 10506.312, 467.510, 52864.132 25/11/10,02:44:46,02,09,1, 11.9,1,1, 2.982, 10506.294, 467.496, 52864.137 25/11/10,02:44:46,03,09,1, 11.9,1,1, 2.982, 10506.321, 467.494, 52864.180 25/11/10,02:44:46,04,09,1, 11.9,1,1, 2.982, 10506.308, 467.483, 52864.177 25/11/10,02:44:46,05,09,1, 11.9,1,1, 2.982, 10506.301, 467.522, 52864.192 25/11/10,02:44:46,06,09,1, 11.9,1,1, 2.982, 10506.294, 467.485, 52864.102 25/11/10,02:44:46,07,09,1, 11.9,1,1, 2.982, 10506.280, 467.473, 52864.080 25/11/10,02:44:46,08,09,1, 11.9,1,1, 2.982, 10506.288, 467.468, 52864.124 25/11/10,02:44:46,09,09,1, 11.9,1,1, 2.982, 10506.301, 467.474, 52864.073 25/11/10,02:44:46,10,09,1, 11.9,1,1, 2.982, 10506.291, 467.502, 52864.156 25/11/10,02:44:46,11,09,1, 11.9,1,1, 2.982, 10506.276, 467.461, 52864.092 25/11/10,02:44:46,12,09,1, 11.9,1,1, 2.982, 10506.260, 467.459, 52864.137 25/11/10,02:44:46,13,09,1, 11.9,1,1, 2.982, 10506.283, 467.463, 52864.154 25/11/10,02:44:46,14,09,1, 11.9,1,1, 2.982, 10506.266, 467.473, 52864.120 25/11/10,02:44:46,15,09,1, 11.9,1,1, 2.982, 10506.264, 467.454, 52864.139 25/11/10,02:44:46,16,09,1, 11.9,1,1, 2.982, 10506.251, 467.472, 52864.224 25/11/10,02:44:46,17,09,1, 11.9,1,1, 2.982, 10506.248, 467.466, 52864.122 25/11/10,02:44:46,18,09,1, 11.9,1,1, 2.982, 10506.257, 467.470, 52864.244 25/11/10,02:44:46,19,09,1, 11.9,1,1, 2.982, 10506.239, 467.456, 52864.232 25/11/10,02:44:47,00,09,1, 11.9,1,1, 2.981, 10506.232, 467.456, 52864.232 25/11/10,02:44:47,01,09,1, 11.9,1,1, 2.981, 10506.244, 467.467, 52864.160 25/11/10,02:44:47,02,09,1, 11.9,1,1, 2.981, 10506.239, 467.446, 52864.190 25/11/10,02:44:47,03,09,1, 11.9,1,1, 2.981, 10506.226, 467.431, 52864.193 25/11/10,02:44:47,04,09,1, 11.9,1,1, 2.981, 10506.207, 467.452, 52864.217 25/11/10,02:44:47,05,09,1, 11.9,1,1, 2.981, 10506.225, 467.443, 52864.250 25/11/10,02:44:47,06,09,1, 11.9,1,1, 2.981, 10506.214, 467.433, 52864.177 25/11/10,02:44:47,07,09,1, 11.9,1,1, 2.981, 10506.216, 467.436, 52864.192 25/11/10,02:44:47,08,09,1, 11.9,1,1, 2.981, 10506.185, 467.428, 52864.165 25/11/10,02:44:47,09,09,1, 11.9,1,1, 2.981, 10506.192, 467.433, 52864.278 25/11/10,02:44:47,10,09,1, 11.9,1,1, 2.981, 10506.183, 467.419, 52864.150 25/11/10,02:44:47,11,09,1, 11.9,1,1, 2.981, 10506.166, 467.405, 52864.188 25/11/10,02:44:47,12,09,1, 11.9,1,1, 2.981, 10506.177, 467.417, 52864.214 25/11/10,02:44:47,13,09,1, 11.9,1,1, 2.981, 10506.172, 467.411, 52864.278 25/11/10,02:44:47,14,09,1, 11.9,1,1, 2.981, 10506.176, 467.389, 52864.231 25/11/10,02:44:47,15,09,1, 11.9,1,1, 2.981, 10506.148, 467.399, 52864.248 25/11/10,02:44:47,16,09,1, 11.9,1,1, 2.981, 10506.162, 467.401, 52864.183 25/11/10,02:44:47,17,09,1, 11.9,1,1, 2.981, 10506.151, 467.404, 52864.195 25/11/10,02:44:47,18,09,1, 11.9,1,1, 2.981, 10506.137, 467.394, 52864.248 25/11/10,02:44:47,19,09,1, 11.9,1,1, 2.981, 10506.119, 467.396, 52864.173 25/11/10,02:44:48,00,09,1, 11.9,1,1, 2.982, 10506.115, 467.396, 52864.173 25/11/10,02:44:48,01,09,1, 11.9,1,1, 2.982, 10506.100, 467.388, 52864.265 25/11/10,02:44:48,02,09,1, 11.9,1,1, 2.982, 10506.131, 467.383, 52864.330 25/11/10,02:44:48,03,09,1, 11.9,1,1, 2.982, 10506.141, 467.372, 52864.186 25/11/10,02:44:48,04,09,1, 11.9,1,1, 2.982, 10506.106, 467.363, 52864.180 25/11/10,02:44:48,05,09,1, 11.9,1,1, 2.982, 10506.110, 467.366, 52864.227 25/11/10,02:44:48,06,09,1, 11.9,1,1, 2.982, 10506.103, 467.380, 52864.277 25/11/10,02:44:48,07,09,1, 11.9,1,1, 2.982, 10506.085, 467.382, 52864.219 25/11/10,02:44:48,08,09,1, 11.9,1,1, 2.982, 10506.100, 467.361, 52864.293 25/11/10,02:44:48,09,09,1, 11.9,1,1, 2.982, 10506.073, 467.384, 52864.207 25/11/10,02:44:48,10,09,1, 11.9,1,1, 2.982, 10506.071, 467.355, 52864.213 25/11/10,02:44:48,11,09,1, 11.9,1,1, 2.982, 10506.071, 467.362, 52864.293 25/11/10,02:44:48,12,09,1, 11.9,1,1, 2.982, 10506.043, 467.350, 52864.207 25/11/10,02:44:48,13,09,1, 11.9,1,1, 2.982, 10506.073, 467.348, 52864.287 25/11/10,02:44:48,14,09,1, 11.9,1,1, 2.982, 10506.048, 467.365, 52864.303 25/11/10,02:44:48,15,09,1, 11.9,1,1, 2.982, 10506.021, 467.334, 52864.247 25/11/10,02:44:48,16,09,1, 11.9,1,1, 2.982, 10506.041, 467.341, 52864.314 25/11/10,02:44:48,17,09,1, 11.9,1,1, 2.982, 10506.026, 467.334, 52864.310 25/11/10,02:44:48,18,09,1, 11.9,1,1, 2.982, 10506.038, 467.334, 52864.252 25/11/10,02:44:48,19,09,1, 11.9,1,1, 2.982, 10506.023, 467.334, 52864.295 25/11/10,02:44:49,00,09,1, 11.9,1,1, 2.979, 10506.015, 467.334, 52864.295 25/11/10,02:44:49,01,09,1, 11.9,1,1, 2.979, 10506.011, 467.339, 52864.319 25/11/10,02:44:49,02,09,1, 11.9,1,1, 2.979, 10506.015, 467.322, 52864.348 25/11/10,02:44:49,03,09,1, 11.9,1,1, 2.979, 10506.035, 467.316, 52864.180 25/11/10,02:44:49,04,09,1, 11.9,1,1, 2.979, 10506.034, 467.303, 52864.332 25/11/10,02:44:49,05,09,1, 11.9,1,1, 2.979, 10506.017, 467.281, 52864.246 25/11/10,02:44:49,06,09,1, 11.9,1,1, 2.979, 10506.024, 467.295, 52864.309 25/11/10,02:44:49,07,09,1, 11.9,1,1, 2.979, 10505.995, 467.301, 52864.303 25/11/10,02:44:49,08,09,1, 11.9,1,1, 2.979, 10505.971, 467.290, 52864.324 25/11/10,02:44:49,09,09,1, 11.9,1,1, 2.979, 10505.972, 467.280, 52864.298 25/11/10,02:44:49,10,09,1, 11.9,1,1, 2.979, 10505.962, 467.289, 52864.308 25/11/10,02:44:49,11,09,1, 11.9,1,1, 2.979, 10505.975, 467.272, 52864.230 25/11/10,02:44:49,12,09,1, 11.9,1,1, 2.979, 10505.965, 467.261, 52864.254 25/11/10,02:44:49,13,09,1, 11.9,1,1, 2.979, 10505.977, 467.261, 52864.294 25/11/10,02:44:49,14,09,1, 11.9,1,1, 2.979, 10505.950, 467.300, 52864.260 25/11/10,02:44:49,15,09,1, 11.9,1,1, 2.979, 10505.971, 467.266, 52864.405 25/11/10,02:44:49,16,09,1, 11.9,1,1, 2.979, 10505.918, 467.275, 52864.300 25/11/10,02:44:49,17,09,1, 11.9,1,1, 2.979, 10505.911, 467.285, 52864.339 25/11/10,02:44:49,18,09,1, 11.9,1,1, 2.979, 10505.907, 467.290, 52864.395 25/11/10,02:44:49,19,09,1, 11.9,1,1, 2.979, 10505.917, 467.262, 52864.246 25/11/10,02:44:50,00,09,1, 11.9,1,1, 2.982, 10505.915, 467.262, 52864.246 25/11/10,02:44:50,01,09,1, 11.9,1,1, 2.982, 10505.927, 467.260, 52864.345 25/11/10,02:44:50,02,09,1, 11.9,1,1, 2.982, 10505.929, 467.237, 52864.349 25/11/10,02:44:50,03,09,1, 11.9,1,1, 2.982, 10505.881, 467.242, 52864.348 25/11/10,02:44:50,04,09,1, 11.9,1,1, 2.982, 10505.885, 467.249, 52864.339 25/11/10,02:44:50,05,09,1, 11.9,1,1, 2.982, 10505.856, 467.239, 52864.383 25/11/10,02:44:50,06,09,1, 11.9,1,1, 2.982, 10505.865, 467.237, 52864.306 25/11/10,02:44:50,07,09,1, 11.9,1,1, 2.982, 10505.836, 467.245, 52864.390 25/11/10,02:44:50,08,09,1, 11.9,1,1, 2.982, 10505.836, 467.226, 52864.282 25/11/10,02:44:50,09,09,1, 11.9,1,1, 2.982, 10505.871, 467.214, 52864.352 25/11/10,02:44:50,10,09,1, 11.9,1,1, 2.982, 10505.826, 467.196, 52864.334 25/11/10,02:44:50,11,09,1, 11.9,1,1, 2.982, 10505.820, 467.197, 52864.275 25/11/10,02:44:50,12,09,1, 11.9,1,1, 2.982, 10505.823, 467.192, 52864.333 25/11/10,02:44:50,13,09,1, 11.9,1,1, 2.982, 10505.814, 467.193, 52864.343 25/11/10,02:44:50,14,09,1, 11.9,1,1, 2.982, 10505.791, 467.219, 52864.380 25/11/10,02:44:50,15,09,1, 11.9,1,1, 2.982, 10505.788, 467.204, 52864.355 25/11/10,02:44:50,16,09,1, 11.9,1,1, 2.982, 10505.784, 467.211, 52864.382 25/11/10,02:44:50,17,09,1, 11.9,1,1, 2.982, 10505.771, 467.195, 52864.354 25/11/10,02:44:50,18,09,1, 11.9,1,1, 2.982, 10505.780, 467.196, 52864.360 25/11/10,02:44:50,19,09,1, 11.9,1,1, 2.982, 10505.778, 467.216, 52864.356 25/11/10,02:44:51,00,09,1, 11.8,1,1, 2.982, 10505.773, 467.216, 52864.356 25/11/10,02:44:51,01,09,1, 11.8,1,1, 2.982, 10505.760, 467.195, 52864.335 25/11/10,02:44:51,02,09,1, 11.8,1,1, 2.982, 10505.736, 467.182, 52864.402 25/11/10,02:44:51,03,09,1, 11.8,1,1, 2.982, 10505.757, 467.174, 52864.422 25/11/10,02:44:51,04,09,1, 11.8,1,1, 2.982, 10505.785, 467.158, 52864.312 25/11/10,02:44:51,05,09,1, 11.8,1,1, 2.982, 10505.761, 467.171, 52864.295 25/11/10,02:44:51,06,09,1, 11.8,1,1, 2.982, 10505.749, 467.178, 52864.410 25/11/10,02:44:51,07,09,1, 11.8,1,1, 2.982, 10505.744, 467.167, 52864.330 25/11/10,02:44:51,08,09,1, 11.8,1,1, 2.982, 10505.714, 467.161, 52864.319 25/11/10,02:44:51,09,09,1, 11.8,1,1, 2.982, 10505.703, 467.156, 52864.324 25/11/10,02:44:51,10,09,1, 11.8,1,1, 2.982, 10505.697, 467.148, 52864.344 25/11/10,02:44:51,11,09,1, 11.8,1,1, 2.982, 10505.670, 467.180, 52864.374 25/11/10,02:44:51,12,09,1, 11.8,1,1, 2.982, 10505.701, 467.159, 52864.385 25/11/10,02:44:51,13,09,1, 11.8,1,1, 2.982, 10505.689, 467.145, 52864.333 25/11/10,02:44:51,14,09,1, 11.8,1,1, 2.982, 10505.665, 467.156, 52864.348 25/11/10,02:44:51,15,09,1, 11.8,1,1, 2.982, 10505.664, 467.124, 52864.344 25/11/10,02:44:51,16,09,1, 11.8,1,1, 2.982, 10505.644, 467.120, 52864.277 25/11/10,02:44:51,17,09,1, 11.8,1,1, 2.982, 10505.651, 467.149, 52864.309 25/11/10,02:44:51,18,09,1, 11.8,1,1, 2.982, 10505.633, 467.146, 52864.291 25/11/10,02:44:51,19,09,1, 11.8,1,1, 2.982, 10505.628, 467.144, 52864.307 25/11/10,02:44:52,00,09,1, 12.0,1,1, 2.983, 10505.623, 467.144, 52864.307 25/11/10,02:44:52,01,09,1, 12.0,1,1, 2.983, 10505.604, 467.125, 52864.326 25/11/10,02:44:52,02,09,1, 12.0,1,1, 2.983, 10505.616, 467.125, 52864.377 25/11/10,02:44:52,03,09,1, 12.0,1,1, 2.983, 10505.618, 467.135, 52864.362 25/11/10,02:44:52,04,09,1, 12.0,1,1, 2.983, 10505.602, 467.120, 52864.342 25/11/10,02:44:52,05,09,1, 12.0,1,1, 2.983, 10505.595, 467.136, 52864.363 25/11/10,02:44:52,06,09,1, 12.0,1,1, 2.983, 10505.598, 467.113, 52864.410 25/11/10,02:44:52,07,09,1, 12.0,1,1, 2.983, 10505.582, 467.132, 52864.454 25/11/10,02:44:52,08,09,1, 12.0,1,1, 2.983, 10505.576, 467.125, 52864.350 25/11/10,02:44:52,09,09,1, 12.0,1,1, 2.983, 10505.577, 467.113, 52864.391 25/11/10,02:44:52,10,09,1, 12.0,1,1, 2.983, 10505.561, 467.103, 52864.340 25/11/10,02:44:52,11,09,1, 12.0,1,1, 2.983, 10505.555, 467.113, 52864.374 25/11/10,02:44:52,12,09,1, 12.0,1,1, 2.983, 10505.550, 467.087, 52864.372 25/11/10,02:44:52,13,09,1, 12.0,1,1, 2.983, 10505.534, 467.099, 52864.399 25/11/10,02:44:52,14,09,1, 12.0,1,1, 2.983, 10505.538, 467.095, 52864.366 25/11/10,02:44:52,15,09,1, 12.0,1,1, 2.983, 10505.513, 467.090, 52864.395 25/11/10,02:44:52,16,09,1, 12.0,1,1, 2.983, 10505.528, 467.096, 52864.360 25/11/10,02:44:52,17,09,1, 12.0,1,1, 2.983, 10505.518, 467.074, 52864.332 25/11/10,02:44:52,18,09,1, 12.0,1,1, 2.983, 10505.490, 467.099, 52864.394 25/11/10,02:44:52,19,09,1, 12.0,1,1, 2.983, 10505.495, 467.091, 52864.451 25/11/10,02:44:53,00,09,1, 11.9,1,1, 2.982, 10505.489, 467.091, 52864.451 25/11/10,02:44:53,01,09,1, 11.9,1,1, 2.982, 10505.492, 467.075, 52864.467 25/11/10,02:44:53,02,09,1, 11.9,1,1, 2.982, 10505.496, 467.079, 52864.404 25/11/10,02:44:53,03,09,1, 11.9,1,1, 2.982, 10505.455, 467.093, 52864.455 25/11/10,02:44:53,04,09,1, 11.9,1,1, 2.982, 10505.447, 467.078, 52864.395 25/11/10,02:44:53,05,09,1, 11.9,1,1, 2.982, 10505.460, 467.069, 52864.451 25/11/10,02:44:53,06,09,1, 11.9,1,1, 2.982, 10505.446, 467.069, 52864.352 25/11/10,02:44:53,07,09,1, 11.9,1,1, 2.982, 10505.453, 467.050, 52864.371 25/11/10,02:44:53,08,09,1, 11.9,1,1, 2.982, 10505.411, 467.088, 52864.525 25/11/10,02:44:53,09,09,1, 11.9,1,1, 2.982, 10505.402, 467.051, 52864.442 25/11/10,02:44:53,10,09,1, 11.9,1,1, 2.982, 10505.409, 467.058, 52864.454 25/11/10,02:44:53,11,09,1, 11.9,1,1, 2.982, 10505.381, 467.061, 52864.483 25/11/10,02:44:53,12,09,1, 11.9,1,1, 2.982, 10505.361, 467.061, 52864.378 25/11/10,02:44:53,13,09,1, 11.9,1,1, 2.982, 10505.376, 467.061, 52864.426 25/11/10,02:44:53,14,09,1, 11.9,1,1, 2.982, 10505.385, 467.067, 52864.385 25/11/10,02:44:53,15,09,1, 11.9,1,1, 2.982, 10505.358, 467.049, 52864.408 25/11/10,02:44:53,16,09,1, 11.9,1,1, 2.982, 10505.357, 467.061, 52864.463 25/11/10,02:44:53,17,09,1, 11.9,1,1, 2.982, 10505.363, 467.047, 52864.437 25/11/10,02:44:53,18,09,1, 11.9,1,1, 2.982, 10505.338, 467.072, 52864.427 25/11/10,02:44:53,19,09,1, 11.9,1,1, 2.982, 10505.336, 467.077, 52864.543 25/11/10,02:44:54,00,09,1, 11.7,1,1, 2.976, 10505.331, 467.077, 52864.543 25/11/10,02:44:54,01,09,1, 11.7,1,1, 2.976, 10505.324, 467.076, 52864.444 25/11/10,02:44:54,02,09,1, 11.7,1,1, 2.976, 10505.330, 467.084, 52864.419 25/11/10,02:44:54,03,09,1, 11.7,1,1, 2.976, 10505.318, 467.048, 52864.423 25/11/10,02:44:54,04,09,1, 11.7,1,1, 2.976, 10505.291, 467.050, 52864.488 25/11/10,02:44:54,05,09,1, 11.7,1,1, 2.976, 10505.279, 467.048, 52864.522 25/11/10,02:44:54,06,09,1, 11.7,1,1, 2.976, 10505.282, 467.034, 52864.514 25/11/10,02:44:54,07,09,1, 11.7,1,1, 2.976, 10505.289, 467.048, 52864.480 25/11/10,02:44:54,08,09,1, 11.7,1,1, 2.976, 10505.265, 467.047, 52864.471 25/11/10,02:44:54,09,09,1, 11.7,1,1, 2.976, 10505.256, 467.037, 52864.402 25/11/10,02:44:54,10,09,1, 11.7,1,1, 2.976, 10505.254, 467.025, 52864.489 25/11/10,02:44:54,11,09,1, 11.7,1,1, 2.976, 10505.272, 467.020, 52864.439 25/11/10,02:44:54,12,09,1, 11.7,1,1, 2.976, 10505.234, 467.032, 52864.558 25/11/10,02:44:54,13,09,1, 11.7,1,1, 2.976, 10505.230, 467.025, 52864.447 25/11/10,02:44:54,14,09,1, 11.7,1,1, 2.976, 10505.246, 467.015, 52864.504 25/11/10,02:44:54,15,09,1, 11.7,1,1, 2.976, 10505.210, 467.020, 52864.539 25/11/10,02:44:54,16,09,1, 11.7,1,1, 2.976, 10505.209, 467.023, 52864.494 25/11/10,02:44:54,17,09,1, 11.7,1,1, 2.976, 10505.209, 467.014, 52864.461 25/11/10,02:44:54,18,09,1, 11.7,1,1, 2.976, 10505.203, 467.030, 52864.485 25/11/10,02:44:54,19,09,1, 11.7,1,1, 2.976, 10505.188, 466.999, 52864.324 25/11/10,02:44:55,00,09,1, 11.9,1,1, 2.981, 10505.180, 466.999, 52864.324 25/11/10,02:44:55,01,09,1, 11.9,1,1, 2.981, 10505.190, 467.002, 52864.467 25/11/10,02:44:55,02,09,1, 11.9,1,1, 2.981, 10505.172, 467.033, 52864.563 25/11/10,02:44:55,03,09,1, 11.9,1,1, 2.981, 10505.162, 467.006, 52864.554 25/11/10,02:44:55,04,09,1, 11.9,1,1, 2.981, 10505.177, 467.004, 52864.453 25/11/10,02:44:55,05,09,1, 11.9,1,1, 2.981, 10505.139, 467.032, 52864.475 25/11/10,02:44:55,06,09,1, 11.9,1,1, 2.981, 10505.136, 467.011, 52864.480 25/11/10,02:44:55,07,09,1, 11.9,1,1, 2.981, 10505.128, 467.030, 52864.499 25/11/10,02:44:55,08,09,1, 11.9,1,1, 2.981, 10505.106, 467.044, 52864.541 25/11/10,02:44:55,09,09,1, 11.9,1,1, 2.981, 10505.114, 467.011, 52864.492 25/11/10,02:44:55,10,09,1, 11.9,1,1, 2.981, 10505.117, 467.027, 52864.516 25/11/10,02:44:55,11,09,1, 11.9,1,1, 2.981, 10505.122, 467.038, 52864.497 25/11/10,02:44:55,12,09,1, 11.9,1,1, 2.981, 10505.117, 467.020, 52864.504 25/11/10,02:44:55,13,09,1, 11.9,1,1, 2.981, 10505.102, 467.035, 52864.512 25/11/10,02:44:55,14,09,1, 11.9,1,1, 2.981, 10505.092, 467.016, 52864.509 25/11/10,02:44:55,15,09,1, 11.9,1,1, 2.981, 10505.083, 467.003, 52864.545 25/11/10,02:44:55,16,09,1, 11.9,1,1, 2.981, 10505.078, 467.025, 52864.537 25/11/10,02:44:55,17,09,1, 11.9,1,1, 2.981, 10505.061, 466.991, 52864.549 25/11/10,02:44:55,18,09,1, 11.9,1,1, 2.981, 10505.058, 467.020, 52864.621 25/11/10,02:44:55,19,09,1, 11.9,1,1, 2.981, 10505.062, 467.018, 52864.629 25/11/10,02:44:56,00,09,1, 11.9,1,1, 2.981, 10505.055, 467.018, 52864.629 25/11/10,02:44:56,01,09,1, 11.9,1,1, 2.981, 10505.025, 467.004, 52864.574 25/11/10,02:44:56,02,09,1, 11.9,1,1, 2.981, 10505.049, 467.018, 52864.558 25/11/10,02:44:56,03,09,1, 11.9,1,1, 2.981, 10505.039, 467.022, 52864.508 25/11/10,02:44:56,04,09,1, 11.9,1,1, 2.981, 10505.008, 467.025, 52864.602 25/11/10,02:44:56,05,09,1, 11.9,1,1, 2.981, 10505.021, 467.027, 52864.557 25/11/10,02:44:56,06,09,1, 11.9,1,1, 2.981, 10505.009, 466.996, 52864.543 25/11/10,02:44:56,07,09,1, 11.9,1,1, 2.981, 10505.011, 467.001, 52864.517 25/11/10,02:44:56,08,09,1, 11.9,1,1, 2.981, 10504.993, 467.024, 52864.596 25/11/10,02:44:56,09,09,1, 11.9,1,1, 2.981, 10504.972, 467.032, 52864.564 25/11/10,02:44:56,10,09,1, 11.9,1,1, 2.981, 10504.965, 467.033, 52864.588 25/11/10,02:44:56,11,09,1, 11.9,1,1, 2.981, 10504.992, 467.043, 52864.609 25/11/10,02:44:56,12,09,1, 11.9,1,1, 2.981, 10504.982, 467.022, 52864.543 25/11/10,02:44:56,13,09,1, 11.9,1,1, 2.981, 10504.952, 466.996, 52864.509 25/11/10,02:44:56,14,09,1, 11.9,1,1, 2.981, 10504.929, 467.012, 52864.565 25/11/10,02:44:56,15,09,1, 11.9,1,1, 2.981, 10504.945, 467.021, 52864.570 25/11/10,02:44:56,16,09,1, 11.9,1,1, 2.981, 10504.952, 467.028, 52864.623 25/11/10,02:44:56,17,09,1, 11.9,1,1, 2.981, 10504.945, 467.016, 52864.550 25/11/10,02:44:56,18,09,1, 11.9,1,1, 2.981, 10504.941, 467.035, 52864.559 25/11/10,02:44:56,19,09,1, 11.9,1,1, 2.981, 10504.928, 467.033, 52864.579 25/11/10,02:44:57,00,09,1, 11.9,1,1, 2.982, 10504.922, 467.033, 52864.579 25/11/10,02:44:57,01,09,1, 11.9,1,1, 2.982, 10504.914, 467.032, 52864.567 25/11/10,02:44:57,02,09,1, 11.9,1,1, 2.982, 10504.899, 467.036, 52864.631 25/11/10,02:44:57,03,09,1, 11.9,1,1, 2.982, 10504.932, 467.058, 52864.643 25/11/10,02:44:57,04,09,1, 11.9,1,1, 2.982, 10504.902, 467.067, 52864.652 25/11/10,02:44:57,05,09,1, 11.9,1,1, 2.982, 10504.897, 467.052, 52864.652 25/11/10,02:44:57,06,09,1, 11.9,1,1, 2.982, 10504.897, 467.049, 52864.676 25/11/10,02:44:57,07,09,1, 11.9,1,1, 2.982, 10504.876, 467.067, 52864.710 25/11/10,02:44:57,08,09,1, 11.9,1,1, 2.982, 10504.876, 467.058, 52864.719 25/11/10,02:44:57,09,09,1, 11.9,1,1, 2.982, 10504.846, 467.062, 52864.727 25/11/10,02:44:57,10,09,1, 11.9,1,1, 2.982, 10504.861, 467.054, 52864.686 25/11/10,02:44:57,11,09,1, 11.9,1,1, 2.982, 10504.829, 467.030, 52864.690 25/11/10,02:44:57,12,09,1, 11.9,1,1, 2.982, 10504.819, 467.050, 52864.742 25/11/10,02:44:57,13,09,1, 11.9,1,1, 2.982, 10504.830, 467.044, 52864.729 25/11/10,02:44:57,14,09,1, 11.9,1,1, 2.982, 10504.822, 467.061, 52864.755 25/11/10,02:44:57,15,09,1, 11.9,1,1, 2.982, 10504.793, 467.074, 52864.717 25/11/10,02:44:57,16,09,1, 11.9,1,1, 2.982, 10504.807, 467.073, 52864.713 25/11/10,02:44:57,17,09,1, 11.9,1,1, 2.982, 10504.838, 467.077, 52864.708 25/11/10,02:44:57,18,09,1, 11.9,1,1, 2.982, 10504.817, 467.066, 52864.768 25/11/10,02:44:57,19,09,1, 11.9,1,1, 2.982, 10504.820, 467.059, 52864.702 25/11/10,02:44:58,00,10,1, 12.0,1,1, 2.981, 10504.813, 467.059, 52864.702 25/11/10,02:44:58,01,10,1, 12.0,1,1, 2.981, 10504.796, 467.074, 52864.812 25/11/10,02:44:58,02,10,1, 12.0,1,1, 2.981, 10504.773, 467.068, 52864.708 25/11/10,02:44:58,03,10,1, 12.0,1,1, 2.981, 10504.768, 467.086, 52864.757 25/11/10,02:44:58,04,10,1, 12.0,1,1, 2.981, 10504.770, 467.091, 52864.740 25/11/10,02:44:58,05,10,1, 12.0,1,1, 2.981, 10504.760, 467.089, 52864.791 25/11/10,02:44:58,06,10,1, 12.0,1,1, 2.981, 10504.779, 467.092, 52864.737 25/11/10,02:44:58,07,10,1, 12.0,1,1, 2.981, 10504.772, 467.093, 52864.751 25/11/10,02:44:58,08,10,1, 12.0,1,1, 2.981, 10504.769, 467.078, 52864.764 25/11/10,02:44:58,09,10,1, 12.0,1,1, 2.981, 10504.761, 467.088, 52864.807 25/11/10,02:44:58,10,10,1, 12.0,1,1, 2.981, 10504.734, 467.106, 52864.848 25/11/10,02:44:58,11,10,1, 12.0,1,1, 2.981, 10504.756, 467.083, 52864.702 25/11/10,02:44:58,12,10,1, 12.0,1,1, 2.981, 10504.757, 467.102, 52864.712 25/11/10,02:44:58,13,10,1, 12.0,1,1, 2.981, 10504.747, 467.095, 52864.733 25/11/10,02:44:58,14,10,1, 12.0,1,1, 2.981, 10504.723, 467.121, 52864.739 25/11/10,02:44:58,15,10,1, 12.0,1,1, 2.981, 10504.761, 467.116, 52864.757 25/11/10,02:44:58,16,10,1, 12.0,1,1, 2.981, 10504.729, 467.119, 52864.824 25/11/10,02:44:58,17,10,1, 12.0,1,1, 2.981, 10504.747, 467.135, 52864.772 25/11/10,02:44:58,18,10,1, 12.0,1,1, 2.981, 10504.731, 467.112, 52864.772 25/11/10,02:44:58,19,10,1, 12.0,1,1, 2.981, 10504.698, 467.111, 52864.781 25/11/10,02:44:59,00,09,1, 11.9,1,1, 2.979, 10504.696, 467.111, 52864.781 25/11/10,02:44:59,01,09,1, 11.9,1,1, 2.979, 10504.718, 467.146, 52864.863 25/11/10,02:44:59,02,09,1, 11.9,1,1, 2.979, 10504.717, 467.142, 52864.774 25/11/10,02:44:59,03,09,1, 11.9,1,1, 2.979, 10504.727, 467.131, 52864.799 25/11/10,02:44:59,04,09,1, 11.9,1,1, 2.979, 10504.718, 467.159, 52864.890 25/11/10,02:44:59,05,09,1, 11.9,1,1, 2.979, 10504.727, 467.165, 52864.859 25/11/10,02:44:59,06,09,1, 11.9,1,1, 2.979, 10504.707, 467.148, 52864.778 25/11/10,02:44:59,07,09,1, 11.9,1,1, 2.979, 10504.731, 467.168, 52864.883 25/11/10,02:44:59,08,09,1, 11.9,1,1, 2.979, 10504.706, 467.175, 52864.820 25/11/10,02:44:59,09,09,1, 11.9,1,1, 2.979, 10504.681, 467.172, 52864.763 25/11/10,02:44:59,10,09,1, 11.9,1,1, 2.979, 10504.699, 467.185, 52864.776 25/11/10,02:44:59,11,09,1, 11.9,1,1, 2.979, 10504.678, 467.138, 52864.882 25/11/10,02:44:59,12,09,1, 11.9,1,1, 2.979, 10504.696, 467.174, 52864.864 25/11/10,02:44:59,13,09,1, 11.9,1,1, 2.979, 10504.691, 467.171, 52864.852 25/11/10,02:44:59,14,09,1, 11.9,1,1, 2.979, 10504.698, 467.177, 52864.878 25/11/10,02:44:59,15,09,1, 11.9,1,1, 2.979, 10504.689, 467.173, 52864.853 25/11/10,02:44:59,16,09,1, 11.9,1,1, 2.979, 10504.678, 467.187, 52864.900 25/11/10,02:44:59,17,09,1, 11.9,1,1, 2.979, 10504.701, 467.181, 52864.873 25/11/10,02:44:59,18,09,1, 11.9,1,1, 2.979, 10504.689, 467.209, 52864.843 25/11/10,02:44:59,19,09,1, 11.9,1,1, 2.979, 10504.687, 467.180, 52864.886 25/11/10,02:45:00,00,08,1, 12.0,1,1, 2.978, 10504.680, 467.180, 52864.886 25/11/10,02:45:00,01,08,1, 12.0,1,1, 2.978, 10504.652, 467.204, 52864.850 25/11/10,02:45:00,02,08,1, 12.0,1,1, 2.978, 10504.681, 467.186, 52864.854 25/11/10,02:45:00,03,08,1, 12.0,1,1, 2.978, 10504.654, 467.195, 52864.795 25/11/10,02:45:00,04,08,1, 12.0,1,1, 2.978, 10504.664, 467.202, 52864.837 25/11/10,02:45:00,05,08,1, 12.0,1,1, 2.978, 10504.663, 467.170, 52864.838 25/11/10,02:45:00,06,08,1, 12.0,1,1, 2.978, 10504.667, 467.191, 52864.793 25/11/10,02:45:00,07,08,1, 12.0,1,1, 2.978, 10504.657, 467.212, 52864.821 25/11/10,02:45:00,08,08,1, 12.0,1,1, 2.978, 10504.652, 467.220, 52864.826 25/11/10,02:45:00,09,08,1, 12.0,1,1, 2.978, 10504.675, 467.219, 52864.853 25/11/10,02:45:00,10,08,1, 12.0,1,1, 2.978, 10504.675, 467.259, 52864.897 25/11/10,02:45:00,11,08,1, 12.0,1,1, 2.978, 10504.673, 467.245, 52864.891 25/11/10,02:45:00,12,08,1, 12.0,1,1, 2.978, 10504.653, 467.256, 52864.835 25/11/10,02:45:00,13,08,1, 12.0,1,1, 2.978, 10504.652, 467.245, 52864.887 25/11/10,02:45:00,14,08,1, 12.0,1,1, 2.978, 10504.648, 467.251, 52864.886 25/11/10,02:45:00,15,08,1, 12.0,1,1, 2.978, 10504.648, 467.254, 52864.862 25/11/10,02:45:00,16,08,1, 12.0,1,1, 2.978, 10504.660, 467.287, 52864.855 25/11/10,02:45:00,17,08,1, 12.0,1,1, 2.978, 10504.667, 467.276, 52864.901 25/11/10,02:45:00,18,08,1, 12.0,1,1, 2.978, 10504.644, 467.277, 52864.871 25/11/10,02:45:00,19,08,1, 12.0,1,1, 2.978, 10504.660, 467.306, 52864.892 25/11/10,02:45:01,00,08,1, 11.8,1,1, 2.981, 10504.655, 467.306, 52864.892 25/11/10,02:45:01,01,08,1, 11.8,1,1, 2.981, 10504.650, 467.316, 52864.876 25/11/10,02:45:01,02,08,1, 11.8,1,1, 2.981, 10504.649, 467.298, 52864.825 25/11/10,02:45:01,03,08,1, 11.8,1,1, 2.981, 10504.660, 467.302, 52864.919 25/11/10,02:45:01,04,08,1, 11.8,1,1, 2.981, 10504.652, 467.300, 52864.880 25/11/10,02:45:01,05,08,1, 11.8,1,1, 2.981, 10504.635, 467.307, 52864.877 25/11/10,02:45:01,06,08,1, 11.8,1,1, 2.981, 10504.661, 467.318, 52864.790 25/11/10,02:45:01,07,08,1, 11.8,1,1, 2.981, 10504.644, 467.320, 52864.847 25/11/10,02:45:01,08,08,1, 11.8,1,1, 2.981, 10504.653, 467.322, 52864.864 25/11/10,02:45:01,09,08,1, 11.8,1,1, 2.981, 10504.685, 467.330, 52864.857 25/11/10,02:45:01,10,08,1, 11.8,1,1, 2.981, 10504.652, 467.319, 52864.899 25/11/10,02:45:01,11,08,1, 11.8,1,1, 2.981, 10504.648, 467.343, 52864.922 25/11/10,02:45:01,12,08,1, 11.8,1,1, 2.981, 10504.654, 467.362, 52864.986 25/11/10,02:45:01,13,08,1, 11.8,1,1, 2.981, 10504.686, 467.384, 52864.979 25/11/10,02:45:01,14,08,1, 11.8,1,1, 2.981, 10504.679, 467.380, 52864.877 25/11/10,02:45:01,15,08,1, 11.8,1,1, 2.981, 10504.679, 467.384, 52864.938 25/11/10,02:45:01,16,08,1, 11.8,1,1, 2.981, 10504.694, 467.401, 52864.918 25/11/10,02:45:01,17,08,1, 11.8,1,1, 2.981, 10504.673, 467.399, 52864.923 25/11/10,02:45:01,18,08,1, 11.8,1,1, 2.981, 10504.625, 467.406, 52864.912 25/11/10,02:45:01,19,08,1, 11.8,1,1, 2.981, 10504.651, 467.395, 52864.959 25/11/10,02:45:02,00,09,1, 11.9,1,1, 2.982, 10504.646, 467.395, 52864.959 25/11/10,02:45:02,01,09,1, 11.9,1,1, 2.982, 10504.652, 467.413, 52865.010 25/11/10,02:45:02,02,09,1, 11.9,1,1, 2.982, 10504.646, 467.401, 52864.971 25/11/10,02:45:02,03,09,1, 11.9,1,1, 2.982, 10504.679, 467.424, 52864.947 25/11/10,02:45:02,04,09,1, 11.9,1,1, 2.982, 10504.651, 467.403, 52864.945 25/11/10,02:45:02,05,09,1, 11.9,1,1, 2.982, 10504.654, 467.432, 52864.983 25/11/10,02:45:02,06,09,1, 11.9,1,1, 2.982, 10504.665, 467.442, 52865.020 25/11/10,02:45:02,07,09,1, 11.9,1,1, 2.982, 10504.670, 467.446, 52864.979 25/11/10,02:45:02,08,09,1, 11.9,1,1, 2.982, 10504.679, 467.464, 52865.008 25/11/10,02:45:02,09,09,1, 11.9,1,1, 2.982, 10504.676, 467.465, 52864.949 25/11/10,02:45:02,10,09,1, 11.9,1,1, 2.982, 10504.659, 467.481, 52865.046 25/11/10,02:45:02,11,09,1, 11.9,1,1, 2.982, 10504.694, 467.500, 52865.028 25/11/10,02:45:02,12,09,1, 11.9,1,1, 2.982, 10504.657, 467.486, 52864.982 25/11/10,02:45:02,13,09,1, 11.9,1,1, 2.982, 10504.664, 467.490, 52864.986 25/11/10,02:45:02,14,09,1, 11.9,1,1, 2.982, 10504.667, 467.491, 52864.981 25/11/10,02:45:02,15,09,1, 11.9,1,1, 2.982, 10504.690, 467.515, 52865.055 25/11/10,02:45:02,16,09,1, 11.9,1,1, 2.982, 10504.675, 467.508, 52865.014 25/11/10,02:45:02,17,09,1, 11.9,1,1, 2.982, 10504.683, 467.510, 52865.054 25/11/10,02:45:02,18,09,1, 11.9,1,1, 2.982, 10504.690, 467.500, 52865.045 25/11/10,02:45:02,19,09,1, 11.9,1,1, 2.982, 10504.691, 467.526, 52865.016 25/11/10,02:45:03,00,09,1, 12.0,1,1, 2.981, 10504.688, 467.526, 52865.016 25/11/10,02:45:03,01,09,1, 12.0,1,1, 2.981, 10504.704, 467.538, 52865.060 25/11/10,02:45:03,02,09,1, 12.0,1,1, 2.981, 10504.680, 467.564, 52865.083 25/11/10,02:45:03,03,09,1, 12.0,1,1, 2.981, 10504.714, 467.549, 52865.067 25/11/10,02:45:03,04,09,1, 12.0,1,1, 2.981, 10504.711, 467.542, 52865.034 25/11/10,02:45:03,05,09,1, 12.0,1,1, 2.981, 10504.697, 467.592, 52865.059 25/11/10,02:45:03,06,09,1, 12.0,1,1, 2.981, 10504.685, 467.562, 52865.104 25/11/10,02:45:03,07,09,1, 12.0,1,1, 2.981, 10504.699, 467.549, 52865.078 25/11/10,02:45:03,08,09,1, 12.0,1,1, 2.981, 10504.701, 467.567, 52865.117 25/11/10,02:45:03,09,09,1, 12.0,1,1, 2.981, 10504.696, 467.607, 52865.127 25/11/10,02:45:03,10,09,1, 12.0,1,1, 2.981, 10504.709, 467.603, 52865.158 25/11/10,02:45:03,11,09,1, 12.0,1,1, 2.981, 10504.717, 467.598, 52865.135 25/11/10,02:45:03,12,09,1, 12.0,1,1, 2.981, 10504.717, 467.597, 52865.190 25/11/10,02:45:03,13,09,1, 12.0,1,1, 2.981, 10504.729, 467.624, 52865.195 25/11/10,02:45:03,14,09,1, 12.0,1,1, 2.981, 10504.717, 467.599, 52865.150 25/11/10,02:45:03,15,09,1, 12.0,1,1, 2.981, 10504.700, 467.634, 52865.147 25/11/10,02:45:03,16,09,1, 12.0,1,1, 2.981, 10504.723, 467.619, 52865.177 25/11/10,02:45:03,17,09,1, 12.0,1,1, 2.981, 10504.701, 467.618, 52865.140 25/11/10,02:45:03,18,09,1, 12.0,1,1, 2.981, 10504.700, 467.664, 52865.361 25/11/10,02:45:03,19,09,1, 12.0,1,1, 2.981, 10504.700, 467.665, 52865.236 25/11/10,02:45:04,00,09,1, 11.9,1,1, 2.984, 10504.696, 467.665, 52865.236 25/11/10,02:45:04,01,09,1, 11.9,1,1, 2.984, 10504.734, 467.657, 52865.184 25/11/10,02:45:04,02,09,1, 11.9,1,1, 2.984, 10504.729, 467.671, 52865.172 25/11/10,02:45:04,03,09,1, 11.9,1,1, 2.984, 10504.696, 467.643, 52865.124 25/11/10,02:45:04,04,09,1, 11.9,1,1, 2.984, 10504.722, 467.672, 52865.154 25/11/10,02:45:04,05,09,1, 11.9,1,1, 2.984, 10504.747, 467.704, 52865.201 25/11/10,02:45:04,06,09,1, 11.9,1,1, 2.984, 10504.715, 467.694, 52865.193 25/11/10,02:45:04,07,09,1, 11.9,1,1, 2.984, 10504.706, 467.692, 52865.181 25/11/10,02:45:04,08,09,1, 11.9,1,1, 2.984, 10504.730, 467.704, 52865.157 25/11/10,02:45:04,09,09,1, 11.9,1,1, 2.984, 10504.729, 467.717, 52865.156 25/11/10,02:45:04,10,09,1, 11.9,1,1, 2.984, 10504.733, 467.705, 52865.196 25/11/10,02:45:04,11,09,1, 11.9,1,1, 2.984, 10504.738, 467.708, 52865.169 25/11/10,02:45:04,12,09,1, 11.9,1,1, 2.984, 10504.747, 467.708, 52865.157 25/11/10,02:45:04,13,09,1, 11.9,1,1, 2.984, 10504.723, 467.720, 52865.185 25/11/10,02:45:04,14,09,1, 11.9,1,1, 2.984, 10504.722, 467.736, 52865.208 25/11/10,02:45:04,15,09,1, 11.9,1,1, 2.984, 10504.713, 467.753, 52865.213 25/11/10,02:45:04,16,09,1, 11.9,1,1, 2.984, 10504.725, 467.745, 52865.210 25/11/10,02:45:04,17,09,1, 11.9,1,1, 2.984, 10504.715, 467.746, 52865.201 25/11/10,02:45:04,18,09,1, 11.9,1,1, 2.984, 10504.722, 467.771, 52865.207 25/11/10,02:45:04,19,09,1, 11.9,1,1, 2.984, 10504.714, 467.741, 52865.165 25/11/10,02:45:05,00,09,1, 12.0,1,1, 2.983, 10504.713, 467.741, 52865.165 25/11/10,02:45:05,01,09,1, 12.0,1,1, 2.983, 10504.711, 467.785, 52865.192 25/11/10,02:45:05,02,09,1, 12.0,1,1, 2.983, 10504.719, 467.796, 52865.200 25/11/10,02:45:05,03,09,1, 12.0,1,1, 2.983, 10504.754, 467.783, 52865.244 25/11/10,02:45:05,04,09,1, 12.0,1,1, 2.983, 10504.730, 467.788, 52865.231 25/11/10,02:45:05,05,09,1, 12.0,1,1, 2.983, 10504.743, 467.812, 52865.223 25/11/10,02:45:05,06,09,1, 12.0,1,1, 2.983, 10504.729, 467.840, 52865.294 25/11/10,02:45:05,07,09,1, 12.0,1,1, 2.983, 10504.753, 467.818, 52865.193 25/11/10,02:45:05,08,09,1, 12.0,1,1, 2.983, 10504.714, 467.830, 52865.239 25/11/10,02:45:05,09,09,1, 12.0,1,1, 2.983, 10504.735, 467.833, 52865.267 25/11/10,02:45:05,10,09,1, 12.0,1,1, 2.983, 10504.720, 467.812, 52865.224 25/11/10,02:45:05,11,09,1, 12.0,1,1, 2.983, 10504.750, 467.835, 52865.192 25/11/10,02:45:05,12,09,1, 12.0,1,1, 2.983, 10504.740, 467.866, 52865.288 25/11/10,02:45:05,13,09,1, 12.0,1,1, 2.983, 10504.718, 467.841, 52865.222 25/11/10,02:45:05,14,09,1, 12.0,1,1, 2.983, 10504.728, 467.877, 52865.255 25/11/10,02:45:05,15,09,1, 12.0,1,1, 2.983, 10504.710, 467.868, 52865.311 25/11/10,02:45:05,16,09,1, 12.0,1,1, 2.983, 10504.729, 467.888, 52865.276 25/11/10,02:45:05,17,09,1, 12.0,1,1, 2.983, 10504.703, 467.904, 52865.280 25/11/10,02:45:05,18,09,1, 12.0,1,1, 2.983, 10504.748, 467.883, 52865.248 25/11/10,02:45:05,19,09,1, 12.0,1,1, 2.983, 10504.737, 467.899, 52865.234 25/11/10,02:45:06,00,09,1, 12.0,1,1, 2.986, 10504.730, 467.899, 52865.234 25/11/10,02:45:06,01,09,1, 12.0,1,1, 2.986, 10504.747, 467.910, 52865.247 25/11/10,02:45:06,02,09,1, 12.0,1,1, 2.986, 10504.721, 467.915, 52865.275 25/11/10,02:45:06,03,09,1, 12.0,1,1, 2.986, 10504.692, 467.915, 52865.253 25/11/10,02:45:06,04,09,1, 12.0,1,1, 2.986, 10504.721, 467.929, 52865.258 25/11/10,02:45:06,05,09,1, 12.0,1,1, 2.986, 10504.733, 467.918, 52865.247 25/11/10,02:45:06,06,09,1, 12.0,1,1, 2.986, 10504.700, 467.943, 52865.290 25/11/10,02:45:06,07,09,1, 12.0,1,1, 2.986, 10504.685, 467.945, 52865.348 25/11/10,02:45:06,08,09,1, 12.0,1,1, 2.986, 10504.698, 467.938, 52865.379 25/11/10,02:45:06,09,09,1, 12.0,1,1, 2.986, 10504.710, 467.953, 52865.381 25/11/10,02:45:06,10,09,1, 12.0,1,1, 2.986, 10504.705, 467.962, 52865.355 25/11/10,02:45:06,11,09,1, 12.0,1,1, 2.986, 10504.701, 467.971, 52865.310 25/11/10,02:45:06,12,09,1, 12.0,1,1, 2.986, 10504.723, 467.967, 52865.330 25/11/10,02:45:06,13,09,1, 12.0,1,1, 2.986, 10504.708, 467.976, 52865.337 25/11/10,02:45:06,14,09,1, 12.0,1,1, 2.986, 10504.722, 467.965, 52865.348 25/11/10,02:45:06,15,09,1, 12.0,1,1, 2.986, 10504.700, 467.987, 52865.368 25/11/10,02:45:06,16,09,1, 12.0,1,1, 2.986, 10504.726, 467.980, 52865.403 25/11/10,02:45:06,17,09,1, 12.0,1,1, 2.986, 10504.712, 467.999, 52865.364 25/11/10,02:45:06,18,09,1, 12.0,1,1, 2.986, 10504.735, 467.972, 52865.330 25/11/10,02:45:06,19,09,1, 12.0,1,1, 2.986, 10504.709, 468.010, 52865.267 25/11/10,02:45:07,00,09,1, 11.9,1,1, 2.980, 10504.705, 468.010, 52865.267 25/11/10,02:45:07,01,09,1, 11.9,1,1, 2.980, 10504.705, 468.019, 52865.360 25/11/10,02:45:07,02,09,1, 11.9,1,1, 2.980, 10504.705, 468.011, 52865.336 25/11/10,02:45:07,03,09,1, 11.9,1,1, 2.980, 10504.710, 468.023, 52865.409 25/11/10,02:45:07,04,09,1, 11.9,1,1, 2.980, 10504.720, 468.014, 52865.319 25/11/10,02:45:07,05,09,1, 11.9,1,1, 2.980, 10504.718, 468.022, 52865.328 25/11/10,02:45:07,06,09,1, 11.9,1,1, 2.980, 10504.711, 468.047, 52865.394 25/11/10,02:45:07,07,09,1, 11.9,1,1, 2.980, 10504.706, 468.064, 52865.420 25/11/10,02:45:07,08,09,1, 11.9,1,1, 2.980, 10504.691, 468.026, 52865.381 25/11/10,02:45:07,09,09,1, 11.9,1,1, 2.980, 10504.697, 468.043, 52865.427 25/11/10,02:45:07,10,09,1, 11.9,1,1, 2.980, 10504.699, 468.063, 52865.319 25/11/10,02:45:07,11,09,1, 11.9,1,1, 2.980, 10504.702, 468.037, 52865.355 25/11/10,02:45:07,12,09,1, 11.9,1,1, 2.980, 10504.708, 468.050, 52865.361 25/11/10,02:45:07,13,09,1, 11.9,1,1, 2.980, 10504.687, 468.064, 52865.401 25/11/10,02:45:07,14,09,1, 11.9,1,1, 2.980, 10504.693, 468.085, 52865.464 25/11/10,02:45:07,15,09,1, 11.9,1,1, 2.980, 10504.677, 468.073, 52865.412 25/11/10,02:45:07,16,09,1, 11.9,1,1, 2.980, 10504.669, 468.064, 52865.369 25/11/10,02:45:07,17,09,1, 11.9,1,1, 2.980, 10504.684, 468.075, 52865.404 25/11/10,02:45:07,18,09,1, 11.9,1,1, 2.980, 10504.691, 468.076, 52865.424 25/11/10,02:45:07,19,09,1, 11.9,1,1, 2.980, 10504.675, 468.096, 52865.469 25/11/10,02:45:08,00,09,1, 12.0,1,1, 2.981, 10504.671, 468.096, 52865.469 25/11/10,02:45:08,01,09,1, 12.0,1,1, 2.981, 10504.678, 468.111, 52865.475 25/11/10,02:45:08,02,09,1, 12.0,1,1, 2.981, 10504.661, 468.115, 52865.405 25/11/10,02:45:08,03,09,1, 12.0,1,1, 2.981, 10504.673, 468.118, 52865.396 25/11/10,02:45:08,04,09,1, 12.0,1,1, 2.981, 10504.686, 468.138, 52865.463 25/11/10,02:45:08,05,09,1, 12.0,1,1, 2.981, 10504.650, 468.110, 52865.475 25/11/10,02:45:08,06,09,1, 12.0,1,1, 2.981, 10504.652, 468.116, 52865.448 25/11/10,02:45:08,07,09,1, 12.0,1,1, 2.981, 10504.650, 468.131, 52865.452 25/11/10,02:45:08,08,09,1, 12.0,1,1, 2.981, 10504.662, 468.128, 52865.429 25/11/10,02:45:08,09,09,1, 12.0,1,1, 2.981, 10504.673, 468.134, 52865.450 25/11/10,02:45:08,10,09,1, 12.0,1,1, 2.981, 10504.655, 468.136, 52865.469 25/11/10,02:45:08,11,09,1, 12.0,1,1, 2.981, 10504.645, 468.128, 52865.470 25/11/10,02:45:08,12,09,1, 12.0,1,1, 2.981, 10504.632, 468.163, 52865.503 25/11/10,02:45:08,13,09,1, 12.0,1,1, 2.981, 10504.597, 468.148, 52865.434 25/11/10,02:45:08,14,09,1, 12.0,1,1, 2.981, 10504.633, 468.152, 52865.456 25/11/10,02:45:08,15,09,1, 12.0,1,1, 2.981, 10504.605, 468.183, 52865.512 25/11/10,02:45:08,16,09,1, 12.0,1,1, 2.981, 10504.611, 468.144, 52865.561 25/11/10,02:45:08,17,09,1, 12.0,1,1, 2.981, 10504.619, 468.158, 52865.494 25/11/10,02:45:08,18,09,1, 12.0,1,1, 2.981, 10504.606, 468.172, 52865.538 25/11/10,02:45:08,19,09,1, 12.0,1,1, 2.981, 10504.593, 468.165, 52865.571 25/11/10,02:45:09,00,09,1, 11.9,1,1, 2.980, 10504.588, 468.165, 52865.571 25/11/10,02:45:09,01,09,1, 11.9,1,1, 2.980, 10504.597, 468.152, 52865.540 25/11/10,02:45:09,02,09,1, 11.9,1,1, 2.980, 10504.570, 468.169, 52865.492 25/11/10,02:45:09,03,09,1, 11.9,1,1, 2.980, 10504.583, 468.193, 52865.525 25/11/10,02:45:09,04,09,1, 11.9,1,1, 2.980, 10504.586, 468.209, 52865.487 25/11/10,02:45:09,05,09,1, 11.9,1,1, 2.980, 10504.560, 468.192, 52865.433 25/11/10,02:45:09,06,09,1, 11.9,1,1, 2.980, 10504.596, 468.206, 52865.530 25/11/10,02:45:09,07,09,1, 11.9,1,1, 2.980, 10504.548, 468.212, 52865.516 25/11/10,02:45:09,08,09,1, 11.9,1,1, 2.980, 10504.559, 468.200, 52865.520 25/11/10,02:45:09,09,09,1, 11.9,1,1, 2.980, 10504.546, 468.201, 52865.557 25/11/10,02:45:09,10,09,1, 11.9,1,1, 2.980, 10504.554, 468.207, 52865.548 25/11/10,02:45:09,11,09,1, 11.9,1,1, 2.980, 10504.573, 468.203, 52865.526 25/11/10,02:45:09,12,09,1, 11.9,1,1, 2.980, 10504.533, 468.216, 52865.590 25/11/10,02:45:09,13,09,1, 11.9,1,1, 2.980, 10504.540, 468.207, 52865.524 25/11/10,02:45:09,14,09,1, 11.9,1,1, 2.980, 10504.505, 468.215, 52865.553 25/11/10,02:45:09,15,09,1, 11.9,1,1, 2.980, 10504.536, 468.225, 52865.589 25/11/10,02:45:09,16,09,1, 11.9,1,1, 2.980, 10504.514, 468.253, 52865.574 25/11/10,02:45:09,17,09,1, 11.9,1,1, 2.980, 10504.544, 468.243, 52865.527 25/11/10,02:45:09,18,09,1, 11.9,1,1, 2.980, 10504.506, 468.239, 52865.574 25/11/10,02:45:09,19,09,1, 11.9,1,1, 2.980, 10504.505, 468.235, 52865.571 25/11/10,02:45:10,00,09,1, 11.9,1,1, 2.981, 10504.504, 468.235, 52865.571 25/11/10,02:45:10,01,09,1, 11.9,1,1, 2.981, 10504.485, 468.235, 52865.577 25/11/10,02:45:10,02,09,1, 11.9,1,1, 2.981, 10504.506, 468.236, 52865.567 25/11/10,02:45:10,03,09,1, 11.9,1,1, 2.981, 10504.462, 468.246, 52865.662 25/11/10,02:45:10,04,09,1, 11.9,1,1, 2.981, 10504.475, 468.237, 52865.580 25/11/10,02:45:10,05,09,1, 11.9,1,1, 2.981, 10504.459, 468.263, 52865.636 25/11/10,02:45:10,06,09,1, 11.9,1,1, 2.981, 10504.447, 468.258, 52865.616 25/11/10,02:45:10,07,09,1, 11.9,1,1, 2.981, 10504.462, 468.239, 52865.602 25/11/10,02:45:10,08,09,1, 11.9,1,1, 2.981, 10504.431, 468.260, 52865.556 25/11/10,02:45:10,09,09,1, 11.9,1,1, 2.981, 10504.460, 468.277, 52865.603 25/11/10,02:45:10,10,09,1, 11.9,1,1, 2.981, 10504.437, 468.279, 52865.637 25/11/10,02:45:10,11,09,1, 11.9,1,1, 2.981, 10504.430, 468.269, 52865.612 25/11/10,02:45:10,12,09,1, 11.9,1,1, 2.981, 10504.428, 468.273, 52865.632 25/11/10,02:45:10,13,09,1, 11.9,1,1, 2.981, 10504.406, 468.265, 52865.579 25/11/10,02:45:10,14,09,1, 11.9,1,1, 2.981, 10504.422, 468.274, 52865.563 25/11/10,02:45:10,15,09,1, 11.9,1,1, 2.981, 10504.413, 468.243, 52865.595 25/11/10,02:45:10,16,09,1, 11.9,1,1, 2.981, 10504.389, 468.282, 52865.640 25/11/10,02:45:10,17,09,1, 11.9,1,1, 2.981, 10504.375, 468.288, 52865.675 25/11/10,02:45:10,18,09,1, 11.9,1,1, 2.981, 10504.395, 468.272, 52865.629 25/11/10,02:45:10,19,09,1, 11.9,1,1, 2.981, 10504.390, 468.265, 52865.603 25/11/10,02:45:11,00,09,1, 11.9,1,1, 2.982, 10504.388, 468.265, 52865.603 25/11/10,02:45:11,01,09,1, 11.9,1,1, 2.982, 10504.338, 468.282, 52865.586 25/11/10,02:45:11,02,09,1, 11.9,1,1, 2.982, 10504.370, 468.283, 52865.613 25/11/10,02:45:11,03,09,1, 11.9,1,1, 2.982, 10504.336, 468.305, 52865.710 25/11/10,02:45:11,04,09,1, 11.9,1,1, 2.982, 10504.352, 468.306, 52865.604 25/11/10,02:45:11,05,09,1, 11.9,1,1, 2.982, 10504.310, 468.324, 52865.664 25/11/10,02:45:11,06,09,1, 11.9,1,1, 2.982, 10504.314, 468.346, 52865.656 25/11/10,02:45:11,07,09,1, 11.9,1,1, 2.982, 10504.313, 468.301, 52865.725 25/11/10,02:45:11,08,09,1, 11.9,1,1, 2.982, 10504.316, 468.305, 52865.649 25/11/10,02:45:11,09,09,1, 11.9,1,1, 2.982, 10504.292, 468.309, 52865.701 25/11/10,02:45:11,10,09,1, 11.9,1,1, 2.982, 10504.308, 468.295, 52865.608 25/11/10,02:45:11,11,09,1, 11.9,1,1, 2.982, 10504.267, 468.293, 52865.689 25/11/10,02:45:11,12,09,1, 11.9,1,1, 2.982, 10504.273, 468.308, 52865.627 25/11/10,02:45:11,13,09,1, 11.9,1,1, 2.982, 10504.252, 468.325, 52865.716 25/11/10,02:45:11,14,09,1, 11.9,1,1, 2.982, 10504.236, 468.308, 52865.681 25/11/10,02:45:11,15,09,1, 11.9,1,1, 2.982, 10504.258, 468.292, 52865.659 25/11/10,02:45:11,16,09,1, 11.9,1,1, 2.982, 10504.225, 468.308, 52865.632 25/11/10,02:45:11,17,09,1, 11.9,1,1, 2.982, 10504.217, 468.318, 52865.707 25/11/10,02:45:11,18,09,1, 11.9,1,1, 2.982, 10504.222, 468.325, 52865.707 25/11/10,02:45:11,19,09,1, 11.9,1,1, 2.982, 10504.209, 468.341, 52865.685 25/11/10,02:45:12,00,09,1, 11.9,1,1, 2.979, 10504.204, 468.341, 52865.685 25/11/10,02:45:12,01,09,1, 11.9,1,1, 2.979, 10504.200, 468.329, 52865.718 25/11/10,02:45:12,02,09,1, 11.9,1,1, 2.979, 10504.187, 468.352, 52865.699 25/11/10,02:45:12,03,09,1, 11.9,1,1, 2.979, 10504.205, 468.309, 52865.708 25/11/10,02:45:12,04,09,1, 11.9,1,1, 2.979, 10504.158, 468.324, 52865.681 25/11/10,02:45:12,05,09,1, 11.9,1,1, 2.979, 10504.172, 468.319, 52865.740 25/11/10,02:45:12,06,09,1, 11.9,1,1, 2.979, 10504.150, 468.306, 52865.645 25/11/10,02:45:12,07,09,1, 11.9,1,1, 2.979, 10504.153, 468.311, 52865.686 25/11/10,02:45:12,08,09,1, 11.9,1,1, 2.979, 10504.168, 468.337, 52865.687 25/11/10,02:45:12,09,09,1, 11.9,1,1, 2.979, 10504.142, 468.338, 52865.746 25/11/10,02:45:12,10,09,1, 11.9,1,1, 2.979, 10504.118, 468.340, 52865.762 25/11/10,02:45:12,11,09,1, 11.9,1,1, 2.979, 10504.140, 468.324, 52865.775 25/11/10,02:45:12,12,09,1, 11.9,1,1, 2.979, 10504.124, 468.351, 52865.781 25/11/10,02:45:12,13,09,1, 11.9,1,1, 2.979, 10504.077, 468.328, 52865.782 25/11/10,02:45:12,14,09,1, 11.9,1,1, 2.979, 10504.106, 468.347, 52865.707 25/11/10,02:45:12,15,09,1, 11.9,1,1, 2.979, 10504.090, 468.336, 52865.736 25/11/10,02:45:12,16,09,1, 11.9,1,1, 2.979, 10504.052, 468.320, 52865.659 25/11/10,02:45:12,17,09,1, 11.9,1,1, 2.979, 10504.032, 468.351, 52865.762 25/11/10,02:45:12,18,09,1, 11.9,1,1, 2.979, 10504.043, 468.331, 52865.792 25/11/10,02:45:12,19,09,1, 11.9,1,1, 2.979, 10504.054, 468.359, 52865.763 25/11/10,02:45:13,00,09,1, 11.9,1,1, 2.983, 10504.054, 468.359, 52865.763 25/11/10,02:45:13,01,09,1, 11.9,1,1, 2.983, 10504.021, 468.352, 52865.765 25/11/10,02:45:13,02,09,1, 11.9,1,1, 2.983, 10504.013, 468.350, 52865.711 25/11/10,02:45:13,03,09,1, 11.9,1,1, 2.983, 10503.991, 468.349, 52865.758 25/11/10,02:45:13,04,09,1, 11.9,1,1, 2.983, 10504.014, 468.387, 52865.811 25/11/10,02:45:13,05,09,1, 11.9,1,1, 2.983, 10503.976, 468.377, 52865.799 25/11/10,02:45:13,06,09,1, 11.9,1,1, 2.983, 10503.957, 468.365, 52865.703 25/11/10,02:45:13,07,09,1, 11.9,1,1, 2.983, 10503.984, 468.372, 52865.773 25/11/10,02:45:13,08,09,1, 11.9,1,1, 2.983, 10503.962, 468.411, 52865.805 25/11/10,02:45:13,09,09,1, 11.9,1,1, 2.983, 10503.962, 468.367, 52865.744 25/11/10,02:45:13,10,09,1, 11.9,1,1, 2.983, 10503.921, 468.374, 52865.815 25/11/10,02:45:13,11,09,1, 11.9,1,1, 2.983, 10503.910, 468.386, 52865.833 25/11/10,02:45:13,12,09,1, 11.9,1,1, 2.983, 10503.919, 468.392, 52865.802 25/11/10,02:45:13,13,09,1, 11.9,1,1, 2.983, 10503.914, 468.358, 52865.733 25/11/10,02:45:13,14,09,1, 11.9,1,1, 2.983, 10503.913, 468.377, 52865.749 25/11/10,02:45:13,15,09,1, 11.9,1,1, 2.983, 10503.907, 468.412, 52865.847 25/11/10,02:45:13,16,09,1, 11.9,1,1, 2.983, 10503.900, 468.383, 52865.799 25/11/10,02:45:13,17,09,1, 11.9,1,1, 2.983, 10503.862, 468.394, 52865.830 25/11/10,02:45:13,18,09,1, 11.9,1,1, 2.983, 10503.870, 468.404, 52865.768 25/11/10,02:45:13,19,09,1, 11.9,1,1, 2.983, 10503.848, 468.361, 52865.759 25/11/10,02:45:14,00,08,1, 11.9,1,1, 2.982, 10503.845, 468.361, 52865.759 25/11/10,02:45:14,01,08,1, 11.9,1,1, 2.982, 10503.834, 468.396, 52865.872 25/11/10,02:45:14,02,08,1, 11.9,1,1, 2.982, 10503.791, 468.380, 52865.760 25/11/10,02:45:14,03,08,1, 11.9,1,1, 2.982, 10503.793, 468.393, 52865.777 25/11/10,02:45:14,04,08,1, 11.9,1,1, 2.982, 10503.778, 468.357, 52865.766 25/11/10,02:45:14,05,08,1, 11.9,1,1, 2.982, 10503.783, 468.357, 52865.832 25/11/10,02:45:14,06,08,1, 11.9,1,1, 2.982, 10503.752, 468.380, 52865.775 25/11/10,02:45:14,07,08,1, 11.9,1,1, 2.982, 10503.762, 468.373, 52865.808 25/11/10,02:45:14,08,08,1, 11.9,1,1, 2.982, 10503.746, 468.410, 52865.869 25/11/10,02:45:14,09,08,1, 11.9,1,1, 2.982, 10503.751, 468.396, 52865.889 25/11/10,02:45:14,10,08,1, 11.9,1,1, 2.982, 10503.721, 468.380, 52865.822 25/11/10,02:45:14,11,08,1, 11.9,1,1, 2.982, 10503.724, 468.396, 52865.902 25/11/10,02:45:14,12,08,1, 11.9,1,1, 2.982, 10503.726, 468.392, 52865.850 25/11/10,02:45:14,13,08,1, 11.9,1,1, 2.982, 10503.674, 468.357, 52865.831 25/11/10,02:45:14,14,08,1, 11.9,1,1, 2.982, 10503.688, 468.385, 52865.876 25/11/10,02:45:14,15,08,1, 11.9,1,1, 2.982, 10503.648, 468.355, 52865.853 25/11/10,02:45:14,16,08,1, 11.9,1,1, 2.982, 10503.636, 468.384, 52865.788 25/11/10,02:45:14,17,08,1, 11.9,1,1, 2.982, 10503.658, 468.392, 52865.877 25/11/10,02:45:14,18,08,1, 11.9,1,1, 2.982, 10503.654, 468.407, 52865.815 25/11/10,02:45:14,19,08,1, 11.9,1,1, 2.982, 10503.640, 468.410, 52865.847 25/11/10,02:45:15,00,09,1, 12.0,1,1, 2.981, 10503.637, 468.410, 52865.847 25/11/10,02:45:15,01,09,1, 12.0,1,1, 2.981, 10503.612, 468.419, 52865.896 25/11/10,02:45:15,02,09,1, 12.0,1,1, 2.981, 10503.596, 468.412, 52865.895 25/11/10,02:45:15,03,09,1, 12.0,1,1, 2.981, 10503.597, 468.413, 52865.884 25/11/10,02:45:15,04,09,1, 12.0,1,1, 2.981, 10503.572, 468.376, 52865.753 25/11/10,02:45:15,05,09,1, 12.0,1,1, 2.981, 10503.587, 468.423, 52865.846 25/11/10,02:45:15,06,09,1, 12.0,1,1, 2.981, 10503.551, 468.405, 52865.899 25/11/10,02:45:15,07,09,1, 12.0,1,1, 2.981, 10503.576, 468.445, 52865.850 25/11/10,02:45:15,08,09,1, 12.0,1,1, 2.981, 10503.539, 468.407, 52865.870 25/11/10,02:45:15,09,09,1, 12.0,1,1, 2.981, 10503.537, 468.434, 52865.818 25/11/10,02:45:15,10,09,1, 12.0,1,1, 2.981, 10503.513, 468.410, 52865.869 25/11/10,02:45:15,11,09,1, 12.0,1,1, 2.981, 10503.508, 468.426, 52865.875 25/11/10,02:45:15,12,09,1, 12.0,1,1, 2.981, 10503.489, 468.439, 52865.995 25/11/10,02:45:15,13,09,1, 12.0,1,1, 2.981, 10503.507, 468.441, 52865.861 25/11/10,02:45:15,14,09,1, 12.0,1,1, 2.981, 10503.469, 468.427, 52865.888 25/11/10,02:45:15,15,09,1, 12.0,1,1, 2.981, 10503.477, 468.432, 52865.818 25/11/10,02:45:15,16,09,1, 12.0,1,1, 2.981, 10503.468, 468.424, 52865.840 25/11/10,02:45:15,17,09,1, 12.0,1,1, 2.981, 10503.457, 468.433, 52865.899 25/11/10,02:45:15,18,09,1, 12.0,1,1, 2.981, 10503.434, 468.426, 52865.889 25/11/10,02:45:15,19,09,1, 12.0,1,1, 2.981, 10503.433, 468.425, 52865.914 25/11/10,02:45:16,00,08,1, 12.0,1,1, 2.984, 10503.428, 468.425, 52865.914 25/11/10,02:45:16,01,08,1, 12.0,1,1, 2.984, 10503.399, 468.470, 52865.840 25/11/10,02:45:16,02,08,1, 12.0,1,1, 2.984, 10503.404, 468.450, 52865.885 25/11/10,02:45:16,03,08,1, 12.0,1,1, 2.984, 10503.389, 468.459, 52865.876 25/11/10,02:45:16,04,08,1, 12.0,1,1, 2.984, 10503.375, 468.452, 52865.885 25/11/10,02:45:16,05,08,1, 12.0,1,1, 2.984, 10503.325, 468.444, 52865.972 25/11/10,02:45:16,06,08,1, 12.0,1,1, 2.984, 10503.336, 468.449, 52865.903 25/11/10,02:45:16,07,08,1, 12.0,1,1, 2.984, 10503.338, 468.467, 52865.937 25/11/10,02:45:16,08,08,1, 12.0,1,1, 2.984, 10503.323, 468.467, 52865.893 25/11/10,02:45:16,09,08,1, 12.0,1,1, 2.984, 10503.282, 468.480, 52865.931 25/11/10,02:45:16,10,08,1, 12.0,1,1, 2.984, 10503.303, 468.470, 52865.868 25/11/10,02:45:16,11,08,1, 12.0,1,1, 2.984, 10503.281, 468.461, 52865.928 25/11/10,02:45:16,12,08,1, 12.0,1,1, 2.984, 10503.277, 468.481, 52865.832 25/11/10,02:45:16,13,08,1, 12.0,1,1, 2.984, 10503.244, 468.463, 52865.849 25/11/10,02:45:16,14,08,1, 12.0,1,1, 2.984, 10503.251, 468.488, 52865.933 25/11/10,02:45:16,15,08,1, 12.0,1,1, 2.984, 10503.226, 468.477, 52865.900 25/11/10,02:45:16,16,08,1, 12.0,1,1, 2.984, 10503.201, 468.499, 52865.947 25/11/10,02:45:16,17,08,1, 12.0,1,1, 2.984, 10503.215, 468.471, 52865.942 25/11/10,02:45:16,18,08,1, 12.0,1,1, 2.984, 10503.198, 468.460, 52865.925 25/11/10,02:45:16,19,08,1, 12.0,1,1, 2.984, 10503.193, 468.459, 52865.904 25/11/10,02:45:17,00,08,1, 11.9,1,1, 2.984, 10503.186, 468.459, 52865.904 25/11/10,02:45:17,01,08,1, 11.9,1,1, 2.984, 10503.173, 468.459, 52865.865 25/11/10,02:45:17,02,08,1, 11.9,1,1, 2.984, 10503.150, 468.489, 52865.910 25/11/10,02:45:17,03,08,1, 11.9,1,1, 2.984, 10503.146, 468.483, 52865.968 25/11/10,02:45:17,04,08,1, 11.9,1,1, 2.984, 10503.123, 468.478, 52865.886 25/11/10,02:45:17,05,08,1, 11.9,1,1, 2.984, 10503.114, 468.521, 52865.988 25/11/10,02:45:17,06,08,1, 11.9,1,1, 2.984, 10503.090, 468.501, 52866.065 25/11/10,02:45:17,07,08,1, 11.9,1,1, 2.984, 10503.081, 468.506, 52866.025 25/11/10,02:45:17,08,08,1, 11.9,1,1, 2.984, 10503.097, 468.502, 52866.029 25/11/10,02:45:17,09,08,1, 11.9,1,1, 2.984, 10503.089, 468.496, 52865.914 25/11/10,02:45:17,10,08,1, 11.9,1,1, 2.984, 10503.047, 468.513, 52866.008 25/11/10,02:45:17,11,08,1, 11.9,1,1, 2.984, 10503.033, 468.524, 52865.925 25/11/10,02:45:17,12,08,1, 11.9,1,1, 2.984, 10503.041, 468.533, 52865.963 25/11/10,02:45:17,13,08,1, 11.9,1,1, 2.984, 10503.012, 468.503, 52865.923 25/11/10,02:45:17,14,08,1, 11.9,1,1, 2.984, 10502.983, 468.524, 52865.897 25/11/10,02:45:17,15,08,1, 11.9,1,1, 2.984, 10502.983, 468.504, 52865.935 25/11/10,02:45:17,16,08,1, 11.9,1,1, 2.984, 10502.969, 468.516, 52865.907 25/11/10,02:45:17,17,08,1, 11.9,1,1, 2.984, 10502.958, 468.512, 52865.938 25/11/10,02:45:17,18,08,1, 11.9,1,1, 2.984, 10502.958, 468.519, 52865.990 25/11/10,02:45:17,19,08,1, 11.9,1,1, 2.984, 10502.936, 468.531, 52865.917 25/11/10,02:45:18,00,07,1, 11.9,1,1, 2.981, 10502.936, 468.531, 52865.917 25/11/10,02:45:18,01,07,1, 11.9,1,1, 2.981, 10502.932, 468.539, 52865.975 25/11/10,02:45:18,02,07,1, 11.9,1,1, 2.981, 10502.919, 468.538, 52865.956 25/11/10,02:45:18,03,07,1, 11.9,1,1, 2.981, 10502.932, 468.514, 52865.812 25/11/10,02:45:18,04,07,1, 11.9,1,1, 2.981, 10502.926, 468.566, 52865.999 25/11/10,02:45:18,05,07,1, 11.9,1,1, 2.981, 10502.892, 468.567, 52865.973 25/11/10,02:45:18,06,07,1, 11.9,1,1, 2.981, 10502.892, 468.547, 52866.000 25/11/10,02:45:18,07,07,1, 11.9,1,1, 2.981, 10502.854, 468.567, 52865.941 25/11/10,02:45:18,08,07,1, 11.9,1,1, 2.981, 10502.860, 468.591, 52865.996 25/11/10,02:45:18,09,07,1, 11.9,1,1, 2.981, 10502.841, 468.583, 52866.069 25/11/10,02:45:18,10,07,1, 11.9,1,1, 2.981, 10502.815, 468.583, 52866.080 25/11/10,02:45:18,11,07,1, 11.9,1,1, 2.981, 10502.860, 468.574, 52865.891 25/11/10,02:45:18,12,07,1, 11.9,1,1, 2.981, 10502.815, 468.583, 52866.007 25/11/10,02:45:18,13,07,1, 11.9,1,1, 2.981, 10502.790, 468.611, 52865.917 25/11/10,02:45:18,14,07,1, 11.9,1,1, 2.981, 10502.791, 468.606, 52866.019 25/11/10,02:45:18,15,07,1, 11.9,1,1, 2.981, 10502.791, 468.614, 52865.985 25/11/10,02:45:18,16,07,1, 11.9,1,1, 2.981, 10502.782, 468.611, 52865.961 25/11/10,02:45:18,17,07,1, 11.9,1,1, 2.981, 10502.768, 468.635, 52866.016 25/11/10,02:45:18,18,07,1, 11.9,1,1, 2.981, 10502.743, 468.605, 52866.014 25/11/10,02:45:18,19,07,1, 11.9,1,1, 2.981, 10502.715, 468.598, 52866.009 25/11/10,02:45:19,00,09,1, 11.9,1,1, 2.981, 10502.710, 468.598, 52866.009 25/11/10,02:45:19,01,09,1, 11.9,1,1, 2.981, 10502.688, 468.652, 52866.039 25/11/10,02:45:19,02,09,1, 11.9,1,1, 2.981, 10502.701, 468.641, 52866.071 25/11/10,02:45:19,03,09,1, 11.9,1,1, 2.981, 10502.664, 468.657, 52866.023 25/11/10,02:45:19,04,09,1, 11.9,1,1, 2.981, 10502.691, 468.632, 52865.980 25/11/10,02:45:19,05,09,1, 11.9,1,1, 2.981, 10502.677, 468.678, 52866.051 25/11/10,02:45:19,06,09,1, 11.9,1,1, 2.981, 10502.646, 468.645, 52865.950 25/11/10,02:45:19,07,09,1, 11.9,1,1, 2.981, 10502.631, 468.676, 52866.033 25/11/10,02:45:19,08,09,1, 11.9,1,1, 2.981, 10502.623, 468.689, 52866.049 25/11/10,02:45:19,09,09,1, 11.9,1,1, 2.981, 10502.620, 468.676, 52866.030 25/11/10,02:45:19,10,09,1, 11.9,1,1, 2.981, 10502.605, 468.696, 52866.082 25/11/10,02:45:19,11,09,1, 11.9,1,1, 2.981, 10502.602, 468.674, 52866.008 25/11/10,02:45:19,12,09,1, 11.9,1,1, 2.981, 10502.587, 468.688, 52866.090 25/11/10,02:45:19,13,09,1, 11.9,1,1, 2.981, 10502.564, 468.686, 52866.090 25/11/10,02:45:19,14,09,1, 11.9,1,1, 2.981, 10502.553, 468.693, 52866.071 25/11/10,02:45:19,15,09,1, 11.9,1,1, 2.981, 10502.547, 468.715, 52866.125 25/11/10,02:45:19,16,09,1, 11.9,1,1, 2.981, 10502.535, 468.703, 52866.061 25/11/10,02:45:19,17,09,1, 11.9,1,1, 2.981, 10502.472, 468.715, 52865.857 25/11/10,02:45:19,18,09,1, 11.9,1,1, 2.981, 10502.527, 468.730, 52866.132 25/11/10,02:45:19,19,09,1, 11.9,1,1, 2.981, 10502.527, 468.732, 52866.070 25/11/10,02:45:20,00,08,1, 11.9,1,1, 2.986, 10502.527, 468.732, 52866.070 25/11/10,02:45:20,01,08,1, 11.9,1,1, 2.986, 10502.508, 468.749, 52866.021 25/11/10,02:45:20,02,08,1, 11.9,1,1, 2.986, 10502.466, 468.732, 52866.088 25/11/10,02:45:20,03,08,1, 11.9,1,1, 2.986, 10502.464, 468.733, 52866.060 25/11/10,02:45:20,04,08,1, 11.9,1,1, 2.986, 10502.464, 468.757, 52866.060 25/11/10,02:45:20,05,08,1, 11.9,1,1, 2.986, 10502.442, 468.762, 52866.061 25/11/10,02:45:20,06,08,1, 11.9,1,1, 2.986, 10502.434, 468.770, 52866.082 25/11/10,02:45:20,07,08,1, 11.9,1,1, 2.986, 10502.421, 468.762, 52866.084 25/11/10,02:45:20,08,08,1, 11.9,1,1, 2.986, 10502.438, 468.789, 52866.093 25/11/10,02:45:20,09,08,1, 11.9,1,1, 2.986, 10502.412, 468.798, 52866.040 25/11/10,02:45:20,10,08,1, 11.9,1,1, 2.986, 10502.402, 468.809, 52866.122 25/11/10,02:45:20,11,08,1, 11.9,1,1, 2.986, 10502.396, 468.772, 52866.094 25/11/10,02:45:20,12,08,1, 11.9,1,1, 2.986, 10502.374, 468.784, 52866.024 25/11/10,02:45:20,13,08,1, 11.9,1,1, 2.986, 10502.386, 468.770, 52866.056 25/11/10,02:45:20,14,08,1, 11.9,1,1, 2.986, 10502.388, 468.801, 52866.080 25/11/10,02:45:20,15,08,1, 11.9,1,1, 2.986, 10502.372, 468.797, 52866.104 25/11/10,02:45:20,16,08,1, 11.9,1,1, 2.986, 10502.349, 468.812, 52866.113 25/11/10,02:45:20,17,08,1, 11.9,1,1, 2.986, 10502.301, 468.813, 52866.116 25/11/10,02:45:20,18,08,1, 11.9,1,1, 2.986, 10502.348, 468.783, 52866.082 25/11/10,02:45:20,19,08,1, 11.9,1,1, 2.986, 10502.283, 468.823, 52866.124 25/11/10,02:45:21,00,08,1, 12.0,1,1, 2.982, 10502.276, 468.823, 52866.124 25/11/10,02:45:21,01,08,1, 12.0,1,1, 2.982, 10502.309, 468.812, 52866.036 25/11/10,02:45:21,02,08,1, 12.0,1,1, 2.982, 10502.303, 468.840, 52866.119 25/11/10,02:45:21,03,08,1, 12.0,1,1, 2.982, 10502.279, 468.835, 52866.028 25/11/10,02:45:21,04,08,1, 12.0,1,1, 2.982, 10502.261, 468.816, 52866.051 25/11/10,02:45:21,05,08,1, 12.0,1,1, 2.982, 10502.231, 468.831, 52866.065 25/11/10,02:45:21,06,08,1, 12.0,1,1, 2.982, 10502.247, 468.828, 52866.043 25/11/10,02:45:21,07,08,1, 12.0,1,1, 2.982, 10502.230, 468.849, 52866.099 25/11/10,02:45:21,08,08,1, 12.0,1,1, 2.982, 10502.200, 468.844, 52866.119 25/11/10,02:45:21,09,08,1, 12.0,1,1, 2.982, 10502.219, 468.832, 52866.052 25/11/10,02:45:21,10,08,1, 12.0,1,1, 2.982, 10502.187, 468.857, 52866.142 25/11/10,02:45:21,11,08,1, 12.0,1,1, 2.982, 10502.192, 468.850, 52866.107 25/11/10,02:45:21,12,08,1, 12.0,1,1, 2.982, 10502.207, 468.863, 52866.050 25/11/10,02:45:21,13,08,1, 12.0,1,1, 2.982, 10502.192, 468.873, 52866.132 25/11/10,02:45:21,14,08,1, 12.0,1,1, 2.982, 10502.134, 468.866, 52866.124 25/11/10,02:45:21,15,08,1, 12.0,1,1, 2.982, 10502.143, 468.886, 52866.062 25/11/10,02:45:21,16,08,1, 12.0,1,1, 2.982, 10502.139, 468.885, 52866.083 25/11/10,02:45:21,17,08,1, 12.0,1,1, 2.982, 10502.136, 468.899, 52866.071 25/11/10,02:45:21,18,08,1, 12.0,1,1, 2.982, 10502.135, 468.903, 52866.135 25/11/10,02:45:21,19,08,1, 12.0,1,1, 2.982, 10502.131, 468.907, 52866.096 25/11/10,02:45:22,00,08,1, 11.9,1,1, 2.980, 10502.126, 468.907, 52866.096 25/11/10,02:45:22,01,08,1, 11.9,1,1, 2.980, 10502.115, 468.903, 52866.090 25/11/10,02:45:22,02,08,1, 11.9,1,1, 2.980, 10502.094, 468.905, 52866.122 25/11/10,02:45:22,03,08,1, 11.9,1,1, 2.980, 10502.082, 468.924, 52866.114 25/11/10,02:45:22,04,08,1, 11.9,1,1, 2.980, 10502.084, 468.945, 52866.045 25/11/10,02:45:22,05,08,1, 11.9,1,1, 2.980, 10502.073, 468.928, 52866.083 25/11/10,02:45:22,06,08,1, 11.9,1,1, 2.980, 10502.052, 468.934, 52866.105 25/11/10,02:45:22,07,08,1, 11.9,1,1, 2.980, 10502.055, 468.931, 52866.078 25/11/10,02:45:22,08,08,1, 11.9,1,1, 2.980, 10502.049, 468.940, 52866.041 25/11/10,02:45:22,09,08,1, 11.9,1,1, 2.980, 10502.023, 468.909, 52866.105 25/11/10,02:45:22,10,08,1, 11.9,1,1, 2.980, 10502.012, 468.943, 52866.044 25/11/10,02:45:22,11,08,1, 11.9,1,1, 2.980, 10501.993, 468.949, 52866.103 25/11/10,02:45:22,12,08,1, 11.9,1,1, 2.980, 10502.020, 468.957, 52866.146 25/11/10,02:45:22,13,08,1, 11.9,1,1, 2.980, 10502.001, 468.946, 52866.096 25/11/10,02:45:22,14,08,1, 11.9,1,1, 2.980, 10502.002, 468.953, 52866.026 25/11/10,02:45:22,15,08,1, 11.9,1,1, 2.980, 10501.974, 468.949, 52866.139 25/11/10,02:45:22,16,08,1, 11.9,1,1, 2.980, 10501.973, 468.945, 52866.063 25/11/10,02:45:22,17,08,1, 11.9,1,1, 2.980, 10501.955, 468.958, 52866.128 25/11/10,02:45:22,18,08,1, 11.9,1,1, 2.980, 10501.948, 468.973, 52866.061 25/11/10,02:45:22,19,08,1, 11.9,1,1, 2.980, 10501.923, 468.971, 52866.095 25/11/10,02:45:23,00,08,1, 11.8,1,1, 2.983, 10501.918, 468.971, 52866.095 25/11/10,02:45:23,01,08,1, 11.8,1,1, 2.983, 10501.922, 468.995, 52866.058 25/11/10,02:45:23,02,08,1, 11.8,1,1, 2.983, 10501.895, 468.982, 52866.071 25/11/10,02:45:23,03,08,1, 11.8,1,1, 2.983, 10501.913, 468.994, 52866.079 25/11/10,02:45:23,04,08,1, 11.8,1,1, 2.983, 10501.892, 469.004, 52866.134 25/11/10,02:45:23,05,08,1, 11.8,1,1, 2.983, 10501.901, 469.024, 52866.125 25/11/10,02:45:23,06,08,1, 11.8,1,1, 2.983, 10501.874, 469.001, 52866.052 25/11/10,02:45:23,07,08,1, 11.8,1,1, 2.983, 10501.875, 468.987, 52866.062 25/11/10,02:45:23,08,08,1, 11.8,1,1, 2.983, 10501.847, 469.000, 52866.082 25/11/10,02:45:23,09,08,1, 11.8,1,1, 2.983, 10501.831, 469.020, 52866.101 25/11/10,02:45:23,10,08,1, 11.8,1,1, 2.983, 10501.840, 469.014, 52866.063 25/11/10,02:45:23,11,08,1, 11.8,1,1, 2.983, 10501.826, 469.024, 52866.036 25/11/10,02:45:23,12,08,1, 11.8,1,1, 2.983, 10501.847, 469.039, 52866.108 25/11/10,02:45:23,13,08,1, 11.8,1,1, 2.983, 10501.842, 469.038, 52866.023 25/11/10,02:45:23,14,08,1, 11.8,1,1, 2.983, 10501.816, 469.033, 52866.087 25/11/10,02:45:23,15,08,1, 11.8,1,1, 2.983, 10501.819, 469.040, 52866.083 25/11/10,02:45:23,16,08,1, 11.8,1,1, 2.983, 10501.789, 469.035, 52866.134 25/11/10,02:45:23,17,08,1, 11.8,1,1, 2.983, 10501.806, 469.051, 52866.052 25/11/10,02:45:23,18,08,1, 11.8,1,1, 2.983, 10501.805, 469.056, 52866.023 25/11/10,02:45:23,19,08,1, 11.8,1,1, 2.983, 10501.803, 469.074, 52866.089 25/11/10,02:45:24,00,08,1, 12.0,1,1, 2.980, 10501.801, 469.074, 52866.089 25/11/10,02:45:24,01,08,1, 12.0,1,1, 2.980, 10501.796, 469.075, 52866.080 25/11/10,02:45:24,02,08,1, 12.0,1,1, 2.980, 10501.778, 469.072, 52866.029 25/11/10,02:45:24,03,08,1, 12.0,1,1, 2.980, 10501.758, 469.067, 52866.054 25/11/10,02:45:24,04,08,1, 12.0,1,1, 2.980, 10501.756, 469.061, 52866.094 25/11/10,02:45:24,05,08,1, 12.0,1,1, 2.980, 10501.728, 469.051, 52866.097 25/11/10,02:45:24,06,08,1, 12.0,1,1, 2.980, 10501.734, 469.070, 52866.074 25/11/10,02:45:24,07,08,1, 12.0,1,1, 2.980, 10501.744, 469.068, 52866.020 25/11/10,02:45:24,08,08,1, 12.0,1,1, 2.980, 10501.724, 469.099, 52866.061 25/11/10,02:45:24,09,08,1, 12.0,1,1, 2.980, 10501.736, 469.089, 52866.017 25/11/10,02:45:24,10,08,1, 12.0,1,1, 2.980, 10501.705, 469.083, 52866.067 25/11/10,02:45:24,11,08,1, 12.0,1,1, 2.980, 10501.717, 469.101, 52866.031 25/11/10,02:45:24,12,08,1, 12.0,1,1, 2.980, 10501.704, 469.121, 52865.993 25/11/10,02:45:24,13,08,1, 12.0,1,1, 2.980, 10501.695, 469.105, 52866.057 25/11/10,02:45:24,14,08,1, 12.0,1,1, 2.980, 10501.676, 469.138, 52866.008 25/11/10,02:45:24,15,08,1, 12.0,1,1, 2.980, 10501.683, 469.116, 52866.022 25/11/10,02:45:24,16,08,1, 12.0,1,1, 2.980, 10501.681, 469.137, 52866.048 25/11/10,02:45:24,17,08,1, 12.0,1,1, 2.980, 10501.672, 469.122, 52866.084 25/11/10,02:45:24,18,08,1, 12.0,1,1, 2.980, 10501.680, 469.140, 52865.990 25/11/10,02:45:24,19,08,1, 12.0,1,1, 2.980, 10501.670, 469.133, 52866.038 25/11/10,02:45:25,00,08,1, 11.9,1,1, 2.982, 10501.667, 469.133, 52866.038 25/11/10,02:45:25,01,08,1, 11.9,1,1, 2.982, 10501.647, 469.134, 52865.984 25/11/10,02:45:25,02,08,1, 11.9,1,1, 2.982, 10501.645, 469.134, 52866.098 25/11/10,02:45:25,03,08,1, 11.9,1,1, 2.982, 10501.660, 469.144, 52866.085 25/11/10,02:45:25,04,08,1, 11.9,1,1, 2.982, 10501.666, 469.168, 52866.094 25/11/10,02:45:25,05,08,1, 11.9,1,1, 2.982, 10501.653, 469.171, 52866.014 25/11/10,02:45:25,06,08,1, 11.9,1,1, 2.982, 10501.611, 469.155, 52866.021 25/11/10,02:45:25,07,08,1, 11.9,1,1, 2.982, 10501.633, 469.160, 52866.022 25/11/10,02:45:25,08,08,1, 11.9,1,1, 2.982, 10501.613, 469.165, 52866.049 25/11/10,02:45:25,09,08,1, 11.9,1,1, 2.982, 10501.607, 469.167, 52865.995 25/11/10,02:45:25,10,08,1, 11.9,1,1, 2.982, 10501.615, 469.173, 52866.082 25/11/10,02:45:25,11,08,1, 11.9,1,1, 2.982, 10501.626, 469.180, 52866.005 25/11/10,02:45:25,12,08,1, 11.9,1,1, 2.982, 10501.634, 469.161, 52866.017 25/11/10,02:45:25,13,08,1, 11.9,1,1, 2.982, 10501.614, 469.185, 52866.129 25/11/10,02:45:25,14,08,1, 11.9,1,1, 2.982, 10501.609, 469.170, 52866.107 25/11/10,02:45:25,15,08,1, 11.9,1,1, 2.982, 10501.598, 469.191, 52866.054 25/11/10,02:45:25,16,08,1, 11.9,1,1, 2.982, 10501.592, 469.193, 52866.044 25/11/10,02:45:25,17,08,1, 11.9,1,1, 2.982, 10501.568, 469.226, 52866.073 25/11/10,02:45:25,18,08,1, 11.9,1,1, 2.982, 10501.578, 469.219, 52866.080 25/11/10,02:45:25,19,08,1, 11.9,1,1, 2.982, 10501.603, 469.217, 52866.097 25/11/10,02:45:26,00,08,1, 11.9,1,1, 2.980, 10501.601, 469.217, 52866.097 25/11/10,02:45:26,01,08,1, 11.9,1,1, 2.980, 10501.576, 469.198, 52866.054 25/11/10,02:45:26,02,08,1, 11.9,1,1, 2.980, 10501.576, 469.201, 52866.026 25/11/10,02:45:26,03,08,1, 11.9,1,1, 2.980, 10501.591, 469.217, 52866.016 25/11/10,02:45:26,04,08,1, 11.9,1,1, 2.980, 10501.581, 469.236, 52866.025 25/11/10,02:45:26,05,08,1, 11.9,1,1, 2.980, 10501.568, 469.218, 52866.032 25/11/10,02:45:26,06,08,1, 11.9,1,1, 2.980, 10501.552, 469.226, 52866.050 25/11/10,02:45:26,07,08,1, 11.9,1,1, 2.980, 10501.563, 469.248, 52865.963 25/11/10,02:45:26,08,08,1, 11.9,1,1, 2.980, 10501.547, 469.239, 52866.108 25/11/10,02:45:26,09,08,1, 11.9,1,1, 2.980, 10501.549, 469.247, 52866.023 25/11/10,02:45:26,10,08,1, 11.9,1,1, 2.980, 10501.535, 469.242, 52866.066 25/11/10,02:45:26,11,08,1, 11.9,1,1, 2.980, 10501.543, 469.253, 52866.101 25/11/10,02:45:26,12,08,1, 11.9,1,1, 2.980, 10501.533, 469.257, 52865.991 25/11/10,02:45:26,13,08,1, 11.9,1,1, 2.980, 10501.565, 469.271, 52866.102 25/11/10,02:45:26,14,08,1, 11.9,1,1, 2.980, 10501.549, 469.240, 52866.087 25/11/10,02:45:26,15,08,1, 11.9,1,1, 2.980, 10501.553, 469.266, 52866.020 25/11/10,02:45:26,16,08,1, 11.9,1,1, 2.980, 10501.554, 469.267, 52866.103 25/11/10,02:45:26,17,08,1, 11.9,1,1, 2.980, 10501.562, 469.256, 52865.987 25/11/10,02:45:26,18,08,1, 11.9,1,1, 2.980, 10501.536, 469.276, 52866.050 25/11/10,02:45:26,19,08,1, 11.9,1,1, 2.980, 10501.551, 469.293, 52866.098 25/11/10,02:45:27,00,08,1, 11.9,1,1, 2.984, 10501.550, 469.293, 52866.098 25/11/10,02:45:27,01,08,1, 11.9,1,1, 2.984, 10501.539, 469.288, 52866.061 25/11/10,02:45:27,02,08,1, 11.9,1,1, 2.984, 10501.546, 469.271, 52866.045 25/11/10,02:45:27,03,08,1, 11.9,1,1, 2.984, 10501.558, 469.323, 52865.996 25/11/10,02:45:27,04,08,1, 11.9,1,1, 2.984, 10501.519, 469.304, 52866.083 25/11/10,02:45:27,05,08,1, 11.9,1,1, 2.984, 10501.546, 469.322, 52866.031 25/11/10,02:45:27,06,08,1, 11.9,1,1, 2.984, 10501.528, 469.293, 52866.025 25/11/10,02:45:27,07,08,1, 11.9,1,1, 2.984, 10501.514, 469.302, 52866.055 25/11/10,02:45:27,08,08,1, 11.9,1,1, 2.984, 10501.530, 469.316, 52866.041 25/11/10,02:45:27,09,08,1, 11.9,1,1, 2.984, 10501.517, 469.307, 52866.022 25/11/10,02:45:27,10,08,1, 11.9,1,1, 2.984, 10501.502, 469.334, 52866.132 25/11/10,02:45:27,11,08,1, 11.9,1,1, 2.984, 10501.504, 469.312, 52866.033 25/11/10,02:45:27,12,08,1, 11.9,1,1, 2.984, 10501.531, 469.364, 52866.059 25/11/10,02:45:27,13,08,1, 11.9,1,1, 2.984, 10501.494, 469.346, 52866.037 25/11/10,02:45:27,14,08,1, 11.9,1,1, 2.984, 10501.507, 469.359, 52866.053 25/11/10,02:45:27,15,08,1, 11.9,1,1, 2.984, 10501.479, 469.368, 52866.044 25/11/10,02:45:27,16,08,1, 11.9,1,1, 2.984, 10501.486, 469.376, 52866.080 25/11/10,02:45:27,17,08,1, 11.9,1,1, 2.984, 10501.501, 469.396, 52866.060 25/11/10,02:45:27,18,08,1, 11.9,1,1, 2.984, 10501.485, 469.369, 52866.026 25/11/10,02:45:27,19,08,1, 11.9,1,1, 2.984, 10501.498, 469.378, 52866.071 25/11/10,02:45:28,00,08,1, 11.9,1,1, 2.983, 10501.492, 469.378, 52866.071 25/11/10,02:45:28,01,08,1, 11.9,1,1, 2.983, 10501.493, 469.381, 52865.965 25/11/10,02:45:28,02,08,1, 11.9,1,1, 2.983, 10501.495, 469.364, 52865.858 25/11/10,02:45:28,03,08,1, 11.9,1,1, 2.983, 10501.448, 469.372, 52865.922 25/11/10,02:45:28,04,08,1, 11.9,1,1, 2.983, 10501.495, 469.385, 52866.115 25/11/10,02:45:28,05,08,1, 11.9,1,1, 2.983, 10501.493, 469.430, 52866.108 25/11/10,02:45:28,06,08,1, 11.9,1,1, 2.983, 10501.447, 469.387, 52866.039 25/11/10,02:45:28,07,08,1, 11.9,1,1, 2.983, 10501.471, 469.390, 52865.985 25/11/10,02:45:28,08,08,1, 11.9,1,1, 2.983, 10501.450, 469.439, 52866.136 25/11/10,02:45:28,09,08,1, 11.9,1,1, 2.983, 10501.449, 469.423, 52866.095 25/11/10,02:45:28,10,08,1, 11.9,1,1, 2.983, 10501.469, 469.418, 52866.073 25/11/10,02:45:28,11,08,1, 11.9,1,1, 2.983, 10501.424, 469.424, 52866.101 25/11/10,02:45:28,12,08,1, 11.9,1,1, 2.983, 10501.428, 469.438, 52866.148 25/11/10,02:45:28,13,08,1, 11.9,1,1, 2.983, 10501.466, 469.451, 52866.075 25/11/10,02:45:28,14,08,1, 11.9,1,1, 2.983, 10501.460, 469.445, 52866.088 25/11/10,02:45:28,15,08,1, 11.9,1,1, 2.983, 10501.459, 469.440, 52866.090 25/11/10,02:45:28,16,08,1, 11.9,1,1, 2.983, 10501.463, 469.451, 52866.049 25/11/10,02:45:28,17,08,1, 11.9,1,1, 2.983, 10501.440, 469.439, 52866.025 25/11/10,02:45:28,18,08,1, 11.9,1,1, 2.983, 10501.459, 469.458, 52866.089 25/11/10,02:45:28,19,08,1, 11.9,1,1, 2.983, 10501.444, 469.443, 52866.029 25/11/10,02:45:29,00,08,1, 12.0,1,1, 2.982, 10501.442, 469.443, 52866.029 25/11/10,02:45:29,01,08,1, 12.0,1,1, 2.982, 10501.437, 469.465, 52866.070 25/11/10,02:45:29,02,08,1, 12.0,1,1, 2.982, 10501.429, 469.479, 52866.119 25/11/10,02:45:29,03,08,1, 12.0,1,1, 2.982, 10501.425, 469.462, 52866.107 25/11/10,02:45:29,04,08,1, 12.0,1,1, 2.982, 10501.452, 469.471, 52866.094 25/11/10,02:45:29,05,08,1, 12.0,1,1, 2.982, 10501.431, 469.480, 52866.080 25/11/10,02:45:29,06,08,1, 12.0,1,1, 2.982, 10501.421, 469.509, 52866.054 25/11/10,02:45:29,07,08,1, 12.0,1,1, 2.982, 10501.431, 469.496, 52866.054 25/11/10,02:45:29,08,08,1, 12.0,1,1, 2.982, 10501.437, 469.510, 52866.084 25/11/10,02:45:29,09,08,1, 12.0,1,1, 2.982, 10501.441, 469.503, 52866.105 25/11/10,02:45:29,10,08,1, 12.0,1,1, 2.982, 10501.435, 469.505, 52866.110 25/11/10,02:45:29,11,08,1, 12.0,1,1, 2.982, 10501.427, 469.517, 52866.063 25/11/10,02:45:29,12,08,1, 12.0,1,1, 2.982, 10501.450, 469.520, 52866.097 25/11/10,02:45:29,13,08,1, 12.0,1,1, 2.982, 10501.425, 469.515, 52866.016 25/11/10,02:45:29,14,08,1, 12.0,1,1, 2.982, 10501.444, 469.538, 52866.017 25/11/10,02:45:29,15,08,1, 12.0,1,1, 2.982, 10501.441, 469.560, 52866.065 25/11/10,02:45:29,16,08,1, 12.0,1,1, 2.982, 10501.426, 469.538, 52866.090 25/11/10,02:45:29,17,08,1, 12.0,1,1, 2.982, 10501.441, 469.525, 52866.079 25/11/10,02:45:29,18,08,1, 12.0,1,1, 2.982, 10501.443, 469.536, 52866.073 25/11/10,02:45:29,19,08,1, 12.0,1,1, 2.982, 10501.434, 469.538, 52866.028 25/11/10,02:45:30,00,08,1, 11.9,1,1, 2.980, 10501.434, 469.538, 52866.028 25/11/10,02:45:30,01,08,1, 11.9,1,1, 2.980, 10501.443, 469.552, 52866.115 25/11/10,02:45:30,02,08,1, 11.9,1,1, 2.980, 10501.426, 469.581, 52866.110 25/11/10,02:45:30,03,08,1, 11.9,1,1, 2.980, 10501.435, 469.543, 52866.073 25/11/10,02:45:30,04,08,1, 11.9,1,1, 2.980, 10501.447, 469.586, 52866.130 25/11/10,02:45:30,05,08,1, 11.9,1,1, 2.980, 10501.457, 469.584, 52866.108 25/11/10,02:45:30,06,08,1, 11.9,1,1, 2.980, 10501.436, 469.579, 52866.116 25/11/10,02:45:30,07,08,1, 11.9,1,1, 2.980, 10501.463, 469.577, 52866.105 25/11/10,02:45:30,08,08,1, 11.9,1,1, 2.980, 10501.433, 469.586, 52866.162 25/11/10,02:45:30,09,08,1, 11.9,1,1, 2.980, 10501.430, 469.607, 52866.130 25/11/10,02:45:30,10,08,1, 11.9,1,1, 2.980, 10501.438, 469.617, 52866.061 25/11/10,02:45:30,11,08,1, 11.9,1,1, 2.980, 10501.427, 469.605, 52866.086 25/11/10,02:45:30,12,08,1, 11.9,1,1, 2.980, 10501.437, 469.611, 52866.064 25/11/10,02:45:30,13,08,1, 11.9,1,1, 2.980, 10501.415, 469.631, 52866.072 25/11/10,02:45:30,14,08,1, 11.9,1,1, 2.980, 10501.446, 469.657, 52866.116 25/11/10,02:45:30,15,08,1, 11.9,1,1, 2.980, 10501.447, 469.627, 52866.097 25/11/10,02:45:30,16,08,1, 11.9,1,1, 2.980, 10501.429, 469.639, 52866.085 25/11/10,02:45:30,17,08,1, 11.9,1,1, 2.980, 10501.434, 469.641, 52866.091 25/11/10,02:45:30,18,08,1, 11.9,1,1, 2.980, 10501.445, 469.651, 52866.087 25/11/10,02:45:30,19,08,1, 11.9,1,1, 2.980, 10501.450, 469.627, 52866.137 25/11/10,02:45:31,00,08,1, 11.9,1,1, 2.981, 10501.450, 469.627, 52866.137 25/11/10,02:45:31,01,08,1, 11.9,1,1, 2.981, 10501.457, 469.664, 52866.076 25/11/10,02:45:31,02,08,1, 11.9,1,1, 2.981, 10501.440, 469.675, 52866.091 25/11/10,02:45:31,03,08,1, 11.9,1,1, 2.981, 10501.468, 469.661, 52866.067 25/11/10,02:45:31,04,08,1, 11.9,1,1, 2.981, 10501.436, 469.675, 52866.098 25/11/10,02:45:31,05,08,1, 11.9,1,1, 2.981, 10501.445, 469.673, 52866.086 25/11/10,02:45:31,06,08,1, 11.9,1,1, 2.981, 10501.444, 469.673, 52866.113 25/11/10,02:45:31,07,08,1, 11.9,1,1, 2.981, 10501.418, 469.713, 52866.143 25/11/10,02:45:31,08,08,1, 11.9,1,1, 2.981, 10501.445, 469.679, 52866.154 25/11/10,02:45:31,09,08,1, 11.9,1,1, 2.981, 10501.428, 469.706, 52866.171 25/11/10,02:45:31,10,08,1, 11.9,1,1, 2.981, 10501.458, 469.715, 52866.120 25/11/10,02:45:31,11,08,1, 11.9,1,1, 2.981, 10501.476, 469.697, 52866.044 25/11/10,02:45:31,12,08,1, 11.9,1,1, 2.981, 10501.447, 469.750, 52866.162 25/11/10,02:45:31,13,08,1, 11.9,1,1, 2.981, 10501.450, 469.724, 52866.101 25/11/10,02:45:31,14,08,1, 11.9,1,1, 2.981, 10501.439, 469.752, 52866.098 25/11/10,02:45:31,15,08,1, 11.9,1,1, 2.981, 10501.447, 469.711, 52866.090 25/11/10,02:45:31,16,08,1, 11.9,1,1, 2.981, 10501.444, 469.734, 52866.118 25/11/10,02:45:31,17,08,1, 11.9,1,1, 2.981, 10501.430, 469.742, 52866.112 25/11/10,02:45:31,18,08,1, 11.9,1,1, 2.981, 10501.454, 469.733, 52866.141 25/11/10,02:45:31,19,08,1, 11.9,1,1, 2.981, 10501.456, 469.737, 52866.110 25/11/10,02:45:32,00,08,1, 11.9,1,1, 2.979, 10501.450, 469.737, 52866.110 25/11/10,02:45:32,01,08,1, 11.9,1,1, 2.979, 10501.463, 469.743, 52866.099 25/11/10,02:45:32,02,08,1, 11.9,1,1, 2.979, 10501.449, 469.753, 52866.125 25/11/10,02:45:32,03,08,1, 11.9,1,1, 2.979, 10501.429, 469.761, 52866.152 25/11/10,02:45:32,04,08,1, 11.9,1,1, 2.979, 10501.467, 469.761, 52866.088 25/11/10,02:45:32,05,08,1, 11.9,1,1, 2.979, 10501.452, 469.773, 52866.121 25/11/10,02:45:32,06,08,1, 11.9,1,1, 2.979, 10501.442, 469.760, 52866.192 25/11/10,02:45:32,07,08,1, 11.9,1,1, 2.979, 10501.458, 469.770, 52866.207 25/11/10,02:45:32,08,08,1, 11.9,1,1, 2.979, 10501.472, 469.786, 52866.130 25/11/10,02:45:32,09,08,1, 11.9,1,1, 2.979, 10501.474, 469.771, 52866.120 25/11/10,02:45:32,10,08,1, 11.9,1,1, 2.979, 10501.495, 469.787, 52866.153 25/11/10,02:45:32,11,08,1, 11.9,1,1, 2.979, 10501.464, 469.790, 52866.157 25/11/10,02:45:32,12,08,1, 11.9,1,1, 2.979, 10501.496, 469.782, 52866.166 25/11/10,02:45:32,13,08,1, 11.9,1,1, 2.979, 10501.496, 469.786, 52866.158 25/11/10,02:45:32,14,08,1, 11.9,1,1, 2.979, 10501.492, 469.785, 52866.125 25/11/10,02:45:32,15,08,1, 11.9,1,1, 2.979, 10501.478, 469.811, 52866.114 25/11/10,02:45:32,16,08,1, 11.9,1,1, 2.979, 10501.472, 469.773, 52866.136 25/11/10,02:45:32,17,08,1, 11.9,1,1, 2.979, 10501.466, 469.803, 52866.164 25/11/10,02:45:32,18,08,1, 11.9,1,1, 2.979, 10501.479, 469.800, 52866.154 25/11/10,02:45:32,19,08,1, 11.9,1,1, 2.979, 10501.487, 469.803, 52866.205 25/11/10,02:45:33,00,08,1, 11.9,1,1, 2.978, 10501.484, 469.803, 52866.205 25/11/10,02:45:33,01,08,1, 11.9,1,1, 2.978, 10501.489, 469.804, 52866.121 25/11/10,02:45:33,02,08,1, 11.9,1,1, 2.978, 10501.476, 469.826, 52866.189 25/11/10,02:45:33,03,08,1, 11.9,1,1, 2.978, 10501.488, 469.811, 52866.212 25/11/10,02:45:33,04,08,1, 11.9,1,1, 2.978, 10501.478, 469.828, 52866.212 25/11/10,02:45:33,05,08,1, 11.9,1,1, 2.978, 10501.481, 469.811, 52866.143 25/11/10,02:45:33,06,08,1, 11.9,1,1, 2.978, 10501.506, 469.831, 52866.151 25/11/10,02:45:33,07,08,1, 11.9,1,1, 2.978, 10501.481, 469.825, 52866.164 25/11/10,02:45:33,08,08,1, 11.9,1,1, 2.978, 10501.482, 469.817, 52866.181 25/11/10,02:45:33,09,08,1, 11.9,1,1, 2.978, 10501.509, 469.822, 52866.106 25/11/10,02:45:33,10,08,1, 11.9,1,1, 2.978, 10501.495, 469.834, 52866.094 25/11/10,02:45:33,11,08,1, 11.9,1,1, 2.978, 10501.507, 469.826, 52866.086 25/11/10,02:45:33,12,08,1, 11.9,1,1, 2.978, 10501.475, 469.855, 52866.157 25/11/10,02:45:33,13,08,1, 11.9,1,1, 2.978, 10501.502, 469.853, 52866.193 25/11/10,02:45:33,14,08,1, 11.9,1,1, 2.978, 10501.493, 469.825, 52866.152 25/11/10,02:45:33,15,08,1, 11.9,1,1, 2.978, 10501.494, 469.850, 52866.212 25/11/10,02:45:33,16,08,1, 11.9,1,1, 2.978, 10501.484, 469.840, 52866.185 25/11/10,02:45:33,17,08,1, 11.9,1,1, 2.978, 10501.515, 469.850, 52866.209 25/11/10,02:45:33,18,08,1, 11.9,1,1, 2.978, 10501.497, 469.854, 52866.202 25/11/10,02:45:33,19,08,1, 11.9,1,1, 2.978, 10501.491, 469.844, 52866.161 25/11/10,02:45:34,00,08,1, 11.9,1,1, 2.982, 10501.484, 469.844, 52866.161 25/11/10,02:45:34,01,08,1, 11.9,1,1, 2.982, 10501.525, 469.838, 52866.139 25/11/10,02:45:34,02,08,1, 11.9,1,1, 2.982, 10501.495, 469.849, 52866.171 25/11/10,02:45:34,03,08,1, 11.9,1,1, 2.982, 10501.520, 469.844, 52866.109 25/11/10,02:45:34,04,08,1, 11.9,1,1, 2.982, 10501.518, 469.851, 52866.191 25/11/10,02:45:34,05,08,1, 11.9,1,1, 2.982, 10501.539, 469.866, 52866.209 25/11/10,02:45:34,06,08,1, 11.9,1,1, 2.982, 10501.506, 469.852, 52866.170 25/11/10,02:45:34,07,08,1, 11.9,1,1, 2.982, 10501.539, 469.843, 52866.151 25/11/10,02:45:34,08,08,1, 11.9,1,1, 2.982, 10501.515, 469.862, 52866.219 25/11/10,02:45:34,09,08,1, 11.9,1,1, 2.982, 10501.536, 469.849, 52866.179 25/11/10,02:45:34,10,08,1, 11.9,1,1, 2.982, 10501.537, 469.865, 52866.241 25/11/10,02:45:34,11,08,1, 11.9,1,1, 2.982, 10501.534, 469.868, 52866.179 25/11/10,02:45:34,12,08,1, 11.9,1,1, 2.982, 10501.508, 469.883, 52866.189 25/11/10,02:45:34,13,08,1, 11.9,1,1, 2.982, 10501.499, 469.860, 52866.218 25/11/10,02:45:34,14,08,1, 11.9,1,1, 2.982, 10501.523, 469.873, 52866.229 25/11/10,02:45:34,15,08,1, 11.9,1,1, 2.982, 10501.552, 469.868, 52866.220 25/11/10,02:45:34,16,08,1, 11.9,1,1, 2.982, 10501.592, 469.883, 52866.216 25/11/10,02:45:34,17,08,1, 11.9,1,1, 2.982, 10501.564, 469.876, 52866.239 25/11/10,02:45:34,18,08,1, 11.9,1,1, 2.982, 10501.548, 469.865, 52866.249 25/11/10,02:45:34,19,08,1, 11.9,1,1, 2.982, 10501.576, 469.872, 52866.277 25/11/10,02:45:35,00,08,1, 11.9,1,1, 2.979, 10501.575, 469.872, 52866.277 25/11/10,02:45:35,01,08,1, 11.9,1,1, 2.979, 10501.586, 469.860, 52866.170 25/11/10,02:45:35,02,08,1, 11.9,1,1, 2.979, 10501.577, 469.880, 52866.212 25/11/10,02:45:35,03,08,1, 11.9,1,1, 2.979, 10501.567, 469.861, 52866.203 25/11/10,02:45:35,04,08,1, 11.9,1,1, 2.979, 10501.558, 469.898, 52866.237 25/11/10,02:45:35,05,08,1, 11.9,1,1, 2.979, 10501.569, 469.871, 52866.129 25/11/10,02:45:35,06,08,1, 11.9,1,1, 2.979, 10501.560, 469.898, 52866.203 25/11/10,02:45:35,07,08,1, 11.9,1,1, 2.979, 10501.588, 469.899, 52866.259 25/11/10,02:45:35,08,08,1, 11.9,1,1, 2.979, 10501.576, 469.886, 52866.171 25/11/10,02:45:35,09,08,1, 11.9,1,1, 2.979, 10501.579, 469.886, 52866.149 25/11/10,02:45:35,10,08,1, 11.9,1,1, 2.979, 10501.586, 469.888, 52866.264 25/11/10,02:45:35,11,08,1, 11.9,1,1, 2.979, 10501.578, 469.883, 52866.221 25/11/10,02:45:35,12,08,1, 11.9,1,1, 2.979, 10501.609, 469.881, 52866.203 25/11/10,02:45:35,13,08,1, 11.9,1,1, 2.979, 10501.587, 469.887, 52866.160 25/11/10,02:45:35,14,08,1, 11.9,1,1, 2.979, 10501.576, 469.887, 52866.179 25/11/10,02:45:35,15,08,1, 11.9,1,1, 2.979, 10501.575, 469.869, 52866.210 25/11/10,02:45:35,16,08,1, 11.9,1,1, 2.979, 10501.587, 469.890, 52866.195 25/11/10,02:45:35,17,08,1, 11.9,1,1, 2.979, 10501.615, 469.876, 52866.272 25/11/10,02:45:35,18,08,1, 11.9,1,1, 2.979, 10501.585, 469.882, 52866.214 25/11/10,02:45:35,19,08,1, 11.9,1,1, 2.979, 10501.599, 469.878, 52866.210 25/11/10,02:45:36,00,08,1, 11.9,1,1, 2.978, 10501.592, 469.878, 52866.210 25/11/10,02:45:36,01,08,1, 11.9,1,1, 2.978, 10501.597, 469.883, 52866.201 25/11/10,02:45:36,02,08,1, 11.9,1,1, 2.978, 10501.606, 469.876, 52866.261 25/11/10,02:45:36,03,08,1, 11.9,1,1, 2.978, 10501.597, 469.857, 52866.256 25/11/10,02:45:36,04,08,1, 11.9,1,1, 2.978, 10501.632, 469.860, 52866.187 25/11/10,02:45:36,05,08,1, 11.9,1,1, 2.978, 10501.601, 469.884, 52866.285 25/11/10,02:45:36,06,08,1, 11.9,1,1, 2.978, 10501.599, 469.875, 52866.224 25/11/10,02:45:36,07,08,1, 11.9,1,1, 2.978, 10501.612, 469.888, 52866.298 25/11/10,02:45:36,08,08,1, 11.9,1,1, 2.978, 10501.599, 469.870, 52866.207 25/11/10,02:45:36,09,08,1, 11.9,1,1, 2.978, 10501.620, 469.868, 52866.206 25/11/10,02:45:36,10,08,1, 11.9,1,1, 2.978, 10501.606, 469.869, 52866.197 25/11/10,02:45:36,11,08,1, 11.9,1,1, 2.978, 10501.622, 469.857, 52866.276 25/11/10,02:45:36,12,08,1, 11.9,1,1, 2.978, 10501.616, 469.883, 52866.219 25/11/10,02:45:36,13,08,1, 11.9,1,1, 2.978, 10501.630, 469.875, 52866.238 25/11/10,02:45:36,14,08,1, 11.9,1,1, 2.978, 10501.633, 469.884, 52866.254 25/11/10,02:45:36,15,08,1, 11.9,1,1, 2.978, 10501.643, 469.861, 52866.217 25/11/10,02:45:36,16,08,1, 11.9,1,1, 2.978, 10501.630, 469.870, 52866.222 25/11/10,02:45:36,17,08,1, 11.9,1,1, 2.978, 10501.651, 469.869, 52866.225 25/11/10,02:45:36,18,08,1, 11.9,1,1, 2.978, 10501.670, 469.884, 52866.235 25/11/10,02:45:36,19,08,1, 11.9,1,1, 2.978, 10501.624, 469.883, 52866.201 25/11/10,02:45:37,00,08,1, 11.9,1,1, 2.981, 10501.617, 469.883, 52866.201 25/11/10,02:45:37,01,08,1, 11.9,1,1, 2.981, 10501.620, 469.901, 52866.288 25/11/10,02:45:37,02,08,1, 11.9,1,1, 2.981, 10501.625, 469.868, 52866.154 25/11/10,02:45:37,03,08,1, 11.9,1,1, 2.981, 10501.610, 469.869, 52866.244 25/11/10,02:45:37,04,08,1, 11.9,1,1, 2.981, 10501.640, 469.855, 52866.209 25/11/10,02:45:37,05,08,1, 11.9,1,1, 2.981, 10501.646, 469.844, 52866.209 25/11/10,02:45:37,06,08,1, 11.9,1,1, 2.981, 10501.659, 469.843, 52866.175 25/11/10,02:45:37,07,08,1, 11.9,1,1, 2.981, 10501.653, 469.841, 52866.232 25/11/10,02:45:37,08,08,1, 11.9,1,1, 2.981, 10501.673, 469.862, 52866.191 25/11/10,02:45:37,09,08,1, 11.9,1,1, 2.981, 10501.646, 469.865, 52866.214 25/11/10,02:45:37,10,08,1, 11.9,1,1, 2.981, 10501.654, 469.849, 52866.203 25/11/10,02:45:37,11,08,1, 11.9,1,1, 2.981, 10501.666, 469.858, 52866.230 25/11/10,02:45:37,12,08,1, 11.9,1,1, 2.981, 10501.660, 469.861, 52866.218 25/11/10,02:45:37,13,08,1, 11.9,1,1, 2.981, 10501.672, 469.860, 52866.201 25/11/10,02:45:37,14,08,1, 11.9,1,1, 2.981, 10501.648, 469.844, 52866.169 25/11/10,02:45:37,15,08,1, 11.9,1,1, 2.981, 10501.669, 469.862, 52866.177 25/11/10,02:45:37,16,08,1, 11.9,1,1, 2.981, 10501.678, 469.844, 52866.205 25/11/10,02:45:37,17,08,1, 11.9,1,1, 2.981, 10501.647, 469.830, 52866.146 25/11/10,02:45:37,18,08,1, 11.9,1,1, 2.981, 10501.646, 469.866, 52866.283 25/11/10,02:45:37,19,08,1, 11.9,1,1, 2.981, 10501.659, 469.855, 52866.222 25/11/10,02:45:38,00,09,1, 12.0,1,1, 2.979, 10501.659, 469.855, 52866.222 25/11/10,02:45:38,01,09,1, 12.0,1,1, 2.979, 10501.674, 469.847, 52866.267 25/11/10,02:45:38,02,09,1, 12.0,1,1, 2.979, 10501.688, 469.818, 52866.163 25/11/10,02:45:38,03,09,1, 12.0,1,1, 2.979, 10501.697, 469.839, 52866.206 25/11/10,02:45:38,04,09,1, 12.0,1,1, 2.979, 10501.691, 469.843, 52866.190 25/11/10,02:45:38,05,09,1, 12.0,1,1, 2.979, 10501.686, 469.811, 52866.167 25/11/10,02:45:38,06,09,1, 12.0,1,1, 2.979, 10501.682, 469.821, 52866.211 25/11/10,02:45:38,07,09,1, 12.0,1,1, 2.979, 10501.679, 469.807, 52866.309 25/11/10,02:45:38,08,09,1, 12.0,1,1, 2.979, 10501.697, 469.814, 52866.157 25/11/10,02:45:38,09,09,1, 12.0,1,1, 2.979, 10501.690, 469.810, 52866.230 25/11/10,02:45:38,10,09,1, 12.0,1,1, 2.979, 10501.700, 469.803, 52866.230 25/11/10,02:45:38,11,09,1, 12.0,1,1, 2.979, 10501.683, 469.809, 52866.221 25/11/10,02:45:38,12,09,1, 12.0,1,1, 2.979, 10501.675, 469.794, 52866.236 25/11/10,02:45:38,13,09,1, 12.0,1,1, 2.979, 10501.712, 469.807, 52866.258 25/11/10,02:45:38,14,09,1, 12.0,1,1, 2.979, 10501.697, 469.794, 52866.226 25/11/10,02:45:38,15,09,1, 12.0,1,1, 2.979, 10501.715, 469.800, 52866.277 25/11/10,02:45:38,16,09,1, 12.0,1,1, 2.979, 10501.691, 469.778, 52866.177 25/11/10,02:45:38,17,09,1, 12.0,1,1, 2.979, 10501.691, 469.782, 52866.263 25/11/10,02:45:38,18,09,1, 12.0,1,1, 2.979, 10501.691, 469.785, 52866.229 25/11/10,02:45:38,19,09,1, 12.0,1,1, 2.979, 10501.689, 469.775, 52866.190 25/11/10,02:45:39,00,09,1, 11.9,1,1, 2.979, 10501.684, 469.775, 52866.190 25/11/10,02:45:39,01,09,1, 11.9,1,1, 2.979, 10501.711, 469.763, 52866.304 25/11/10,02:45:39,02,09,1, 11.9,1,1, 2.979, 10501.726, 469.756, 52866.158 25/11/10,02:45:39,03,09,1, 11.9,1,1, 2.979, 10501.706, 469.758, 52866.191 25/11/10,02:45:39,04,09,1, 11.9,1,1, 2.979, 10501.725, 469.747, 52866.233 25/11/10,02:45:39,05,09,1, 11.9,1,1, 2.979, 10501.707, 469.732, 52866.232 25/11/10,02:45:39,06,09,1, 11.9,1,1, 2.979, 10501.719, 469.728, 52866.189 25/11/10,02:45:39,07,09,1, 11.9,1,1, 2.979, 10501.726, 469.737, 52866.212 25/11/10,02:45:39,08,09,1, 11.9,1,1, 2.979, 10501.746, 469.737, 52866.305 25/11/10,02:45:39,09,09,1, 11.9,1,1, 2.979, 10501.732, 469.728, 52866.198 25/11/10,02:45:39,10,09,1, 11.9,1,1, 2.979, 10501.711, 469.730, 52866.295 25/11/10,02:45:39,11,09,1, 11.9,1,1, 2.979, 10501.728, 469.714, 52866.232 25/11/10,02:45:39,12,09,1, 11.9,1,1, 2.979, 10501.726, 469.726, 52866.236 25/11/10,02:45:39,13,09,1, 11.9,1,1, 2.979, 10501.725, 469.732, 52866.264 25/11/10,02:45:39,14,09,1, 11.9,1,1, 2.979, 10501.714, 469.711, 52866.234 25/11/10,02:45:39,15,09,1, 11.9,1,1, 2.979, 10501.736, 469.713, 52866.168 25/11/10,02:45:39,16,09,1, 11.9,1,1, 2.979, 10501.722, 469.707, 52866.173 25/11/10,02:45:39,17,09,1, 11.9,1,1, 2.979, 10501.724, 469.713, 52866.261 25/11/10,02:45:39,18,09,1, 11.9,1,1, 2.979, 10501.700, 469.667, 52866.249 25/11/10,02:45:39,19,09,1, 11.9,1,1, 2.979, 10501.732, 469.698, 52866.283 25/11/10,02:45:40,00,08,1, 11.9,1,1, 2.981, 10501.726, 469.698, 52866.283 25/11/10,02:45:40,01,08,1, 11.9,1,1, 2.981, 10501.722, 469.689, 52866.231 25/11/10,02:45:40,02,08,1, 11.9,1,1, 2.981, 10501.723, 469.699, 52866.267 25/11/10,02:45:40,03,08,1, 11.9,1,1, 2.981, 10501.734, 469.686, 52866.285 25/11/10,02:45:40,04,08,1, 11.9,1,1, 2.981, 10501.734, 469.669, 52866.180 25/11/10,02:45:40,05,08,1, 11.9,1,1, 2.981, 10501.742, 469.674, 52866.200 25/11/10,02:45:40,06,08,1, 11.9,1,1, 2.981, 10501.730, 469.657, 52866.217 25/11/10,02:45:40,07,08,1, 11.9,1,1, 2.981, 10501.777, 469.630, 52866.255 25/11/10,02:45:40,08,08,1, 11.9,1,1, 2.981, 10501.746, 469.650, 52866.226 25/11/10,02:45:40,09,08,1, 11.9,1,1, 2.981, 10501.737, 469.645, 52866.202 25/11/10,02:45:40,10,08,1, 11.9,1,1, 2.981, 10501.722, 469.628, 52866.172 25/11/10,02:45:40,11,08,1, 11.9,1,1, 2.981, 10501.741, 469.638, 52866.199 25/11/10,02:45:40,12,08,1, 11.9,1,1, 2.981, 10501.739, 469.660, 52866.276 25/11/10,02:45:40,13,08,1, 11.9,1,1, 2.981, 10501.781, 469.624, 52866.274 25/11/10,02:45:40,14,08,1, 11.9,1,1, 2.981, 10501.739, 469.633, 52866.217 25/11/10,02:45:40,15,08,1, 11.9,1,1, 2.981, 10501.738, 469.619, 52866.294 25/11/10,02:45:40,16,08,1, 11.9,1,1, 2.981, 10501.739, 469.612, 52866.254 25/11/10,02:45:40,17,08,1, 11.9,1,1, 2.981, 10501.750, 469.631, 52866.270 25/11/10,02:45:40,18,08,1, 11.9,1,1, 2.981, 10501.744, 469.619, 52866.238 25/11/10,02:45:40,19,08,1, 11.9,1,1, 2.981, 10501.742, 469.608, 52866.277 25/11/10,02:45:41,00,08,1, 11.9,1,1, 2.981, 10501.734, 469.608, 52866.277 25/11/10,02:45:41,01,08,1, 11.9,1,1, 2.981, 10501.749, 469.591, 52866.179 25/11/10,02:45:41,02,08,1, 11.9,1,1, 2.981, 10501.752, 469.579, 52866.248 25/11/10,02:45:41,03,08,1, 11.9,1,1, 2.981, 10501.742, 469.598, 52866.199 25/11/10,02:45:41,04,08,1, 11.9,1,1, 2.981, 10501.776, 469.587, 52866.200 25/11/10,02:45:41,05,08,1, 11.9,1,1, 2.981, 10501.738, 469.587, 52866.208 25/11/10,02:45:41,06,08,1, 11.9,1,1, 2.981, 10501.747, 469.573, 52866.180 25/11/10,02:45:41,07,08,1, 11.9,1,1, 2.981, 10501.745, 469.546, 52866.119 25/11/10,02:45:41,08,08,1, 11.9,1,1, 2.981, 10501.739, 469.579, 52866.237 25/11/10,02:45:41,09,08,1, 11.9,1,1, 2.981, 10501.744, 469.571, 52866.499 25/11/10,02:45:41,10,08,1, 11.9,1,1, 2.981, 10501.761, 469.558, 52866.202 25/11/10,02:45:41,11,08,1, 11.9,1,1, 2.981, 10501.764, 469.548, 52866.193 25/11/10,02:45:41,12,08,1, 11.9,1,1, 2.981, 10501.731, 469.526, 52866.194 25/11/10,02:45:41,13,08,1, 11.9,1,1, 2.981, 10501.729, 469.530, 52866.250 25/11/10,02:45:41,14,08,1, 11.9,1,1, 2.981, 10501.726, 469.533, 52866.237 25/11/10,02:45:41,15,08,1, 11.9,1,1, 2.981, 10501.726, 469.517, 52866.204 25/11/10,02:45:41,16,08,1, 11.9,1,1, 2.981, 10501.717, 469.530, 52866.213 25/11/10,02:45:41,17,08,1, 11.9,1,1, 2.981, 10501.727, 469.517, 52866.230 25/11/10,02:45:41,18,08,1, 11.9,1,1, 2.981, 10501.716, 469.485, 52866.208 25/11/10,02:45:41,19,08,1, 11.9,1,1, 2.981, 10501.728, 469.500, 52866.236 25/11/10,02:45:42,00,08,1, 12.0,1,1, 2.978, 10501.726, 469.500, 52866.236 25/11/10,02:45:42,01,08,1, 12.0,1,1, 2.978, 10501.725, 469.501, 52866.169 25/11/10,02:45:42,02,08,1, 12.0,1,1, 2.978, 10501.740, 469.495, 52866.164 25/11/10,02:45:42,03,08,1, 12.0,1,1, 2.978, 10501.728, 469.488, 52866.257 25/11/10,02:45:42,04,08,1, 12.0,1,1, 2.978, 10501.702, 469.478, 52866.240 25/11/10,02:45:42,05,08,1, 12.0,1,1, 2.978, 10501.711, 469.468, 52866.254 25/11/10,02:45:42,06,08,1, 12.0,1,1, 2.978, 10501.720, 469.484, 52866.220 25/11/10,02:45:42,07,08,1, 12.0,1,1, 2.978, 10501.740, 469.486, 52866.224 25/11/10,02:45:42,08,08,1, 12.0,1,1, 2.978, 10501.697, 469.464, 52866.225 25/11/10,02:45:42,09,08,1, 12.0,1,1, 2.978, 10501.717, 469.448, 52866.205 25/11/10,02:45:42,10,08,1, 12.0,1,1, 2.978, 10501.706, 469.444, 52866.223 25/11/10,02:45:42,11,08,1, 12.0,1,1, 2.978, 10501.710, 469.439, 52866.211 25/11/10,02:45:42,12,08,1, 12.0,1,1, 2.978, 10501.717, 469.452, 52866.236 25/11/10,02:45:42,13,08,1, 12.0,1,1, 2.978, 10501.714, 469.431, 52866.209 25/11/10,02:45:42,14,08,1, 12.0,1,1, 2.978, 10501.687, 469.444, 52866.212 25/11/10,02:45:42,15,08,1, 12.0,1,1, 2.978, 10501.692, 469.429, 52866.250 25/11/10,02:45:42,16,08,1, 12.0,1,1, 2.978, 10501.693, 469.426, 52866.233 25/11/10,02:45:42,17,08,1, 12.0,1,1, 2.978, 10501.688, 469.431, 52866.253 25/11/10,02:45:42,18,08,1, 12.0,1,1, 2.978, 10501.691, 469.420, 52866.234 25/11/10,02:45:42,19,08,1, 12.0,1,1, 2.978, 10501.684, 469.417, 52866.243 25/11/10,02:45:43,00,08,1, 11.8,1,1, 2.982, 10501.684, 469.417, 52866.243 25/11/10,02:45:43,01,08,1, 11.8,1,1, 2.982, 10501.673, 469.400, 52866.197 25/11/10,02:45:43,02,08,1, 11.8,1,1, 2.982, 10501.701, 469.407, 52866.267 25/11/10,02:45:43,03,08,1, 11.8,1,1, 2.982, 10501.682, 469.407, 52866.207 25/11/10,02:45:43,04,08,1, 11.8,1,1, 2.982, 10501.687, 469.403, 52866.227 25/11/10,02:45:43,05,08,1, 11.8,1,1, 2.982, 10501.696, 469.384, 52866.218 25/11/10,02:45:43,06,08,1, 11.8,1,1, 2.982, 10501.679, 469.361, 52866.253 25/11/10,02:45:43,07,08,1, 11.8,1,1, 2.982, 10501.678, 469.367, 52866.268 25/11/10,02:45:43,08,08,1, 11.8,1,1, 2.982, 10501.692, 469.370, 52866.236 25/11/10,02:45:43,09,08,1, 11.8,1,1, 2.982, 10501.667, 469.377, 52866.252 25/11/10,02:45:43,10,08,1, 11.8,1,1, 2.982, 10501.667, 469.363, 52866.232 25/11/10,02:45:43,11,08,1, 11.8,1,1, 2.982, 10501.674, 469.352, 52866.236 25/11/10,02:45:43,12,08,1, 11.8,1,1, 2.982, 10501.655, 469.355, 52866.218 25/11/10,02:45:43,13,08,1, 11.8,1,1, 2.982, 10501.652, 469.362, 52866.268 25/11/10,02:45:43,14,08,1, 11.8,1,1, 2.982, 10501.647, 469.360, 52866.238 25/11/10,02:45:43,15,08,1, 11.8,1,1, 2.982, 10501.662, 469.359, 52866.269 25/11/10,02:45:43,16,08,1, 11.8,1,1, 2.982, 10501.630, 469.356, 52866.226 25/11/10,02:45:43,17,08,1, 11.8,1,1, 2.982, 10501.634, 469.341, 52866.203 25/11/10,02:45:43,18,08,1, 11.8,1,1, 2.982, 10501.635, 469.352, 52866.235 25/11/10,02:45:43,19,08,1, 11.8,1,1, 2.982, 10501.615, 469.334, 52866.212 25/11/10,02:45:44,00,09,1, 11.9,1,1, 2.980, 10501.609, 469.334, 52866.212 25/11/10,02:45:44,01,09,1, 11.9,1,1, 2.980, 10501.635, 469.337, 52866.228 25/11/10,02:45:44,02,09,1, 11.9,1,1, 2.980, 10501.628, 469.332, 52866.186 25/11/10,02:45:44,03,09,1, 11.9,1,1, 2.980, 10501.615, 469.324, 52866.256 25/11/10,02:45:44,04,09,1, 11.9,1,1, 2.980, 10501.645, 469.329, 52866.192 25/11/10,02:45:44,05,09,1, 11.9,1,1, 2.980, 10501.628, 469.339, 52866.230 25/11/10,02:45:44,06,09,1, 11.9,1,1, 2.980, 10501.619, 469.335, 52866.232 25/11/10,02:45:44,07,09,1, 11.9,1,1, 2.980, 10501.594, 469.317, 52866.173 25/11/10,02:45:44,08,09,1, 11.9,1,1, 2.980, 10501.600, 469.325, 52866.298 25/11/10,02:45:44,09,09,1, 11.9,1,1, 2.980, 10501.636, 469.293, 52866.234 25/11/10,02:45:44,10,09,1, 11.9,1,1, 2.980, 10501.618, 469.311, 52866.177 25/11/10,02:45:44,11,09,1, 11.9,1,1, 2.980, 10501.616, 469.332, 52866.250 25/11/10,02:45:44,12,09,1, 11.9,1,1, 2.980, 10501.630, 469.314, 52866.208 25/11/10,02:45:44,13,09,1, 11.9,1,1, 2.980, 10501.593, 469.319, 52866.297 25/11/10,02:45:44,14,09,1, 11.9,1,1, 2.980, 10501.584, 469.317, 52866.268 25/11/10,02:45:44,15,09,1, 11.9,1,1, 2.980, 10501.596, 469.312, 52866.309 25/11/10,02:45:44,16,09,1, 11.9,1,1, 2.980, 10501.590, 469.313, 52866.196 25/11/10,02:45:44,17,09,1, 11.9,1,1, 2.980, 10501.573, 469.305, 52866.260 25/11/10,02:45:44,18,09,1, 11.9,1,1, 2.980, 10501.577, 469.315, 52866.306 25/11/10,02:45:44,19,09,1, 11.9,1,1, 2.980, 10501.576, 469.317, 52866.312 25/11/10,02:45:45,00,08,1, 11.8,1,1, 2.981, 10501.575, 469.317, 52866.312 25/11/10,02:45:45,01,08,1, 11.8,1,1, 2.981, 10501.540, 469.305, 52866.320 25/11/10,02:45:45,02,08,1, 11.8,1,1, 2.981, 10501.561, 469.298, 52866.314 25/11/10,02:45:45,03,08,1, 11.8,1,1, 2.981, 10501.569, 469.287, 52866.350 25/11/10,02:45:45,04,08,1, 11.8,1,1, 2.981, 10501.558, 469.318, 52866.272 25/11/10,02:45:45,05,08,1, 11.8,1,1, 2.981, 10501.559, 469.299, 52866.299 25/11/10,02:45:45,06,08,1, 11.8,1,1, 2.981, 10501.561, 469.291, 52866.267 25/11/10,02:45:45,07,08,1, 11.8,1,1, 2.981, 10501.559, 469.285, 52866.273 25/11/10,02:45:45,08,08,1, 11.8,1,1, 2.981, 10501.550, 469.282, 52866.275 25/11/10,02:45:45,09,08,1, 11.8,1,1, 2.981, 10501.502, 469.287, 52866.209 25/11/10,02:45:45,10,08,1, 11.8,1,1, 2.981, 10501.522, 469.308, 52866.335 25/11/10,02:45:45,11,08,1, 11.8,1,1, 2.981, 10501.521, 469.313, 52866.355 25/11/10,02:45:45,12,08,1, 11.8,1,1, 2.981, 10501.537, 469.301, 52866.275 25/11/10,02:45:45,13,08,1, 11.8,1,1, 2.981, 10501.545, 469.290, 52866.266 25/11/10,02:45:45,14,08,1, 11.8,1,1, 2.981, 10501.524, 469.314, 52866.318 25/11/10,02:45:45,15,08,1, 11.8,1,1, 2.981, 10501.503, 469.315, 52866.285 25/11/10,02:45:45,16,08,1, 11.8,1,1, 2.981, 10501.502, 469.311, 52866.336 25/11/10,02:45:45,17,08,1, 11.8,1,1, 2.981, 10501.514, 469.305, 52866.335 25/11/10,02:45:45,18,08,1, 11.8,1,1, 2.981, 10501.507, 469.276, 52866.249 25/11/10,02:45:45,19,08,1, 11.8,1,1, 2.981, 10501.504, 469.291, 52866.243 25/11/10,02:45:46,00,09,1, 12.0,1,1, 2.979, 10501.500, 469.291, 52866.243 25/11/10,02:45:46,01,09,1, 12.0,1,1, 2.979, 10501.497, 469.288, 52866.280 25/11/10,02:45:46,02,09,1, 12.0,1,1, 2.979, 10501.461, 469.277, 52866.221 25/11/10,02:45:46,03,09,1, 12.0,1,1, 2.979, 10501.488, 469.301, 52866.341 25/11/10,02:45:46,04,09,1, 12.0,1,1, 2.979, 10501.467, 469.293, 52866.271 25/11/10,02:45:46,05,09,1, 12.0,1,1, 2.979, 10501.445, 469.297, 52866.360 25/11/10,02:45:46,06,09,1, 12.0,1,1, 2.979, 10501.449, 469.295, 52866.316 25/11/10,02:45:46,07,09,1, 12.0,1,1, 2.979, 10501.451, 469.301, 52866.312 25/11/10,02:45:46,08,09,1, 12.0,1,1, 2.979, 10501.430, 469.311, 52866.300 25/11/10,02:45:46,09,09,1, 12.0,1,1, 2.979, 10501.438, 469.291, 52866.264 25/11/10,02:45:46,10,09,1, 12.0,1,1, 2.979, 10501.439, 469.309, 52866.263 25/11/10,02:45:46,11,09,1, 12.0,1,1, 2.979, 10501.450, 469.312, 52866.355 25/11/10,02:45:46,12,09,1, 12.0,1,1, 2.979, 10501.426, 469.321, 52866.355 25/11/10,02:45:46,13,09,1, 12.0,1,1, 2.979, 10501.424, 469.318, 52866.321 25/11/10,02:45:46,14,09,1, 12.0,1,1, 2.979, 10501.418, 469.314, 52866.285 25/11/10,02:45:46,15,09,1, 12.0,1,1, 2.979, 10501.405, 469.329, 52866.318 25/11/10,02:45:46,16,09,1, 12.0,1,1, 2.979, 10501.413, 469.329, 52866.290 25/11/10,02:45:46,17,09,1, 12.0,1,1, 2.979, 10501.385, 469.339, 52866.295 25/11/10,02:45:46,18,09,1, 12.0,1,1, 2.979, 10501.409, 469.360, 52866.387 25/11/10,02:45:46,19,09,1, 12.0,1,1, 2.979, 10501.359, 469.351, 52866.222 25/11/10,02:45:47,00,09,1, 11.9,1,1, 2.980, 10501.359, 469.351, 52866.222 25/11/10,02:45:47,01,09,1, 11.9,1,1, 2.980, 10501.360, 469.359, 52866.330 25/11/10,02:45:47,02,09,1, 11.9,1,1, 2.980, 10501.366, 469.360, 52866.288 25/11/10,02:45:47,03,09,1, 11.9,1,1, 2.980, 10501.367, 469.350, 52866.359 25/11/10,02:45:47,04,09,1, 11.9,1,1, 2.980, 10501.343, 469.366, 52866.362 25/11/10,02:45:47,05,09,1, 11.9,1,1, 2.980, 10501.348, 469.358, 52866.332 25/11/10,02:45:47,06,09,1, 11.9,1,1, 2.980, 10501.327, 469.378, 52866.288 25/11/10,02:45:47,07,09,1, 11.9,1,1, 2.980, 10501.337, 469.357, 52866.357 25/11/10,02:45:47,08,09,1, 11.9,1,1, 2.980, 10501.310, 469.391, 52866.384 25/11/10,02:45:47,09,09,1, 11.9,1,1, 2.980, 10501.337, 469.374, 52866.371 25/11/10,02:45:47,10,09,1, 11.9,1,1, 2.980, 10501.329, 469.400, 52866.360 25/11/10,02:45:47,11,09,1, 11.9,1,1, 2.980, 10501.326, 469.392, 52866.370 25/11/10,02:45:47,12,09,1, 11.9,1,1, 2.980, 10501.316, 469.420, 52866.322 25/11/10,02:45:47,13,09,1, 11.9,1,1, 2.980, 10501.319, 469.415, 52866.411 25/11/10,02:45:47,14,09,1, 11.9,1,1, 2.980, 10501.326, 469.396, 52866.338 25/11/10,02:45:47,15,09,1, 11.9,1,1, 2.980, 10501.315, 469.387, 52866.347 25/11/10,02:45:47,16,09,1, 11.9,1,1, 2.980, 10501.288, 469.406, 52866.308 25/11/10,02:45:47,17,09,1, 11.9,1,1, 2.980, 10501.309, 469.406, 52866.345 25/11/10,02:45:47,18,09,1, 11.9,1,1, 2.980, 10501.285, 469.432, 52866.351 25/11/10,02:45:47,19,09,1, 11.9,1,1, 2.980, 10501.276, 469.424, 52866.336 25/11/10,02:45:48,00,09,1, 11.9,1,1, 2.979, 10501.275, 469.424, 52866.336 25/11/10,02:45:48,01,09,1, 11.9,1,1, 2.979, 10501.257, 469.436, 52866.368 25/11/10,02:45:48,02,09,1, 11.9,1,1, 2.979, 10501.251, 469.442, 52866.335 25/11/10,02:45:48,03,09,1, 11.9,1,1, 2.979, 10501.250, 469.428, 52866.381 25/11/10,02:45:48,04,09,1, 11.9,1,1, 2.979, 10501.261, 469.429, 52866.320 25/11/10,02:45:48,05,09,1, 11.9,1,1, 2.979, 10501.241, 469.439, 52866.344 25/11/10,02:45:48,06,09,1, 11.9,1,1, 2.979, 10501.273, 469.451, 52866.381 25/11/10,02:45:48,07,09,1, 11.9,1,1, 2.979, 10501.264, 469.477, 52866.328 25/11/10,02:45:48,08,09,1, 11.9,1,1, 2.979, 10501.240, 469.475, 52866.368 25/11/10,02:45:48,09,09,1, 11.9,1,1, 2.979, 10501.245, 469.496, 52866.395 25/11/10,02:45:48,10,09,1, 11.9,1,1, 2.979, 10501.228, 469.469, 52866.391 25/11/10,02:45:48,11,09,1, 11.9,1,1, 2.979, 10501.194, 469.472, 52866.404 25/11/10,02:45:48,12,09,1, 11.9,1,1, 2.979, 10501.216, 469.490, 52866.423 25/11/10,02:45:48,13,09,1, 11.9,1,1, 2.979, 10501.206, 469.488, 52866.383 25/11/10,02:45:48,14,09,1, 11.9,1,1, 2.979, 10501.185, 469.515, 52866.370 25/11/10,02:45:48,15,09,1, 11.9,1,1, 2.979, 10501.188, 469.501, 52866.393 25/11/10,02:45:48,16,09,1, 11.9,1,1, 2.979, 10501.189, 469.531, 52866.422 25/11/10,02:45:48,17,09,1, 11.9,1,1, 2.979, 10501.190, 469.513, 52866.388 25/11/10,02:45:48,18,09,1, 11.9,1,1, 2.979, 10501.186, 469.532, 52866.430 25/11/10,02:45:48,19,09,1, 11.9,1,1, 2.979, 10501.147, 469.551, 52866.451 25/11/10,02:45:49,00,09,1, 12.0,1,1, 2.980, 10501.142, 469.551, 52866.451 25/11/10,02:45:49,01,09,1, 12.0,1,1, 2.980, 10501.141, 469.547, 52866.393 25/11/10,02:45:49,02,09,1, 12.0,1,1, 2.980, 10501.142, 469.549, 52866.426 25/11/10,02:45:49,03,09,1, 12.0,1,1, 2.980, 10501.159, 469.575, 52866.402 25/11/10,02:45:49,04,09,1, 12.0,1,1, 2.980, 10501.144, 469.568, 52866.394 25/11/10,02:45:49,05,09,1, 12.0,1,1, 2.980, 10501.143, 469.574, 52866.401 25/11/10,02:45:49,06,09,1, 12.0,1,1, 2.980, 10501.130, 469.588, 52866.389 25/11/10,02:45:49,07,09,1, 12.0,1,1, 2.980, 10501.109, 469.609, 52866.384 25/11/10,02:45:49,08,09,1, 12.0,1,1, 2.980, 10501.127, 469.608, 52866.400 25/11/10,02:45:49,09,09,1, 12.0,1,1, 2.980, 10501.103, 469.623, 52866.392 25/11/10,02:45:49,10,09,1, 12.0,1,1, 2.980, 10501.116, 469.624, 52866.460 25/11/10,02:45:49,11,09,1, 12.0,1,1, 2.980, 10501.116, 469.632, 52866.423 25/11/10,02:45:49,12,09,1, 12.0,1,1, 2.980, 10501.103, 469.624, 52866.431 25/11/10,02:45:49,13,09,1, 12.0,1,1, 2.980, 10501.105, 469.624, 52866.437 25/11/10,02:45:49,14,09,1, 12.0,1,1, 2.980, 10501.072, 469.645, 52866.427 25/11/10,02:45:49,15,09,1, 12.0,1,1, 2.980, 10501.073, 469.636, 52866.389 25/11/10,02:45:49,16,09,1, 12.0,1,1, 2.980, 10501.106, 469.661, 52866.406 25/11/10,02:45:49,17,09,1, 12.0,1,1, 2.980, 10501.079, 469.644, 52866.418 25/11/10,02:45:49,18,09,1, 12.0,1,1, 2.980, 10501.086, 469.683, 52866.386 25/11/10,02:45:49,19,09,1, 12.0,1,1, 2.980, 10501.074, 469.662, 52866.456 25/11/10,02:45:50,00,09,1, 11.9,1,1, 2.981, 10501.066, 469.662, 52866.456 25/11/10,02:45:50,01,09,1, 11.9,1,1, 2.981, 10501.059, 469.690, 52866.413 25/11/10,02:45:50,02,09,1, 11.9,1,1, 2.981, 10501.042, 469.703, 52866.520 25/11/10,02:45:50,03,09,1, 11.9,1,1, 2.981, 10501.079, 469.708, 52866.334 25/11/10,02:45:50,04,09,1, 11.9,1,1, 2.981, 10501.042, 469.727, 52866.450 25/11/10,02:45:50,05,09,1, 11.9,1,1, 2.981, 10501.025, 469.723, 52866.404 25/11/10,02:45:50,06,09,1, 11.9,1,1, 2.981, 10501.029, 469.733, 52866.412 25/11/10,02:45:50,07,09,1, 11.9,1,1, 2.981, 10501.039, 469.736, 52866.435 25/11/10,02:45:50,08,09,1, 11.9,1,1, 2.981, 10501.005, 469.744, 52866.424 25/11/10,02:45:50,09,09,1, 11.9,1,1, 2.981, 10501.020, 469.773, 52866.513 25/11/10,02:45:50,10,09,1, 11.9,1,1, 2.981, 10501.059, 469.763, 52866.395 25/11/10,02:45:50,11,09,1, 11.9,1,1, 2.981, 10501.021, 469.776, 52866.462 25/11/10,02:45:50,12,09,1, 11.9,1,1, 2.981, 10501.007, 469.790, 52866.475 25/11/10,02:45:50,13,09,1, 11.9,1,1, 2.981, 10501.034, 469.815, 52866.360 25/11/10,02:45:50,14,09,1, 11.9,1,1, 2.981, 10501.004, 469.821, 52866.427 25/11/10,02:45:50,15,09,1, 11.9,1,1, 2.981, 10501.022, 469.812, 52866.442 25/11/10,02:45:50,16,09,1, 11.9,1,1, 2.981, 10501.004, 469.794, 52866.384 25/11/10,02:45:50,17,09,1, 11.9,1,1, 2.981, 10500.994, 469.850, 52866.460 25/11/10,02:45:50,18,09,1, 11.9,1,1, 2.981, 10500.992, 469.852, 52866.421 25/11/10,02:45:50,19,09,1, 11.9,1,1, 2.981, 10500.972, 469.843, 52866.497 25/11/10,02:45:51,00,09,1, 11.9,1,1, 2.982, 10500.966, 469.843, 52866.497 25/11/10,02:45:51,01,09,1, 11.9,1,1, 2.982, 10500.973, 469.877, 52866.451 25/11/10,02:45:51,02,09,1, 11.9,1,1, 2.982, 10501.002, 469.872, 52866.480 25/11/10,02:45:51,03,09,1, 11.9,1,1, 2.982, 10500.955, 469.896, 52866.486 25/11/10,02:45:51,04,09,1, 11.9,1,1, 2.982, 10500.976, 469.888, 52866.489 25/11/10,02:45:51,05,09,1, 11.9,1,1, 2.982, 10500.962, 469.916, 52866.486 25/11/10,02:45:51,06,09,1, 11.9,1,1, 2.982, 10500.956, 469.908, 52866.507 25/11/10,02:45:51,07,09,1, 11.9,1,1, 2.982, 10500.950, 469.921, 52866.528 25/11/10,02:45:51,08,09,1, 11.9,1,1, 2.982, 10500.963, 469.932, 52866.467 25/11/10,02:45:51,09,09,1, 11.9,1,1, 2.982, 10500.950, 469.949, 52866.509 25/11/10,02:45:51,10,09,1, 11.9,1,1, 2.982, 10500.950, 469.961, 52866.461 25/11/10,02:45:51,11,09,1, 11.9,1,1, 2.982, 10500.968, 469.947, 52866.380 25/11/10,02:45:51,12,09,1, 11.9,1,1, 2.982, 10500.923, 469.957, 52866.515 25/11/10,02:45:51,13,09,1, 11.9,1,1, 2.982, 10500.960, 469.962, 52866.496 25/11/10,02:45:51,14,09,1, 11.9,1,1, 2.982, 10500.941, 469.977, 52866.412 25/11/10,02:45:51,15,09,1, 11.9,1,1, 2.982, 10500.934, 469.991, 52866.479 25/11/10,02:45:51,16,09,1, 11.9,1,1, 2.982, 10500.953, 470.006, 52866.495 25/11/10,02:45:51,17,09,1, 11.9,1,1, 2.982, 10500.958, 470.020, 52866.430 25/11/10,02:45:51,18,09,1, 11.9,1,1, 2.982, 10500.952, 469.998, 52866.467 25/11/10,02:45:51,19,09,1, 11.9,1,1, 2.982, 10500.942, 470.040, 52866.523 25/11/10,02:45:52,00,09,1, 11.9,1,1, 2.984, 10500.941, 470.040, 52866.523 25/11/10,02:45:52,01,09,1, 11.9,1,1, 2.984, 10500.934, 470.014, 52866.501 25/11/10,02:45:52,02,09,1, 11.9,1,1, 2.984, 10500.944, 470.026, 52866.462 25/11/10,02:45:52,03,09,1, 11.9,1,1, 2.984, 10500.950, 470.041, 52866.451 25/11/10,02:45:52,04,09,1, 11.9,1,1, 2.984, 10500.942, 470.033, 52866.467 25/11/10,02:45:52,05,09,1, 11.9,1,1, 2.984, 10500.935, 470.050, 52866.467 25/11/10,02:45:52,06,09,1, 11.9,1,1, 2.984, 10500.940, 470.056, 52866.475 25/11/10,02:45:52,07,09,1, 11.9,1,1, 2.984, 10500.917, 470.060, 52866.509 25/11/10,02:45:52,08,09,1, 11.9,1,1, 2.984, 10500.932, 470.086, 52866.519 25/11/10,02:45:52,09,09,1, 11.9,1,1, 2.984, 10500.924, 470.087, 52866.547 25/11/10,02:45:52,10,09,1, 11.9,1,1, 2.984, 10500.940, 470.090, 52866.472 25/11/10,02:45:52,11,09,1, 11.9,1,1, 2.984, 10500.919, 470.106, 52866.456 25/11/10,02:45:52,12,09,1, 11.9,1,1, 2.984, 10500.937, 470.106, 52866.521 25/11/10,02:45:52,13,09,1, 11.9,1,1, 2.984, 10500.960, 470.117, 52866.444 25/11/10,02:45:52,14,09,1, 11.9,1,1, 2.984, 10500.932, 470.125, 52866.436 25/11/10,02:45:52,15,09,1, 11.9,1,1, 2.984, 10500.958, 470.156, 52866.469 25/11/10,02:45:52,16,09,1, 11.9,1,1, 2.984, 10500.957, 470.147, 52866.469 25/11/10,02:45:52,17,09,1, 11.9,1,1, 2.984, 10500.917, 470.168, 52866.449 25/11/10,02:45:52,18,09,1, 11.9,1,1, 2.984, 10500.944, 470.166, 52866.485 25/11/10,02:45:52,19,09,1, 11.9,1,1, 2.984, 10500.931, 470.168, 52866.501 25/11/10,02:45:53,00,09,1, 12.0,1,1, 2.980, 10500.925, 470.168, 52866.501 25/11/10,02:45:53,01,09,1, 12.0,1,1, 2.980, 10500.936, 470.184, 52866.484 25/11/10,02:45:53,02,09,1, 12.0,1,1, 2.980, 10500.939, 470.197, 52866.527 25/11/10,02:45:53,03,09,1, 12.0,1,1, 2.980, 10500.911, 470.200, 52866.549 25/11/10,02:45:53,04,09,1, 12.0,1,1, 2.980, 10500.907, 470.191, 52866.560 25/11/10,02:45:53,05,09,1, 12.0,1,1, 2.980, 10500.913, 470.207, 52866.521 25/11/10,02:45:53,06,09,1, 12.0,1,1, 2.980, 10500.929, 470.206, 52866.490 25/11/10,02:45:53,07,09,1, 12.0,1,1, 2.980, 10500.928, 470.221, 52866.515 25/11/10,02:45:53,08,09,1, 12.0,1,1, 2.980, 10500.937, 470.240, 52866.526 25/11/10,02:45:53,09,09,1, 12.0,1,1, 2.980, 10500.938, 470.238, 52866.502 25/11/10,02:45:53,10,09,1, 12.0,1,1, 2.980, 10500.925, 470.230, 52866.469 25/11/10,02:45:53,11,09,1, 12.0,1,1, 2.980, 10500.939, 470.271, 52866.487 25/11/10,02:45:53,12,09,1, 12.0,1,1, 2.980, 10500.959, 470.262, 52866.487 25/11/10,02:45:53,13,09,1, 12.0,1,1, 2.980, 10500.958, 470.292, 52866.509 25/11/10,02:45:53,14,09,1, 12.0,1,1, 2.980, 10500.957, 470.284, 52866.541 25/11/10,02:45:53,15,09,1, 12.0,1,1, 2.980, 10500.959, 470.285, 52866.521 25/11/10,02:45:53,16,09,1, 12.0,1,1, 2.980, 10500.940, 470.287, 52866.523 25/11/10,02:45:53,17,09,1, 12.0,1,1, 2.980, 10500.969, 470.285, 52866.479 25/11/10,02:45:53,18,09,1, 12.0,1,1, 2.980, 10500.961, 470.285, 52866.501 25/11/10,02:45:53,19,09,1, 12.0,1,1, 2.980, 10500.948, 470.326, 52866.474 25/11/10,02:45:54,00,09,1, 11.9,1,1, 2.980, 10500.941, 470.326, 52866.474 25/11/10,02:45:54,01,09,1, 11.9,1,1, 2.980, 10500.970, 470.319, 52866.453 25/11/10,02:45:54,02,09,1, 11.9,1,1, 2.980, 10500.960, 470.329, 52866.453 25/11/10,02:45:54,03,09,1, 11.9,1,1, 2.980, 10500.960, 470.314, 52866.336 25/11/10,02:45:54,04,09,1, 11.9,1,1, 2.980, 10500.977, 470.340, 52866.398 25/11/10,02:45:54,05,09,1, 11.9,1,1, 2.980, 10500.960, 470.358, 52866.490 25/11/10,02:45:54,06,09,1, 11.9,1,1, 2.980, 10500.982, 470.361, 52866.531 25/11/10,02:45:54,07,09,1, 11.9,1,1, 2.980, 10500.973, 470.339, 52866.552 25/11/10,02:45:54,08,09,1, 11.9,1,1, 2.980, 10500.969, 470.355, 52866.477 25/11/10,02:45:54,09,09,1, 11.9,1,1, 2.980, 10500.974, 470.350, 52866.500 25/11/10,02:45:54,10,09,1, 11.9,1,1, 2.980, 10500.991, 470.369, 52866.509 25/11/10,02:45:54,11,09,1, 11.9,1,1, 2.980, 10500.999, 470.377, 52866.505 25/11/10,02:45:54,12,09,1, 11.9,1,1, 2.980, 10500.991, 470.373, 52866.503 25/11/10,02:45:54,13,09,1, 11.9,1,1, 2.980, 10500.961, 470.403, 52866.490 25/11/10,02:45:54,14,09,1, 11.9,1,1, 2.980, 10501.000, 470.424, 52866.484 25/11/10,02:45:54,15,09,1, 11.9,1,1, 2.980, 10501.012, 470.391, 52866.473 25/11/10,02:45:54,16,09,1, 11.9,1,1, 2.980, 10500.996, 470.410, 52866.568 25/11/10,02:45:54,17,09,1, 11.9,1,1, 2.980, 10500.997, 470.420, 52866.519 25/11/10,02:45:54,18,09,1, 11.9,1,1, 2.980, 10501.030, 470.417, 52866.561 25/11/10,02:45:54,19,09,1, 11.9,1,1, 2.980, 10501.012, 470.408, 52866.503 25/11/10,02:45:55,00,09,1, 11.9,1,1, 2.981, 10501.008, 470.408, 52866.503 25/11/10,02:45:55,01,09,1, 11.9,1,1, 2.981, 10501.013, 470.447, 52866.473 25/11/10,02:45:55,02,09,1, 11.9,1,1, 2.981, 10501.001, 470.457, 52866.456 25/11/10,02:45:55,03,09,1, 11.9,1,1, 2.981, 10500.987, 470.476, 52866.540 25/11/10,02:45:55,04,09,1, 11.9,1,1, 2.981, 10501.027, 470.477, 52866.481 25/11/10,02:45:55,05,09,1, 11.9,1,1, 2.981, 10501.014, 470.468, 52866.538 25/11/10,02:45:55,06,09,1, 11.9,1,1, 2.981, 10501.028, 470.489, 52866.572 25/11/10,02:45:55,07,09,1, 11.9,1,1, 2.981, 10501.004, 470.489, 52866.519 25/11/10,02:45:55,08,09,1, 11.9,1,1, 2.981, 10501.032, 470.500, 52866.558 25/11/10,02:45:55,09,09,1, 11.9,1,1, 2.981, 10501.043, 470.498, 52866.473 25/11/10,02:45:55,10,09,1, 11.9,1,1, 2.981, 10501.039, 470.520, 52866.481 25/11/10,02:45:55,11,09,1, 11.9,1,1, 2.981, 10501.041, 470.496, 52866.466 25/11/10,02:45:55,12,09,1, 11.9,1,1, 2.981, 10501.035, 470.516, 52866.533 25/11/10,02:45:55,13,09,1, 11.9,1,1, 2.981, 10501.042, 470.508, 52866.508 25/11/10,02:45:55,14,09,1, 11.9,1,1, 2.981, 10501.067, 470.499, 52866.513 25/11/10,02:45:55,15,09,1, 11.9,1,1, 2.981, 10501.049, 470.527, 52866.537 25/11/10,02:45:55,16,09,1, 11.9,1,1, 2.981, 10501.056, 470.546, 52866.498 25/11/10,02:45:55,17,09,1, 11.9,1,1, 2.981, 10501.078, 470.521, 52866.458 25/11/10,02:45:55,18,09,1, 11.9,1,1, 2.981, 10501.073, 470.545, 52866.500 25/11/10,02:45:55,19,09,1, 11.9,1,1, 2.981, 10501.067, 470.537, 52866.451 25/11/10,02:45:56,00,09,1, 11.9,1,1, 2.980, 10501.066, 470.537, 52866.451 25/11/10,02:45:56,01,09,1, 11.9,1,1, 2.980, 10501.078, 470.546, 52866.524 25/11/10,02:45:56,02,09,1, 11.9,1,1, 2.980, 10501.084, 470.547, 52866.467 25/11/10,02:45:56,03,09,1, 11.9,1,1, 2.980, 10501.066, 470.569, 52866.494 25/11/10,02:45:56,04,09,1, 11.9,1,1, 2.980, 10501.099, 470.574, 52866.484 25/11/10,02:45:56,05,09,1, 11.9,1,1, 2.980, 10501.086, 470.575, 52866.416 25/11/10,02:45:56,06,09,1, 11.9,1,1, 2.980, 10501.103, 470.570, 52866.480 25/11/10,02:45:56,07,09,1, 11.9,1,1, 2.980, 10501.134, 470.573, 52866.534 25/11/10,02:45:56,08,09,1, 11.9,1,1, 2.980, 10501.100, 470.594, 52866.488 25/11/10,02:45:56,09,09,1, 11.9,1,1, 2.980, 10501.114, 470.576, 52866.529 25/11/10,02:45:56,10,09,1, 11.9,1,1, 2.980, 10501.142, 470.620, 52866.459 25/11/10,02:45:56,11,09,1, 11.9,1,1, 2.980, 10501.131, 470.598, 52866.534 25/11/10,02:45:56,12,09,1, 11.9,1,1, 2.980, 10501.165, 470.595, 52866.458 25/11/10,02:45:56,13,09,1, 11.9,1,1, 2.980, 10501.157, 470.611, 52866.433 25/11/10,02:45:56,14,09,1, 11.9,1,1, 2.980, 10501.154, 470.630, 52866.566 25/11/10,02:45:56,15,09,1, 11.9,1,1, 2.980, 10501.148, 470.610, 52866.532 25/11/10,02:45:56,16,09,1, 11.9,1,1, 2.980, 10501.155, 470.600, 52866.420 25/11/10,02:45:56,17,09,1, 11.9,1,1, 2.980, 10501.156, 470.628, 52866.454 25/11/10,02:45:56,18,09,1, 11.9,1,1, 2.980, 10501.186, 470.601, 52866.458 25/11/10,02:45:56,19,09,1, 11.9,1,1, 2.980, 10501.189, 470.634, 52866.504 25/11/10,02:45:57,00,09,1, 11.9,1,1, 2.983, 10501.183, 470.634, 52866.504 25/11/10,02:45:57,01,09,1, 11.9,1,1, 2.983, 10501.176, 470.642, 52866.500 25/11/10,02:45:57,02,09,1, 11.9,1,1, 2.983, 10501.202, 470.656, 52866.507 25/11/10,02:45:57,03,09,1, 11.9,1,1, 2.983, 10501.203, 470.647, 52866.556 25/11/10,02:45:57,04,09,1, 11.9,1,1, 2.983, 10501.207, 470.651, 52866.512 25/11/10,02:45:57,05,09,1, 11.9,1,1, 2.983, 10501.219, 470.651, 52866.567 25/11/10,02:45:57,06,09,1, 11.9,1,1, 2.983, 10501.227, 470.663, 52866.609 25/11/10,02:45:57,07,09,1, 11.9,1,1, 2.983, 10501.219, 470.642, 52866.506 25/11/10,02:45:57,08,09,1, 11.9,1,1, 2.983, 10501.245, 470.654, 52866.549 25/11/10,02:45:57,09,09,1, 11.9,1,1, 2.983, 10501.270, 470.663, 52866.554 25/11/10,02:45:57,10,09,1, 11.9,1,1, 2.983, 10501.262, 470.671, 52866.538 25/11/10,02:45:57,11,09,1, 11.9,1,1, 2.983, 10501.271, 470.674, 52866.566 25/11/10,02:45:57,12,09,1, 11.9,1,1, 2.983, 10501.283, 470.665, 52866.511 25/11/10,02:45:57,13,09,1, 11.9,1,1, 2.983, 10501.303, 470.677, 52866.628 25/11/10,02:45:57,14,09,1, 11.9,1,1, 2.983, 10501.293, 470.677, 52866.620 25/11/10,02:45:57,15,09,1, 11.9,1,1, 2.983, 10501.309, 470.659, 52866.542 25/11/10,02:45:57,16,09,1, 11.9,1,1, 2.983, 10501.287, 470.658, 52866.516 25/11/10,02:45:57,17,09,1, 11.9,1,1, 2.983, 10501.307, 470.649, 52866.532 25/11/10,02:45:57,18,09,1, 11.9,1,1, 2.983, 10501.300, 470.669, 52866.626 25/11/10,02:45:57,19,09,1, 11.9,1,1, 2.983, 10501.330, 470.673, 52866.580 25/11/10,02:45:58,00,08,1, 12.0,1,1, 2.977, 10501.325, 470.673, 52866.580 25/11/10,02:45:58,01,08,1, 12.0,1,1, 2.977, 10501.328, 470.681, 52866.650 25/11/10,02:45:58,02,08,1, 12.0,1,1, 2.977, 10501.325, 470.703, 52866.614 25/11/10,02:45:58,03,08,1, 12.0,1,1, 2.977, 10501.366, 470.686, 52866.549 25/11/10,02:45:58,04,08,1, 12.0,1,1, 2.977, 10501.346, 470.687, 52866.589 25/11/10,02:45:58,05,08,1, 12.0,1,1, 2.977, 10501.360, 470.703, 52866.602 25/11/10,02:45:58,06,08,1, 12.0,1,1, 2.977, 10501.384, 470.682, 52866.588 25/11/10,02:45:58,07,08,1, 12.0,1,1, 2.977, 10501.380, 470.693, 52866.655 25/11/10,02:45:58,08,08,1, 12.0,1,1, 2.977, 10501.376, 470.699, 52866.616 25/11/10,02:45:58,09,08,1, 12.0,1,1, 2.977, 10501.399, 470.702, 52866.630 25/11/10,02:45:58,10,08,1, 12.0,1,1, 2.977, 10501.406, 470.717, 52866.607 25/11/10,02:45:58,11,08,1, 12.0,1,1, 2.977, 10501.405, 470.706, 52866.520 25/11/10,02:45:58,12,08,1, 12.0,1,1, 2.977, 10501.426, 470.700, 52866.553 25/11/10,02:45:58,13,08,1, 12.0,1,1, 2.977, 10501.415, 470.677, 52866.577 25/11/10,02:45:58,14,08,1, 12.0,1,1, 2.977, 10501.409, 470.704, 52866.597 25/11/10,02:45:58,15,08,1, 12.0,1,1, 2.977, 10501.447, 470.714, 52866.599 25/11/10,02:45:58,16,08,1, 12.0,1,1, 2.977, 10501.452, 470.708, 52866.532 25/11/10,02:45:58,17,08,1, 12.0,1,1, 2.977, 10501.417, 470.710, 52866.556 25/11/10,02:45:58,18,08,1, 12.0,1,1, 2.977, 10501.466, 470.685, 52866.532 25/11/10,02:45:58,19,08,1, 12.0,1,1, 2.977, 10501.480, 470.711, 52866.528 25/11/10,02:45:59,00,09,1, 11.9,1,1, 2.978, 10501.475, 470.711, 52866.528 25/11/10,02:45:59,01,09,1, 11.9,1,1, 2.978, 10501.466, 470.700, 52866.521 25/11/10,02:45:59,02,09,1, 11.9,1,1, 2.978, 10501.504, 470.729, 52866.558 25/11/10,02:45:59,03,09,1, 11.9,1,1, 2.978, 10501.474, 470.710, 52866.565 25/11/10,02:45:59,04,09,1, 11.9,1,1, 2.978, 10501.483, 470.695, 52866.499 25/11/10,02:45:59,05,09,1, 11.9,1,1, 2.978, 10501.505, 470.719, 52866.611 25/11/10,02:45:59,06,09,1, 11.9,1,1, 2.978, 10501.516, 470.722, 52866.620 25/11/10,02:45:59,07,09,1, 11.9,1,1, 2.978, 10501.504, 470.699, 52866.548 25/11/10,02:45:59,08,09,1, 11.9,1,1, 2.978, 10501.510, 470.699, 52866.536 25/11/10,02:45:59,09,09,1, 11.9,1,1, 2.978, 10501.525, 470.703, 52866.515 25/11/10,02:45:59,10,09,1, 11.9,1,1, 2.978, 10501.544, 470.702, 52866.524 25/11/10,02:45:59,11,09,1, 11.9,1,1, 2.978, 10501.563, 470.684, 52866.519 25/11/10,02:45:59,12,09,1, 11.9,1,1, 2.978, 10501.560, 470.719, 52866.605 25/11/10,02:45:59,13,09,1, 11.9,1,1, 2.978, 10501.582, 470.725, 52866.584 25/11/10,02:45:59,14,09,1, 11.9,1,1, 2.978, 10501.578, 470.718, 52866.577 25/11/10,02:45:59,15,09,1, 11.9,1,1, 2.978, 10501.634, 470.708, 52866.605 25/11/10,02:45:59,16,09,1, 11.9,1,1, 2.978, 10501.580, 470.710, 52866.616 25/11/10,02:45:59,17,09,1, 11.9,1,1, 2.978, 10501.604, 470.701, 52866.525 25/11/10,02:45:59,18,09,1, 11.9,1,1, 2.978, 10501.598, 470.709, 52866.600 25/11/10,02:45:59,19,09,1, 11.9,1,1, 2.978, 10501.590, 470.706, 52866.610 25/11/10,02:46:00,00,09,1, 11.9,1,1, 2.982, 10501.584, 470.706, 52866.610 25/11/10,02:46:00,01,09,1, 11.9,1,1, 2.982, 10501.626, 470.711, 52866.553 25/11/10,02:46:00,02,09,1, 11.9,1,1, 2.982, 10501.621, 470.697, 52866.465 25/11/10,02:46:00,03,09,1, 11.9,1,1, 2.982, 10501.621, 470.683, 52866.490 25/11/10,02:46:00,04,09,1, 11.9,1,1, 2.982, 10501.656, 470.700, 52866.497 25/11/10,02:46:00,05,09,1, 11.9,1,1, 2.982, 10501.656, 470.674, 52866.527 25/11/10,02:46:00,06,09,1, 11.9,1,1, 2.982, 10501.676, 470.677, 52866.467 25/11/10,02:46:00,07,09,1, 11.9,1,1, 2.982, 10501.675, 470.691, 52866.513 25/11/10,02:46:00,08,09,1, 11.9,1,1, 2.982, 10501.682, 470.709, 52866.535 25/11/10,02:46:00,09,09,1, 11.9,1,1, 2.982, 10501.691, 470.673, 52866.446 25/11/10,02:46:00,10,09,1, 11.9,1,1, 2.982, 10501.708, 470.670, 52866.467 25/11/10,02:46:00,11,09,1, 11.9,1,1, 2.982, 10501.707, 470.669, 52866.478 25/11/10,02:46:00,12,09,1, 11.9,1,1, 2.982, 10501.708, 470.683, 52866.451 25/11/10,02:46:00,13,09,1, 11.9,1,1, 2.982, 10501.718, 470.678, 52866.532 25/11/10,02:46:00,14,09,1, 11.9,1,1, 2.982, 10501.731, 470.672, 52866.465 25/11/10,02:46:00,15,09,1, 11.9,1,1, 2.982, 10501.766, 470.661, 52866.496 25/11/10,02:46:00,16,09,1, 11.9,1,1, 2.982, 10501.758, 470.648, 52866.461 25/11/10,02:46:00,17,09,1, 11.9,1,1, 2.982, 10501.773, 470.653, 52866.489 25/11/10,02:46:00,18,09,1, 11.9,1,1, 2.982, 10501.767, 470.672, 52866.516 25/11/10,02:46:00,19,09,1, 11.9,1,1, 2.982, 10501.788, 470.686, 52866.476 25/11/10,02:46:01,00,09,1, 12.0,1,1, 2.981, 10501.784, 470.686, 52866.476 25/11/10,02:46:01,01,09,1, 12.0,1,1, 2.981, 10501.789, 470.658, 52866.432 25/11/10,02:46:01,02,09,1, 12.0,1,1, 2.981, 10501.836, 470.651, 52866.397 25/11/10,02:46:01,03,09,1, 12.0,1,1, 2.981, 10501.808, 470.636, 52866.248 25/11/10,02:46:01,04,09,1, 12.0,1,1, 2.981, 10501.807, 470.647, 52866.558 25/11/10,02:46:01,05,09,1, 12.0,1,1, 2.981, 10501.802, 470.652, 52866.533 25/11/10,02:46:01,06,09,1, 12.0,1,1, 2.981, 10501.815, 470.651, 52866.465 25/11/10,02:46:01,07,09,1, 12.0,1,1, 2.981, 10501.851, 470.656, 52866.439 25/11/10,02:46:01,08,09,1, 12.0,1,1, 2.981, 10501.854, 470.648, 52866.446 25/11/10,02:46:01,09,09,1, 12.0,1,1, 2.981, 10501.850, 470.658, 52866.462 25/11/10,02:46:01,10,09,1, 12.0,1,1, 2.981, 10501.860, 470.651, 52866.449 25/11/10,02:46:01,11,09,1, 12.0,1,1, 2.981, 10501.857, 470.673, 52866.415 25/11/10,02:46:01,12,09,1, 12.0,1,1, 2.981, 10501.882, 470.666, 52866.519 25/11/10,02:46:01,13,09,1, 12.0,1,1, 2.981, 10501.860, 470.646, 52866.497 25/11/10,02:46:01,14,09,1, 12.0,1,1, 2.981, 10501.892, 470.659, 52866.477 25/11/10,02:46:01,15,09,1, 12.0,1,1, 2.981, 10501.897, 470.652, 52866.470 25/11/10,02:46:01,16,09,1, 12.0,1,1, 2.981, 10501.906, 470.639, 52866.475 25/11/10,02:46:01,17,09,1, 12.0,1,1, 2.981, 10501.951, 470.639, 52866.436 25/11/10,02:46:01,18,09,1, 12.0,1,1, 2.981, 10501.931, 470.639, 52866.309 25/11/10,02:46:01,19,09,1, 12.0,1,1, 2.981, 10501.939, 470.628, 52866.509 25/11/10,02:46:02,00,09,1, 11.9,1,1, 2.982, 10501.934, 470.628, 52866.509 25/11/10,02:46:02,01,09,1, 11.9,1,1, 2.982, 10501.975, 470.630, 52866.446 25/11/10,02:46:02,02,09,1, 11.9,1,1, 2.982, 10501.978, 470.614, 52866.488 25/11/10,02:46:02,03,09,1, 11.9,1,1, 2.982, 10501.967, 470.651, 52866.531 25/11/10,02:46:02,04,09,1, 11.9,1,1, 2.982, 10501.968, 470.632, 52866.479 25/11/10,02:46:02,05,09,1, 11.9,1,1, 2.982, 10501.989, 470.599, 52866.477 25/11/10,02:46:02,06,09,1, 11.9,1,1, 2.982, 10501.966, 470.620, 52866.429 25/11/10,02:46:02,07,09,1, 11.9,1,1, 2.982, 10501.993, 470.636, 52866.504 25/11/10,02:46:02,08,09,1, 11.9,1,1, 2.982, 10502.001, 470.614, 52866.480 25/11/10,02:46:02,09,09,1, 11.9,1,1, 2.982, 10501.978, 470.628, 52866.456 25/11/10,02:46:02,10,09,1, 11.9,1,1, 2.982, 10502.019, 470.599, 52866.420 25/11/10,02:46:02,11,09,1, 11.9,1,1, 2.982, 10502.000, 470.607, 52866.467 25/11/10,02:46:02,12,09,1, 11.9,1,1, 2.982, 10502.041, 470.597, 52866.458 25/11/10,02:46:02,13,09,1, 11.9,1,1, 2.982, 10502.060, 470.609, 52866.459 25/11/10,02:46:02,14,09,1, 11.9,1,1, 2.982, 10502.068, 470.601, 52866.454 25/11/10,02:46:02,15,09,1, 11.9,1,1, 2.982, 10502.050, 470.616, 52866.451 25/11/10,02:46:02,16,09,1, 11.9,1,1, 2.982, 10502.074, 470.617, 52866.481 25/11/10,02:46:02,17,09,1, 11.9,1,1, 2.982, 10502.053, 470.596, 52866.414 25/11/10,02:46:02,18,09,1, 11.9,1,1, 2.982, 10502.080, 470.584, 52866.483 25/11/10,02:46:02,19,09,1, 11.9,1,1, 2.982, 10502.093, 470.577, 52866.477 25/11/10,02:46:03,00,09,1, 12.0,1,1, 2.983, 10502.093, 470.577, 52866.477 25/11/10,02:46:03,01,09,1, 12.0,1,1, 2.983, 10502.068, 470.569, 52866.507 25/11/10,02:46:03,02,09,1, 12.0,1,1, 2.983, 10502.103, 470.582, 52866.444 25/11/10,02:46:03,03,09,1, 12.0,1,1, 2.983, 10502.103, 470.574, 52866.421 25/11/10,02:46:03,04,09,1, 12.0,1,1, 2.983, 10502.147, 470.557, 52866.410 25/11/10,02:46:03,05,09,1, 12.0,1,1, 2.983, 10502.125, 470.564, 52866.391 25/11/10,02:46:03,06,09,1, 12.0,1,1, 2.983, 10502.147, 470.564, 52866.472 25/11/10,02:46:03,07,09,1, 12.0,1,1, 2.983, 10502.169, 470.551, 52866.432 25/11/10,02:46:03,08,09,1, 12.0,1,1, 2.983, 10502.136, 470.555, 52866.542 25/11/10,02:46:03,09,09,1, 12.0,1,1, 2.983, 10502.193, 470.538, 52866.464 25/11/10,02:46:03,10,09,1, 12.0,1,1, 2.983, 10502.197, 470.546, 52866.429 25/11/10,02:46:03,11,09,1, 12.0,1,1, 2.983, 10502.181, 470.540, 52866.481 25/11/10,02:46:03,12,09,1, 12.0,1,1, 2.983, 10502.185, 470.525, 52866.441 25/11/10,02:46:03,13,09,1, 12.0,1,1, 2.983, 10502.183, 470.524, 52866.432 25/11/10,02:46:03,14,09,1, 12.0,1,1, 2.983, 10502.224, 470.519, 52866.456 25/11/10,02:46:03,15,09,1, 12.0,1,1, 2.983, 10502.214, 470.510, 52866.417 25/11/10,02:46:03,16,09,1, 12.0,1,1, 2.983, 10502.204, 470.500, 52866.415 25/11/10,02:46:03,17,09,1, 12.0,1,1, 2.983, 10502.229, 470.510, 52866.426 25/11/10,02:46:03,18,09,1, 12.0,1,1, 2.983, 10502.215, 470.503, 52866.373 25/11/10,02:46:03,19,09,1, 12.0,1,1, 2.983, 10502.252, 470.482, 52866.432 25/11/10,02:46:04,00,09,1, 11.9,1,1, 2.981, 10502.251, 470.482, 52866.432 25/11/10,02:46:04,01,09,1, 11.9,1,1, 2.981, 10502.278, 470.483, 52866.141 25/11/10,02:46:04,02,09,1, 11.9,1,1, 2.981, 10502.220, 470.489, 52866.438 25/11/10,02:46:04,03,09,1, 11.9,1,1, 2.981, 10502.231, 470.481, 52866.448 25/11/10,02:46:04,04,09,1, 11.9,1,1, 2.981, 10502.280, 470.488, 52866.442 25/11/10,02:46:04,05,09,1, 11.9,1,1, 2.981, 10502.281, 470.483, 52866.434 25/11/10,02:46:04,06,09,1, 11.9,1,1, 2.981, 10502.297, 470.471, 52866.421 25/11/10,02:46:04,07,09,1, 11.9,1,1, 2.981, 10502.295, 470.477, 52866.441 25/11/10,02:46:04,08,09,1, 11.9,1,1, 2.981, 10502.286, 470.482, 52866.428 25/11/10,02:46:04,09,09,1, 11.9,1,1, 2.981, 10502.310, 470.457, 52866.400 25/11/10,02:46:04,10,09,1, 11.9,1,1, 2.981, 10502.336, 470.457, 52866.375 25/11/10,02:46:04,11,09,1, 11.9,1,1, 2.981, 10502.323, 470.445, 52866.456 25/11/10,02:46:04,12,09,1, 11.9,1,1, 2.981, 10502.345, 470.446, 52866.458 25/11/10,02:46:04,13,09,1, 11.9,1,1, 2.981, 10502.383, 470.434, 52866.422 25/11/10,02:46:04,14,09,1, 11.9,1,1, 2.981, 10502.345, 470.445, 52866.417 25/11/10,02:46:04,15,09,1, 11.9,1,1, 2.981, 10502.398, 470.439, 52866.441 25/11/10,02:46:04,16,09,1, 11.9,1,1, 2.981, 10502.387, 470.427, 52866.345 25/11/10,02:46:04,17,09,1, 11.9,1,1, 2.981, 10502.373, 470.443, 52866.420 25/11/10,02:46:04,18,09,1, 11.9,1,1, 2.981, 10502.406, 470.416, 52866.364 25/11/10,02:46:04,19,09,1, 11.9,1,1, 2.981, 10502.408, 470.416, 52866.421 25/11/10,02:46:05,00,09,1, 11.9,1,1, 2.983, 10502.402, 470.416, 52866.421 25/11/10,02:46:05,01,09,1, 11.9,1,1, 2.983, 10502.425, 470.415, 52866.335 25/11/10,02:46:05,02,09,1, 11.9,1,1, 2.983, 10502.396, 470.438, 52866.397 25/11/10,02:46:05,03,09,1, 11.9,1,1, 2.983, 10502.408, 470.418, 52866.440 25/11/10,02:46:05,04,09,1, 11.9,1,1, 2.983, 10502.455, 470.409, 52866.322 25/11/10,02:46:05,05,09,1, 11.9,1,1, 2.983, 10502.432, 470.397, 52866.339 25/11/10,02:46:05,06,09,1, 11.9,1,1, 2.983, 10502.432, 470.411, 52866.352 25/11/10,02:46:05,07,09,1, 11.9,1,1, 2.983, 10502.433, 470.385, 52866.381 25/11/10,02:46:05,08,09,1, 11.9,1,1, 2.983, 10502.452, 470.370, 52866.324 25/11/10,02:46:05,09,09,1, 11.9,1,1, 2.983, 10502.463, 470.378, 52866.419 25/11/10,02:46:05,10,09,1, 11.9,1,1, 2.983, 10502.465, 470.361, 52866.329 25/11/10,02:46:05,11,09,1, 11.9,1,1, 2.983, 10502.481, 470.388, 52866.348 25/11/10,02:46:05,12,09,1, 11.9,1,1, 2.983, 10502.474, 470.376, 52866.370 25/11/10,02:46:05,13,09,1, 11.9,1,1, 2.983, 10502.507, 470.375, 52866.411 25/11/10,02:46:05,14,09,1, 11.9,1,1, 2.983, 10502.479, 470.374, 52866.412 25/11/10,02:46:05,15,09,1, 11.9,1,1, 2.983, 10502.507, 470.376, 52866.321 25/11/10,02:46:05,16,09,1, 11.9,1,1, 2.983, 10502.506, 470.383, 52866.381 25/11/10,02:46:05,17,09,1, 11.9,1,1, 2.983, 10502.507, 470.373, 52866.346 25/11/10,02:46:05,18,09,1, 11.9,1,1, 2.983, 10502.508, 470.361, 52866.345 25/11/10,02:46:05,19,09,1, 11.9,1,1, 2.983, 10502.534, 470.341, 52866.337 25/11/10,02:46:06,00,09,1, 12.0,1,1, 2.984, 10502.527, 470.341, 52866.337 25/11/10,02:46:06,01,09,1, 12.0,1,1, 2.984, 10502.503, 470.335, 52866.306 25/11/10,02:46:06,02,09,1, 12.0,1,1, 2.984, 10502.544, 470.323, 52866.369 25/11/10,02:46:06,03,09,1, 12.0,1,1, 2.984, 10502.538, 470.333, 52866.394 25/11/10,02:46:06,04,09,1, 12.0,1,1, 2.984, 10502.544, 470.321, 52866.343 25/11/10,02:46:06,05,09,1, 12.0,1,1, 2.984, 10502.549, 470.347, 52866.352 25/11/10,02:46:06,06,09,1, 12.0,1,1, 2.984, 10502.577, 470.335, 52866.340 25/11/10,02:46:06,07,09,1, 12.0,1,1, 2.984, 10502.566, 470.317, 52866.333 25/11/10,02:46:06,08,09,1, 12.0,1,1, 2.984, 10502.563, 470.281, 52866.320 25/11/10,02:46:06,09,09,1, 12.0,1,1, 2.984, 10502.593, 470.314, 52866.332 25/11/10,02:46:06,10,09,1, 12.0,1,1, 2.984, 10502.591, 470.281, 52866.267 25/11/10,02:46:06,11,09,1, 12.0,1,1, 2.984, 10502.582, 470.302, 52866.318 25/11/10,02:46:06,12,09,1, 12.0,1,1, 2.984, 10502.624, 470.286, 52866.354 25/11/10,02:46:06,13,09,1, 12.0,1,1, 2.984, 10502.610, 470.263, 52866.283 25/11/10,02:46:06,14,09,1, 12.0,1,1, 2.984, 10502.608, 470.286, 52866.323 25/11/10,02:46:06,15,09,1, 12.0,1,1, 2.984, 10502.626, 470.263, 52866.322 25/11/10,02:46:06,16,09,1, 12.0,1,1, 2.984, 10502.639, 470.277, 52866.324 25/11/10,02:46:06,17,09,1, 12.0,1,1, 2.984, 10502.638, 470.269, 52866.324 25/11/10,02:46:06,18,09,1, 12.0,1,1, 2.984, 10502.647, 470.256, 52866.328 25/11/10,02:46:06,19,09,1, 12.0,1,1, 2.984, 10502.652, 470.258, 52866.281 25/11/10,02:46:07,00,09,1, 11.9,1,1, 2.980, 10502.652, 470.258, 52866.281 25/11/10,02:46:07,01,09,1, 11.9,1,1, 2.980, 10502.648, 470.252, 52866.364 25/11/10,02:46:07,02,09,1, 11.9,1,1, 2.980, 10502.678, 470.237, 52866.275 25/11/10,02:46:07,03,09,1, 11.9,1,1, 2.980, 10502.671, 470.225, 52866.308 25/11/10,02:46:07,04,09,1, 11.9,1,1, 2.980, 10502.684, 470.230, 52866.274 25/11/10,02:46:07,05,09,1, 11.9,1,1, 2.980, 10502.713, 470.247, 52866.338 25/11/10,02:46:07,06,09,1, 11.9,1,1, 2.980, 10502.704, 470.219, 52866.293 25/11/10,02:46:07,07,09,1, 11.9,1,1, 2.980, 10502.737, 470.222, 52866.442 25/11/10,02:46:07,08,09,1, 11.9,1,1, 2.980, 10502.678, 470.230, 52866.307 25/11/10,02:46:07,09,09,1, 11.9,1,1, 2.980, 10502.685, 470.224, 52866.404 25/11/10,02:46:07,10,09,1, 11.9,1,1, 2.980, 10502.696, 470.196, 52866.308 25/11/10,02:46:07,11,09,1, 11.9,1,1, 2.980, 10502.692, 470.218, 52866.330 25/11/10,02:46:07,12,09,1, 11.9,1,1, 2.980, 10502.715, 470.218, 52866.239 25/11/10,02:46:07,13,09,1, 11.9,1,1, 2.980, 10502.730, 470.218, 52866.329 25/11/10,02:46:07,14,09,1, 11.9,1,1, 2.980, 10502.712, 470.229, 52866.348 25/11/10,02:46:07,15,09,1, 11.9,1,1, 2.980, 10502.739, 470.202, 52866.357 25/11/10,02:46:07,16,09,1, 11.9,1,1, 2.980, 10502.731, 470.166, 52866.224 25/11/10,02:46:07,17,09,1, 11.9,1,1, 2.980, 10502.740, 470.205, 52866.295 25/11/10,02:46:07,18,09,1, 11.9,1,1, 2.980, 10502.721, 470.178, 52866.239 25/11/10,02:46:07,19,09,1, 11.9,1,1, 2.980, 10502.773, 470.189, 52866.329 25/11/10,02:46:08,00,09,1, 11.9,1,1, 2.980, 10502.769, 470.189, 52866.329 25/11/10,02:46:08,01,09,1, 11.9,1,1, 2.980, 10502.759, 470.182, 52866.248 25/11/10,02:46:08,02,09,1, 11.9,1,1, 2.980, 10502.779, 470.188, 52866.263 25/11/10,02:46:08,03,09,1, 11.9,1,1, 2.980, 10502.768, 470.201, 52866.281 25/11/10,02:46:08,04,09,1, 11.9,1,1, 2.980, 10502.797, 470.184, 52866.305 25/11/10,02:46:08,05,09,1, 11.9,1,1, 2.980, 10502.792, 470.180, 52866.305 25/11/10,02:46:08,06,09,1, 11.9,1,1, 2.980, 10502.826, 470.163, 52866.315 25/11/10,02:46:08,07,09,1, 11.9,1,1, 2.980, 10502.786, 470.170, 52866.270 25/11/10,02:46:08,08,09,1, 11.9,1,1, 2.980, 10502.800, 470.180, 52866.285 25/11/10,02:46:08,09,09,1, 11.9,1,1, 2.980, 10502.823, 470.157, 52866.271 25/11/10,02:46:08,10,09,1, 11.9,1,1, 2.980, 10502.812, 470.157, 52866.332 25/11/10,02:46:08,11,09,1, 11.9,1,1, 2.980, 10502.804, 470.151, 52866.321 25/11/10,02:46:08,12,09,1, 11.9,1,1, 2.980, 10502.834, 470.146, 52866.344 25/11/10,02:46:08,13,09,1, 11.9,1,1, 2.980, 10502.837, 470.144, 52866.331 25/11/10,02:46:08,14,09,1, 11.9,1,1, 2.980, 10502.852, 470.161, 52866.290 25/11/10,02:46:08,15,09,1, 11.9,1,1, 2.980, 10502.850, 470.133, 52866.258 25/11/10,02:46:08,16,09,1, 11.9,1,1, 2.980, 10502.854, 470.133, 52866.298 25/11/10,02:46:08,17,09,1, 11.9,1,1, 2.980, 10502.834, 470.115, 52866.306 25/11/10,02:46:08,18,09,1, 11.9,1,1, 2.980, 10502.833, 470.159, 52866.283 25/11/10,02:46:08,19,09,1, 11.9,1,1, 2.980, 10502.843, 470.126, 52866.289 25/11/10,02:46:09,00,09,1, 12.0,1,1, 2.980, 10502.836, 470.126, 52866.289 25/11/10,02:46:09,01,09,1, 12.0,1,1, 2.980, 10502.894, 470.119, 52866.269 25/11/10,02:46:09,02,09,1, 12.0,1,1, 2.980, 10502.855, 470.122, 52866.232 25/11/10,02:46:09,03,09,1, 12.0,1,1, 2.980, 10502.878, 470.148, 52866.305 25/11/10,02:46:09,04,09,1, 12.0,1,1, 2.980, 10502.877, 470.132, 52866.245 25/11/10,02:46:09,05,09,1, 12.0,1,1, 2.980, 10502.841, 470.122, 52866.309 25/11/10,02:46:09,06,09,1, 12.0,1,1, 2.980, 10502.885, 470.116, 52866.348 25/11/10,02:46:09,07,09,1, 12.0,1,1, 2.980, 10502.882, 470.131, 52866.245 25/11/10,02:46:09,08,09,1, 12.0,1,1, 2.980, 10502.874, 470.086, 52866.233 25/11/10,02:46:09,09,09,1, 12.0,1,1, 2.980, 10502.886, 470.093, 52866.272 25/11/10,02:46:09,10,09,1, 12.0,1,1, 2.980, 10502.906, 470.098, 52866.342 25/11/10,02:46:09,11,09,1, 12.0,1,1, 2.980, 10502.881, 470.078, 52866.245 25/11/10,02:46:09,12,09,1, 12.0,1,1, 2.980, 10502.912, 470.089, 52866.241 25/11/10,02:46:09,13,09,1, 12.0,1,1, 2.980, 10502.894, 470.075, 52866.251 25/11/10,02:46:09,14,09,1, 12.0,1,1, 2.980, 10502.914, 470.088, 52866.271 25/11/10,02:46:09,15,09,1, 12.0,1,1, 2.980, 10502.899, 470.066, 52866.280 25/11/10,02:46:09,16,09,1, 12.0,1,1, 2.980, 10502.923, 470.078, 52866.291 25/11/10,02:46:09,17,09,1, 12.0,1,1, 2.980, 10502.953, 470.081, 52866.343 25/11/10,02:46:09,18,09,1, 12.0,1,1, 2.980, 10502.952, 470.066, 52866.323 25/11/10,02:46:09,19,09,1, 12.0,1,1, 2.980, 10502.912, 470.067, 52866.418 25/11/10,02:46:10,00,09,1, 11.9,1,1, 2.979, 10502.911, 470.067, 52866.418 25/11/10,02:46:10,01,09,1, 11.9,1,1, 2.979, 10502.942, 470.089, 52866.191 25/11/10,02:46:10,02,09,1, 11.9,1,1, 2.979, 10502.922, 470.068, 52866.298 25/11/10,02:46:10,03,09,1, 11.9,1,1, 2.979, 10502.964, 470.050, 52866.213 25/11/10,02:46:10,04,09,1, 11.9,1,1, 2.979, 10502.945, 470.064, 52866.252 25/11/10,02:46:10,05,09,1, 11.9,1,1, 2.979, 10502.980, 470.052, 52866.234 25/11/10,02:46:10,06,09,1, 11.9,1,1, 2.979, 10502.975, 470.049, 52866.232 25/11/10,02:46:10,07,09,1, 11.9,1,1, 2.979, 10502.952, 470.033, 52866.266 25/11/10,02:46:10,08,09,1, 11.9,1,1, 2.979, 10502.962, 470.046, 52866.265 25/11/10,02:46:10,09,09,1, 11.9,1,1, 2.979, 10502.978, 470.056, 52866.286 25/11/10,02:46:10,10,09,1, 11.9,1,1, 2.979, 10502.977, 470.055, 52866.280 25/11/10,02:46:10,11,09,1, 11.9,1,1, 2.979, 10502.960, 470.035, 52866.278 25/11/10,02:46:10,12,09,1, 11.9,1,1, 2.979, 10502.999, 470.032, 52866.270 25/11/10,02:46:10,13,09,1, 11.9,1,1, 2.979, 10503.000, 470.018, 52866.272 25/11/10,02:46:10,14,09,1, 11.9,1,1, 2.979, 10502.974, 470.027, 52866.289 25/11/10,02:46:10,15,09,1, 11.9,1,1, 2.979, 10502.970, 470.048, 52866.308 25/11/10,02:46:10,16,09,1, 11.9,1,1, 2.979, 10502.974, 470.036, 52866.316 25/11/10,02:46:10,17,09,1, 11.9,1,1, 2.979, 10502.999, 470.013, 52866.239 25/11/10,02:46:10,18,09,1, 11.9,1,1, 2.979, 10503.011, 470.027, 52866.238 25/11/10,02:46:10,19,09,1, 11.9,1,1, 2.979, 10503.011, 470.022, 52866.291 25/11/10,02:46:11,00,09,1, 12.0,1,1, 2.980, 10503.011, 470.022, 52866.291 25/11/10,02:46:11,01,09,1, 12.0,1,1, 2.980, 10503.032, 470.024, 52866.285 25/11/10,02:46:11,02,09,1, 12.0,1,1, 2.980, 10503.004, 470.018, 52866.258 25/11/10,02:46:11,03,09,1, 12.0,1,1, 2.980, 10503.000, 470.016, 52866.245 25/11/10,02:46:11,04,09,1, 12.0,1,1, 2.980, 10503.013, 470.007, 52866.242 25/11/10,02:46:11,05,09,1, 12.0,1,1, 2.980, 10502.994, 470.003, 52866.266 25/11/10,02:46:11,06,09,1, 12.0,1,1, 2.980, 10503.010, 470.012, 52866.222 25/11/10,02:46:11,07,09,1, 12.0,1,1, 2.980, 10503.026, 470.014, 52866.287 25/11/10,02:46:11,08,09,1, 12.0,1,1, 2.980, 10503.013, 469.992, 52866.263 25/11/10,02:46:11,09,09,1, 12.0,1,1, 2.980, 10503.048, 470.021, 52866.318 25/11/10,02:46:11,10,09,1, 12.0,1,1, 2.980, 10503.038, 469.961, 52866.301 25/11/10,02:46:11,11,09,1, 12.0,1,1, 2.980, 10503.026, 469.961, 52866.223 25/11/10,02:46:11,12,09,1, 12.0,1,1, 2.980, 10503.033, 469.977, 52866.265 25/11/10,02:46:11,13,09,1, 12.0,1,1, 2.980, 10503.029, 469.968, 52866.338 25/11/10,02:46:11,14,09,1, 12.0,1,1, 2.980, 10503.033, 469.972, 52866.244 25/11/10,02:46:11,15,09,1, 12.0,1,1, 2.980, 10503.051, 469.972, 52866.292 25/11/10,02:46:11,16,09,1, 12.0,1,1, 2.980, 10503.044, 469.984, 52866.250 25/11/10,02:46:11,17,09,1, 12.0,1,1, 2.980, 10503.047, 469.952, 52866.237 25/11/10,02:46:11,18,09,1, 12.0,1,1, 2.980, 10503.058, 469.968, 52866.202 25/11/10,02:46:11,19,09,1, 12.0,1,1, 2.980, 10503.030, 469.968, 52866.322 25/11/10,02:46:12,00,09,1, 12.0,1,1, 2.982, 10503.027, 469.968, 52866.322 25/11/10,02:46:12,01,09,1, 12.0,1,1, 2.982, 10503.020, 469.957, 52866.292 25/11/10,02:46:12,02,09,1, 12.0,1,1, 2.982, 10503.056, 469.952, 52866.237 25/11/10,02:46:12,03,09,1, 12.0,1,1, 2.982, 10503.070, 469.958, 52866.204 25/11/10,02:46:12,04,09,1, 12.0,1,1, 2.982, 10503.030, 469.947, 52866.241 25/11/10,02:46:12,05,09,1, 12.0,1,1, 2.982, 10503.056, 469.961, 52866.217 25/11/10,02:46:12,06,09,1, 12.0,1,1, 2.982, 10503.042, 469.962, 52866.192 25/11/10,02:46:12,07,09,1, 12.0,1,1, 2.982, 10503.047, 469.958, 52866.219 25/11/10,02:46:12,08,09,1, 12.0,1,1, 2.982, 10503.069, 469.938, 52866.263 25/11/10,02:46:12,09,09,1, 12.0,1,1, 2.982, 10503.056, 469.933, 52866.213 25/11/10,02:46:12,10,09,1, 12.0,1,1, 2.982, 10503.051, 469.944, 52866.221 25/11/10,02:46:12,11,09,1, 12.0,1,1, 2.982, 10503.063, 469.938, 52866.278 25/11/10,02:46:12,12,09,1, 12.0,1,1, 2.982, 10503.066, 469.949, 52866.227 25/11/10,02:46:12,13,09,1, 12.0,1,1, 2.982, 10503.068, 469.930, 52866.232 25/11/10,02:46:12,14,09,1, 12.0,1,1, 2.982, 10503.074, 469.947, 52866.225 25/11/10,02:46:12,15,09,1, 12.0,1,1, 2.982, 10503.079, 469.938, 52866.224 25/11/10,02:46:12,16,09,1, 12.0,1,1, 2.982, 10503.061, 469.960, 52866.260 25/11/10,02:46:12,17,09,1, 12.0,1,1, 2.982, 10503.030, 469.948, 52866.262 25/11/10,02:46:12,18,09,1, 12.0,1,1, 2.982, 10503.093, 469.947, 52866.286 25/11/10,02:46:12,19,09,1, 12.0,1,1, 2.982, 10503.055, 469.933, 52866.315 25/11/10,02:46:13,00,09,1, 11.9,1,1, 2.982, 10503.052, 469.933, 52866.315 25/11/10,02:46:13,01,09,1, 11.9,1,1, 2.982, 10503.075, 469.944, 52866.225 25/11/10,02:46:13,02,09,1, 11.9,1,1, 2.982, 10503.062, 469.946, 52866.267 25/11/10,02:46:13,03,09,1, 11.9,1,1, 2.982, 10503.067, 469.941, 52866.291 25/11/10,02:46:13,04,09,1, 11.9,1,1, 2.982, 10503.082, 469.937, 52866.288 25/11/10,02:46:13,05,09,1, 11.9,1,1, 2.982, 10503.084, 469.908, 52866.216 25/11/10,02:46:13,06,09,1, 11.9,1,1, 2.982, 10503.048, 469.924, 52866.179 25/11/10,02:46:13,07,09,1, 11.9,1,1, 2.982, 10503.074, 469.927, 52866.260 25/11/10,02:46:13,08,09,1, 11.9,1,1, 2.982, 10503.080, 469.944, 52866.225 25/11/10,02:46:13,09,09,1, 11.9,1,1, 2.982, 10503.059, 469.910, 52866.234 25/11/10,02:46:13,10,09,1, 11.9,1,1, 2.982, 10503.103, 469.924, 52866.280 25/11/10,02:46:13,11,09,1, 11.9,1,1, 2.982, 10503.103, 469.930, 52866.252 25/11/10,02:46:13,12,09,1, 11.9,1,1, 2.982, 10503.077, 469.919, 52866.276 25/11/10,02:46:13,13,09,1, 11.9,1,1, 2.982, 10503.071, 469.914, 52866.212 25/11/10,02:46:13,14,09,1, 11.9,1,1, 2.982, 10503.089, 469.888, 52866.194 25/11/10,02:46:13,15,09,1, 11.9,1,1, 2.982, 10503.073, 469.922, 52866.302 25/11/10,02:46:13,16,09,1, 11.9,1,1, 2.982, 10503.056, 469.903, 52866.261 25/11/10,02:46:13,17,09,1, 11.9,1,1, 2.982, 10503.082, 469.908, 52866.214 25/11/10,02:46:13,18,09,1, 11.9,1,1, 2.982, 10503.091, 469.901, 52866.288 25/11/10,02:46:13,19,09,1, 11.9,1,1, 2.982, 10503.065, 469.900, 52866.177 25/11/10,02:46:14,00,09,1, 11.9,1,1, 2.980, 10503.061, 469.900, 52866.177 25/11/10,02:46:14,01,09,1, 11.9,1,1, 2.980, 10503.100, 469.901, 52866.289 25/11/10,02:46:14,02,09,1, 11.9,1,1, 2.980, 10503.102, 469.890, 52866.213 25/11/10,02:46:14,03,09,1, 11.9,1,1, 2.980, 10503.106, 469.890, 52866.309 25/11/10,02:46:14,04,09,1, 11.9,1,1, 2.980, 10503.078, 469.899, 52866.300 25/11/10,02:46:14,05,09,1, 11.9,1,1, 2.980, 10503.094, 469.894, 52866.281 25/11/10,02:46:14,06,09,1, 11.9,1,1, 2.980, 10503.099, 469.886, 52866.249 25/11/10,02:46:14,07,09,1, 11.9,1,1, 2.980, 10503.078, 469.915, 52866.372 25/11/10,02:46:14,08,09,1, 11.9,1,1, 2.980, 10503.090, 469.881, 52866.295 25/11/10,02:46:14,09,09,1, 11.9,1,1, 2.980, 10503.073, 469.875, 52866.275 25/11/10,02:46:14,10,09,1, 11.9,1,1, 2.980, 10503.094, 469.893, 52866.267 25/11/10,02:46:14,11,09,1, 11.9,1,1, 2.980, 10503.073, 469.879, 52866.296 25/11/10,02:46:14,12,09,1, 11.9,1,1, 2.980, 10503.086, 469.872, 52866.268 25/11/10,02:46:14,13,09,1, 11.9,1,1, 2.980, 10503.089, 469.887, 52866.379 25/11/10,02:46:14,14,09,1, 11.9,1,1, 2.980, 10503.087, 469.868, 52866.313 25/11/10,02:46:14,15,09,1, 11.9,1,1, 2.980, 10503.091, 469.881, 52866.360 25/11/10,02:46:14,16,09,1, 11.9,1,1, 2.980, 10503.084, 469.907, 52866.303 25/11/10,02:46:14,17,09,1, 11.9,1,1, 2.980, 10503.074, 469.879, 52866.227 25/11/10,02:46:14,18,09,1, 11.9,1,1, 2.980, 10503.057, 469.868, 52866.291 25/11/10,02:46:14,19,09,1, 11.9,1,1, 2.980, 10503.087, 469.872, 52866.289 25/11/10,02:46:15,00,09,1, 11.9,1,1, 2.983, 10503.086, 469.872, 52866.289 25/11/10,02:46:15,01,09,1, 11.9,1,1, 2.983, 10503.073, 469.867, 52866.230 25/11/10,02:46:15,02,09,1, 11.9,1,1, 2.983, 10503.068, 469.867, 52866.254 25/11/10,02:46:15,03,09,1, 11.9,1,1, 2.983, 10503.063, 469.864, 52866.288 25/11/10,02:46:15,04,09,1, 11.9,1,1, 2.983, 10503.084, 469.881, 52866.303 25/11/10,02:46:15,05,09,1, 11.9,1,1, 2.983, 10503.062, 469.847, 52866.265 25/11/10,02:46:15,06,09,1, 11.9,1,1, 2.983, 10503.057, 469.876, 52866.297 25/11/10,02:46:15,07,09,1, 11.9,1,1, 2.983, 10503.073, 469.857, 52866.262 25/11/10,02:46:15,08,09,1, 11.9,1,1, 2.983, 10503.042, 469.861, 52866.322 25/11/10,02:46:15,09,09,1, 11.9,1,1, 2.983, 10503.057, 469.860, 52866.299 25/11/10,02:46:15,10,09,1, 11.9,1,1, 2.983, 10503.036, 469.853, 52866.287 25/11/10,02:46:15,11,09,1, 11.9,1,1, 2.983, 10503.053, 469.870, 52866.295 25/11/10,02:46:15,12,09,1, 11.9,1,1, 2.983, 10503.074, 469.874, 52866.277 25/11/10,02:46:15,13,09,1, 11.9,1,1, 2.983, 10503.063, 469.848, 52866.279 25/11/10,02:46:15,14,09,1, 11.9,1,1, 2.983, 10503.049, 469.870, 52866.304 25/11/10,02:46:15,15,09,1, 11.9,1,1, 2.983, 10503.041, 469.863, 52866.261 25/11/10,02:46:15,16,09,1, 11.9,1,1, 2.983, 10503.046, 469.847, 52866.218 25/11/10,02:46:15,17,09,1, 11.9,1,1, 2.983, 10503.027, 469.848, 52866.284 25/11/10,02:46:15,18,09,1, 11.9,1,1, 2.983, 10503.031, 469.856, 52866.251 25/11/10,02:46:15,19,09,1, 11.9,1,1, 2.983, 10503.045, 469.845, 52866.268 25/11/10,02:46:16,00,09,1, 12.0,1,1, 2.981, 10503.044, 469.845, 52866.268 25/11/10,02:46:16,01,09,1, 12.0,1,1, 2.981, 10503.018, 469.870, 52866.255 25/11/10,02:46:16,02,09,1, 12.0,1,1, 2.981, 10503.031, 469.853, 52866.274 25/11/10,02:46:16,03,09,1, 12.0,1,1, 2.981, 10503.021, 469.866, 52866.266 25/11/10,02:46:16,04,09,1, 12.0,1,1, 2.981, 10503.031, 469.858, 52866.259 25/11/10,02:46:16,05,09,1, 12.0,1,1, 2.981, 10503.041, 469.847, 52866.269 25/11/10,02:46:16,06,09,1, 12.0,1,1, 2.981, 10503.020, 469.853, 52866.276 25/11/10,02:46:16,07,09,1, 12.0,1,1, 2.981, 10503.013, 469.835, 52866.271 25/11/10,02:46:16,08,09,1, 12.0,1,1, 2.981, 10503.002, 469.842, 52866.289 25/11/10,02:46:16,09,09,1, 12.0,1,1, 2.981, 10503.000, 469.840, 52866.245 25/11/10,02:46:16,10,09,1, 12.0,1,1, 2.981, 10503.023, 469.839, 52866.275 25/11/10,02:46:16,11,09,1, 12.0,1,1, 2.981, 10502.989, 469.840, 52866.254 25/11/10,02:46:16,12,09,1, 12.0,1,1, 2.981, 10503.004, 469.856, 52866.287 25/11/10,02:46:16,13,09,1, 12.0,1,1, 2.981, 10502.972, 469.852, 52866.291 25/11/10,02:46:16,14,09,1, 12.0,1,1, 2.981, 10502.985, 469.835, 52866.288 25/11/10,02:46:16,15,09,1, 12.0,1,1, 2.981, 10502.968, 469.850, 52866.253 25/11/10,02:46:16,16,09,1, 12.0,1,1, 2.981, 10502.956, 469.873, 52866.234 25/11/10,02:46:16,17,09,1, 12.0,1,1, 2.981, 10502.945, 469.850, 52866.268 25/11/10,02:46:16,18,09,1, 12.0,1,1, 2.981, 10502.952, 469.842, 52866.292 25/11/10,02:46:16,19,09,1, 12.0,1,1, 2.981, 10502.974, 469.859, 52866.286 25/11/10,02:46:17,00,09,1, 11.9,1,1, 2.981, 10502.969, 469.859, 52866.286 25/11/10,02:46:17,01,09,1, 11.9,1,1, 2.981, 10502.951, 469.850, 52866.257 25/11/10,02:46:17,02,09,1, 11.9,1,1, 2.981, 10502.950, 469.839, 52866.307 25/11/10,02:46:17,03,09,1, 11.9,1,1, 2.981, 10502.942, 469.832, 52866.272 25/11/10,02:46:17,04,09,1, 11.9,1,1, 2.981, 10502.951, 469.847, 52866.272 25/11/10,02:46:17,05,09,1, 11.9,1,1, 2.981, 10502.948, 469.846, 52866.299 25/11/10,02:46:17,06,09,1, 11.9,1,1, 2.981, 10502.958, 469.844, 52866.280 25/11/10,02:46:17,07,09,1, 11.9,1,1, 2.981, 10502.916, 469.851, 52866.258 25/11/10,02:46:17,08,09,1, 11.9,1,1, 2.981, 10502.913, 469.854, 52866.268 25/11/10,02:46:17,09,09,1, 11.9,1,1, 2.981, 10502.929, 469.859, 52866.283 25/11/10,02:46:17,10,09,1, 11.9,1,1, 2.981, 10502.927, 469.826, 52866.247 25/11/10,02:46:17,11,09,1, 11.9,1,1, 2.981, 10502.921, 469.837, 52866.302 25/11/10,02:46:17,12,09,1, 11.9,1,1, 2.981, 10502.917, 469.852, 52866.284 25/11/10,02:46:17,13,09,1, 11.9,1,1, 2.981, 10502.908, 469.847, 52866.251 25/11/10,02:46:17,14,09,1, 11.9,1,1, 2.981, 10502.915, 469.843, 52866.301 25/11/10,02:46:17,15,09,1, 11.9,1,1, 2.981, 10502.900, 469.836, 52866.229 25/11/10,02:46:17,16,09,1, 11.9,1,1, 2.981, 10502.924, 469.851, 52866.242 25/11/10,02:46:17,17,09,1, 11.9,1,1, 2.981, 10502.897, 469.843, 52866.266 25/11/10,02:46:17,18,09,1, 11.9,1,1, 2.981, 10502.889, 469.855, 52866.290 25/11/10,02:46:17,19,09,1, 11.9,1,1, 2.981, 10502.877, 469.851, 52866.259 25/11/10,02:46:18,00,09,1, 11.9,1,1, 2.984, 10502.877, 469.851, 52866.259 25/11/10,02:46:18,01,09,1, 11.9,1,1, 2.984, 10502.879, 469.866, 52866.343 25/11/10,02:46:18,02,09,1, 11.9,1,1, 2.984, 10502.895, 469.842, 52866.240 25/11/10,02:46:18,03,09,1, 11.9,1,1, 2.984, 10502.869, 469.861, 52866.312 25/11/10,02:46:18,04,09,1, 11.9,1,1, 2.984, 10502.876, 469.844, 52866.306 25/11/10,02:46:18,05,09,1, 11.9,1,1, 2.984, 10502.875, 469.855, 52866.280 25/11/10,02:46:18,06,09,1, 11.9,1,1, 2.984, 10502.894, 469.865, 52866.320 25/11/10,02:46:18,07,09,1, 11.9,1,1, 2.984, 10502.867, 469.855, 52866.279 25/11/10,02:46:18,08,09,1, 11.9,1,1, 2.984, 10502.850, 469.861, 52866.205 25/11/10,02:46:18,09,09,1, 11.9,1,1, 2.984, 10502.840, 469.861, 52866.354 25/11/10,02:46:18,10,09,1, 11.9,1,1, 2.984, 10502.869, 469.880, 52866.262 25/11/10,02:46:18,11,09,1, 11.9,1,1, 2.984, 10502.826, 469.849, 52866.296 25/11/10,02:46:18,12,09,1, 11.9,1,1, 2.984, 10502.839, 469.858, 52866.305 25/11/10,02:46:18,13,09,1, 11.9,1,1, 2.984, 10502.849, 469.872, 52866.300 25/11/10,02:46:18,14,09,1, 11.9,1,1, 2.984, 10502.817, 469.888, 52866.301 25/11/10,02:46:18,15,09,1, 11.9,1,1, 2.984, 10502.810, 469.871, 52866.275 25/11/10,02:46:18,16,09,1, 11.9,1,1, 2.984, 10502.837, 469.887, 52866.382 25/11/10,02:46:18,17,09,1, 11.9,1,1, 2.984, 10502.802, 469.874, 52866.232 25/11/10,02:46:18,18,09,1, 11.9,1,1, 2.984, 10502.809, 469.879, 52866.340 25/11/10,02:46:18,19,09,1, 11.9,1,1, 2.984, 10502.810, 469.886, 52866.338 25/11/10,02:46:19,00,09,1, 11.8,1,1, 2.981, 10502.802, 469.886, 52866.338 25/11/10,02:46:19,01,09,1, 11.8,1,1, 2.981, 10502.786, 469.870, 52866.296 25/11/10,02:46:19,02,09,1, 11.8,1,1, 2.981, 10502.765, 469.885, 52866.305 25/11/10,02:46:19,03,09,1, 11.8,1,1, 2.981, 10502.777, 469.908, 52866.272 25/11/10,02:46:19,04,09,1, 11.8,1,1, 2.981, 10502.774, 469.902, 52866.299 25/11/10,02:46:19,05,09,1, 11.8,1,1, 2.981, 10502.775, 469.896, 52866.327 25/11/10,02:46:19,06,09,1, 11.8,1,1, 2.981, 10502.767, 469.874, 52866.280 25/11/10,02:46:19,07,09,1, 11.8,1,1, 2.981, 10502.768, 469.881, 52866.255 25/11/10,02:46:19,08,09,1, 11.8,1,1, 2.981, 10502.755, 469.881, 52866.260 25/11/10,02:46:19,09,09,1, 11.8,1,1, 2.981, 10502.741, 469.900, 52866.303 25/11/10,02:46:19,10,09,1, 11.8,1,1, 2.981, 10502.761, 469.907, 52866.338 25/11/10,02:46:19,11,09,1, 11.8,1,1, 2.981, 10502.747, 469.907, 52866.367 25/11/10,02:46:19,12,09,1, 11.8,1,1, 2.981, 10502.715, 469.899, 52866.330 25/11/10,02:46:19,13,09,1, 11.8,1,1, 2.981, 10502.690, 469.926, 52866.340 25/11/10,02:46:19,14,09,1, 11.8,1,1, 2.981, 10502.709, 469.904, 52866.334 25/11/10,02:46:19,15,09,1, 11.8,1,1, 2.981, 10502.731, 469.901, 52866.287 25/11/10,02:46:19,16,09,1, 11.8,1,1, 2.981, 10502.704, 469.906, 52866.286 25/11/10,02:46:19,17,09,1, 11.8,1,1, 2.981, 10502.700, 469.897, 52866.279 25/11/10,02:46:19,18,09,1, 11.8,1,1, 2.981, 10502.689, 469.919, 52866.253 25/11/10,02:46:19,19,09,1, 11.8,1,1, 2.981, 10502.701, 469.906, 52866.250 25/11/10,02:46:20,00,09,1, 11.9,1,1, 2.980, 10502.694, 469.906, 52866.250 25/11/10,02:46:20,01,09,1, 11.9,1,1, 2.980, 10502.690, 469.911, 52866.257 25/11/10,02:46:20,02,09,1, 11.9,1,1, 2.980, 10502.681, 469.892, 52866.250 25/11/10,02:46:20,03,09,1, 11.9,1,1, 2.980, 10502.657, 469.920, 52866.274 25/11/10,02:46:20,04,09,1, 11.9,1,1, 2.980, 10502.680, 469.902, 52866.244 25/11/10,02:46:20,05,09,1, 11.9,1,1, 2.980, 10502.676, 469.906, 52866.297 25/11/10,02:46:20,06,09,1, 11.9,1,1, 2.980, 10502.634, 469.928, 52866.284 25/11/10,02:46:20,07,09,1, 11.9,1,1, 2.980, 10502.638, 469.933, 52866.239 25/11/10,02:46:20,08,09,1, 11.9,1,1, 2.980, 10502.628, 469.938, 52866.299 25/11/10,02:46:20,09,09,1, 11.9,1,1, 2.980, 10502.630, 469.924, 52866.233 25/11/10,02:46:20,10,09,1, 11.9,1,1, 2.980, 10502.627, 469.930, 52866.301 25/11/10,02:46:20,11,09,1, 11.9,1,1, 2.980, 10502.629, 469.929, 52866.279 25/11/10,02:46:20,12,09,1, 11.9,1,1, 2.980, 10502.609, 469.918, 52866.293 25/11/10,02:46:20,13,09,1, 11.9,1,1, 2.980, 10502.625, 469.922, 52866.269 25/11/10,02:46:20,14,09,1, 11.9,1,1, 2.980, 10502.619, 469.936, 52866.269 25/11/10,02:46:20,15,09,1, 11.9,1,1, 2.980, 10502.616, 469.952, 52866.296 25/11/10,02:46:20,16,09,1, 11.9,1,1, 2.980, 10502.613, 469.933, 52866.268 25/11/10,02:46:20,17,09,1, 11.9,1,1, 2.980, 10502.587, 469.928, 52866.280 25/11/10,02:46:20,18,09,1, 11.9,1,1, 2.980, 10502.575, 469.946, 52866.256 25/11/10,02:46:20,19,09,1, 11.9,1,1, 2.980, 10502.593, 469.955, 52866.300 25/11/10,02:46:21,00,09,1, 11.9,1,1, 2.980, 10502.585, 469.955, 52866.300 25/11/10,02:46:21,01,09,1, 11.9,1,1, 2.980, 10502.570, 469.939, 52866.311 25/11/10,02:46:21,02,09,1, 11.9,1,1, 2.980, 10502.571, 469.950, 52866.319 25/11/10,02:46:21,03,09,1, 11.9,1,1, 2.980, 10502.547, 469.927, 52866.247 25/11/10,02:46:21,04,09,1, 11.9,1,1, 2.980, 10502.573, 469.958, 52866.302 25/11/10,02:46:21,05,09,1, 11.9,1,1, 2.980, 10502.524, 469.950, 52866.281 25/11/10,02:46:21,06,09,1, 11.9,1,1, 2.980, 10502.514, 469.961, 52866.283 25/11/10,02:46:21,07,09,1, 11.9,1,1, 2.980, 10502.530, 469.954, 52866.268 25/11/10,02:46:21,08,09,1, 11.9,1,1, 2.980, 10502.538, 469.978, 52866.252 25/11/10,02:46:21,09,09,1, 11.9,1,1, 2.980, 10502.520, 469.958, 52866.270 25/11/10,02:46:21,10,09,1, 11.9,1,1, 2.980, 10502.530, 469.970, 52866.243 25/11/10,02:46:21,11,09,1, 11.9,1,1, 2.980, 10502.527, 469.975, 52866.291 25/11/10,02:46:21,12,09,1, 11.9,1,1, 2.980, 10502.497, 469.967, 52866.235 25/11/10,02:46:21,13,09,1, 11.9,1,1, 2.980, 10502.519, 469.985, 52866.268 25/11/10,02:46:21,14,09,1, 11.9,1,1, 2.980, 10502.506, 469.976, 52866.262 25/11/10,02:46:21,15,09,1, 11.9,1,1, 2.980, 10502.510, 469.973, 52866.259 25/11/10,02:46:21,16,09,1, 11.9,1,1, 2.980, 10502.505, 469.971, 52866.300 25/11/10,02:46:21,17,09,1, 11.9,1,1, 2.980, 10502.503, 469.981, 52866.242 25/11/10,02:46:21,18,09,1, 11.9,1,1, 2.980, 10502.490, 469.975, 52866.204 25/11/10,02:46:21,19,09,1, 11.9,1,1, 2.980, 10502.478, 469.979, 52866.258 25/11/10,02:46:22,00,09,1, 11.9,1,1, 2.982, 10502.477, 469.979, 52866.258 25/11/10,02:46:22,01,09,1, 11.9,1,1, 2.982, 10502.466, 469.989, 52866.225 25/11/10,02:46:22,02,09,1, 11.9,1,1, 2.982, 10502.468, 470.009, 52866.275 25/11/10,02:46:22,03,09,1, 11.9,1,1, 2.982, 10502.477, 469.988, 52866.264 25/11/10,02:46:22,04,09,1, 11.9,1,1, 2.982, 10502.483, 470.010, 52866.268 25/11/10,02:46:22,05,09,1, 11.9,1,1, 2.982, 10502.475, 470.016, 52866.215 25/11/10,02:46:22,06,09,1, 11.9,1,1, 2.982, 10502.459, 470.011, 52866.258 25/11/10,02:46:22,07,09,1, 11.9,1,1, 2.982, 10502.458, 470.027, 52866.233 25/11/10,02:46:22,08,09,1, 11.9,1,1, 2.982, 10502.448, 469.995, 52866.250 25/11/10,02:46:22,09,09,1, 11.9,1,1, 2.982, 10502.437, 470.012, 52866.226 25/11/10,02:46:22,10,09,1, 11.9,1,1, 2.982, 10502.438, 470.019, 52866.261 25/11/10,02:46:22,11,09,1, 11.9,1,1, 2.982, 10502.427, 470.016, 52866.259 25/11/10,02:46:22,12,09,1, 11.9,1,1, 2.982, 10502.431, 470.003, 52866.214 25/11/10,02:46:22,13,09,1, 11.9,1,1, 2.982, 10502.440, 470.032, 52866.266 25/11/10,02:46:22,14,09,1, 11.9,1,1, 2.982, 10502.432, 470.035, 52866.235 25/11/10,02:46:22,15,09,1, 11.9,1,1, 2.982, 10502.430, 470.039, 52866.224 25/11/10,02:46:22,16,09,1, 11.9,1,1, 2.982, 10502.458, 470.035, 52866.216 25/11/10,02:46:22,17,09,1, 11.9,1,1, 2.982, 10502.416, 470.066, 52866.367 25/11/10,02:46:22,18,09,1, 11.9,1,1, 2.982, 10502.447, 470.063, 52866.223 25/11/10,02:46:22,19,09,1, 11.9,1,1, 2.982, 10502.447, 470.040, 52866.193 25/11/10,02:46:23,00,09,1, 12.0,1,1, 2.980, 10502.443, 470.040, 52866.193 25/11/10,02:46:23,01,09,1, 12.0,1,1, 2.980, 10502.422, 470.070, 52866.277 25/11/10,02:46:23,02,09,1, 12.0,1,1, 2.980, 10502.429, 470.073, 52866.232 25/11/10,02:46:23,03,09,1, 12.0,1,1, 2.980, 10502.414, 470.070, 52866.265 25/11/10,02:46:23,04,09,1, 12.0,1,1, 2.980, 10502.426, 470.068, 52866.254 25/11/10,02:46:23,05,09,1, 12.0,1,1, 2.980, 10502.420, 470.080, 52866.233 25/11/10,02:46:23,06,09,1, 12.0,1,1, 2.980, 10502.417, 470.073, 52866.253 25/11/10,02:46:23,07,09,1, 12.0,1,1, 2.980, 10502.402, 470.085, 52866.205 25/11/10,02:46:23,08,09,1, 12.0,1,1, 2.980, 10502.418, 470.116, 52866.280 25/11/10,02:46:23,09,09,1, 12.0,1,1, 2.980, 10502.386, 470.099, 52866.250 25/11/10,02:46:23,10,09,1, 12.0,1,1, 2.980, 10502.389, 470.087, 52866.227 25/11/10,02:46:23,11,09,1, 12.0,1,1, 2.980, 10502.394, 470.075, 52866.260 25/11/10,02:46:23,12,09,1, 12.0,1,1, 2.980, 10502.398, 470.109, 52866.206 25/11/10,02:46:23,13,09,1, 12.0,1,1, 2.980, 10502.394, 470.114, 52866.236 25/11/10,02:46:23,14,09,1, 12.0,1,1, 2.980, 10502.396, 470.104, 52866.247 25/11/10,02:46:23,15,09,1, 12.0,1,1, 2.980, 10502.384, 470.119, 52866.243 25/11/10,02:46:23,16,09,1, 12.0,1,1, 2.980, 10502.380, 470.115, 52866.206 25/11/10,02:46:23,17,09,1, 12.0,1,1, 2.980, 10502.387, 470.121, 52866.314 25/11/10,02:46:23,18,09,1, 12.0,1,1, 2.980, 10502.383, 470.119, 52866.206 25/11/10,02:46:23,19,09,1, 12.0,1,1, 2.980, 10502.408, 470.151, 52866.210 25/11/10,02:46:24,00,09,1, 11.9,1,1, 2.981, 10502.402, 470.151, 52866.210 25/11/10,02:46:24,01,09,1, 11.9,1,1, 2.981, 10502.365, 470.135, 52866.239 25/11/10,02:46:24,02,09,1, 11.9,1,1, 2.981, 10502.380, 470.136, 52866.196 25/11/10,02:46:24,03,09,1, 11.9,1,1, 2.981, 10502.367, 470.128, 52866.276 25/11/10,02:46:24,04,09,1, 11.9,1,1, 2.981, 10502.381, 470.160, 52866.195 25/11/10,02:46:24,05,09,1, 11.9,1,1, 2.981, 10502.390, 470.162, 52866.206 25/11/10,02:46:24,06,09,1, 11.9,1,1, 2.981, 10502.372, 470.133, 52866.293 25/11/10,02:46:24,07,09,1, 11.9,1,1, 2.981, 10502.397, 470.152, 52866.191 25/11/10,02:46:24,08,09,1, 11.9,1,1, 2.981, 10502.372, 470.147, 52866.243 25/11/10,02:46:24,09,09,1, 11.9,1,1, 2.981, 10502.369, 470.155, 52866.260 25/11/10,02:46:24,10,09,1, 11.9,1,1, 2.981, 10502.356, 470.162, 52866.229 25/11/10,02:46:24,11,09,1, 11.9,1,1, 2.981, 10502.384, 470.174, 52866.251 25/11/10,02:46:24,12,09,1, 11.9,1,1, 2.981, 10502.354, 470.183, 52866.247 25/11/10,02:46:24,13,09,1, 11.9,1,1, 2.981, 10502.357, 470.190, 52866.228 25/11/10,02:46:24,14,09,1, 11.9,1,1, 2.981, 10502.375, 470.180, 52866.258 25/11/10,02:46:24,15,09,1, 11.9,1,1, 2.981, 10502.382, 470.183, 52866.261 25/11/10,02:46:24,16,09,1, 11.9,1,1, 2.981, 10502.387, 470.184, 52866.185 25/11/10,02:46:24,17,09,1, 11.9,1,1, 2.981, 10502.396, 470.187, 52866.258 25/11/10,02:46:24,18,09,1, 11.9,1,1, 2.981, 10502.383, 470.186, 52866.281 25/11/10,02:46:24,19,09,1, 11.9,1,1, 2.981, 10502.386, 470.203, 52866.278 25/11/10,02:46:25,00,09,1, 12.0,1,1, 2.981, 10502.385, 470.203, 52866.278 25/11/10,02:46:25,01,09,1, 12.0,1,1, 2.981, 10502.378, 470.218, 52866.199 25/11/10,02:46:25,02,09,1, 12.0,1,1, 2.981, 10502.390, 470.217, 52866.231 25/11/10,02:46:25,03,09,1, 12.0,1,1, 2.981, 10502.384, 470.207, 52866.216 25/11/10,02:46:25,04,09,1, 12.0,1,1, 2.981, 10502.370, 470.213, 52866.214 25/11/10,02:46:25,05,09,1, 12.0,1,1, 2.981, 10502.373, 470.227, 52866.232 25/11/10,02:46:25,06,09,1, 12.0,1,1, 2.981, 10502.377, 470.200, 52866.163 25/11/10,02:46:25,07,09,1, 12.0,1,1, 2.981, 10502.395, 470.251, 52866.253 25/11/10,02:46:25,08,09,1, 12.0,1,1, 2.981, 10502.371, 470.223, 52866.196 25/11/10,02:46:25,09,09,1, 12.0,1,1, 2.981, 10502.377, 470.217, 52866.271 25/11/10,02:46:25,10,09,1, 12.0,1,1, 2.981, 10502.372, 470.234, 52866.223 25/11/10,02:46:25,11,09,1, 12.0,1,1, 2.981, 10502.388, 470.243, 52866.175 25/11/10,02:46:25,12,09,1, 12.0,1,1, 2.981, 10502.381, 470.218, 52866.261 25/11/10,02:46:25,13,09,1, 12.0,1,1, 2.981, 10502.396, 470.217, 52866.199 25/11/10,02:46:25,14,09,1, 12.0,1,1, 2.981, 10502.398, 470.208, 52866.171 25/11/10,02:46:25,15,09,1, 12.0,1,1, 2.981, 10502.407, 470.221, 52866.214 25/11/10,02:46:25,16,09,1, 12.0,1,1, 2.981, 10502.413, 470.233, 52866.217 25/11/10,02:46:25,17,09,1, 12.0,1,1, 2.981, 10502.425, 470.229, 52866.176 25/11/10,02:46:25,18,09,1, 12.0,1,1, 2.981, 10502.375, 470.239, 52866.230 25/11/10,02:46:25,19,09,1, 12.0,1,1, 2.981, 10502.384, 470.258, 52866.217 25/11/10,02:46:26,00,09,1, 11.9,1,1, 2.983, 10502.377, 470.258, 52866.217 25/11/10,02:46:26,01,09,1, 11.9,1,1, 2.983, 10502.360, 470.261, 52866.220 25/11/10,02:46:26,02,09,1, 11.9,1,1, 2.983, 10502.399, 470.251, 52866.262 25/11/10,02:46:26,03,09,1, 11.9,1,1, 2.983, 10502.404, 470.286, 52866.252 25/11/10,02:46:26,04,09,1, 11.9,1,1, 2.983, 10502.409, 470.261, 52866.209 25/11/10,02:46:26,05,09,1, 11.9,1,1, 2.983, 10502.417, 470.276, 52866.197 25/11/10,02:46:26,06,09,1, 11.9,1,1, 2.983, 10502.413, 470.265, 52866.184 25/11/10,02:46:26,07,09,1, 11.9,1,1, 2.983, 10502.408, 470.292, 52866.186 25/11/10,02:46:26,08,09,1, 11.9,1,1, 2.983, 10502.418, 470.278, 52866.209 25/11/10,02:46:26,09,09,1, 11.9,1,1, 2.983, 10502.441, 470.288, 52866.182 25/11/10,02:46:26,10,09,1, 11.9,1,1, 2.983, 10502.423, 470.265, 52866.215 25/11/10,02:46:26,11,09,1, 11.9,1,1, 2.983, 10502.416, 470.274, 52866.101 25/11/10,02:46:26,12,09,1, 11.9,1,1, 2.983, 10502.449, 470.284, 52866.190 25/11/10,02:46:26,13,09,1, 11.9,1,1, 2.983, 10502.416, 470.269, 52866.218 25/11/10,02:46:26,14,09,1, 11.9,1,1, 2.983, 10502.420, 470.265, 52866.199 25/11/10,02:46:26,15,09,1, 11.9,1,1, 2.983, 10502.448, 470.295, 52866.185 25/11/10,02:46:26,16,09,1, 11.9,1,1, 2.983, 10502.447, 470.272, 52866.156 25/11/10,02:46:26,17,09,1, 11.9,1,1, 2.983, 10502.462, 470.267, 52866.137 25/11/10,02:46:26,18,09,1, 11.9,1,1, 2.983, 10502.438, 470.279, 52866.167 25/11/10,02:46:26,19,09,1, 11.9,1,1, 2.983, 10502.440, 470.280, 52866.231 25/11/10,02:46:27,00,09,1, 11.9,1,1, 2.982, 10502.435, 470.280, 52866.231 25/11/10,02:46:27,01,09,1, 11.9,1,1, 2.982, 10502.477, 470.279, 52866.203 25/11/10,02:46:27,02,09,1, 11.9,1,1, 2.982, 10502.465, 470.290, 52866.191 25/11/10,02:46:27,03,09,1, 11.9,1,1, 2.982, 10502.473, 470.267, 52866.148 25/11/10,02:46:27,04,09,1, 11.9,1,1, 2.982, 10502.461, 470.285, 52866.233 25/11/10,02:46:27,05,09,1, 11.9,1,1, 2.982, 10502.471, 470.273, 52866.150 25/11/10,02:46:27,06,09,1, 11.9,1,1, 2.982, 10502.469, 470.283, 52866.142 25/11/10,02:46:27,07,09,1, 11.9,1,1, 2.982, 10502.495, 470.274, 52866.095 25/11/10,02:46:27,08,09,1, 11.9,1,1, 2.982, 10502.495, 470.271, 52866.129 25/11/10,02:46:27,09,09,1, 11.9,1,1, 2.982, 10502.498, 470.287, 52866.249 25/11/10,02:46:27,10,09,1, 11.9,1,1, 2.982, 10502.482, 470.283, 52866.204 25/11/10,02:46:27,11,09,1, 11.9,1,1, 2.982, 10502.471, 470.274, 52866.169 25/11/10,02:46:27,12,09,1, 11.9,1,1, 2.982, 10502.486, 470.256, 52866.175 25/11/10,02:46:27,13,09,1, 11.9,1,1, 2.982, 10502.451, 470.276, 52866.207 25/11/10,02:46:27,14,09,1, 11.9,1,1, 2.982, 10502.500, 470.256, 52866.159 25/11/10,02:46:27,15,09,1, 11.9,1,1, 2.982, 10502.494, 470.252, 52866.166 25/11/10,02:46:27,16,09,1, 11.9,1,1, 2.982, 10502.536, 470.304, 52866.246 25/11/10,02:46:27,17,09,1, 11.9,1,1, 2.982, 10502.534, 470.281, 52866.195 25/11/10,02:46:27,18,09,1, 11.9,1,1, 2.982, 10502.494, 470.305, 52866.162 25/11/10,02:46:27,19,09,1, 11.9,1,1, 2.982, 10502.529, 470.308, 52866.241 25/11/10,02:46:28,00,09,1, 11.9,1,1, 2.983, 10502.527, 470.308, 52866.241 25/11/10,02:46:28,01,09,1, 11.9,1,1, 2.983, 10502.517, 470.295, 52866.154 25/11/10,02:46:28,02,09,1, 11.9,1,1, 2.983, 10502.533, 470.296, 52866.187 25/11/10,02:46:28,03,09,1, 11.9,1,1, 2.983, 10502.544, 470.275, 52866.193 25/11/10,02:46:28,04,09,1, 11.9,1,1, 2.983, 10502.553, 470.280, 52866.263 25/11/10,02:46:28,05,09,1, 11.9,1,1, 2.983, 10502.540, 470.282, 52866.239 25/11/10,02:46:28,06,09,1, 11.9,1,1, 2.983, 10502.564, 470.292, 52866.154 25/11/10,02:46:28,07,09,1, 11.9,1,1, 2.983, 10502.555, 470.279, 52866.187 25/11/10,02:46:28,08,09,1, 11.9,1,1, 2.983, 10502.535, 470.308, 52866.170 25/11/10,02:46:28,09,09,1, 11.9,1,1, 2.983, 10502.548, 470.294, 52866.142 25/11/10,02:46:28,10,09,1, 11.9,1,1, 2.983, 10502.557, 470.274, 52866.144 25/11/10,02:46:28,11,09,1, 11.9,1,1, 2.983, 10502.554, 470.305, 52866.253 25/11/10,02:46:28,12,09,1, 11.9,1,1, 2.983, 10502.564, 470.301, 52866.183 25/11/10,02:46:28,13,09,1, 11.9,1,1, 2.983, 10502.572, 470.300, 52866.193 25/11/10,02:46:28,14,09,1, 11.9,1,1, 2.983, 10502.581, 470.298, 52866.219 25/11/10,02:46:28,15,09,1, 11.9,1,1, 2.983, 10502.590, 470.314, 52866.145 25/11/10,02:46:28,16,09,1, 11.9,1,1, 2.983, 10502.586, 470.302, 52866.171 25/11/10,02:46:28,17,09,1, 11.9,1,1, 2.983, 10502.599, 470.308, 52866.177 25/11/10,02:46:28,18,09,1, 11.9,1,1, 2.983, 10502.591, 470.297, 52866.169 25/11/10,02:46:28,19,09,1, 11.9,1,1, 2.983, 10502.584, 470.296, 52866.256 25/11/10,02:46:29,00,09,1, 11.9,1,1, 2.980, 10502.577, 470.296, 52866.256 25/11/10,02:46:29,01,09,1, 11.9,1,1, 2.980, 10502.611, 470.293, 52866.126 25/11/10,02:46:29,02,09,1, 11.9,1,1, 2.980, 10502.627, 470.295, 52866.144 25/11/10,02:46:29,03,09,1, 11.9,1,1, 2.980, 10502.605, 470.305, 52866.138 25/11/10,02:46:29,04,09,1, 11.9,1,1, 2.980, 10502.634, 470.301, 52866.214 25/11/10,02:46:29,05,09,1, 11.9,1,1, 2.980, 10502.622, 470.314, 52866.227 25/11/10,02:46:29,06,09,1, 11.9,1,1, 2.980, 10502.626, 470.311, 52866.120 25/11/10,02:46:29,07,09,1, 11.9,1,1, 2.980, 10502.639, 470.305, 52866.132 25/11/10,02:46:29,08,09,1, 11.9,1,1, 2.980, 10502.622, 470.290, 52866.196 25/11/10,02:46:29,09,09,1, 11.9,1,1, 2.980, 10502.641, 470.299, 52866.180 25/11/10,02:46:29,10,09,1, 11.9,1,1, 2.980, 10502.644, 470.311, 52866.217 25/11/10,02:46:29,11,09,1, 11.9,1,1, 2.980, 10502.639, 470.306, 52866.160 25/11/10,02:46:29,12,09,1, 11.9,1,1, 2.980, 10502.640, 470.319, 52866.204 25/11/10,02:46:29,13,09,1, 11.9,1,1, 2.980, 10502.655, 470.287, 52866.152 25/11/10,02:46:29,14,09,1, 11.9,1,1, 2.980, 10502.652, 470.269, 52866.124 25/11/10,02:46:29,15,09,1, 11.9,1,1, 2.980, 10502.662, 470.297, 52866.147 25/11/10,02:46:29,16,09,1, 11.9,1,1, 2.980, 10502.662, 470.266, 52866.203 25/11/10,02:46:29,17,09,1, 11.9,1,1, 2.980, 10502.662, 470.286, 52866.114 25/11/10,02:46:29,18,09,1, 11.9,1,1, 2.980, 10502.678, 470.301, 52866.133 25/11/10,02:46:29,19,09,1, 11.9,1,1, 2.980, 10502.671, 470.311, 52866.192 25/11/10,02:46:30,00,09,1, 12.0,1,1, 2.981, 10502.669, 470.311, 52866.192 25/11/10,02:46:30,01,09,1, 12.0,1,1, 2.981, 10502.701, 470.311, 52866.177 25/11/10,02:46:30,02,09,1, 12.0,1,1, 2.981, 10502.708, 470.308, 52866.174 25/11/10,02:46:30,03,09,1, 12.0,1,1, 2.981, 10502.706, 470.305, 52866.182 25/11/10,02:46:30,04,09,1, 12.0,1,1, 2.981, 10502.716, 470.280, 52866.161 25/11/10,02:46:30,05,09,1, 12.0,1,1, 2.981, 10502.703, 470.288, 52866.202 25/11/10,02:46:30,06,09,1, 12.0,1,1, 2.981, 10502.709, 470.321, 52866.174 25/11/10,02:46:30,07,09,1, 12.0,1,1, 2.981, 10502.739, 470.287, 52866.123 25/11/10,02:46:30,08,09,1, 12.0,1,1, 2.981, 10502.765, 470.300, 52866.160 25/11/10,02:46:30,09,09,1, 12.0,1,1, 2.981, 10502.730, 470.314, 52866.272 25/11/10,02:46:30,10,09,1, 12.0,1,1, 2.981, 10502.731, 470.279, 52866.131 25/11/10,02:46:30,11,09,1, 12.0,1,1, 2.981, 10502.720, 470.298, 52866.196 25/11/10,02:46:30,12,09,1, 12.0,1,1, 2.981, 10502.771, 470.292, 52866.154 25/11/10,02:46:30,13,09,1, 12.0,1,1, 2.981, 10502.742, 470.300, 52866.159 25/11/10,02:46:30,14,09,1, 12.0,1,1, 2.981, 10502.773, 470.306, 52866.174 25/11/10,02:46:30,15,09,1, 12.0,1,1, 2.981, 10502.763, 470.278, 52866.094 25/11/10,02:46:30,16,09,1, 12.0,1,1, 2.981, 10502.774, 470.301, 52866.172 25/11/10,02:46:30,17,09,1, 12.0,1,1, 2.981, 10502.802, 470.302, 52866.125 25/11/10,02:46:30,18,09,1, 12.0,1,1, 2.981, 10502.763, 470.297, 52866.086 25/11/10,02:46:30,19,09,1, 12.0,1,1, 2.981, 10502.802, 470.293, 52866.172 25/11/10,02:46:31,00,09,1, 11.9,1,1, 2.980, 10502.794, 470.293, 52866.172 25/11/10,02:46:31,01,09,1, 11.9,1,1, 2.980, 10502.783, 470.295, 52866.157 25/11/10,02:46:31,02,09,1, 11.9,1,1, 2.980, 10502.803, 470.282, 52866.121 25/11/10,02:46:31,03,09,1, 11.9,1,1, 2.980, 10502.802, 470.307, 52866.125 25/11/10,02:46:31,04,09,1, 11.9,1,1, 2.980, 10502.821, 470.296, 52866.158 25/11/10,02:46:31,05,09,1, 11.9,1,1, 2.980, 10502.830, 470.311, 52866.165 25/11/10,02:46:31,06,09,1, 11.9,1,1, 2.980, 10502.819, 470.295, 52866.168 25/11/10,02:46:31,07,09,1, 11.9,1,1, 2.980, 10502.827, 470.331, 52866.167 25/11/10,02:46:31,08,09,1, 11.9,1,1, 2.980, 10502.845, 470.300, 52866.194 25/11/10,02:46:31,09,09,1, 11.9,1,1, 2.980, 10502.818, 470.300, 52866.232 25/11/10,02:46:31,10,09,1, 11.9,1,1, 2.980, 10502.832, 470.311, 52866.138 25/11/10,02:46:31,11,09,1, 11.9,1,1, 2.980, 10502.846, 470.293, 52866.111 25/11/10,02:46:31,12,09,1, 11.9,1,1, 2.980, 10502.821, 470.302, 52866.234 25/11/10,02:46:31,13,09,1, 11.9,1,1, 2.980, 10502.860, 470.284, 52866.165 25/11/10,02:46:31,14,09,1, 11.9,1,1, 2.980, 10502.869, 470.297, 52866.181 25/11/10,02:46:31,15,09,1, 11.9,1,1, 2.980, 10502.881, 470.273, 52866.149 25/11/10,02:46:31,16,09,1, 11.9,1,1, 2.980, 10502.875, 470.285, 52866.179 25/11/10,02:46:31,17,09,1, 11.9,1,1, 2.980, 10502.891, 470.280, 52866.195 25/11/10,02:46:31,18,09,1, 11.9,1,1, 2.980, 10502.880, 470.282, 52866.164 25/11/10,02:46:31,19,09,1, 11.9,1,1, 2.980, 10502.893, 470.293, 52866.155 25/11/10,02:46:32,00,09,1, 11.9,1,1, 2.976, 10502.886, 470.293, 52866.155 25/11/10,02:46:32,01,09,1, 11.9,1,1, 2.976, 10502.888, 470.266, 52866.241 25/11/10,02:46:32,02,09,1, 11.9,1,1, 2.976, 10502.911, 470.258, 52866.181 25/11/10,02:46:32,03,09,1, 11.9,1,1, 2.976, 10502.905, 470.281, 52866.180 25/11/10,02:46:32,04,09,1, 11.9,1,1, 2.976, 10502.918, 470.284, 52866.170 25/11/10,02:46:32,05,09,1, 11.9,1,1, 2.976, 10502.911, 470.275, 52866.170 25/11/10,02:46:32,06,09,1, 11.9,1,1, 2.976, 10502.926, 470.274, 52866.101 25/11/10,02:46:32,07,09,1, 11.9,1,1, 2.976, 10502.934, 470.285, 52866.152 25/11/10,02:46:32,08,09,1, 11.9,1,1, 2.976, 10502.960, 470.260, 52866.136 25/11/10,02:46:32,09,09,1, 11.9,1,1, 2.976, 10502.926, 470.254, 52866.147 25/11/10,02:46:32,10,09,1, 11.9,1,1, 2.976, 10502.935, 470.272, 52866.178 25/11/10,02:46:32,11,09,1, 11.9,1,1, 2.976, 10502.975, 470.263, 52866.087 25/11/10,02:46:32,12,09,1, 11.9,1,1, 2.976, 10502.930, 470.274, 52866.204 25/11/10,02:46:32,13,09,1, 11.9,1,1, 2.976, 10502.943, 470.264, 52866.203 25/11/10,02:46:32,14,09,1, 11.9,1,1, 2.976, 10502.965, 470.250, 52866.116 25/11/10,02:46:32,15,09,1, 11.9,1,1, 2.976, 10502.965, 470.259, 52866.122 25/11/10,02:46:32,16,09,1, 11.9,1,1, 2.976, 10502.985, 470.252, 52866.176 25/11/10,02:46:32,17,09,1, 11.9,1,1, 2.976, 10502.997, 470.259, 52866.168 25/11/10,02:46:32,18,09,1, 11.9,1,1, 2.976, 10502.994, 470.276, 52866.189 25/11/10,02:46:32,19,09,1, 11.9,1,1, 2.976, 10502.989, 470.243, 52866.177 25/11/10,02:46:33,00,09,1, 11.9,1,1, 2.978, 10502.986, 470.243, 52866.177 25/11/10,02:46:33,01,09,1, 11.9,1,1, 2.978, 10502.992, 470.255, 52866.139 25/11/10,02:46:33,02,09,1, 11.9,1,1, 2.978, 10502.990, 470.259, 52866.153 25/11/10,02:46:33,03,09,1, 11.9,1,1, 2.978, 10503.008, 470.260, 52866.185 25/11/10,02:46:33,04,09,1, 11.9,1,1, 2.978, 10502.990, 470.253, 52866.164 25/11/10,02:46:33,05,09,1, 11.9,1,1, 2.978, 10502.998, 470.272, 52866.258 25/11/10,02:46:33,06,09,1, 11.9,1,1, 2.978, 10503.000, 470.246, 52866.158 25/11/10,02:46:33,07,09,1, 11.9,1,1, 2.978, 10502.996, 470.257, 52866.151 25/11/10,02:46:33,08,09,1, 11.9,1,1, 2.978, 10503.029, 470.267, 52866.121 25/11/10,02:46:33,09,09,1, 11.9,1,1, 2.978, 10503.038, 470.252, 52866.149 25/11/10,02:46:33,10,09,1, 11.9,1,1, 2.978, 10503.039, 470.239, 52866.163 25/11/10,02:46:33,11,09,1, 11.9,1,1, 2.978, 10503.048, 470.251, 52866.177 25/11/10,02:46:33,12,09,1, 11.9,1,1, 2.978, 10503.072, 470.221, 52866.212 25/11/10,02:46:33,13,09,1, 11.9,1,1, 2.978, 10503.079, 470.249, 52866.195 25/11/10,02:46:33,14,09,1, 11.9,1,1, 2.978, 10503.080, 470.237, 52866.233 25/11/10,02:46:33,15,09,1, 11.9,1,1, 2.978, 10503.065, 470.250, 52866.135 25/11/10,02:46:33,16,09,1, 11.9,1,1, 2.978, 10503.100, 470.225, 52866.237 25/11/10,02:46:33,17,09,1, 11.9,1,1, 2.978, 10503.113, 470.226, 52866.214 25/11/10,02:46:33,18,09,1, 11.9,1,1, 2.978, 10503.086, 470.239, 52866.225 25/11/10,02:46:33,19,09,1, 11.9,1,1, 2.978, 10503.092, 470.236, 52866.197 25/11/10,02:46:34,00,09,1, 11.9,1,1, 2.981, 10503.086, 470.236, 52866.197 25/11/10,02:46:34,01,09,1, 11.9,1,1, 2.981, 10503.090, 470.237, 52866.139 25/11/10,02:46:34,02,09,1, 11.9,1,1, 2.981, 10503.107, 470.245, 52866.254 25/11/10,02:46:34,03,09,1, 11.9,1,1, 2.981, 10503.133, 470.241, 52866.231 25/11/10,02:46:34,04,09,1, 11.9,1,1, 2.981, 10503.140, 470.204, 52866.084 25/11/10,02:46:34,05,09,1, 11.9,1,1, 2.981, 10503.073, 470.222, 52866.091 25/11/10,02:46:34,06,09,1, 11.9,1,1, 2.981, 10503.147, 470.229, 52866.188 25/11/10,02:46:34,07,09,1, 11.9,1,1, 2.981, 10503.133, 470.201, 52866.275 25/11/10,02:46:34,08,09,1, 11.9,1,1, 2.981, 10503.135, 470.215, 52866.181 25/11/10,02:46:34,09,09,1, 11.9,1,1, 2.981, 10503.129, 470.228, 52866.265 25/11/10,02:46:34,10,09,1, 11.9,1,1, 2.981, 10503.154, 470.211, 52866.163 25/11/10,02:46:34,11,09,1, 11.9,1,1, 2.981, 10503.164, 470.223, 52866.192 25/11/10,02:46:34,12,09,1, 11.9,1,1, 2.981, 10503.169, 470.220, 52866.151 25/11/10,02:46:34,13,09,1, 11.9,1,1, 2.981, 10503.140, 470.239, 52866.231 25/11/10,02:46:34,14,09,1, 11.9,1,1, 2.981, 10503.147, 470.223, 52866.169 25/11/10,02:46:34,15,09,1, 11.9,1,1, 2.981, 10503.178, 470.229, 52866.168 25/11/10,02:46:34,16,09,1, 11.9,1,1, 2.981, 10503.150, 470.239, 52866.191 25/11/10,02:46:34,17,09,1, 11.9,1,1, 2.981, 10503.165, 470.233, 52866.200 25/11/10,02:46:34,18,09,1, 11.9,1,1, 2.981, 10503.176, 470.221, 52866.244 25/11/10,02:46:34,19,09,1, 11.9,1,1, 2.981, 10503.185, 470.207, 52866.232 25/11/10,02:46:35,00,09,1, 11.9,1,1, 2.980, 10503.178, 470.207, 52866.232 25/11/10,02:46:35,01,09,1, 11.9,1,1, 2.980, 10503.187, 470.195, 52866.130 25/11/10,02:46:35,02,09,1, 11.9,1,1, 2.980, 10503.200, 470.218, 52866.228 25/11/10,02:46:35,03,09,1, 11.9,1,1, 2.980, 10503.176, 470.222, 52866.231 25/11/10,02:46:35,04,09,1, 11.9,1,1, 2.980, 10503.191, 470.199, 52866.211 25/11/10,02:46:35,05,09,1, 11.9,1,1, 2.980, 10503.212, 470.212, 52866.092 25/11/10,02:46:35,06,09,1, 11.9,1,1, 2.980, 10503.227, 470.209, 52866.232 25/11/10,02:46:35,07,09,1, 11.9,1,1, 2.980, 10503.232, 470.186, 52866.049 25/11/10,02:46:35,08,09,1, 11.9,1,1, 2.980, 10503.199, 470.195, 52866.245 25/11/10,02:46:35,09,09,1, 11.9,1,1, 2.980, 10503.221, 470.191, 52866.171 25/11/10,02:46:35,10,09,1, 11.9,1,1, 2.980, 10503.221, 470.203, 52866.209 25/11/10,02:46:35,11,09,1, 11.9,1,1, 2.980, 10503.207, 470.191, 52866.213 25/11/10,02:46:35,12,09,1, 11.9,1,1, 2.980, 10503.223, 470.216, 52866.200 25/11/10,02:46:35,13,09,1, 11.9,1,1, 2.980, 10503.221, 470.192, 52866.240 25/11/10,02:46:35,14,09,1, 11.9,1,1, 2.980, 10503.234, 470.196, 52866.193 25/11/10,02:46:35,15,09,1, 11.9,1,1, 2.980, 10503.246, 470.188, 52866.227 25/11/10,02:46:35,16,09,1, 11.9,1,1, 2.980, 10503.270, 470.197, 52866.230 25/11/10,02:46:35,17,09,1, 11.9,1,1, 2.980, 10503.240, 470.218, 52866.232 25/11/10,02:46:35,18,09,1, 11.9,1,1, 2.980, 10503.225, 470.188, 52866.274 25/11/10,02:46:35,19,09,1, 11.9,1,1, 2.980, 10503.270, 470.189, 52866.258 25/11/10,02:46:36,00,09,1, 11.9,1,1, 2.980, 10503.269, 470.189, 52866.258 25/11/10,02:46:36,01,09,1, 11.9,1,1, 2.980, 10503.280, 470.186, 52866.184 25/11/10,02:46:36,02,09,1, 11.9,1,1, 2.980, 10503.277, 470.189, 52866.237 25/11/10,02:46:36,03,09,1, 11.9,1,1, 2.980, 10503.267, 470.176, 52866.241 25/11/10,02:46:36,04,09,1, 11.9,1,1, 2.980, 10503.276, 470.188, 52866.234 25/11/10,02:46:36,05,09,1, 11.9,1,1, 2.980, 10503.267, 470.199, 52866.264 25/11/10,02:46:36,06,09,1, 11.9,1,1, 2.980, 10503.298, 470.176, 52866.165 25/11/10,02:46:36,07,09,1, 11.9,1,1, 2.980, 10503.295, 470.191, 52866.214 25/11/10,02:46:36,08,09,1, 11.9,1,1, 2.980, 10503.278, 470.172, 52866.227 25/11/10,02:46:36,09,09,1, 11.9,1,1, 2.980, 10503.292, 470.179, 52866.244 25/11/10,02:46:36,10,09,1, 11.9,1,1, 2.980, 10503.263, 470.169, 52866.259 25/11/10,02:46:36,11,09,1, 11.9,1,1, 2.980, 10503.286, 470.156, 52866.254 25/11/10,02:46:36,12,09,1, 11.9,1,1, 2.980, 10503.346, 470.161, 52866.215 25/11/10,02:46:36,13,09,1, 11.9,1,1, 2.980, 10503.307, 470.168, 52866.260 25/11/10,02:46:36,14,09,1, 11.9,1,1, 2.980, 10503.309, 470.165, 52866.221 25/11/10,02:46:36,15,09,1, 11.9,1,1, 2.980, 10503.307, 470.164, 52866.253 25/11/10,02:46:36,16,09,1, 11.9,1,1, 2.980, 10503.338, 470.174, 52866.246 25/11/10,02:46:36,17,09,1, 11.9,1,1, 2.980, 10503.333, 470.166, 52866.212 25/11/10,02:46:36,18,09,1, 11.9,1,1, 2.980, 10503.322, 470.165, 52866.288 25/11/10,02:46:36,19,09,1, 11.9,1,1, 2.980, 10503.337, 470.140, 52866.243 25/11/10,02:46:37,00,09,1, 11.9,1,1, 2.980, 10503.336, 470.140, 52866.243 25/11/10,02:46:37,01,09,1, 11.9,1,1, 2.980, 10503.337, 470.171, 52866.257 25/11/10,02:46:37,02,09,1, 11.9,1,1, 2.980, 10503.336, 470.158, 52866.294 25/11/10,02:46:37,03,09,1, 11.9,1,1, 2.980, 10503.330, 470.144, 52866.261 25/11/10,02:46:37,04,09,1, 11.9,1,1, 2.980, 10503.340, 470.147, 52866.214 25/11/10,02:46:37,05,09,1, 11.9,1,1, 2.980, 10503.352, 470.139, 52866.257 25/11/10,02:46:37,06,09,1, 11.9,1,1, 2.980, 10503.355, 470.146, 52866.264 25/11/10,02:46:37,07,09,1, 11.9,1,1, 2.980, 10503.339, 470.143, 52866.301 25/11/10,02:46:37,08,09,1, 11.9,1,1, 2.980, 10503.354, 470.154, 52866.298 25/11/10,02:46:37,09,09,1, 11.9,1,1, 2.980, 10503.383, 470.109, 52866.210 25/11/10,02:46:37,10,09,1, 11.9,1,1, 2.980, 10503.357, 470.143, 52866.290 25/11/10,02:46:37,11,09,1, 11.9,1,1, 2.980, 10503.373, 470.138, 52866.255 25/11/10,02:46:37,12,09,1, 11.9,1,1, 2.980, 10503.379, 470.140, 52866.299 25/11/10,02:46:37,13,09,1, 11.9,1,1, 2.980, 10503.374, 470.129, 52866.288 25/11/10,02:46:37,14,09,1, 11.9,1,1, 2.980, 10503.387, 470.158, 52866.318 25/11/10,02:46:37,15,09,1, 11.9,1,1, 2.980, 10503.367, 470.136, 52866.322 25/11/10,02:46:37,16,09,1, 11.9,1,1, 2.980, 10503.371, 470.147, 52866.327 25/11/10,02:46:37,17,09,1, 11.9,1,1, 2.980, 10503.366, 470.159, 52866.322 25/11/10,02:46:37,18,09,1, 11.9,1,1, 2.980, 10503.369, 470.136, 52866.305 25/11/10,02:46:37,19,09,1, 11.9,1,1, 2.980, 10503.412, 470.133, 52866.259 25/11/10,02:46:38,00,09,1, 11.9,1,1, 2.980, 10503.411, 470.133, 52866.259 25/11/10,02:46:38,01,09,1, 11.9,1,1, 2.980, 10503.374, 470.123, 52866.322 25/11/10,02:46:38,02,09,1, 11.9,1,1, 2.980, 10503.394, 470.138, 52866.247 25/11/10,02:46:38,03,09,1, 11.9,1,1, 2.980, 10503.395, 470.127, 52866.290 25/11/10,02:46:38,04,09,1, 11.9,1,1, 2.980, 10503.386, 470.127, 52866.341 25/11/10,02:46:38,05,09,1, 11.9,1,1, 2.980, 10503.371, 470.119, 52866.292 25/11/10,02:46:38,06,09,1, 11.9,1,1, 2.980, 10503.394, 470.135, 52866.341 25/11/10,02:46:38,07,09,1, 11.9,1,1, 2.980, 10503.383, 470.143, 52866.254 25/11/10,02:46:38,08,09,1, 11.9,1,1, 2.980, 10503.373, 470.149, 52866.340 25/11/10,02:46:38,09,09,1, 11.9,1,1, 2.980, 10503.410, 470.125, 52866.340 25/11/10,02:46:38,10,09,1, 11.9,1,1, 2.980, 10503.391, 470.126, 52866.326 25/11/10,02:46:38,11,09,1, 11.9,1,1, 2.980, 10503.392, 470.135, 52866.307 25/11/10,02:46:38,12,09,1, 11.9,1,1, 2.980, 10503.401, 470.137, 52866.313 25/11/10,02:46:38,13,09,1, 11.9,1,1, 2.980, 10503.394, 470.129, 52866.318 25/11/10,02:46:38,14,09,1, 11.9,1,1, 2.980, 10503.417, 470.145, 52866.327 25/11/10,02:46:38,15,09,1, 11.9,1,1, 2.980, 10503.416, 470.123, 52866.350 25/11/10,02:46:38,16,09,1, 11.9,1,1, 2.980, 10503.405, 470.145, 52866.369 25/11/10,02:46:38,17,09,1, 11.9,1,1, 2.980, 10503.399, 470.131, 52866.307 25/11/10,02:46:38,18,09,1, 11.9,1,1, 2.980, 10503.394, 470.115, 52866.314 25/11/10,02:46:38,19,09,1, 11.9,1,1, 2.980, 10503.412, 470.127, 52866.347 25/11/10,02:46:39,00,09,1, 11.9,1,1, 2.979, 10503.411, 470.127, 52866.347 25/11/10,02:46:39,01,09,1, 11.9,1,1, 2.979, 10503.436, 470.131, 52866.389 25/11/10,02:46:39,02,09,1, 11.9,1,1, 2.979, 10503.419, 470.137, 52866.307 25/11/10,02:46:39,03,09,1, 11.9,1,1, 2.979, 10503.402, 470.111, 52866.323 25/11/10,02:46:39,04,09,1, 11.9,1,1, 2.979, 10503.421, 470.134, 52866.328 25/11/10,02:46:39,05,09,1, 11.9,1,1, 2.979, 10503.410, 470.124, 52866.343 25/11/10,02:46:39,06,09,1, 11.9,1,1, 2.979, 10503.429, 470.109, 52866.377 25/11/10,02:46:39,07,09,1, 11.9,1,1, 2.979, 10503.402, 470.129, 52866.342 25/11/10,02:46:39,08,09,1, 11.9,1,1, 2.979, 10503.429, 470.131, 52866.362 25/11/10,02:46:39,09,09,1, 11.9,1,1, 2.979, 10503.424, 470.140, 52866.343 25/11/10,02:46:39,10,09,1, 11.9,1,1, 2.979, 10503.432, 470.125, 52866.347 25/11/10,02:46:39,11,09,1, 11.9,1,1, 2.979, 10503.429, 470.132, 52866.329 25/11/10,02:46:39,12,09,1, 11.9,1,1, 2.979, 10503.455, 470.114, 52866.345 25/11/10,02:46:39,13,09,1, 11.9,1,1, 2.979, 10503.442, 470.124, 52866.397 25/11/10,02:46:39,14,09,1, 11.9,1,1, 2.979, 10503.460, 470.124, 52866.348 25/11/10,02:46:39,15,09,1, 11.9,1,1, 2.979, 10503.438, 470.130, 52866.417 25/11/10,02:46:39,16,09,1, 11.9,1,1, 2.979, 10503.438, 470.090, 52866.345 25/11/10,02:46:39,17,09,1, 11.9,1,1, 2.979, 10503.449, 470.141, 52866.381 25/11/10,02:46:39,18,09,1, 11.9,1,1, 2.979, 10503.454, 470.128, 52866.370 25/11/10,02:46:39,19,09,1, 11.9,1,1, 2.979, 10503.465, 470.122, 52866.357 25/11/10,02:46:40,00,09,1, 11.9,1,1, 2.980, 10503.461, 470.122, 52866.357 25/11/10,02:46:40,01,09,1, 11.9,1,1, 2.980, 10503.440, 470.113, 52866.376 25/11/10,02:46:40,02,09,1, 11.9,1,1, 2.980, 10503.458, 470.141, 52866.396 25/11/10,02:46:40,03,09,1, 11.9,1,1, 2.980, 10503.474, 470.143, 52866.367 25/11/10,02:46:40,04,09,1, 11.9,1,1, 2.980, 10503.477, 470.118, 52866.352 25/11/10,02:46:40,05,09,1, 11.9,1,1, 2.980, 10503.465, 470.122, 52866.439 25/11/10,02:46:40,06,09,1, 11.9,1,1, 2.980, 10503.461, 470.125, 52866.387 25/11/10,02:46:40,07,09,1, 11.9,1,1, 2.980, 10503.449, 470.127, 52866.360 25/11/10,02:46:40,08,09,1, 11.9,1,1, 2.980, 10503.463, 470.112, 52866.388 25/11/10,02:46:40,09,09,1, 11.9,1,1, 2.980, 10503.457, 470.127, 52866.402 25/11/10,02:46:40,10,09,1, 11.9,1,1, 2.980, 10503.449, 470.096, 52866.384 25/11/10,02:46:40,11,09,1, 11.9,1,1, 2.980, 10503.487, 470.106, 52866.406 25/11/10,02:46:40,12,09,1, 11.9,1,1, 2.980, 10503.460, 470.120, 52866.447 25/11/10,02:46:40,13,09,1, 11.9,1,1, 2.980, 10503.466, 470.090, 52866.165 25/11/10,02:46:40,14,09,1, 11.9,1,1, 2.980, 10503.432, 470.112, 52866.387 25/11/10,02:46:40,15,09,1, 11.9,1,1, 2.980, 10503.416, 470.109, 52866.447 25/11/10,02:46:40,16,09,1, 11.9,1,1, 2.980, 10503.476, 470.110, 52866.429 25/11/10,02:46:40,17,09,1, 11.9,1,1, 2.980, 10503.473, 470.106, 52866.399 25/11/10,02:46:40,18,09,1, 11.9,1,1, 2.980, 10503.473, 470.101, 52866.391 25/11/10,02:46:40,19,09,1, 11.9,1,1, 2.980, 10503.460, 470.100, 52866.396 25/11/10,02:46:41,00,09,1, 11.9,1,1, 2.980, 10503.453, 470.100, 52866.396 25/11/10,02:46:41,01,09,1, 11.9,1,1, 2.980, 10503.461, 470.095, 52866.460 25/11/10,02:46:41,02,09,1, 11.9,1,1, 2.980, 10503.463, 470.091, 52866.435 25/11/10,02:46:41,03,09,1, 11.9,1,1, 2.980, 10503.462, 470.101, 52866.453 25/11/10,02:46:41,04,09,1, 11.9,1,1, 2.980, 10503.488, 470.106, 52866.479 25/11/10,02:46:41,05,09,1, 11.9,1,1, 2.980, 10503.453, 470.078, 52866.447 25/11/10,02:46:41,06,09,1, 11.9,1,1, 2.980, 10503.468, 470.093, 52866.447 25/11/10,02:46:41,07,09,1, 11.9,1,1, 2.980, 10503.485, 470.115, 52866.457 25/11/10,02:46:41,08,09,1, 11.9,1,1, 2.980, 10503.465, 470.098, 52866.377 25/11/10,02:46:41,09,09,1, 11.9,1,1, 2.980, 10503.456, 470.095, 52866.428 25/11/10,02:46:41,10,09,1, 11.9,1,1, 2.980, 10503.489, 470.103, 52866.390 25/11/10,02:46:41,11,09,1, 11.9,1,1, 2.980, 10503.501, 470.099, 52866.381 25/11/10,02:46:41,12,09,1, 11.9,1,1, 2.980, 10503.478, 470.088, 52866.432 25/11/10,02:46:41,13,09,1, 11.9,1,1, 2.980, 10503.483, 470.097, 52866.439 25/11/10,02:46:41,14,09,1, 11.9,1,1, 2.980, 10503.475, 470.074, 52866.368 25/11/10,02:46:41,15,09,1, 11.9,1,1, 2.980, 10503.473, 470.103, 52866.384 25/11/10,02:46:41,16,09,1, 11.9,1,1, 2.980, 10503.515, 470.104, 52866.453 25/11/10,02:46:41,17,09,1, 11.9,1,1, 2.980, 10503.467, 470.074, 52866.386 25/11/10,02:46:41,18,09,1, 11.9,1,1, 2.980, 10503.501, 470.092, 52866.435 25/11/10,02:46:41,19,09,1, 11.9,1,1, 2.980, 10503.488, 470.093, 52866.423 25/11/10,02:46:42,00,09,1, 12.0,1,1, 2.981, 10503.486, 470.093, 52866.423 25/11/10,02:46:42,01,09,1, 12.0,1,1, 2.981, 10503.518, 470.099, 52866.456 25/11/10,02:46:42,02,09,1, 12.0,1,1, 2.981, 10503.504, 470.088, 52866.417 25/11/10,02:46:42,03,09,1, 12.0,1,1, 2.981, 10503.504, 470.089, 52866.390 25/11/10,02:46:42,04,09,1, 12.0,1,1, 2.981, 10503.493, 470.104, 52866.487 25/11/10,02:46:42,05,09,1, 12.0,1,1, 2.981, 10503.522, 470.091, 52866.458 25/11/10,02:46:42,06,09,1, 12.0,1,1, 2.981, 10503.489, 470.080, 52866.429 25/11/10,02:46:42,07,09,1, 12.0,1,1, 2.981, 10503.493, 470.102, 52866.458 25/11/10,02:46:42,08,09,1, 12.0,1,1, 2.981, 10503.511, 470.082, 52866.486 25/11/10,02:46:42,09,09,1, 12.0,1,1, 2.981, 10503.505, 470.084, 52866.466 25/11/10,02:46:42,10,09,1, 12.0,1,1, 2.981, 10503.504, 470.093, 52866.404 25/11/10,02:46:42,11,09,1, 12.0,1,1, 2.981, 10503.504, 470.092, 52866.469 25/11/10,02:46:42,12,09,1, 12.0,1,1, 2.981, 10503.509, 470.071, 52866.473 25/11/10,02:46:42,13,09,1, 12.0,1,1, 2.981, 10503.492, 470.067, 52866.476 25/11/10,02:46:42,14,09,1, 12.0,1,1, 2.981, 10503.492, 470.029, 52866.446 25/11/10,02:46:42,15,09,1, 12.0,1,1, 2.981, 10503.526, 470.049, 52866.393 25/11/10,02:46:42,16,09,1, 12.0,1,1, 2.981, 10503.505, 470.082, 52866.407 25/11/10,02:46:42,17,09,1, 12.0,1,1, 2.981, 10503.504, 470.068, 52866.431 25/11/10,02:46:42,18,09,1, 12.0,1,1, 2.981, 10503.483, 470.067, 52866.450 25/11/10,02:46:42,19,09,1, 12.0,1,1, 2.981, 10503.502, 470.047, 52866.445 25/11/10,02:46:43,00,09,1, 11.9,1,1, 2.980, 10503.495, 470.047, 52866.445 25/11/10,02:46:43,01,09,1, 11.9,1,1, 2.980, 10503.517, 470.076, 52866.458 25/11/10,02:46:43,02,09,1, 11.9,1,1, 2.980, 10503.497, 470.062, 52866.435 25/11/10,02:46:43,03,09,1, 11.9,1,1, 2.980, 10503.501, 470.055, 52866.492 25/11/10,02:46:43,04,09,1, 11.9,1,1, 2.980, 10503.492, 470.036, 52866.416 25/11/10,02:46:43,05,09,1, 11.9,1,1, 2.980, 10503.506, 470.019, 52866.428 25/11/10,02:46:43,06,09,1, 11.9,1,1, 2.980, 10503.502, 470.047, 52866.481 25/11/10,02:46:43,07,09,1, 11.9,1,1, 2.980, 10503.508, 470.028, 52866.456 25/11/10,02:46:43,08,09,1, 11.9,1,1, 2.980, 10503.503, 470.024, 52866.426 25/11/10,02:46:43,09,09,1, 11.9,1,1, 2.980, 10503.491, 470.073, 52866.425 25/11/10,02:46:43,10,09,1, 11.9,1,1, 2.980, 10503.502, 470.033, 52866.409 25/11/10,02:46:43,11,09,1, 11.9,1,1, 2.980, 10503.515, 470.006, 52866.497 25/11/10,02:46:43,12,09,1, 11.9,1,1, 2.980, 10503.510, 470.020, 52866.426 25/11/10,02:46:43,13,09,1, 11.9,1,1, 2.980, 10503.501, 470.018, 52866.473 25/11/10,02:46:43,14,09,1, 11.9,1,1, 2.980, 10503.510, 470.017, 52866.505 25/11/10,02:46:43,15,09,1, 11.9,1,1, 2.980, 10503.496, 470.007, 52866.435 25/11/10,02:46:43,16,09,1, 11.9,1,1, 2.980, 10503.494, 470.037, 52866.449 25/11/10,02:46:43,17,09,1, 11.9,1,1, 2.980, 10503.490, 470.020, 52866.477 25/11/10,02:46:43,18,09,1, 11.9,1,1, 2.980, 10503.499, 470.008, 52866.418 25/11/10,02:46:43,19,09,1, 11.9,1,1, 2.980, 10503.505, 469.992, 52866.407 25/11/10,02:46:44,00,09,1, 11.9,1,1, 2.981, 10503.503, 469.992, 52866.407 25/11/10,02:46:44,01,09,1, 11.9,1,1, 2.981, 10503.485, 469.978, 52866.390 25/11/10,02:46:44,02,09,1, 11.9,1,1, 2.981, 10503.467, 470.012, 52866.421 25/11/10,02:46:44,03,09,1, 11.9,1,1, 2.981, 10503.492, 470.018, 52866.461 25/11/10,02:46:44,04,09,1, 11.9,1,1, 2.981, 10503.497, 469.987, 52866.398 25/11/10,02:46:44,05,09,1, 11.9,1,1, 2.981, 10503.476, 469.989, 52866.416 25/11/10,02:46:44,06,09,1, 11.9,1,1, 2.981, 10503.493, 469.998, 52866.399 25/11/10,02:46:44,07,09,1, 11.9,1,1, 2.981, 10503.458, 469.985, 52866.431 25/11/10,02:46:44,08,09,1, 11.9,1,1, 2.981, 10503.489, 469.972, 52866.409 25/11/10,02:46:44,09,09,1, 11.9,1,1, 2.981, 10503.471, 469.991, 52866.384 25/11/10,02:46:44,10,09,1, 11.9,1,1, 2.981, 10503.499, 469.989, 52866.405 25/11/10,02:46:44,11,09,1, 11.9,1,1, 2.981, 10503.466, 470.012, 52866.453 25/11/10,02:46:44,12,09,1, 11.9,1,1, 2.981, 10503.476, 469.981, 52866.458 25/11/10,02:46:44,13,09,1, 11.9,1,1, 2.981, 10503.467, 469.998, 52866.446 25/11/10,02:46:44,14,09,1, 11.9,1,1, 2.981, 10503.477, 469.981, 52866.420 25/11/10,02:46:44,15,09,1, 11.9,1,1, 2.981, 10503.448, 469.984, 52866.450 25/11/10,02:46:44,16,09,1, 11.9,1,1, 2.981, 10503.453, 469.958, 52866.406 25/11/10,02:46:44,17,09,1, 11.9,1,1, 2.981, 10503.462, 469.953, 52866.507 25/11/10,02:46:44,18,09,1, 11.9,1,1, 2.981, 10503.477, 469.958, 52866.474 25/11/10,02:46:44,19,09,1, 11.9,1,1, 2.981, 10503.458, 469.960, 52866.423 25/11/10,02:46:45,00,08,1, 12.0,1,1, 2.981, 10503.453, 469.960, 52866.423 25/11/10,02:46:45,01,08,1, 12.0,1,1, 2.981, 10503.441, 469.955, 52866.423 25/11/10,02:46:45,02,08,1, 12.0,1,1, 2.981, 10503.441, 469.946, 52866.478 25/11/10,02:46:45,03,08,1, 12.0,1,1, 2.981, 10503.444, 469.939, 52866.449 25/11/10,02:46:45,04,08,1, 12.0,1,1, 2.981, 10503.458, 469.941, 52866.406 25/11/10,02:46:45,05,08,1, 12.0,1,1, 2.981, 10503.478, 469.947, 52866.380 25/11/10,02:46:45,06,08,1, 12.0,1,1, 2.981, 10503.445, 469.965, 52866.440 25/11/10,02:46:45,07,08,1, 12.0,1,1, 2.981, 10503.445, 469.943, 52866.465 25/11/10,02:46:45,08,08,1, 12.0,1,1, 2.981, 10503.432, 469.947, 52866.413 25/11/10,02:46:45,09,08,1, 12.0,1,1, 2.981, 10503.473, 469.925, 52866.369 25/11/10,02:46:45,10,08,1, 12.0,1,1, 2.981, 10503.424, 469.937, 52866.434 25/11/10,02:46:45,11,08,1, 12.0,1,1, 2.981, 10503.412, 469.942, 52866.499 25/11/10,02:46:45,12,08,1, 12.0,1,1, 2.981, 10503.412, 469.916, 52866.459 25/11/10,02:46:45,13,08,1, 12.0,1,1, 2.981, 10503.409, 469.931, 52866.521 25/11/10,02:46:45,14,08,1, 12.0,1,1, 2.981, 10503.404, 469.927, 52866.502 25/11/10,02:46:45,15,08,1, 12.0,1,1, 2.981, 10503.412, 469.931, 52866.413 25/11/10,02:46:45,16,08,1, 12.0,1,1, 2.981, 10503.426, 469.947, 52866.477 25/11/10,02:46:45,17,08,1, 12.0,1,1, 2.981, 10503.408, 469.950, 52866.390 25/11/10,02:46:45,18,08,1, 12.0,1,1, 2.981, 10503.426, 469.933, 52866.469 25/11/10,02:46:45,19,08,1, 12.0,1,1, 2.981, 10503.391, 469.951, 52866.447 25/11/10,02:46:46,00,09,1, 11.9,1,1, 2.983, 10503.386, 469.951, 52866.447 25/11/10,02:46:46,01,09,1, 11.9,1,1, 2.983, 10503.385, 469.932, 52866.457 25/11/10,02:46:46,02,09,1, 11.9,1,1, 2.983, 10503.380, 469.920, 52866.402 25/11/10,02:46:46,03,09,1, 11.9,1,1, 2.983, 10503.381, 469.945, 52866.432 25/11/10,02:46:46,04,09,1, 11.9,1,1, 2.983, 10503.376, 469.965, 52866.454 25/11/10,02:46:46,05,09,1, 11.9,1,1, 2.983, 10503.381, 469.936, 52866.448 25/11/10,02:46:46,06,09,1, 11.9,1,1, 2.983, 10503.368, 469.935, 52866.449 25/11/10,02:46:46,07,09,1, 11.9,1,1, 2.983, 10503.351, 469.938, 52866.410 25/11/10,02:46:46,08,09,1, 11.9,1,1, 2.983, 10503.385, 469.942, 52866.405 25/11/10,02:46:46,09,09,1, 11.9,1,1, 2.983, 10503.373, 469.925, 52866.394 25/11/10,02:46:46,10,09,1, 11.9,1,1, 2.983, 10503.363, 469.933, 52866.416 25/11/10,02:46:46,11,09,1, 11.9,1,1, 2.983, 10503.366, 469.929, 52866.416 25/11/10,02:46:46,12,09,1, 11.9,1,1, 2.983, 10503.377, 469.955, 52866.475 25/11/10,02:46:46,13,09,1, 11.9,1,1, 2.983, 10503.356, 469.968, 52866.459 25/11/10,02:46:46,14,09,1, 11.9,1,1, 2.983, 10503.358, 469.950, 52866.428 25/11/10,02:46:46,15,09,1, 11.9,1,1, 2.983, 10503.370, 469.925, 52866.362 25/11/10,02:46:46,16,09,1, 11.9,1,1, 2.983, 10503.337, 469.947, 52866.468 25/11/10,02:46:46,17,09,1, 11.9,1,1, 2.983, 10503.338, 469.950, 52866.444 25/11/10,02:46:46,18,09,1, 11.9,1,1, 2.983, 10503.348, 469.955, 52866.389 25/11/10,02:46:46,19,09,1, 11.9,1,1, 2.983, 10503.339, 469.943, 52866.421 25/11/10,02:46:47,00,09,1, 11.9,1,1, 2.981, 10503.336, 469.943, 52866.421 25/11/10,02:46:47,01,09,1, 11.9,1,1, 2.981, 10503.332, 469.966, 52866.385 25/11/10,02:46:47,02,09,1, 11.9,1,1, 2.981, 10503.354, 469.944, 52866.462 25/11/10,02:46:47,03,09,1, 11.9,1,1, 2.981, 10503.367, 469.940, 52866.388 25/11/10,02:46:47,04,09,1, 11.9,1,1, 2.981, 10503.322, 469.936, 52866.423 25/11/10,02:46:47,05,09,1, 11.9,1,1, 2.981, 10503.316, 469.934, 52866.401 25/11/10,02:46:47,06,09,1, 11.9,1,1, 2.981, 10503.333, 469.955, 52866.376 25/11/10,02:46:47,07,09,1, 11.9,1,1, 2.981, 10503.327, 469.946, 52866.379 25/11/10,02:46:47,08,09,1, 11.9,1,1, 2.981, 10503.320, 469.936, 52866.422 25/11/10,02:46:47,09,09,1, 11.9,1,1, 2.981, 10503.302, 469.959, 52866.471 25/11/10,02:46:47,10,09,1, 11.9,1,1, 2.981, 10503.298, 469.955, 52866.461 25/11/10,02:46:47,11,09,1, 11.9,1,1, 2.981, 10503.316, 469.946, 52866.448 25/11/10,02:46:47,12,09,1, 11.9,1,1, 2.981, 10503.287, 469.959, 52866.461 25/11/10,02:46:47,13,09,1, 11.9,1,1, 2.981, 10503.297, 469.942, 52866.422 25/11/10,02:46:47,14,09,1, 11.9,1,1, 2.981, 10503.287, 469.955, 52866.446 25/11/10,02:46:47,15,09,1, 11.9,1,1, 2.981, 10503.289, 469.956, 52866.440 25/11/10,02:46:47,16,09,1, 11.9,1,1, 2.981, 10503.297, 469.946, 52866.429 25/11/10,02:46:47,17,09,1, 11.9,1,1, 2.981, 10503.292, 469.962, 52866.407 25/11/10,02:46:47,18,09,1, 11.9,1,1, 2.981, 10503.287, 469.965, 52866.440 25/11/10,02:46:47,19,09,1, 11.9,1,1, 2.981, 10503.277, 469.957, 52866.452 25/11/10,02:46:48,00,09,1, 12.0,1,1, 2.982, 10503.269, 469.957, 52866.452 25/11/10,02:46:48,01,09,1, 12.0,1,1, 2.982, 10503.264, 469.966, 52866.371 25/11/10,02:46:48,02,09,1, 12.0,1,1, 2.982, 10503.265, 469.948, 52866.426 25/11/10,02:46:48,03,09,1, 12.0,1,1, 2.982, 10503.245, 469.967, 52866.422 25/11/10,02:46:48,04,09,1, 12.0,1,1, 2.982, 10503.256, 469.955, 52866.386 25/11/10,02:46:48,05,09,1, 12.0,1,1, 2.982, 10503.251, 469.975, 52866.445 25/11/10,02:46:48,06,09,1, 12.0,1,1, 2.982, 10503.244, 469.969, 52866.405 25/11/10,02:46:48,07,09,1, 12.0,1,1, 2.982, 10503.262, 469.968, 52866.419 25/11/10,02:46:48,08,09,1, 12.0,1,1, 2.982, 10503.235, 469.980, 52866.402 25/11/10,02:46:48,09,09,1, 12.0,1,1, 2.982, 10503.218, 469.976, 52866.433 25/11/10,02:46:48,10,09,1, 12.0,1,1, 2.982, 10503.243, 469.980, 52866.414 25/11/10,02:46:48,11,09,1, 12.0,1,1, 2.982, 10503.226, 469.977, 52866.387 25/11/10,02:46:48,12,09,1, 12.0,1,1, 2.982, 10503.232, 469.997, 52866.441 25/11/10,02:46:48,13,09,1, 12.0,1,1, 2.982, 10503.216, 469.973, 52866.399 25/11/10,02:46:48,14,09,1, 12.0,1,1, 2.982, 10503.215, 469.998, 52866.463 25/11/10,02:46:48,15,09,1, 12.0,1,1, 2.982, 10503.212, 470.002, 52866.400 25/11/10,02:46:48,16,09,1, 12.0,1,1, 2.982, 10503.184, 469.997, 52866.390 25/11/10,02:46:48,17,09,1, 12.0,1,1, 2.982, 10503.208, 470.015, 52866.390 25/11/10,02:46:48,18,09,1, 12.0,1,1, 2.982, 10503.209, 469.995, 52866.384 25/11/10,02:46:48,19,09,1, 12.0,1,1, 2.982, 10503.170, 469.985, 52866.313 25/11/10,02:46:49,00,09,1, 11.8,1,1, 2.982, 10503.169, 469.985, 52866.313 25/11/10,02:46:49,01,09,1, 11.8,1,1, 2.982, 10503.193, 469.997, 52866.402 25/11/10,02:46:49,02,09,1, 11.8,1,1, 2.982, 10503.191, 469.992, 52866.327 25/11/10,02:46:49,03,09,1, 11.8,1,1, 2.982, 10503.190, 469.997, 52866.389 25/11/10,02:46:49,04,09,1, 11.8,1,1, 2.982, 10503.148, 470.006, 52866.417 25/11/10,02:46:49,05,09,1, 11.8,1,1, 2.982, 10503.150, 470.013, 52866.424 25/11/10,02:46:49,06,09,1, 11.8,1,1, 2.982, 10503.184, 469.998, 52866.397 25/11/10,02:46:49,07,09,1, 11.8,1,1, 2.982, 10503.176, 470.013, 52866.376 25/11/10,02:46:49,08,09,1, 11.8,1,1, 2.982, 10503.124, 470.020, 52866.469 25/11/10,02:46:49,09,09,1, 11.8,1,1, 2.982, 10503.152, 470.033, 52866.408 25/11/10,02:46:49,10,09,1, 11.8,1,1, 2.982, 10503.146, 470.031, 52866.494 25/11/10,02:46:49,11,09,1, 11.8,1,1, 2.982, 10503.148, 470.047, 52866.436 25/11/10,02:46:49,12,09,1, 11.8,1,1, 2.982, 10503.182, 470.029, 52866.388 25/11/10,02:46:49,13,09,1, 11.8,1,1, 2.982, 10503.094, 470.058, 52866.451 25/11/10,02:46:49,14,09,1, 11.8,1,1, 2.982, 10503.168, 470.027, 52866.352 25/11/10,02:46:49,15,09,1, 11.8,1,1, 2.982, 10503.160, 470.044, 52866.406 25/11/10,02:46:49,16,09,1, 11.8,1,1, 2.982, 10503.152, 470.040, 52866.448 25/11/10,02:46:49,17,09,1, 11.8,1,1, 2.982, 10503.132, 470.035, 52866.339 25/11/10,02:46:49,18,09,1, 11.8,1,1, 2.982, 10503.116, 470.048, 52866.388 25/11/10,02:46:49,19,09,1, 11.8,1,1, 2.982, 10503.119, 470.062, 52866.422 25/11/10,02:46:50,00,08,1, 11.9,1,1, 2.981, 10503.111, 470.062, 52866.422 25/11/10,02:46:50,01,08,1, 11.9,1,1, 2.981, 10503.115, 470.040, 52866.355 25/11/10,02:46:50,02,08,1, 11.9,1,1, 2.981, 10503.105, 470.054, 52866.320 25/11/10,02:46:50,03,08,1, 11.9,1,1, 2.981, 10503.124, 470.042, 52866.382 25/11/10,02:46:50,04,08,1, 11.9,1,1, 2.981, 10503.096, 470.072, 52866.369 25/11/10,02:46:50,05,08,1, 11.9,1,1, 2.981, 10503.095, 470.044, 52866.371 25/11/10,02:46:50,06,08,1, 11.9,1,1, 2.981, 10503.109, 470.046, 52866.426 25/11/10,02:46:50,07,08,1, 11.9,1,1, 2.981, 10503.068, 470.049, 52866.397 25/11/10,02:46:50,08,08,1, 11.9,1,1, 2.981, 10503.092, 470.076, 52866.399 25/11/10,02:46:50,09,08,1, 11.9,1,1, 2.981, 10503.085, 470.053, 52866.331 25/11/10,02:46:50,10,08,1, 11.9,1,1, 2.981, 10503.091, 470.034, 52866.380 25/11/10,02:46:50,11,08,1, 11.9,1,1, 2.981, 10503.057, 470.071, 52866.367 25/11/10,02:46:50,12,08,1, 11.9,1,1, 2.981, 10503.060, 470.072, 52866.429 25/11/10,02:46:50,13,08,1, 11.9,1,1, 2.981, 10503.082, 470.057, 52866.328 25/11/10,02:46:50,14,08,1, 11.9,1,1, 2.981, 10503.045, 470.068, 52866.392 25/11/10,02:46:50,15,08,1, 11.9,1,1, 2.981, 10503.058, 470.065, 52866.306 25/11/10,02:46:50,16,08,1, 11.9,1,1, 2.981, 10503.050, 470.051, 52866.323 25/11/10,02:46:50,17,08,1, 11.9,1,1, 2.981, 10503.062, 470.067, 52866.344 25/11/10,02:46:50,18,08,1, 11.9,1,1, 2.981, 10503.034, 470.080, 52866.398 25/11/10,02:46:50,19,08,1, 11.9,1,1, 2.981, 10503.055, 470.081, 52866.414 25/11/10,02:46:51,00,09,1, 11.9,1,1, 2.985, 10503.052, 470.081, 52866.414 25/11/10,02:46:51,01,09,1, 11.9,1,1, 2.985, 10503.058, 470.068, 52866.362 25/11/10,02:46:51,02,09,1, 11.9,1,1, 2.985, 10503.018, 470.096, 52866.347 25/11/10,02:46:51,03,09,1, 11.9,1,1, 2.985, 10503.037, 470.068, 52866.296 25/11/10,02:46:51,04,09,1, 11.9,1,1, 2.985, 10503.020, 470.073, 52866.366 25/11/10,02:46:51,05,09,1, 11.9,1,1, 2.985, 10503.025, 470.074, 52866.370 25/11/10,02:46:51,06,09,1, 11.9,1,1, 2.985, 10503.013, 470.095, 52866.346 25/11/10,02:46:51,07,09,1, 11.9,1,1, 2.985, 10503.013, 470.084, 52866.302 25/11/10,02:46:51,08,09,1, 11.9,1,1, 2.985, 10503.001, 470.084, 52866.395 25/11/10,02:46:51,09,09,1, 11.9,1,1, 2.985, 10503.027, 470.074, 52866.329 25/11/10,02:46:51,10,09,1, 11.9,1,1, 2.985, 10503.009, 470.075, 52866.378 25/11/10,02:46:51,11,09,1, 11.9,1,1, 2.985, 10503.008, 470.085, 52866.379 25/11/10,02:46:51,12,09,1, 11.9,1,1, 2.985, 10502.989, 470.086, 52866.404 25/11/10,02:46:51,13,09,1, 11.9,1,1, 2.985, 10503.009, 470.103, 52866.303 25/11/10,02:46:51,14,09,1, 11.9,1,1, 2.985, 10502.981, 470.094, 52866.385 25/11/10,02:46:51,15,09,1, 11.9,1,1, 2.985, 10503.008, 470.115, 52866.346 25/11/10,02:46:51,16,09,1, 11.9,1,1, 2.985, 10503.001, 470.105, 52866.366 25/11/10,02:46:51,17,09,1, 11.9,1,1, 2.985, 10502.976, 470.116, 52866.359 25/11/10,02:46:51,18,09,1, 11.9,1,1, 2.985, 10502.971, 470.107, 52866.345 25/11/10,02:46:51,19,09,1, 11.9,1,1, 2.985, 10502.955, 470.149, 52866.435 25/11/10,02:46:52,00,09,1, 11.9,1,1, 2.980, 10502.952, 470.149, 52866.435 25/11/10,02:46:52,01,09,1, 11.9,1,1, 2.980, 10502.992, 470.092, 52866.337 25/11/10,02:46:52,02,09,1, 11.9,1,1, 2.980, 10502.985, 470.129, 52866.430 25/11/10,02:46:52,03,09,1, 11.9,1,1, 2.980, 10502.980, 470.138, 52866.327 25/11/10,02:46:52,04,09,1, 11.9,1,1, 2.980, 10502.983, 470.142, 52866.404 25/11/10,02:46:52,05,09,1, 11.9,1,1, 2.980, 10502.957, 470.120, 52866.414 25/11/10,02:46:52,06,09,1, 11.9,1,1, 2.980, 10502.979, 470.128, 52866.348 25/11/10,02:46:52,07,09,1, 11.9,1,1, 2.980, 10502.980, 470.141, 52866.334 25/11/10,02:46:52,08,09,1, 11.9,1,1, 2.980, 10502.937, 470.135, 52866.398 25/11/10,02:46:52,09,09,1, 11.9,1,1, 2.980, 10502.975, 470.115, 52866.367 25/11/10,02:46:52,10,09,1, 11.9,1,1, 2.980, 10502.971, 470.151, 52866.359 25/11/10,02:46:52,11,09,1, 11.9,1,1, 2.980, 10502.971, 470.140, 52866.361 25/11/10,02:46:52,12,09,1, 11.9,1,1, 2.980, 10502.962, 470.154, 52866.335 25/11/10,02:46:52,13,09,1, 11.9,1,1, 2.980, 10502.957, 470.156, 52866.351 25/11/10,02:46:52,14,09,1, 11.9,1,1, 2.980, 10502.959, 470.176, 52866.344 25/11/10,02:46:52,15,09,1, 11.9,1,1, 2.980, 10502.954, 470.161, 52866.336 25/11/10,02:46:52,16,09,1, 11.9,1,1, 2.980, 10502.936, 470.158, 52866.347 25/11/10,02:46:52,17,09,1, 11.9,1,1, 2.980, 10502.927, 470.166, 52866.284 25/11/10,02:46:52,18,09,1, 11.9,1,1, 2.980, 10502.960, 470.154, 52866.332 25/11/10,02:46:52,19,09,1, 11.9,1,1, 2.980, 10502.958, 470.169, 52866.341 25/11/10,02:46:53,00,09,1, 11.9,1,1, 2.979, 10502.952, 470.169, 52866.341 25/11/10,02:46:53,01,09,1, 11.9,1,1, 2.979, 10502.936, 470.189, 52866.362 25/11/10,02:46:53,02,09,1, 11.9,1,1, 2.979, 10502.921, 470.180, 52866.288 25/11/10,02:46:53,03,09,1, 11.9,1,1, 2.979, 10502.932, 470.179, 52866.315 25/11/10,02:46:53,04,09,1, 11.9,1,1, 2.979, 10502.938, 470.159, 52866.367 25/11/10,02:46:53,05,09,1, 11.9,1,1, 2.979, 10502.919, 470.186, 52866.393 25/11/10,02:46:53,06,09,1, 11.9,1,1, 2.979, 10502.928, 470.183, 52866.378 25/11/10,02:46:53,07,09,1, 11.9,1,1, 2.979, 10502.933, 470.158, 52866.319 25/11/10,02:46:53,08,09,1, 11.9,1,1, 2.979, 10502.941, 470.208, 52866.341 25/11/10,02:46:53,09,09,1, 11.9,1,1, 2.979, 10502.908, 470.205, 52866.393 25/11/10,02:46:53,10,09,1, 11.9,1,1, 2.979, 10502.897, 470.162, 52866.358 25/11/10,02:46:53,11,09,1, 11.9,1,1, 2.979, 10502.903, 470.178, 52866.404 25/11/10,02:46:53,12,09,1, 11.9,1,1, 2.979, 10502.887, 470.188, 52866.407 25/11/10,02:46:53,13,09,1, 11.9,1,1, 2.979, 10502.910, 470.169, 52866.363 25/11/10,02:46:53,14,09,1, 11.9,1,1, 2.979, 10502.914, 470.184, 52866.387 25/11/10,02:46:53,15,09,1, 11.9,1,1, 2.979, 10502.904, 470.174, 52866.377 25/11/10,02:46:53,16,09,1, 11.9,1,1, 2.979, 10502.896, 470.183, 52866.377 25/11/10,02:46:53,17,09,1, 11.9,1,1, 2.979, 10502.899, 470.186, 52866.342 25/11/10,02:46:53,18,09,1, 11.9,1,1, 2.979, 10502.907, 470.174, 52866.367 25/11/10,02:46:53,19,09,1, 11.9,1,1, 2.979, 10502.879, 470.192, 52866.417 25/11/10,02:46:54,00,09,1, 12.0,1,1, 2.984, 10502.877, 470.192, 52866.417 25/11/10,02:46:54,01,09,1, 12.0,1,1, 2.984, 10502.886, 470.195, 52866.352 25/11/10,02:46:54,02,09,1, 12.0,1,1, 2.984, 10502.885, 470.232, 52866.467 25/11/10,02:46:54,03,09,1, 12.0,1,1, 2.984, 10502.907, 470.207, 52866.313 25/11/10,02:46:54,04,09,1, 12.0,1,1, 2.984, 10502.899, 470.207, 52866.338 25/11/10,02:46:54,05,09,1, 12.0,1,1, 2.984, 10502.902, 470.201, 52866.385 25/11/10,02:46:54,06,09,1, 12.0,1,1, 2.984, 10502.888, 470.209, 52866.392 25/11/10,02:46:54,07,09,1, 12.0,1,1, 2.984, 10502.880, 470.221, 52866.424 25/11/10,02:46:54,08,09,1, 12.0,1,1, 2.984, 10502.866, 470.216, 52866.347 25/11/10,02:46:54,09,09,1, 12.0,1,1, 2.984, 10502.877, 470.205, 52866.383 25/11/10,02:46:54,10,09,1, 12.0,1,1, 2.984, 10502.876, 470.230, 52866.377 25/11/10,02:46:54,11,09,1, 12.0,1,1, 2.984, 10502.871, 470.217, 52866.381 25/11/10,02:46:54,12,09,1, 12.0,1,1, 2.984, 10502.860, 470.210, 52866.335 25/11/10,02:46:54,13,09,1, 12.0,1,1, 2.984, 10502.856, 470.239, 52866.410 25/11/10,02:46:54,14,09,1, 12.0,1,1, 2.984, 10502.860, 470.203, 52866.333 25/11/10,02:46:54,15,09,1, 12.0,1,1, 2.984, 10502.854, 470.231, 52866.391 25/11/10,02:46:54,16,09,1, 12.0,1,1, 2.984, 10502.861, 470.217, 52866.415 25/11/10,02:46:54,17,09,1, 12.0,1,1, 2.984, 10502.852, 470.222, 52866.294 25/11/10,02:46:54,18,09,1, 12.0,1,1, 2.984, 10502.859, 470.211, 52866.342 25/11/10,02:46:54,19,09,1, 12.0,1,1, 2.984, 10502.853, 470.221, 52866.418 25/11/10,02:46:55,00,09,1, 12.0,1,1, 2.982, 10502.852, 470.221, 52866.418 25/11/10,02:46:55,01,09,1, 12.0,1,1, 2.982, 10502.854, 470.229, 52866.326 25/11/10,02:46:55,02,09,1, 12.0,1,1, 2.982, 10502.859, 470.250, 52866.435 25/11/10,02:46:55,03,09,1, 12.0,1,1, 2.982, 10502.844, 470.214, 52866.370 25/11/10,02:46:55,04,09,1, 12.0,1,1, 2.982, 10502.859, 470.227, 52866.321 25/11/10,02:46:55,05,09,1, 12.0,1,1, 2.982, 10502.853, 470.225, 52866.399 25/11/10,02:46:55,06,09,1, 12.0,1,1, 2.982, 10502.834, 470.221, 52866.411 25/11/10,02:46:55,07,09,1, 12.0,1,1, 2.982, 10502.840, 470.250, 52866.383 25/11/10,02:46:55,08,09,1, 12.0,1,1, 2.982, 10502.851, 470.234, 52866.398 25/11/10,02:46:55,09,09,1, 12.0,1,1, 2.982, 10502.843, 470.228, 52866.361 25/11/10,02:46:55,10,09,1, 12.0,1,1, 2.982, 10502.828, 470.248, 52866.356 25/11/10,02:46:55,11,09,1, 12.0,1,1, 2.982, 10502.829, 470.243, 52866.340 25/11/10,02:46:55,12,09,1, 12.0,1,1, 2.982, 10502.842, 470.264, 52866.385 25/11/10,02:46:55,13,09,1, 12.0,1,1, 2.982, 10502.814, 470.245, 52866.400 25/11/10,02:46:55,14,09,1, 12.0,1,1, 2.982, 10502.834, 470.247, 52866.395 25/11/10,02:46:55,15,09,1, 12.0,1,1, 2.982, 10502.830, 470.247, 52866.355 25/11/10,02:46:55,16,09,1, 12.0,1,1, 2.982, 10502.846, 470.249, 52866.431 25/11/10,02:46:55,17,09,1, 12.0,1,1, 2.982, 10502.828, 470.256, 52866.425 25/11/10,02:46:55,18,09,1, 12.0,1,1, 2.982, 10502.837, 470.263, 52866.460 25/11/10,02:46:55,19,09,1, 12.0,1,1, 2.982, 10502.836, 470.243, 52866.430 25/11/10,02:46:56,00,09,1, 11.9,1,1, 2.980, 10502.836, 470.243, 52866.430 25/11/10,02:46:56,01,09,1, 11.9,1,1, 2.980, 10502.840, 470.259, 52866.442 25/11/10,02:46:56,02,09,1, 11.9,1,1, 2.980, 10502.832, 470.261, 52866.375 25/11/10,02:46:56,03,09,1, 11.9,1,1, 2.980, 10502.825, 470.265, 52866.415 25/11/10,02:46:56,04,09,1, 11.9,1,1, 2.980, 10502.849, 470.259, 52866.417 25/11/10,02:46:56,05,09,1, 11.9,1,1, 2.980, 10502.827, 470.255, 52866.359 25/11/10,02:46:56,06,09,1, 11.9,1,1, 2.980, 10502.819, 470.259, 52866.396 25/11/10,02:46:56,07,09,1, 11.9,1,1, 2.980, 10502.839, 470.264, 52866.344 25/11/10,02:46:56,08,09,1, 11.9,1,1, 2.980, 10502.837, 470.264, 52866.417 25/11/10,02:46:56,09,09,1, 11.9,1,1, 2.980, 10502.812, 470.279, 52866.468 25/11/10,02:46:56,10,09,1, 11.9,1,1, 2.980, 10502.828, 470.288, 52866.431 25/11/10,02:46:56,11,09,1, 11.9,1,1, 2.980, 10502.784, 470.260, 52866.388 25/11/10,02:46:56,12,09,1, 11.9,1,1, 2.980, 10502.826, 470.261, 52866.382 25/11/10,02:46:56,13,09,1, 11.9,1,1, 2.980, 10502.810, 470.285, 52866.449 25/11/10,02:46:56,14,09,1, 11.9,1,1, 2.980, 10502.820, 470.282, 52866.457 25/11/10,02:46:56,15,09,1, 11.9,1,1, 2.980, 10502.852, 470.295, 52866.415 25/11/10,02:46:56,16,09,1, 11.9,1,1, 2.980, 10502.840, 470.306, 52866.376 25/11/10,02:46:56,17,09,1, 11.9,1,1, 2.980, 10502.840, 470.290, 52866.336 25/11/10,02:46:56,18,09,1, 11.9,1,1, 2.980, 10502.833, 470.308, 52866.376 25/11/10,02:46:56,19,09,1, 11.9,1,1, 2.980, 10502.830, 470.298, 52866.418 25/11/10,02:46:57,00,09,1, 12.0,1,1, 2.986, 10502.827, 470.298, 52866.418 25/11/10,02:46:57,01,09,1, 12.0,1,1, 2.986, 10502.837, 470.284, 52866.404 25/11/10,02:46:57,02,09,1, 12.0,1,1, 2.986, 10502.833, 470.306, 52866.461 25/11/10,02:46:57,03,09,1, 12.0,1,1, 2.986, 10502.830, 470.310, 52866.519 25/11/10,02:46:57,04,09,1, 12.0,1,1, 2.986, 10502.835, 470.336, 52866.484 25/11/10,02:46:57,05,09,1, 12.0,1,1, 2.986, 10502.838, 470.331, 52866.449 25/11/10,02:46:57,06,09,1, 12.0,1,1, 2.986, 10502.841, 470.340, 52866.506 25/11/10,02:46:57,07,09,1, 12.0,1,1, 2.986, 10502.821, 470.360, 52866.587 25/11/10,02:46:57,08,09,1, 12.0,1,1, 2.986, 10502.810, 470.341, 52866.471 25/11/10,02:46:57,09,09,1, 12.0,1,1, 2.986, 10502.814, 470.342, 52866.518 25/11/10,02:46:57,10,09,1, 12.0,1,1, 2.986, 10502.839, 470.329, 52866.510 25/11/10,02:46:57,11,09,1, 12.0,1,1, 2.986, 10502.819, 470.340, 52866.527 25/11/10,02:46:57,12,09,1, 12.0,1,1, 2.986, 10502.850, 470.368, 52866.540 25/11/10,02:46:57,13,09,1, 12.0,1,1, 2.986, 10502.830, 470.352, 52866.498 25/11/10,02:46:57,14,09,1, 12.0,1,1, 2.986, 10502.817, 470.347, 52866.534 25/11/10,02:46:57,15,09,1, 12.0,1,1, 2.986, 10502.823, 470.345, 52866.462 25/11/10,02:46:57,16,09,1, 12.0,1,1, 2.986, 10502.825, 470.378, 52866.557 25/11/10,02:46:57,17,09,1, 12.0,1,1, 2.986, 10502.846, 470.345, 52866.513 25/11/10,02:46:57,18,09,1, 12.0,1,1, 2.986, 10502.858, 470.372, 52866.489 25/11/10,02:46:57,19,09,1, 12.0,1,1, 2.986, 10502.868, 470.370, 52866.504 25/11/10,02:46:58,00,09,1, 11.9,1,1, 2.983, 10502.861, 470.370, 52866.504 25/11/10,02:46:58,01,09,1, 11.9,1,1, 2.983, 10502.870, 470.390, 52866.559 25/11/10,02:46:58,02,09,1, 11.9,1,1, 2.983, 10502.826, 470.363, 52866.529 25/11/10,02:46:58,03,09,1, 11.9,1,1, 2.983, 10502.841, 470.372, 52866.533 25/11/10,02:46:58,04,09,1, 11.9,1,1, 2.983, 10502.844, 470.366, 52866.608 25/11/10,02:46:58,05,09,1, 11.9,1,1, 2.983, 10502.862, 470.354, 52866.604 25/11/10,02:46:58,06,09,1, 11.9,1,1, 2.983, 10502.855, 470.387, 52866.566 25/11/10,02:46:58,07,09,1, 11.9,1,1, 2.983, 10502.859, 470.362, 52866.542 25/11/10,02:46:58,08,09,1, 11.9,1,1, 2.983, 10502.867, 470.377, 52866.617 25/11/10,02:46:58,09,09,1, 11.9,1,1, 2.983, 10502.855, 470.393, 52866.614 25/11/10,02:46:58,10,09,1, 11.9,1,1, 2.983, 10502.861, 470.381, 52866.536 25/11/10,02:46:58,11,09,1, 11.9,1,1, 2.983, 10502.868, 470.377, 52866.545 25/11/10,02:46:58,12,09,1, 11.9,1,1, 2.983, 10502.855, 470.402, 52866.565 25/11/10,02:46:58,13,09,1, 11.9,1,1, 2.983, 10502.884, 470.386, 52866.610 25/11/10,02:46:58,14,09,1, 11.9,1,1, 2.983, 10502.872, 470.405, 52866.584 25/11/10,02:46:58,15,09,1, 11.9,1,1, 2.983, 10502.866, 470.426, 52866.755 25/11/10,02:46:58,16,09,1, 11.9,1,1, 2.983, 10502.901, 470.395, 52866.526 25/11/10,02:46:58,17,09,1, 11.9,1,1, 2.983, 10502.879, 470.402, 52866.556 25/11/10,02:46:58,18,09,1, 11.9,1,1, 2.983, 10502.897, 470.403, 52866.544 25/11/10,02:46:58,19,09,1, 11.9,1,1, 2.983, 10502.886, 470.436, 52866.563 25/11/10,02:46:59,00,09,1, 11.9,1,1, 2.982, 10502.877, 470.436, 52866.563 25/11/10,02:46:59,01,09,1, 11.9,1,1, 2.982, 10502.878, 470.410, 52866.611 25/11/10,02:46:59,02,09,1, 11.9,1,1, 2.982, 10502.911, 470.423, 52866.797 25/11/10,02:46:59,03,09,1, 11.9,1,1, 2.982, 10502.909, 470.416, 52866.497 25/11/10,02:46:59,04,09,1, 11.9,1,1, 2.982, 10502.890, 470.413, 52866.515 25/11/10,02:46:59,05,09,1, 11.9,1,1, 2.982, 10502.893, 470.391, 52866.548 25/11/10,02:46:59,06,09,1, 11.9,1,1, 2.982, 10502.906, 470.429, 52866.593 25/11/10,02:46:59,07,09,1, 11.9,1,1, 2.982, 10502.901, 470.462, 52866.601 25/11/10,02:46:59,08,09,1, 11.9,1,1, 2.982, 10502.905, 470.472, 52866.607 25/11/10,02:46:59,09,09,1, 11.9,1,1, 2.982, 10502.902, 470.472, 52866.609 25/11/10,02:46:59,10,09,1, 11.9,1,1, 2.982, 10502.903, 470.477, 52866.589 25/11/10,02:46:59,11,09,1, 11.9,1,1, 2.982, 10502.905, 470.466, 52866.596 25/11/10,02:46:59,12,09,1, 11.9,1,1, 2.982, 10502.882, 470.450, 52866.615 25/11/10,02:46:59,13,09,1, 11.9,1,1, 2.982, 10502.893, 470.488, 52866.580 25/11/10,02:46:59,14,09,1, 11.9,1,1, 2.982, 10502.881, 470.470, 52866.542 25/11/10,02:46:59,15,09,1, 11.9,1,1, 2.982, 10502.931, 470.474, 52866.590 25/11/10,02:46:59,16,09,1, 11.9,1,1, 2.982, 10502.913, 470.497, 52866.556 25/11/10,02:46:59,17,09,1, 11.9,1,1, 2.982, 10502.908, 470.508, 52866.632 25/11/10,02:46:59,18,09,1, 11.9,1,1, 2.982, 10502.920, 470.496, 52866.586 25/11/10,02:46:59,19,09,1, 11.9,1,1, 2.982, 10502.930, 470.514, 52866.596 25/11/10,02:47:00,00,09,1, 11.9,1,1, 2.980, 10502.927, 470.514, 52866.596 25/11/10,02:47:00,01,09,1, 11.9,1,1, 2.980, 10502.909, 470.532, 52866.634 25/11/10,02:47:00,02,09,1, 11.9,1,1, 2.980, 10502.906, 470.522, 52866.600 25/11/10,02:47:00,03,09,1, 11.9,1,1, 2.980, 10502.916, 470.514, 52866.548 25/11/10,02:47:00,04,09,1, 11.9,1,1, 2.980, 10502.929, 470.531, 52866.615 25/11/10,02:47:00,05,09,1, 11.9,1,1, 2.980, 10502.936, 470.548, 52866.550 25/11/10,02:47:00,06,09,1, 11.9,1,1, 2.980, 10502.934, 470.542, 52866.580 25/11/10,02:47:00,07,09,1, 11.9,1,1, 2.980, 10502.913, 470.529, 52866.561 25/11/10,02:47:00,08,09,1, 11.9,1,1, 2.980, 10502.933, 470.541, 52866.559 25/11/10,02:47:00,09,09,1, 11.9,1,1, 2.980, 10502.957, 470.540, 52866.597 25/11/10,02:47:00,10,09,1, 11.9,1,1, 2.980, 10502.955, 470.555, 52866.626 25/11/10,02:47:00,11,09,1, 11.9,1,1, 2.980, 10502.936, 470.566, 52866.590 25/11/10,02:47:00,12,09,1, 11.9,1,1, 2.980, 10502.944, 470.545, 52866.582 25/11/10,02:47:00,13,09,1, 11.9,1,1, 2.980, 10502.946, 470.553, 52866.566 25/11/10,02:47:00,14,09,1, 11.9,1,1, 2.980, 10502.961, 470.590, 52866.580 25/11/10,02:47:00,15,09,1, 11.9,1,1, 2.980, 10502.969, 470.579, 52866.573 25/11/10,02:47:00,16,09,1, 11.9,1,1, 2.980, 10502.959, 470.569, 52866.581 25/11/10,02:47:00,17,09,1, 11.9,1,1, 2.980, 10502.955, 470.585, 52866.588 25/11/10,02:47:00,18,09,1, 11.9,1,1, 2.980, 10502.956, 470.589, 52866.585 25/11/10,02:47:00,19,09,1, 11.9,1,1, 2.980, 10502.959, 470.585, 52866.572 25/11/10,02:47:01,00,09,1, 11.9,1,1, 2.979, 10502.952, 470.585, 52866.572 25/11/10,02:47:01,01,09,1, 11.9,1,1, 2.979, 10502.976, 470.599, 52866.612 25/11/10,02:47:01,02,09,1, 11.9,1,1, 2.979, 10502.956, 470.610, 52866.588 25/11/10,02:47:01,03,09,1, 11.9,1,1, 2.979, 10502.980, 470.604, 52866.616 25/11/10,02:47:01,04,09,1, 11.9,1,1, 2.979, 10502.982, 470.625, 52866.610 25/11/10,02:47:01,05,09,1, 11.9,1,1, 2.979, 10502.970, 470.619, 52866.635 25/11/10,02:47:01,06,09,1, 11.9,1,1, 2.979, 10502.985, 470.649, 52866.670 25/11/10,02:47:01,07,09,1, 11.9,1,1, 2.979, 10502.994, 470.656, 52866.629 25/11/10,02:47:01,08,09,1, 11.9,1,1, 2.979, 10502.945, 470.640, 52866.662 25/11/10,02:47:01,09,09,1, 11.9,1,1, 2.979, 10503.005, 470.658, 52866.650 25/11/10,02:47:01,10,09,1, 11.9,1,1, 2.979, 10502.976, 470.656, 52866.676 25/11/10,02:47:01,11,09,1, 11.9,1,1, 2.979, 10502.980, 470.672, 52866.641 25/11/10,02:47:01,12,09,1, 11.9,1,1, 2.979, 10502.994, 470.685, 52866.643 25/11/10,02:47:01,13,09,1, 11.9,1,1, 2.979, 10502.989, 470.688, 52866.718 25/11/10,02:47:01,14,09,1, 11.9,1,1, 2.979, 10502.991, 470.703, 52866.665 25/11/10,02:47:01,15,09,1, 11.9,1,1, 2.979, 10503.016, 470.689, 52866.655 25/11/10,02:47:01,16,09,1, 11.9,1,1, 2.979, 10503.014, 470.702, 52866.686 25/11/10,02:47:01,17,09,1, 11.9,1,1, 2.979, 10503.012, 470.729, 52866.685 25/11/10,02:47:01,18,09,1, 11.9,1,1, 2.979, 10503.009, 470.726, 52866.652 25/11/10,02:47:01,19,09,1, 11.9,1,1, 2.979, 10502.996, 470.730, 52866.678 25/11/10,02:47:02,00,09,1, 11.9,1,1, 2.980, 10502.994, 470.730, 52866.678 25/11/10,02:47:02,01,09,1, 11.9,1,1, 2.980, 10503.021, 470.751, 52866.687 25/11/10,02:47:02,02,09,1, 11.9,1,1, 2.980, 10503.004, 470.754, 52866.661 25/11/10,02:47:02,03,09,1, 11.9,1,1, 2.980, 10503.019, 470.742, 52866.718 25/11/10,02:47:02,04,09,1, 11.9,1,1, 2.980, 10503.033, 470.753, 52866.719 25/11/10,02:47:02,05,09,1, 11.9,1,1, 2.980, 10502.996, 470.773, 52866.677 25/11/10,02:47:02,06,09,1, 11.9,1,1, 2.980, 10502.998, 470.799, 52866.702 25/11/10,02:47:02,07,09,1, 11.9,1,1, 2.980, 10503.015, 470.788, 52866.644 25/11/10,02:47:02,08,09,1, 11.9,1,1, 2.980, 10503.012, 470.789, 52866.647 25/11/10,02:47:02,09,09,1, 11.9,1,1, 2.980, 10502.981, 470.782, 52866.717 25/11/10,02:47:02,10,09,1, 11.9,1,1, 2.980, 10503.019, 470.837, 52866.749 25/11/10,02:47:02,11,09,1, 11.9,1,1, 2.980, 10503.034, 470.827, 52866.727 25/11/10,02:47:02,12,09,1, 11.9,1,1, 2.980, 10503.021, 470.840, 52866.646 25/11/10,02:47:02,13,09,1, 11.9,1,1, 2.980, 10503.015, 470.819, 52866.736 25/11/10,02:47:02,14,09,1, 11.9,1,1, 2.980, 10503.005, 470.841, 52866.716 25/11/10,02:47:02,15,09,1, 11.9,1,1, 2.980, 10502.997, 470.834, 52866.710 25/11/10,02:47:02,16,09,1, 11.9,1,1, 2.980, 10503.001, 470.865, 52866.758 25/11/10,02:47:02,17,09,1, 11.9,1,1, 2.980, 10503.016, 470.866, 52866.765 25/11/10,02:47:02,18,09,1, 11.9,1,1, 2.980, 10503.015, 470.870, 52866.706 25/11/10,02:47:02,19,09,1, 11.9,1,1, 2.980, 10503.052, 470.894, 52866.795 25/11/10,02:47:03,00,09,1, 11.9,1,1, 2.980, 10503.044, 470.894, 52866.795 25/11/10,02:47:03,01,09,1, 11.9,1,1, 2.980, 10503.027, 470.887, 52866.768 25/11/10,02:47:03,02,09,1, 11.9,1,1, 2.980, 10503.024, 470.897, 52866.711 25/11/10,02:47:03,03,09,1, 11.9,1,1, 2.980, 10503.039, 470.902, 52866.741 25/11/10,02:47:03,04,09,1, 11.9,1,1, 2.980, 10503.015, 470.915, 52866.757 25/11/10,02:47:03,05,09,1, 11.9,1,1, 2.980, 10502.999, 470.923, 52866.771 25/11/10,02:47:03,06,09,1, 11.9,1,1, 2.980, 10503.031, 470.926, 52866.725 25/11/10,02:47:03,07,09,1, 11.9,1,1, 2.980, 10503.028, 470.936, 52866.786 25/11/10,02:47:03,08,09,1, 11.9,1,1, 2.980, 10503.024, 470.918, 52866.733 25/11/10,02:47:03,09,09,1, 11.9,1,1, 2.980, 10503.015, 470.971, 52866.777 25/11/10,02:47:03,10,09,1, 11.9,1,1, 2.980, 10503.011, 470.939, 52866.759 25/11/10,02:47:03,11,09,1, 11.9,1,1, 2.980, 10503.034, 470.953, 52866.766 25/11/10,02:47:03,12,09,1, 11.9,1,1, 2.980, 10503.022, 470.960, 52866.807 25/11/10,02:47:03,13,09,1, 11.9,1,1, 2.980, 10503.010, 470.977, 52866.790 25/11/10,02:47:03,14,09,1, 11.9,1,1, 2.980, 10503.024, 470.997, 52866.784 25/11/10,02:47:03,15,09,1, 11.9,1,1, 2.980, 10503.002, 470.994, 52866.782 25/11/10,02:47:03,16,09,1, 11.9,1,1, 2.980, 10503.014, 471.002, 52866.777 25/11/10,02:47:03,17,09,1, 11.9,1,1, 2.980, 10503.024, 471.005, 52866.799 25/11/10,02:47:03,18,09,1, 11.9,1,1, 2.980, 10503.017, 470.998, 52866.756 25/11/10,02:47:03,19,09,1, 11.9,1,1, 2.980, 10503.021, 471.005, 52866.820 25/11/10,02:47:04,00,09,1, 11.9,1,1, 2.981, 10503.019, 471.005, 52866.820 25/11/10,02:47:04,01,09,1, 11.9,1,1, 2.981, 10503.008, 471.033, 52866.788 25/11/10,02:47:04,02,09,1, 11.9,1,1, 2.981, 10503.031, 471.039, 52866.789 25/11/10,02:47:04,03,09,1, 11.9,1,1, 2.981, 10503.035, 471.051, 52866.809 25/11/10,02:47:04,04,09,1, 11.9,1,1, 2.981, 10503.037, 471.054, 52866.837 25/11/10,02:47:04,05,09,1, 11.9,1,1, 2.981, 10503.017, 471.062, 52866.800 25/11/10,02:47:04,06,09,1, 11.9,1,1, 2.981, 10503.036, 471.070, 52866.807 25/11/10,02:47:04,07,09,1, 11.9,1,1, 2.981, 10503.010, 471.080, 52866.769 25/11/10,02:47:04,08,09,1, 11.9,1,1, 2.981, 10503.014, 471.079, 52866.782 25/11/10,02:47:04,09,09,1, 11.9,1,1, 2.981, 10502.997, 471.128, 52866.848 25/11/10,02:47:04,10,09,1, 11.9,1,1, 2.981, 10503.009, 471.112, 52866.801 25/11/10,02:47:04,11,09,1, 11.9,1,1, 2.981, 10503.027, 471.111, 52866.816 25/11/10,02:47:04,12,09,1, 11.9,1,1, 2.981, 10503.013, 471.111, 52866.801 25/11/10,02:47:04,13,09,1, 11.9,1,1, 2.981, 10503.027, 471.105, 52866.783 25/11/10,02:47:04,14,09,1, 11.9,1,1, 2.981, 10503.015, 471.127, 52866.837 25/11/10,02:47:04,15,09,1, 11.9,1,1, 2.981, 10503.019, 471.137, 52866.837 25/11/10,02:47:04,16,09,1, 11.9,1,1, 2.981, 10503.011, 471.137, 52866.826 25/11/10,02:47:04,17,09,1, 11.9,1,1, 2.981, 10503.020, 471.164, 52866.875 25/11/10,02:47:04,18,09,1, 11.9,1,1, 2.981, 10503.010, 471.151, 52866.872 25/11/10,02:47:04,19,09,1, 11.9,1,1, 2.981, 10503.023, 471.173, 52866.851 25/11/10,02:47:05,00,09,1, 12.0,1,1, 2.981, 10503.019, 471.173, 52866.851 25/11/10,02:47:05,01,09,1, 12.0,1,1, 2.981, 10503.028, 471.191, 52866.907 25/11/10,02:47:05,02,09,1, 12.0,1,1, 2.981, 10503.015, 471.194, 52866.852 25/11/10,02:47:05,03,09,1, 12.0,1,1, 2.981, 10503.032, 471.218, 52866.879 25/11/10,02:47:05,04,09,1, 12.0,1,1, 2.981, 10503.005, 471.206, 52866.908 25/11/10,02:47:05,05,09,1, 12.0,1,1, 2.981, 10502.999, 471.220, 52866.892 25/11/10,02:47:05,06,09,1, 12.0,1,1, 2.981, 10503.008, 471.243, 52866.913 25/11/10,02:47:05,07,09,1, 12.0,1,1, 2.981, 10502.992, 471.256, 52866.894 25/11/10,02:47:05,08,09,1, 12.0,1,1, 2.981, 10502.994, 471.253, 52866.873 25/11/10,02:47:05,09,09,1, 12.0,1,1, 2.981, 10503.009, 471.262, 52866.925 25/11/10,02:47:05,10,09,1, 12.0,1,1, 2.981, 10503.008, 471.271, 52866.875 25/11/10,02:47:05,11,09,1, 12.0,1,1, 2.981, 10503.002, 471.288, 52866.885 25/11/10,02:47:05,12,09,1, 12.0,1,1, 2.981, 10502.999, 471.301, 52866.869 25/11/10,02:47:05,13,09,1, 12.0,1,1, 2.981, 10503.002, 471.301, 52866.889 25/11/10,02:47:05,14,09,1, 12.0,1,1, 2.981, 10502.965, 471.305, 52866.873 25/11/10,02:47:05,15,09,1, 12.0,1,1, 2.981, 10502.976, 471.311, 52866.870 25/11/10,02:47:05,16,09,1, 12.0,1,1, 2.981, 10503.014, 471.322, 52866.921 25/11/10,02:47:05,17,09,1, 12.0,1,1, 2.981, 10502.992, 471.330, 52866.961 25/11/10,02:47:05,18,09,1, 12.0,1,1, 2.981, 10502.974, 471.350, 52866.946 25/11/10,02:47:05,19,09,1, 12.0,1,1, 2.981, 10502.984, 471.355, 52866.903 25/11/10,02:47:06,00,09,1, 11.9,1,1, 2.979, 10502.977, 471.355, 52866.903 25/11/10,02:47:06,01,09,1, 11.9,1,1, 2.979, 10502.993, 471.371, 52866.911 25/11/10,02:47:06,02,09,1, 11.9,1,1, 2.979, 10502.972, 471.391, 52866.922 25/11/10,02:47:06,03,09,1, 11.9,1,1, 2.979, 10502.968, 471.389, 52866.928 25/11/10,02:47:06,04,09,1, 11.9,1,1, 2.979, 10502.960, 471.398, 52866.950 25/11/10,02:47:06,05,09,1, 11.9,1,1, 2.979, 10502.985, 471.422, 52866.981 25/11/10,02:47:06,06,09,1, 11.9,1,1, 2.979, 10502.967, 471.428, 52866.967 25/11/10,02:47:06,07,09,1, 11.9,1,1, 2.979, 10502.967, 471.432, 52866.923 25/11/10,02:47:06,08,09,1, 11.9,1,1, 2.979, 10502.952, 471.442, 52866.957 25/11/10,02:47:06,09,09,1, 11.9,1,1, 2.979, 10502.950, 471.439, 52866.969 25/11/10,02:47:06,10,09,1, 11.9,1,1, 2.979, 10502.963, 471.463, 52866.899 25/11/10,02:47:06,11,09,1, 11.9,1,1, 2.979, 10502.959, 471.465, 52866.951 25/11/10,02:47:06,12,09,1, 11.9,1,1, 2.979, 10502.942, 471.478, 52866.957 25/11/10,02:47:06,13,09,1, 11.9,1,1, 2.979, 10502.948, 471.474, 52866.896 25/11/10,02:47:06,14,09,1, 11.9,1,1, 2.979, 10502.963, 471.487, 52867.011 25/11/10,02:47:06,15,09,1, 11.9,1,1, 2.979, 10502.913, 471.514, 52867.000 25/11/10,02:47:06,16,09,1, 11.9,1,1, 2.979, 10502.939, 471.530, 52866.942 25/11/10,02:47:06,17,09,1, 11.9,1,1, 2.979, 10502.943, 471.538, 52866.980 25/11/10,02:47:06,18,09,1, 11.9,1,1, 2.979, 10502.913, 471.508, 52866.993 25/11/10,02:47:06,19,09,1, 11.9,1,1, 2.979, 10502.930, 471.533, 52867.013 25/11/10,02:47:07,00,09,1, 11.9,1,1, 2.981, 10502.927, 471.533, 52867.013 25/11/10,02:47:07,01,09,1, 11.9,1,1, 2.981, 10502.915, 471.560, 52867.019 25/11/10,02:47:07,02,09,1, 11.9,1,1, 2.981, 10502.935, 471.578, 52867.039 25/11/10,02:47:07,03,09,1, 11.9,1,1, 2.981, 10502.903, 471.592, 52866.964 25/11/10,02:47:07,04,09,1, 11.9,1,1, 2.981, 10502.894, 471.594, 52867.006 25/11/10,02:47:07,05,09,1, 11.9,1,1, 2.981, 10502.865, 471.611, 52866.835 25/11/10,02:47:07,06,09,1, 11.9,1,1, 2.981, 10502.960, 471.596, 52867.033 25/11/10,02:47:07,07,09,1, 11.9,1,1, 2.981, 10502.940, 471.594, 52866.727 25/11/10,02:47:07,08,09,1, 11.9,1,1, 2.981, 10502.895, 471.620, 52867.046 25/11/10,02:47:07,09,09,1, 11.9,1,1, 2.981, 10502.901, 471.636, 52867.050 25/11/10,02:47:07,10,09,1, 11.9,1,1, 2.981, 10502.890, 471.630, 52867.037 25/11/10,02:47:07,11,09,1, 11.9,1,1, 2.981, 10502.864, 471.667, 52866.996 25/11/10,02:47:07,12,09,1, 11.9,1,1, 2.981, 10502.882, 471.675, 52866.999 25/11/10,02:47:07,13,09,1, 11.9,1,1, 2.981, 10502.872, 471.670, 52866.991 25/11/10,02:47:07,14,09,1, 11.9,1,1, 2.981, 10502.863, 471.679, 52867.002 25/11/10,02:47:07,15,09,1, 11.9,1,1, 2.981, 10502.835, 471.692, 52867.024 25/11/10,02:47:07,16,09,1, 11.9,1,1, 2.981, 10502.863, 471.702, 52867.103 25/11/10,02:47:07,17,09,1, 11.9,1,1, 2.981, 10502.832, 471.694, 52867.013 25/11/10,02:47:07,18,09,1, 11.9,1,1, 2.981, 10502.852, 471.735, 52867.039 25/11/10,02:47:07,19,09,1, 11.9,1,1, 2.981, 10502.857, 471.710, 52867.056 25/11/10,02:47:08,00,09,1, 11.9,1,1, 2.978, 10502.852, 471.710, 52867.056 25/11/10,02:47:08,01,09,1, 11.9,1,1, 2.978, 10502.802, 471.753, 52867.120 25/11/10,02:47:08,02,09,1, 11.9,1,1, 2.978, 10502.824, 471.758, 52867.106 25/11/10,02:47:08,03,09,1, 11.9,1,1, 2.978, 10502.808, 471.744, 52867.052 25/11/10,02:47:08,04,09,1, 11.9,1,1, 2.978, 10502.804, 471.777, 52867.119 25/11/10,02:47:08,05,09,1, 11.9,1,1, 2.978, 10502.805, 471.771, 52867.103 25/11/10,02:47:08,06,09,1, 11.9,1,1, 2.978, 10502.790, 471.784, 52867.080 25/11/10,02:47:08,07,09,1, 11.9,1,1, 2.978, 10502.748, 471.787, 52867.020 25/11/10,02:47:08,08,09,1, 11.9,1,1, 2.978, 10502.759, 471.788, 52867.035 25/11/10,02:47:08,09,09,1, 11.9,1,1, 2.978, 10502.743, 471.825, 52867.047 25/11/10,02:47:08,10,09,1, 11.9,1,1, 2.978, 10502.754, 471.816, 52867.149 25/11/10,02:47:08,11,09,1, 11.9,1,1, 2.978, 10502.744, 471.810, 52867.099 25/11/10,02:47:08,12,09,1, 11.9,1,1, 2.978, 10502.733, 471.819, 52867.068 25/11/10,02:47:08,13,09,1, 11.9,1,1, 2.978, 10502.749, 471.846, 52867.083 25/11/10,02:47:08,14,09,1, 11.9,1,1, 2.978, 10502.747, 471.867, 52867.099 25/11/10,02:47:08,15,09,1, 11.9,1,1, 2.978, 10502.724, 471.852, 52867.137 25/11/10,02:47:08,16,09,1, 11.9,1,1, 2.978, 10502.718, 471.867, 52867.133 25/11/10,02:47:08,17,09,1, 11.9,1,1, 2.978, 10502.713, 471.843, 52867.029 25/11/10,02:47:08,18,09,1, 11.9,1,1, 2.978, 10502.697, 471.861, 52867.164 25/11/10,02:47:08,19,09,1, 11.9,1,1, 2.978, 10502.709, 471.865, 52867.135 25/11/10,02:47:09,00,09,1, 11.9,1,1, 2.984, 10502.702, 471.865, 52867.135 25/11/10,02:47:09,01,09,1, 11.9,1,1, 2.984, 10502.699, 471.907, 52867.057 25/11/10,02:47:09,02,09,1, 11.9,1,1, 2.984, 10502.663, 471.893, 52867.070 25/11/10,02:47:09,03,09,1, 11.9,1,1, 2.984, 10502.665, 471.917, 52867.191 25/11/10,02:47:09,04,09,1, 11.9,1,1, 2.984, 10502.682, 471.928, 52867.103 25/11/10,02:47:09,05,09,1, 11.9,1,1, 2.984, 10502.649, 471.957, 52867.135 25/11/10,02:47:09,06,09,1, 11.9,1,1, 2.984, 10502.637, 471.963, 52867.140 25/11/10,02:47:09,07,09,1, 11.9,1,1, 2.984, 10502.637, 471.945, 52867.087 25/11/10,02:47:09,08,09,1, 11.9,1,1, 2.984, 10502.640, 471.966, 52867.139 25/11/10,02:47:09,09,09,1, 11.9,1,1, 2.984, 10502.612, 471.972, 52867.183 25/11/10,02:47:09,10,09,1, 11.9,1,1, 2.984, 10502.607, 471.979, 52867.111 25/11/10,02:47:09,11,09,1, 11.9,1,1, 2.984, 10502.580, 471.987, 52867.171 25/11/10,02:47:09,12,09,1, 11.9,1,1, 2.984, 10502.590, 472.025, 52867.211 25/11/10,02:47:09,13,09,1, 11.9,1,1, 2.984, 10502.583, 472.005, 52867.098 25/11/10,02:47:09,14,09,1, 11.9,1,1, 2.984, 10502.587, 472.030, 52867.216 25/11/10,02:47:09,15,09,1, 11.9,1,1, 2.984, 10502.580, 472.016, 52867.159 25/11/10,02:47:09,16,09,1, 11.9,1,1, 2.984, 10502.600, 472.036, 52867.174 25/11/10,02:47:09,17,09,1, 11.9,1,1, 2.984, 10502.569, 472.025, 52867.163 25/11/10,02:47:09,18,09,1, 11.9,1,1, 2.984, 10502.558, 472.051, 52867.175 25/11/10,02:47:09,19,09,1, 11.9,1,1, 2.984, 10502.569, 472.069, 52867.220 25/11/10,02:47:10,00,09,1, 11.9,1,1, 2.979, 10502.568, 472.069, 52867.220 25/11/10,02:47:10,01,09,1, 11.9,1,1, 2.979, 10502.530, 472.085, 52867.159 25/11/10,02:47:10,02,09,1, 11.9,1,1, 2.979, 10502.517, 472.078, 52867.109 25/11/10,02:47:10,03,09,1, 11.9,1,1, 2.979, 10502.523, 472.105, 52867.158 25/11/10,02:47:10,04,09,1, 11.9,1,1, 2.979, 10502.521, 472.099, 52867.178 25/11/10,02:47:10,05,09,1, 11.9,1,1, 2.979, 10502.480, 472.081, 52867.143 25/11/10,02:47:10,06,09,1, 11.9,1,1, 2.979, 10502.498, 472.091, 52867.166 25/11/10,02:47:10,07,09,1, 11.9,1,1, 2.979, 10502.452, 472.134, 52867.240 25/11/10,02:47:10,08,09,1, 11.9,1,1, 2.979, 10502.469, 472.107, 52867.186 25/11/10,02:47:10,09,09,1, 11.9,1,1, 2.979, 10502.469, 472.151, 52867.209 25/11/10,02:47:10,10,09,1, 11.9,1,1, 2.979, 10502.474, 472.135, 52867.200 25/11/10,02:47:10,11,09,1, 11.9,1,1, 2.979, 10502.474, 472.138, 52867.146 25/11/10,02:47:10,12,09,1, 11.9,1,1, 2.979, 10502.455, 472.135, 52867.201 25/11/10,02:47:10,13,09,1, 11.9,1,1, 2.979, 10502.451, 472.156, 52867.211 25/11/10,02:47:10,14,09,1, 11.9,1,1, 2.979, 10502.407, 472.161, 52867.216 25/11/10,02:47:10,15,09,1, 11.9,1,1, 2.979, 10502.429, 472.191, 52867.243 25/11/10,02:47:10,16,09,1, 11.9,1,1, 2.979, 10502.436, 472.179, 52867.155 25/11/10,02:47:10,17,09,1, 11.9,1,1, 2.979, 10502.415, 472.222, 52867.244 25/11/10,02:47:10,18,09,1, 11.9,1,1, 2.979, 10502.420, 472.194, 52867.202 25/11/10,02:47:10,19,09,1, 11.9,1,1, 2.979, 10502.392, 472.222, 52867.208 25/11/10,02:47:11,00,09,1, 11.9,1,1, 2.980, 10502.385, 472.222, 52867.208 25/11/10,02:47:11,01,09,1, 11.9,1,1, 2.980, 10502.394, 472.218, 52867.194 25/11/10,02:47:11,02,09,1, 11.9,1,1, 2.980, 10502.371, 472.227, 52867.241 25/11/10,02:47:11,03,09,1, 11.9,1,1, 2.980, 10502.374, 472.234, 52867.214 25/11/10,02:47:11,04,09,1, 11.9,1,1, 2.980, 10502.362, 472.261, 52867.230 25/11/10,02:47:11,05,09,1, 11.9,1,1, 2.980, 10502.353, 472.254, 52867.223 25/11/10,02:47:11,06,09,1, 11.9,1,1, 2.980, 10502.340, 472.277, 52867.211 25/11/10,02:47:11,07,09,1, 11.9,1,1, 2.980, 10502.337, 472.249, 52867.169 25/11/10,02:47:11,08,09,1, 11.9,1,1, 2.980, 10502.340, 472.290, 52867.204 25/11/10,02:47:11,09,09,1, 11.9,1,1, 2.980, 10502.330, 472.282, 52867.167 25/11/10,02:47:11,10,09,1, 11.9,1,1, 2.980, 10502.294, 472.291, 52867.236 25/11/10,02:47:11,11,09,1, 11.9,1,1, 2.980, 10502.312, 472.302, 52867.205 25/11/10,02:47:11,12,09,1, 11.9,1,1, 2.980, 10502.306, 472.315, 52867.198 25/11/10,02:47:11,13,09,1, 11.9,1,1, 2.980, 10502.303, 472.320, 52867.147 25/11/10,02:47:11,14,09,1, 11.9,1,1, 2.980, 10502.271, 472.302, 52867.160 25/11/10,02:47:11,15,09,1, 11.9,1,1, 2.980, 10502.291, 472.313, 52867.206 25/11/10,02:47:11,16,09,1, 11.9,1,1, 2.980, 10502.289, 472.334, 52867.239 25/11/10,02:47:11,17,09,1, 11.9,1,1, 2.980, 10502.252, 472.310, 52867.189 25/11/10,02:47:11,18,09,1, 11.9,1,1, 2.980, 10502.262, 472.353, 52867.204 25/11/10,02:47:11,19,09,1, 11.9,1,1, 2.980, 10502.262, 472.341, 52867.171 25/11/10,02:47:12,00,09,1, 11.9,1,1, 2.981, 10502.260, 472.341, 52867.171 25/11/10,02:47:12,01,09,1, 11.9,1,1, 2.981, 10502.262, 472.341, 52867.225 25/11/10,02:47:12,02,09,1, 11.9,1,1, 2.981, 10502.239, 472.385, 52867.237 25/11/10,02:47:12,03,09,1, 11.9,1,1, 2.981, 10502.240, 472.404, 52867.257 25/11/10,02:47:12,04,09,1, 11.9,1,1, 2.981, 10502.220, 472.394, 52867.228 25/11/10,02:47:12,05,09,1, 11.9,1,1, 2.981, 10502.196, 472.423, 52867.245 25/11/10,02:47:12,06,09,1, 11.9,1,1, 2.981, 10502.203, 472.408, 52867.173 25/11/10,02:47:12,07,09,1, 11.9,1,1, 2.981, 10502.208, 472.415, 52867.179 25/11/10,02:47:12,08,09,1, 11.9,1,1, 2.981, 10502.160, 472.449, 52867.282 25/11/10,02:47:12,09,09,1, 11.9,1,1, 2.981, 10502.185, 472.428, 52867.179 25/11/10,02:47:12,10,09,1, 11.9,1,1, 2.981, 10502.179, 472.442, 52867.203 25/11/10,02:47:12,11,09,1, 11.9,1,1, 2.981, 10502.169, 472.453, 52867.196 25/11/10,02:47:12,12,09,1, 11.9,1,1, 2.981, 10502.171, 472.449, 52867.145 25/11/10,02:47:12,13,09,1, 11.9,1,1, 2.981, 10502.155, 472.478, 52867.182 25/11/10,02:47:12,14,09,1, 11.9,1,1, 2.981, 10502.165, 472.477, 52867.194 25/11/10,02:47:12,15,09,1, 11.9,1,1, 2.981, 10502.124, 472.466, 52867.225 25/11/10,02:47:12,16,09,1, 11.9,1,1, 2.981, 10502.119, 472.480, 52867.266 25/11/10,02:47:12,17,09,1, 11.9,1,1, 2.981, 10502.152, 472.474, 52867.200 25/11/10,02:47:12,18,09,1, 11.9,1,1, 2.981, 10502.119, 472.493, 52867.247 25/11/10,02:47:12,19,09,1, 11.9,1,1, 2.981, 10502.130, 472.494, 52867.249 25/11/10,02:47:13,00,09,1, 11.8,1,1, 2.980, 10502.126, 472.494, 52867.249 25/11/10,02:47:13,01,09,1, 11.8,1,1, 2.980, 10502.066, 472.523, 52867.269 25/11/10,02:47:13,02,09,1, 11.8,1,1, 2.980, 10502.090, 472.504, 52867.251 25/11/10,02:47:13,03,09,1, 11.8,1,1, 2.980, 10502.095, 472.512, 52867.234 25/11/10,02:47:13,04,09,1, 11.8,1,1, 2.980, 10502.088, 472.524, 52867.201 25/11/10,02:47:13,05,09,1, 11.8,1,1, 2.980, 10502.087, 472.549, 52867.262 25/11/10,02:47:13,06,09,1, 11.8,1,1, 2.980, 10502.077, 472.545, 52867.235 25/11/10,02:47:13,07,09,1, 11.8,1,1, 2.980, 10502.064, 472.555, 52867.223 25/11/10,02:47:13,08,09,1, 11.8,1,1, 2.980, 10502.076, 472.546, 52867.231 25/11/10,02:47:13,09,09,1, 11.8,1,1, 2.980, 10502.050, 472.585, 52867.206 25/11/10,02:47:13,10,09,1, 11.8,1,1, 2.980, 10502.068, 472.578, 52867.179 25/11/10,02:47:13,11,09,1, 11.8,1,1, 2.980, 10502.067, 472.583, 52867.247 25/11/10,02:47:13,12,09,1, 11.8,1,1, 2.980, 10502.044, 472.589, 52867.173 25/11/10,02:47:13,13,09,1, 11.8,1,1, 2.980, 10502.029, 472.617, 52867.241 25/11/10,02:47:13,14,09,1, 11.8,1,1, 2.980, 10502.018, 472.618, 52867.192 25/11/10,02:47:13,15,09,1, 11.8,1,1, 2.980, 10502.046, 472.609, 52867.179 25/11/10,02:47:13,16,09,1, 11.8,1,1, 2.980, 10502.020, 472.583, 52867.203 25/11/10,02:47:13,17,09,1, 11.8,1,1, 2.980, 10502.008, 472.640, 52867.264 25/11/10,02:47:13,18,09,1, 11.8,1,1, 2.980, 10502.009, 472.638, 52867.226 25/11/10,02:47:13,19,09,1, 11.8,1,1, 2.980, 10502.014, 472.639, 52867.175 25/11/10,02:47:14,00,09,1, 11.9,1,1, 2.981, 10502.009, 472.639, 52867.175 25/11/10,02:47:14,01,09,1, 11.9,1,1, 2.981, 10501.993, 472.651, 52867.191 25/11/10,02:47:14,02,09,1, 11.9,1,1, 2.981, 10502.010, 472.662, 52867.241 25/11/10,02:47:14,03,09,1, 11.9,1,1, 2.981, 10501.983, 472.668, 52867.192 25/11/10,02:47:14,04,09,1, 11.9,1,1, 2.981, 10501.986, 472.648, 52867.192 25/11/10,02:47:14,05,09,1, 11.9,1,1, 2.981, 10501.976, 472.646, 52867.154 25/11/10,02:47:14,06,09,1, 11.9,1,1, 2.981, 10501.972, 472.658, 52867.133 25/11/10,02:47:14,07,09,1, 11.9,1,1, 2.981, 10501.965, 472.666, 52867.227 25/11/10,02:47:14,08,09,1, 11.9,1,1, 2.981, 10501.970, 472.692, 52867.177 25/11/10,02:47:14,09,09,1, 11.9,1,1, 2.981, 10501.961, 472.691, 52867.261 25/11/10,02:47:14,10,09,1, 11.9,1,1, 2.981, 10501.949, 472.655, 52867.138 25/11/10,02:47:14,11,09,1, 11.9,1,1, 2.981, 10501.950, 472.688, 52867.177 25/11/10,02:47:14,12,09,1, 11.9,1,1, 2.981, 10501.947, 472.683, 52867.222 25/11/10,02:47:14,13,09,1, 11.9,1,1, 2.981, 10501.937, 472.656, 52867.160 25/11/10,02:47:14,14,09,1, 11.9,1,1, 2.981, 10501.950, 472.679, 52867.270 25/11/10,02:47:14,15,09,1, 11.9,1,1, 2.981, 10501.934, 472.697, 52867.210 25/11/10,02:47:14,16,09,1, 11.9,1,1, 2.981, 10501.951, 472.690, 52867.168 25/11/10,02:47:14,17,09,1, 11.9,1,1, 2.981, 10501.920, 472.703, 52867.215 25/11/10,02:47:14,18,09,1, 11.9,1,1, 2.981, 10501.913, 472.709, 52867.164 25/11/10,02:47:14,19,09,1, 11.9,1,1, 2.981, 10501.902, 472.711, 52867.163 25/11/10,02:47:15,00,09,1, 12.0,1,1, 2.981, 10501.901, 472.711, 52867.163 25/11/10,02:47:15,01,09,1, 12.0,1,1, 2.981, 10501.893, 472.726, 52867.130 25/11/10,02:47:15,02,09,1, 12.0,1,1, 2.981, 10501.907, 472.740, 52867.219 25/11/10,02:47:15,03,09,1, 12.0,1,1, 2.981, 10501.908, 472.744, 52867.200 25/11/10,02:47:15,04,09,1, 12.0,1,1, 2.981, 10501.896, 472.737, 52867.108 25/11/10,02:47:15,05,09,1, 12.0,1,1, 2.981, 10501.879, 472.760, 52867.214 25/11/10,02:47:15,06,09,1, 12.0,1,1, 2.981, 10501.905, 472.744, 52867.178 25/11/10,02:47:15,07,09,1, 12.0,1,1, 2.981, 10501.874, 472.748, 52867.219 25/11/10,02:47:15,08,09,1, 12.0,1,1, 2.981, 10501.887, 472.749, 52867.227 25/11/10,02:47:15,09,09,1, 12.0,1,1, 2.981, 10501.889, 472.756, 52867.212 25/11/10,02:47:15,10,09,1, 12.0,1,1, 2.981, 10501.883, 472.759, 52867.192 25/11/10,02:47:15,11,09,1, 12.0,1,1, 2.981, 10501.877, 472.759, 52867.217 25/11/10,02:47:15,12,09,1, 12.0,1,1, 2.981, 10501.897, 472.763, 52867.138 25/11/10,02:47:15,13,09,1, 12.0,1,1, 2.981, 10501.859, 472.781, 52867.147 25/11/10,02:47:15,14,09,1, 12.0,1,1, 2.981, 10501.841, 472.793, 52867.176 25/11/10,02:47:15,15,09,1, 12.0,1,1, 2.981, 10501.867, 472.774, 52867.219 25/11/10,02:47:15,16,09,1, 12.0,1,1, 2.981, 10501.853, 472.762, 52867.180 25/11/10,02:47:15,17,09,1, 12.0,1,1, 2.981, 10501.871, 472.800, 52867.168 25/11/10,02:47:15,18,09,1, 12.0,1,1, 2.981, 10501.885, 472.775, 52867.171 25/11/10,02:47:15,19,09,1, 12.0,1,1, 2.981, 10501.863, 472.806, 52867.126 25/11/10,02:47:16,00,09,1, 11.9,1,1, 2.979, 10501.859, 472.806, 52867.126 25/11/10,02:47:16,01,09,1, 11.9,1,1, 2.979, 10501.826, 472.825, 52867.300 25/11/10,02:47:16,02,09,1, 11.9,1,1, 2.979, 10501.883, 472.786, 52867.062 25/11/10,02:47:16,03,09,1, 11.9,1,1, 2.979, 10501.848, 472.816, 52867.079 25/11/10,02:47:16,04,09,1, 11.9,1,1, 2.979, 10501.824, 472.825, 52867.179 25/11/10,02:47:16,05,09,1, 11.9,1,1, 2.979, 10501.838, 472.803, 52867.098 25/11/10,02:47:16,06,09,1, 11.9,1,1, 2.979, 10501.855, 472.796, 52867.136 25/11/10,02:47:16,07,09,1, 11.9,1,1, 2.979, 10501.855, 472.792, 52867.200 25/11/10,02:47:16,08,09,1, 11.9,1,1, 2.979, 10501.854, 472.798, 52867.124 25/11/10,02:47:16,09,09,1, 11.9,1,1, 2.979, 10501.815, 472.831, 52867.193 25/11/10,02:47:16,10,09,1, 11.9,1,1, 2.979, 10501.827, 472.810, 52867.087 25/11/10,02:47:16,11,09,1, 11.9,1,1, 2.979, 10501.841, 472.838, 52867.161 25/11/10,02:47:16,12,09,1, 11.9,1,1, 2.979, 10501.816, 472.819, 52867.109 25/11/10,02:47:16,13,09,1, 11.9,1,1, 2.979, 10501.846, 472.832, 52867.150 25/11/10,02:47:16,14,09,1, 11.9,1,1, 2.979, 10501.830, 472.810, 52867.144 25/11/10,02:47:16,15,09,1, 11.9,1,1, 2.979, 10501.814, 472.816, 52867.162 25/11/10,02:47:16,16,09,1, 11.9,1,1, 2.979, 10501.853, 472.825, 52867.085 25/11/10,02:47:16,17,09,1, 11.9,1,1, 2.979, 10501.803, 472.829, 52867.157 25/11/10,02:47:16,18,09,1, 11.9,1,1, 2.979, 10501.827, 472.819, 52867.084 25/11/10,02:47:16,19,09,1, 11.9,1,1, 2.979, 10501.825, 472.828, 52867.144 25/11/10,02:47:17,00,09,1, 11.9,1,1, 2.978, 10501.817, 472.828, 52867.144 25/11/10,02:47:17,01,09,1, 11.9,1,1, 2.978, 10501.826, 472.851, 52867.155 25/11/10,02:47:17,02,09,1, 11.9,1,1, 2.978, 10501.833, 472.836, 52867.082 25/11/10,02:47:17,03,09,1, 11.9,1,1, 2.978, 10501.842, 472.831, 52867.102 25/11/10,02:47:17,04,09,1, 11.9,1,1, 2.978, 10501.844, 472.839, 52867.154 25/11/10,02:47:17,05,09,1, 11.9,1,1, 2.978, 10501.856, 472.845, 52867.138 25/11/10,02:47:17,06,09,1, 11.9,1,1, 2.978, 10501.839, 472.853, 52867.099 25/11/10,02:47:17,07,09,1, 11.9,1,1, 2.978, 10501.809, 472.839, 52867.152 25/11/10,02:47:17,08,09,1, 11.9,1,1, 2.978, 10501.828, 472.857, 52867.138 25/11/10,02:47:17,09,09,1, 11.9,1,1, 2.978, 10501.852, 472.859, 52867.130 25/11/10,02:47:17,10,09,1, 11.9,1,1, 2.978, 10501.834, 472.858, 52867.122 25/11/10,02:47:17,11,09,1, 11.9,1,1, 2.978, 10501.846, 472.838, 52867.174 25/11/10,02:47:17,12,09,1, 11.9,1,1, 2.978, 10501.832, 472.863, 52867.123 25/11/10,02:47:17,13,09,1, 11.9,1,1, 2.978, 10501.806, 472.849, 52867.141 25/11/10,02:47:17,14,09,1, 11.9,1,1, 2.978, 10501.831, 472.827, 52867.125 25/11/10,02:47:17,15,09,1, 11.9,1,1, 2.978, 10501.840, 472.840, 52867.116 25/11/10,02:47:17,16,09,1, 11.9,1,1, 2.978, 10501.853, 472.828, 52867.161 25/11/10,02:47:17,17,09,1, 11.9,1,1, 2.978, 10501.868, 472.847, 52867.086 25/11/10,02:47:17,18,09,1, 11.9,1,1, 2.978, 10501.870, 472.830, 52867.115 25/11/10,02:47:17,19,09,1, 11.9,1,1, 2.978, 10501.868, 472.842, 52867.084 25/11/10,02:47:18,00,09,1, 11.9,1,1, 2.980, 10501.868, 472.842, 52867.084 25/11/10,02:47:18,01,09,1, 11.9,1,1, 2.980, 10501.853, 472.837, 52867.088 25/11/10,02:47:18,02,09,1, 11.9,1,1, 2.980, 10501.877, 472.824, 52867.085 25/11/10,02:47:18,03,09,1, 11.9,1,1, 2.980, 10501.873, 472.828, 52867.120 25/11/10,02:47:18,04,09,1, 11.9,1,1, 2.980, 10501.860, 472.831, 52867.080 25/11/10,02:47:18,05,09,1, 11.9,1,1, 2.980, 10501.877, 472.825, 52867.078 25/11/10,02:47:18,06,09,1, 11.9,1,1, 2.980, 10501.888, 472.824, 52867.122 25/11/10,02:47:18,07,09,1, 11.9,1,1, 2.980, 10501.873, 472.831, 52867.154 25/11/10,02:47:18,08,09,1, 11.9,1,1, 2.980, 10501.872, 472.810, 52867.109 25/11/10,02:47:18,09,09,1, 11.9,1,1, 2.980, 10501.875, 472.828, 52867.141 25/11/10,02:47:18,10,09,1, 11.9,1,1, 2.980, 10501.900, 472.816, 52867.123 25/11/10,02:47:18,11,09,1, 11.9,1,1, 2.980, 10501.876, 472.823, 52867.109 25/11/10,02:47:18,12,09,1, 11.9,1,1, 2.980, 10501.869, 472.822, 52867.160 25/11/10,02:47:18,13,09,1, 11.9,1,1, 2.980, 10501.887, 472.825, 52867.105 25/11/10,02:47:18,14,09,1, 11.9,1,1, 2.980, 10501.914, 472.805, 52867.079 25/11/10,02:47:18,15,09,1, 11.9,1,1, 2.980, 10501.928, 472.828, 52867.067 25/11/10,02:47:18,16,09,1, 11.9,1,1, 2.980, 10501.913, 472.820, 52867.116 25/11/10,02:47:18,17,09,1, 11.9,1,1, 2.980, 10501.913, 472.810, 52867.111 25/11/10,02:47:18,18,09,1, 11.9,1,1, 2.980, 10501.917, 472.798, 52867.047 25/11/10,02:47:18,19,09,1, 11.9,1,1, 2.980, 10501.907, 472.792, 52867.150 25/11/10,02:47:19,00,09,1, 12.0,1,1, 2.982, 10501.901, 472.792, 52867.150 25/11/10,02:47:19,01,09,1, 12.0,1,1, 2.982, 10501.916, 472.803, 52867.101 25/11/10,02:47:19,02,09,1, 12.0,1,1, 2.982, 10501.946, 472.790, 52867.093 25/11/10,02:47:19,03,09,1, 12.0,1,1, 2.982, 10501.961, 472.797, 52867.048 25/11/10,02:47:19,04,09,1, 12.0,1,1, 2.982, 10501.917, 472.800, 52867.078 25/11/10,02:47:19,05,09,1, 12.0,1,1, 2.982, 10501.945, 472.803, 52867.130 25/11/10,02:47:19,06,09,1, 12.0,1,1, 2.982, 10501.966, 472.759, 52867.174 25/11/10,02:47:19,07,09,1, 12.0,1,1, 2.982, 10501.968, 472.790, 52867.113 25/11/10,02:47:19,08,09,1, 12.0,1,1, 2.982, 10501.978, 472.781, 52867.120 25/11/10,02:47:19,09,09,1, 12.0,1,1, 2.982, 10501.945, 472.780, 52867.093 25/11/10,02:47:19,10,09,1, 12.0,1,1, 2.982, 10501.967, 472.764, 52867.083 25/11/10,02:47:19,11,09,1, 12.0,1,1, 2.982, 10501.990, 472.773, 52867.111 25/11/10,02:47:19,12,09,1, 12.0,1,1, 2.982, 10501.997, 472.791, 52867.164 25/11/10,02:47:19,13,09,1, 12.0,1,1, 2.982, 10501.988, 472.789, 52867.126 25/11/10,02:47:19,14,09,1, 12.0,1,1, 2.982, 10501.975, 472.754, 52867.064 25/11/10,02:47:19,15,09,1, 12.0,1,1, 2.982, 10502.004, 472.764, 52867.067 25/11/10,02:47:19,16,09,1, 12.0,1,1, 2.982, 10502.002, 472.751, 52867.079 25/11/10,02:47:19,17,09,1, 12.0,1,1, 2.982, 10502.009, 472.748, 52867.011 25/11/10,02:47:19,18,09,1, 12.0,1,1, 2.982, 10501.998, 472.749, 52867.053 25/11/10,02:47:19,19,09,1, 12.0,1,1, 2.982, 10502.018, 472.756, 52867.113 25/11/10,02:47:20,00,09,1, 12.0,1,1, 2.979, 10502.009, 472.756, 52867.113 25/11/10,02:47:20,01,09,1, 12.0,1,1, 2.979, 10502.013, 472.731, 52867.069 25/11/10,02:47:20,02,09,1, 12.0,1,1, 2.979, 10502.030, 472.708, 52867.065 25/11/10,02:47:20,03,09,1, 12.0,1,1, 2.979, 10502.059, 472.731, 52867.060 25/11/10,02:47:20,04,09,1, 12.0,1,1, 2.979, 10502.053, 472.694, 52867.095 25/11/10,02:47:20,05,09,1, 12.0,1,1, 2.979, 10502.037, 472.745, 52867.081 25/11/10,02:47:20,06,09,1, 12.0,1,1, 2.979, 10502.060, 472.709, 52867.105 25/11/10,02:47:20,07,09,1, 12.0,1,1, 2.979, 10502.065, 472.711, 52867.042 25/11/10,02:47:20,08,09,1, 12.0,1,1, 2.979, 10502.080, 472.697, 52867.132 25/11/10,02:47:20,09,09,1, 12.0,1,1, 2.979, 10502.086, 472.688, 52867.099 25/11/10,02:47:20,10,09,1, 12.0,1,1, 2.979, 10502.099, 472.687, 52867.100 25/11/10,02:47:20,11,09,1, 12.0,1,1, 2.979, 10502.111, 472.693, 52867.103 25/11/10,02:47:20,12,09,1, 12.0,1,1, 2.979, 10502.116, 472.694, 52867.042 25/11/10,02:47:20,13,09,1, 12.0,1,1, 2.979, 10502.106, 472.678, 52867.083 25/11/10,02:47:20,14,09,1, 12.0,1,1, 2.979, 10502.107, 472.658, 52867.157 25/11/10,02:47:20,15,09,1, 12.0,1,1, 2.979, 10502.092, 472.666, 52867.016 25/11/10,02:47:20,16,09,1, 12.0,1,1, 2.979, 10502.122, 472.674, 52867.088 25/11/10,02:47:20,17,09,1, 12.0,1,1, 2.979, 10502.120, 472.667, 52867.052 25/11/10,02:47:20,18,09,1, 12.0,1,1, 2.979, 10502.128, 472.660, 52867.077 25/11/10,02:47:20,19,09,1, 12.0,1,1, 2.979, 10502.151, 472.624, 52867.035 25/11/10,02:47:21,00,09,1, 11.9,1,1, 2.982, 10502.143, 472.624, 52867.035 25/11/10,02:47:21,01,09,1, 11.9,1,1, 2.982, 10502.156, 472.651, 52867.078 25/11/10,02:47:21,02,09,1, 11.9,1,1, 2.982, 10502.157, 472.626, 52867.166 25/11/10,02:47:21,03,09,1, 11.9,1,1, 2.982, 10502.152, 472.608, 52867.083 25/11/10,02:47:21,04,09,1, 11.9,1,1, 2.982, 10502.177, 472.625, 52867.118 25/11/10,02:47:21,05,09,1, 11.9,1,1, 2.982, 10502.204, 472.611, 52867.081 25/11/10,02:47:21,06,09,1, 11.9,1,1, 2.982, 10502.195, 472.614, 52867.115 25/11/10,02:47:21,07,09,1, 11.9,1,1, 2.982, 10502.185, 472.598, 52867.079 25/11/10,02:47:21,08,09,1, 11.9,1,1, 2.982, 10502.204, 472.590, 52867.102 25/11/10,02:47:21,09,09,1, 11.9,1,1, 2.982, 10502.211, 472.582, 52867.053 25/11/10,02:47:21,10,09,1, 11.9,1,1, 2.982, 10502.204, 472.579, 52867.068 25/11/10,02:47:21,11,09,1, 11.9,1,1, 2.982, 10502.205, 472.573, 52867.099 25/11/10,02:47:21,12,09,1, 11.9,1,1, 2.982, 10502.221, 472.567, 52867.055 25/11/10,02:47:21,13,09,1, 11.9,1,1, 2.982, 10502.249, 472.555, 52867.034 25/11/10,02:47:21,14,09,1, 11.9,1,1, 2.982, 10502.254, 472.583, 52867.024 25/11/10,02:47:21,15,09,1, 11.9,1,1, 2.982, 10502.244, 472.584, 52867.043 25/11/10,02:47:21,16,09,1, 11.9,1,1, 2.982, 10502.255, 472.572, 52867.122 25/11/10,02:47:21,17,09,1, 11.9,1,1, 2.982, 10502.272, 472.549, 52867.031 25/11/10,02:47:21,18,09,1, 11.9,1,1, 2.982, 10502.267, 472.568, 52867.103 25/11/10,02:47:21,19,09,1, 11.9,1,1, 2.982, 10502.285, 472.532, 52867.021 25/11/10,02:47:22,00,09,1, 12.0,1,1, 2.981, 10502.285, 472.532, 52867.021 25/11/10,02:47:22,01,09,1, 12.0,1,1, 2.981, 10502.309, 472.542, 52867.017 25/11/10,02:47:22,02,09,1, 12.0,1,1, 2.981, 10502.284, 472.528, 52867.012 25/11/10,02:47:22,03,09,1, 12.0,1,1, 2.981, 10502.315, 472.523, 52867.087 25/11/10,02:47:22,04,09,1, 12.0,1,1, 2.981, 10502.336, 472.529, 52867.069 25/11/10,02:47:22,05,09,1, 12.0,1,1, 2.981, 10502.329, 472.526, 52867.102 25/11/10,02:47:22,06,09,1, 12.0,1,1, 2.981, 10502.332, 472.523, 52867.080 25/11/10,02:47:22,07,09,1, 12.0,1,1, 2.981, 10502.315, 472.508, 52867.092 25/11/10,02:47:22,08,09,1, 12.0,1,1, 2.981, 10502.354, 472.513, 52867.056 25/11/10,02:47:22,09,09,1, 12.0,1,1, 2.981, 10502.353, 472.502, 52867.124 25/11/10,02:47:22,10,09,1, 12.0,1,1, 2.981, 10502.357, 472.518, 52867.065 25/11/10,02:47:22,11,09,1, 12.0,1,1, 2.981, 10502.394, 472.508, 52867.143 25/11/10,02:47:22,12,09,1, 12.0,1,1, 2.981, 10502.369, 472.494, 52867.071 25/11/10,02:47:22,13,09,1, 12.0,1,1, 2.981, 10502.383, 472.478, 52867.110 25/11/10,02:47:22,14,09,1, 12.0,1,1, 2.981, 10502.381, 472.480, 52867.088 25/11/10,02:47:22,15,09,1, 12.0,1,1, 2.981, 10502.438, 472.470, 52867.023 25/11/10,02:47:22,16,09,1, 12.0,1,1, 2.981, 10502.417, 472.466, 52867.043 25/11/10,02:47:22,17,09,1, 12.0,1,1, 2.981, 10502.428, 472.465, 52867.029 25/11/10,02:47:22,18,09,1, 12.0,1,1, 2.981, 10502.410, 472.462, 52867.013 25/11/10,02:47:22,19,09,1, 12.0,1,1, 2.981, 10502.447, 472.459, 52867.122 25/11/10,02:47:23,00,09,1, 11.9,1,1, 2.979, 10502.443, 472.459, 52867.122 25/11/10,02:47:23,01,09,1, 11.9,1,1, 2.979, 10502.432, 472.453, 52867.026 25/11/10,02:47:23,02,09,1, 11.9,1,1, 2.979, 10502.435, 472.453, 52867.059 25/11/10,02:47:23,03,09,1, 11.9,1,1, 2.979, 10502.464, 472.422, 52867.079 25/11/10,02:47:23,04,09,1, 11.9,1,1, 2.979, 10502.455, 472.438, 52866.993 25/11/10,02:47:23,05,09,1, 11.9,1,1, 2.979, 10502.462, 472.450, 52867.040 25/11/10,02:47:23,06,09,1, 11.9,1,1, 2.979, 10502.459, 472.438, 52867.085 25/11/10,02:47:23,07,09,1, 11.9,1,1, 2.979, 10502.484, 472.434, 52867.026 25/11/10,02:47:23,08,09,1, 11.9,1,1, 2.979, 10502.478, 472.407, 52867.104 25/11/10,02:47:23,09,09,1, 11.9,1,1, 2.979, 10502.513, 472.430, 52867.092 25/11/10,02:47:23,10,09,1, 11.9,1,1, 2.979, 10502.516, 472.416, 52867.046 25/11/10,02:47:23,11,09,1, 11.9,1,1, 2.979, 10502.511, 472.407, 52867.078 25/11/10,02:47:23,12,09,1, 11.9,1,1, 2.979, 10502.493, 472.418, 52867.101 25/11/10,02:47:23,13,09,1, 11.9,1,1, 2.979, 10502.523, 472.383, 52867.008 25/11/10,02:47:23,14,09,1, 11.9,1,1, 2.979, 10502.555, 472.379, 52867.063 25/11/10,02:47:23,15,09,1, 11.9,1,1, 2.979, 10502.531, 472.410, 52867.088 25/11/10,02:47:23,16,09,1, 11.9,1,1, 2.979, 10502.537, 472.379, 52866.996 25/11/10,02:47:23,17,09,1, 11.9,1,1, 2.979, 10502.550, 472.382, 52867.064 25/11/10,02:47:23,18,09,1, 11.9,1,1, 2.979, 10502.559, 472.389, 52867.077 25/11/10,02:47:23,19,09,1, 11.9,1,1, 2.979, 10502.555, 472.380, 52867.007 25/11/10,02:47:24,00,09,1, 11.9,1,1, 2.979, 10502.552, 472.380, 52867.007 25/11/10,02:47:24,01,09,1, 11.9,1,1, 2.979, 10502.563, 472.358, 52866.957 25/11/10,02:47:24,02,09,1, 11.9,1,1, 2.979, 10502.579, 472.370, 52867.044 25/11/10,02:47:24,03,09,1, 11.9,1,1, 2.979, 10502.567, 472.373, 52867.005 25/11/10,02:47:24,04,09,1, 11.9,1,1, 2.979, 10502.575, 472.354, 52867.061 25/11/10,02:47:24,05,09,1, 11.9,1,1, 2.979, 10502.571, 472.350, 52867.078 25/11/10,02:47:24,06,09,1, 11.9,1,1, 2.979, 10502.575, 472.345, 52867.012 25/11/10,02:47:24,07,09,1, 11.9,1,1, 2.979, 10502.590, 472.348, 52867.096 25/11/10,02:47:24,08,09,1, 11.9,1,1, 2.979, 10502.584, 472.362, 52867.115 25/11/10,02:47:24,09,09,1, 11.9,1,1, 2.979, 10502.604, 472.315, 52867.112 25/11/10,02:47:24,10,09,1, 11.9,1,1, 2.979, 10502.598, 472.349, 52867.058 25/11/10,02:47:24,11,09,1, 11.9,1,1, 2.979, 10502.625, 472.344, 52867.104 25/11/10,02:47:24,12,09,1, 11.9,1,1, 2.979, 10502.635, 472.334, 52867.044 25/11/10,02:47:24,13,09,1, 11.9,1,1, 2.979, 10502.633, 472.343, 52867.033 25/11/10,02:47:24,14,09,1, 11.9,1,1, 2.979, 10502.635, 472.313, 52867.039 25/11/10,02:47:24,15,09,1, 11.9,1,1, 2.979, 10502.635, 472.310, 52867.087 25/11/10,02:47:24,16,09,1, 11.9,1,1, 2.979, 10502.642, 472.320, 52867.018 25/11/10,02:47:24,17,09,1, 11.9,1,1, 2.979, 10502.635, 472.308, 52867.091 25/11/10,02:47:24,18,09,1, 11.9,1,1, 2.979, 10502.661, 472.311, 52867.125 25/11/10,02:47:24,19,09,1, 11.9,1,1, 2.979, 10502.664, 472.324, 52867.045 25/11/10,02:47:25,00,09,1, 11.9,1,1, 2.981, 10502.660, 472.324, 52867.045 25/11/10,02:47:25,01,09,1, 11.9,1,1, 2.981, 10502.681, 472.314, 52867.086 25/11/10,02:47:25,02,09,1, 11.9,1,1, 2.981, 10502.681, 472.284, 52867.070 25/11/10,02:47:25,03,09,1, 11.9,1,1, 2.981, 10502.693, 472.296, 52867.077 25/11/10,02:47:25,04,09,1, 11.9,1,1, 2.981, 10502.699, 472.291, 52866.979 25/11/10,02:47:25,05,09,1, 11.9,1,1, 2.981, 10502.679, 472.277, 52867.033 25/11/10,02:47:25,06,09,1, 11.9,1,1, 2.981, 10502.734, 472.281, 52867.099 25/11/10,02:47:25,07,09,1, 11.9,1,1, 2.981, 10502.707, 472.292, 52867.069 25/11/10,02:47:25,08,09,1, 11.9,1,1, 2.981, 10502.718, 472.313, 52867.072 25/11/10,02:47:25,09,09,1, 11.9,1,1, 2.981, 10502.730, 472.287, 52866.994 25/11/10,02:47:25,10,09,1, 11.9,1,1, 2.981, 10502.713, 472.286, 52867.042 25/11/10,02:47:25,11,09,1, 11.9,1,1, 2.981, 10502.729, 472.296, 52867.041 25/11/10,02:47:25,12,09,1, 11.9,1,1, 2.981, 10502.760, 472.271, 52866.996 25/11/10,02:47:25,13,09,1, 11.9,1,1, 2.981, 10502.728, 472.276, 52867.065 25/11/10,02:47:25,14,09,1, 11.9,1,1, 2.981, 10502.724, 472.275, 52867.068 25/11/10,02:47:25,15,09,1, 11.9,1,1, 2.981, 10502.729, 472.269, 52867.110 25/11/10,02:47:25,16,09,1, 11.9,1,1, 2.981, 10502.739, 472.241, 52867.042 25/11/10,02:47:25,17,09,1, 11.9,1,1, 2.981, 10502.778, 472.254, 52867.021 25/11/10,02:47:25,18,09,1, 11.9,1,1, 2.981, 10502.771, 472.250, 52867.139 25/11/10,02:47:25,19,09,1, 11.9,1,1, 2.981, 10502.766, 472.244, 52867.155 25/11/10,02:47:26,00,09,1, 12.0,1,1, 2.979, 10502.760, 472.244, 52867.155 25/11/10,02:47:26,01,09,1, 12.0,1,1, 2.979, 10502.787, 472.261, 52867.072 25/11/10,02:47:26,02,09,1, 12.0,1,1, 2.979, 10502.769, 472.251, 52867.050 25/11/10,02:47:26,03,09,1, 12.0,1,1, 2.979, 10502.784, 472.225, 52867.083 25/11/10,02:47:26,04,09,1, 12.0,1,1, 2.979, 10502.782, 472.244, 52867.095 25/11/10,02:47:26,05,09,1, 12.0,1,1, 2.979, 10502.801, 472.256, 52867.092 25/11/10,02:47:26,06,09,1, 12.0,1,1, 2.979, 10502.826, 472.235, 52867.128 25/11/10,02:47:26,07,09,1, 12.0,1,1, 2.979, 10502.826, 472.235, 52867.110 25/11/10,02:47:26,08,09,1, 12.0,1,1, 2.979, 10502.807, 472.215, 52867.030 25/11/10,02:47:26,09,09,1, 12.0,1,1, 2.979, 10502.817, 472.217, 52867.082 25/11/10,02:47:26,10,09,1, 12.0,1,1, 2.979, 10502.830, 472.229, 52867.064 25/11/10,02:47:26,11,09,1, 12.0,1,1, 2.979, 10502.844, 472.227, 52867.169 25/11/10,02:47:26,12,09,1, 12.0,1,1, 2.979, 10502.842, 472.218, 52867.061 25/11/10,02:47:26,13,09,1, 12.0,1,1, 2.979, 10502.849, 472.224, 52867.050 25/11/10,02:47:26,14,09,1, 12.0,1,1, 2.979, 10502.871, 472.216, 52867.167 25/11/10,02:47:26,15,09,1, 12.0,1,1, 2.979, 10502.845, 472.228, 52867.115 25/11/10,02:47:26,16,09,1, 12.0,1,1, 2.979, 10502.866, 472.216, 52867.098 25/11/10,02:47:26,17,09,1, 12.0,1,1, 2.979, 10502.859, 472.229, 52867.100 25/11/10,02:47:26,18,09,1, 12.0,1,1, 2.979, 10502.865, 472.197, 52867.096 25/11/10,02:47:26,19,09,1, 12.0,1,1, 2.979, 10502.880, 472.223, 52867.102 25/11/10,02:47:27,00,09,1, 12.0,1,1, 2.980, 10502.877, 472.223, 52867.102 25/11/10,02:47:27,01,09,1, 12.0,1,1, 2.980, 10502.883, 472.191, 52867.178 25/11/10,02:47:27,02,09,1, 12.0,1,1, 2.980, 10502.882, 472.197, 52867.166 25/11/10,02:47:27,03,09,1, 12.0,1,1, 2.980, 10502.877, 472.186, 52867.071 25/11/10,02:47:27,04,09,1, 12.0,1,1, 2.980, 10502.885, 472.200, 52867.108 25/11/10,02:47:27,05,09,1, 12.0,1,1, 2.980, 10502.887, 472.191, 52867.055 25/11/10,02:47:27,06,09,1, 12.0,1,1, 2.980, 10502.910, 472.186, 52867.123 25/11/10,02:47:27,07,09,1, 12.0,1,1, 2.980, 10502.905, 472.215, 52867.151 25/11/10,02:47:27,08,09,1, 12.0,1,1, 2.980, 10502.912, 472.177, 52867.124 25/11/10,02:47:27,09,09,1, 12.0,1,1, 2.980, 10502.923, 472.198, 52867.098 25/11/10,02:47:27,10,09,1, 12.0,1,1, 2.980, 10502.910, 472.214, 52867.152 25/11/10,02:47:27,11,09,1, 12.0,1,1, 2.980, 10502.957, 472.182, 52867.084 25/11/10,02:47:27,12,09,1, 12.0,1,1, 2.980, 10502.920, 472.183, 52867.184 25/11/10,02:47:27,13,09,1, 12.0,1,1, 2.980, 10502.933, 472.196, 52867.117 25/11/10,02:47:27,14,09,1, 12.0,1,1, 2.980, 10502.931, 472.198, 52867.094 25/11/10,02:47:27,15,09,1, 12.0,1,1, 2.980, 10502.959, 472.190, 52867.126 25/11/10,02:47:27,16,09,1, 12.0,1,1, 2.980, 10502.936, 472.184, 52867.141 25/11/10,02:47:27,17,09,1, 12.0,1,1, 2.980, 10502.954, 472.188, 52867.102 25/11/10,02:47:27,18,09,1, 12.0,1,1, 2.980, 10502.951, 472.154, 52867.073 25/11/10,02:47:27,19,09,1, 12.0,1,1, 2.980, 10502.934, 472.193, 52867.190 25/11/10,02:47:28,00,09,1, 12.0,1,1, 2.981, 10502.927, 472.193, 52867.190 25/11/10,02:47:28,01,09,1, 12.0,1,1, 2.981, 10502.954, 472.195, 52867.138 25/11/10,02:47:28,02,09,1, 12.0,1,1, 2.981, 10502.978, 472.190, 52867.134 25/11/10,02:47:28,03,09,1, 12.0,1,1, 2.981, 10502.979, 472.176, 52867.156 25/11/10,02:47:28,04,09,1, 12.0,1,1, 2.981, 10503.012, 472.192, 52867.168 25/11/10,02:47:28,05,09,1, 12.0,1,1, 2.981, 10503.001, 472.191, 52867.136 25/11/10,02:47:28,06,09,1, 12.0,1,1, 2.981, 10503.016, 472.189, 52867.094 25/11/10,02:47:28,07,09,1, 12.0,1,1, 2.981, 10502.998, 472.189, 52867.139 25/11/10,02:47:28,08,09,1, 12.0,1,1, 2.981, 10502.988, 472.182, 52867.193 25/11/10,02:47:28,09,09,1, 12.0,1,1, 2.981, 10503.015, 472.189, 52867.146 25/11/10,02:47:28,10,09,1, 12.0,1,1, 2.981, 10503.009, 472.197, 52867.140 25/11/10,02:47:28,11,09,1, 12.0,1,1, 2.981, 10503.021, 472.180, 52867.177 25/11/10,02:47:28,12,09,1, 12.0,1,1, 2.981, 10503.019, 472.209, 52867.175 25/11/10,02:47:28,13,09,1, 12.0,1,1, 2.981, 10503.044, 472.184, 52867.119 25/11/10,02:47:28,14,09,1, 12.0,1,1, 2.981, 10503.052, 472.187, 52867.145 25/11/10,02:47:28,15,09,1, 12.0,1,1, 2.981, 10503.053, 472.173, 52867.157 25/11/10,02:47:28,16,09,1, 12.0,1,1, 2.981, 10503.063, 472.179, 52867.128 25/11/10,02:47:28,17,09,1, 12.0,1,1, 2.981, 10503.076, 472.193, 52867.114 25/11/10,02:47:28,18,09,1, 12.0,1,1, 2.981, 10503.064, 472.204, 52867.129 25/11/10,02:47:28,19,09,1, 12.0,1,1, 2.981, 10503.076, 472.196, 52867.148 25/11/10,02:47:29,00,09,1, 12.0,1,1, 2.982, 10503.069, 472.196, 52867.148 25/11/10,02:47:29,01,09,1, 12.0,1,1, 2.982, 10503.096, 472.177, 52867.137 25/11/10,02:47:29,02,09,1, 12.0,1,1, 2.982, 10503.065, 472.190, 52867.197 25/11/10,02:47:29,03,09,1, 12.0,1,1, 2.982, 10503.113, 472.192, 52867.111 25/11/10,02:47:29,04,09,1, 12.0,1,1, 2.982, 10503.096, 472.188, 52867.158 25/11/10,02:47:29,05,09,1, 12.0,1,1, 2.982, 10503.079, 472.179, 52867.076 25/11/10,02:47:29,06,09,1, 12.0,1,1, 2.982, 10503.118, 472.182, 52867.158 25/11/10,02:47:29,07,09,1, 12.0,1,1, 2.982, 10503.100, 472.195, 52867.180 25/11/10,02:47:29,08,09,1, 12.0,1,1, 2.982, 10503.106, 472.176, 52867.126 25/11/10,02:47:29,09,09,1, 12.0,1,1, 2.982, 10503.104, 472.174, 52867.167 25/11/10,02:47:29,10,09,1, 12.0,1,1, 2.982, 10503.105, 472.204, 52867.118 25/11/10,02:47:29,11,09,1, 12.0,1,1, 2.982, 10503.132, 472.160, 52867.113 25/11/10,02:47:29,12,09,1, 12.0,1,1, 2.982, 10503.110, 472.184, 52867.113 25/11/10,02:47:29,13,09,1, 12.0,1,1, 2.982, 10503.117, 472.188, 52867.121 25/11/10,02:47:29,14,09,1, 12.0,1,1, 2.982, 10503.124, 472.205, 52867.122 25/11/10,02:47:29,15,09,1, 12.0,1,1, 2.982, 10503.109, 472.197, 52867.145 25/11/10,02:47:29,16,09,1, 12.0,1,1, 2.982, 10503.150, 472.208, 52867.074 25/11/10,02:47:29,17,09,1, 12.0,1,1, 2.982, 10503.138, 472.202, 52867.176 25/11/10,02:47:29,18,09,1, 12.0,1,1, 2.982, 10503.183, 472.194, 52867.146 25/11/10,02:47:29,19,09,1, 12.0,1,1, 2.982, 10503.150, 472.210, 52867.167 25/11/10,02:47:30,00,09,1, 12.0,1,1, 2.980, 10503.144, 472.210, 52867.167 25/11/10,02:47:30,01,09,1, 12.0,1,1, 2.980, 10503.194, 472.205, 52867.113 25/11/10,02:47:30,02,09,1, 12.0,1,1, 2.980, 10503.182, 472.203, 52867.163 25/11/10,02:47:30,03,09,1, 12.0,1,1, 2.980, 10503.168, 472.204, 52867.155 25/11/10,02:47:30,04,09,1, 12.0,1,1, 2.980, 10503.195, 472.227, 52867.195 25/11/10,02:47:30,05,09,1, 12.0,1,1, 2.980, 10503.184, 472.214, 52867.162 25/11/10,02:47:30,06,09,1, 12.0,1,1, 2.980, 10503.195, 472.196, 52867.152 25/11/10,02:47:30,07,09,1, 12.0,1,1, 2.980, 10503.191, 472.206, 52867.167 25/11/10,02:47:30,08,09,1, 12.0,1,1, 2.980, 10503.200, 472.224, 52867.170 25/11/10,02:47:30,09,09,1, 12.0,1,1, 2.980, 10503.217, 472.216, 52867.134 25/11/10,02:47:30,10,09,1, 12.0,1,1, 2.980, 10503.234, 472.190, 52867.093 25/11/10,02:47:30,11,09,1, 12.0,1,1, 2.980, 10503.215, 472.207, 52867.113 25/11/10,02:47:30,12,09,1, 12.0,1,1, 2.980, 10503.246, 472.218, 52867.152 25/11/10,02:47:30,13,09,1, 12.0,1,1, 2.980, 10503.244, 472.214, 52867.136 25/11/10,02:47:30,14,09,1, 12.0,1,1, 2.980, 10503.236, 472.246, 52867.189 25/11/10,02:47:30,15,09,1, 12.0,1,1, 2.980, 10503.226, 472.224, 52867.216 25/11/10,02:47:30,16,09,1, 12.0,1,1, 2.980, 10503.250, 472.247, 52867.136 25/11/10,02:47:30,17,09,1, 12.0,1,1, 2.980, 10503.236, 472.244, 52867.135 25/11/10,02:47:30,18,09,1, 12.0,1,1, 2.980, 10503.256, 472.238, 52867.178 25/11/10,02:47:30,19,09,1, 12.0,1,1, 2.980, 10503.249, 472.237, 52867.210 25/11/10,02:47:31,00,09,1, 11.9,1,1, 2.982, 10503.244, 472.237, 52867.210 25/11/10,02:47:31,01,09,1, 11.9,1,1, 2.982, 10503.258, 472.240, 52867.247 25/11/10,02:47:31,02,09,1, 11.9,1,1, 2.982, 10503.245, 472.236, 52867.181 25/11/10,02:47:31,03,09,1, 11.9,1,1, 2.982, 10503.275, 472.251, 52867.240 25/11/10,02:47:31,04,09,1, 11.9,1,1, 2.982, 10503.279, 472.241, 52867.197 25/11/10,02:47:31,05,09,1, 11.9,1,1, 2.982, 10503.293, 472.260, 52867.156 25/11/10,02:47:31,06,09,1, 11.9,1,1, 2.982, 10503.251, 472.251, 52867.308 25/11/10,02:47:31,07,09,1, 11.9,1,1, 2.982, 10503.298, 472.238, 52867.205 25/11/10,02:47:31,08,09,1, 11.9,1,1, 2.982, 10503.271, 472.242, 52867.224 25/11/10,02:47:31,09,09,1, 11.9,1,1, 2.982, 10503.285, 472.240, 52867.208 25/11/10,02:47:31,10,09,1, 11.9,1,1, 2.982, 10503.276, 472.249, 52867.193 25/11/10,02:47:31,11,09,1, 11.9,1,1, 2.982, 10503.290, 472.251, 52867.208 25/11/10,02:47:31,12,09,1, 11.9,1,1, 2.982, 10503.297, 472.261, 52867.215 25/11/10,02:47:31,13,09,1, 11.9,1,1, 2.982, 10503.292, 472.288, 52867.156 25/11/10,02:47:31,14,09,1, 11.9,1,1, 2.982, 10503.307, 472.268, 52867.257 25/11/10,02:47:31,15,09,1, 11.9,1,1, 2.982, 10503.308, 472.278, 52867.198 25/11/10,02:47:31,16,09,1, 11.9,1,1, 2.982, 10503.306, 472.281, 52867.246 25/11/10,02:47:31,17,09,1, 11.9,1,1, 2.982, 10503.319, 472.284, 52867.233 25/11/10,02:47:31,18,09,1, 11.9,1,1, 2.982, 10503.325, 472.312, 52867.228 25/11/10,02:47:31,19,09,1, 11.9,1,1, 2.982, 10503.336, 472.271, 52867.257 25/11/10,02:47:32,00,09,1, 11.9,1,1, 2.982, 10503.328, 472.271, 52867.257 25/11/10,02:47:32,01,09,1, 11.9,1,1, 2.982, 10503.343, 472.290, 52867.178 25/11/10,02:47:32,02,09,1, 11.9,1,1, 2.982, 10503.332, 472.271, 52867.277 25/11/10,02:47:32,03,09,1, 11.9,1,1, 2.982, 10503.338, 472.290, 52867.151 25/11/10,02:47:32,04,09,1, 11.9,1,1, 2.982, 10503.358, 472.279, 52867.253 25/11/10,02:47:32,05,09,1, 11.9,1,1, 2.982, 10503.358, 472.275, 52867.194 25/11/10,02:47:32,06,09,1, 11.9,1,1, 2.982, 10503.355, 472.270, 52867.227 25/11/10,02:47:32,07,09,1, 11.9,1,1, 2.982, 10503.361, 472.282, 52867.245 25/11/10,02:47:32,08,09,1, 11.9,1,1, 2.982, 10503.371, 472.289, 52867.278 25/11/10,02:47:32,09,09,1, 11.9,1,1, 2.982, 10503.392, 472.283, 52867.251 25/11/10,02:47:32,10,09,1, 11.9,1,1, 2.982, 10503.377, 472.304, 52867.241 25/11/10,02:47:32,11,09,1, 11.9,1,1, 2.982, 10503.394, 472.317, 52867.279 25/11/10,02:47:32,12,09,1, 11.9,1,1, 2.982, 10503.394, 472.287, 52867.193 25/11/10,02:47:32,13,09,1, 11.9,1,1, 2.982, 10503.379, 472.292, 52867.175 25/11/10,02:47:32,14,09,1, 11.9,1,1, 2.982, 10503.385, 472.310, 52867.199 25/11/10,02:47:32,15,09,1, 11.9,1,1, 2.982, 10503.425, 472.330, 52867.267 25/11/10,02:47:32,16,09,1, 11.9,1,1, 2.982, 10503.410, 472.328, 52867.229 25/11/10,02:47:32,17,09,1, 11.9,1,1, 2.982, 10503.407, 472.322, 52867.244 25/11/10,02:47:32,18,09,1, 11.9,1,1, 2.982, 10503.403, 472.323, 52867.180 25/11/10,02:47:32,19,09,1, 11.9,1,1, 2.982, 10503.425, 472.331, 52867.293 25/11/10,02:47:33,00,09,1, 11.9,1,1, 2.979, 10503.420, 472.331, 52867.293 25/11/10,02:47:33,01,09,1, 11.9,1,1, 2.979, 10503.433, 472.335, 52867.293 25/11/10,02:47:33,02,09,1, 11.9,1,1, 2.979, 10503.437, 472.347, 52867.345 25/11/10,02:47:33,03,09,1, 11.9,1,1, 2.979, 10503.439, 472.338, 52867.300 25/11/10,02:47:33,04,09,1, 11.9,1,1, 2.979, 10503.444, 472.338, 52867.306 25/11/10,02:47:33,05,09,1, 11.9,1,1, 2.979, 10503.446, 472.341, 52867.290 25/11/10,02:47:33,06,09,1, 11.9,1,1, 2.979, 10503.465, 472.347, 52867.214 25/11/10,02:47:33,07,09,1, 11.9,1,1, 2.979, 10503.446, 472.366, 52867.285 25/11/10,02:47:33,08,09,1, 11.9,1,1, 2.979, 10503.461, 472.366, 52867.317 25/11/10,02:47:33,09,09,1, 11.9,1,1, 2.979, 10503.470, 472.373, 52867.255 25/11/10,02:47:33,10,09,1, 11.9,1,1, 2.979, 10503.477, 472.371, 52867.248 25/11/10,02:47:33,11,09,1, 11.9,1,1, 2.979, 10503.501, 472.357, 52867.273 25/11/10,02:47:33,12,09,1, 11.9,1,1, 2.979, 10503.493, 472.363, 52867.271 25/11/10,02:47:33,13,09,1, 11.9,1,1, 2.979, 10503.496, 472.367, 52867.279 25/11/10,02:47:33,14,09,1, 11.9,1,1, 2.979, 10503.512, 472.376, 52867.325 25/11/10,02:47:33,15,09,1, 11.9,1,1, 2.979, 10503.501, 472.379, 52867.271 25/11/10,02:47:33,16,09,1, 11.9,1,1, 2.979, 10503.510, 472.372, 52867.267 25/11/10,02:47:33,17,09,1, 11.9,1,1, 2.979, 10503.516, 472.375, 52867.296 25/11/10,02:47:33,18,09,1, 11.9,1,1, 2.979, 10503.533, 472.375, 52867.060 25/11/10,02:47:33,19,09,1, 11.9,1,1, 2.979, 10503.527, 472.378, 52867.196 25/11/10,02:47:34,00,09,1, 12.0,1,1, 2.982, 10503.520, 472.378, 52867.196 25/11/10,02:47:34,01,09,1, 12.0,1,1, 2.982, 10503.513, 472.395, 52867.263 25/11/10,02:47:34,02,09,1, 12.0,1,1, 2.982, 10503.539, 472.409, 52867.345 25/11/10,02:47:34,03,09,1, 12.0,1,1, 2.982, 10503.572, 472.411, 52867.339 25/11/10,02:47:34,04,09,1, 12.0,1,1, 2.982, 10503.571, 472.407, 52867.376 25/11/10,02:47:34,05,09,1, 12.0,1,1, 2.982, 10503.553, 472.413, 52867.326 25/11/10,02:47:34,06,09,1, 12.0,1,1, 2.982, 10503.574, 472.407, 52867.292 25/11/10,02:47:34,07,09,1, 12.0,1,1, 2.982, 10503.576, 472.410, 52867.353 25/11/10,02:47:34,08,09,1, 12.0,1,1, 2.982, 10503.569, 472.386, 52867.316 25/11/10,02:47:34,09,09,1, 12.0,1,1, 2.982, 10503.588, 472.437, 52867.298 25/11/10,02:47:34,10,09,1, 12.0,1,1, 2.982, 10503.603, 472.416, 52867.278 25/11/10,02:47:34,11,09,1, 12.0,1,1, 2.982, 10503.626, 472.437, 52867.365 25/11/10,02:47:34,12,09,1, 12.0,1,1, 2.982, 10503.605, 472.432, 52867.328 25/11/10,02:47:34,13,09,1, 12.0,1,1, 2.982, 10503.612, 472.426, 52867.316 25/11/10,02:47:34,14,09,1, 12.0,1,1, 2.982, 10503.623, 472.414, 52867.318 25/11/10,02:47:34,15,09,1, 12.0,1,1, 2.982, 10503.609, 472.450, 52867.317 25/11/10,02:47:34,16,09,1, 12.0,1,1, 2.982, 10503.636, 472.422, 52867.283 25/11/10,02:47:34,17,09,1, 12.0,1,1, 2.982, 10503.642, 472.423, 52867.012 25/11/10,02:47:34,18,09,1, 12.0,1,1, 2.982, 10503.587, 472.465, 52867.418 25/11/10,02:47:34,19,09,1, 12.0,1,1, 2.982, 10503.624, 472.470, 52867.389 25/11/10,02:47:35,00,09,1, 11.9,1,1, 2.983, 10503.620, 472.470, 52867.389 25/11/10,02:47:35,01,09,1, 11.9,1,1, 2.983, 10503.663, 472.452, 52867.370 25/11/10,02:47:35,02,09,1, 11.9,1,1, 2.983, 10503.675, 472.471, 52867.324 25/11/10,02:47:35,03,09,1, 11.9,1,1, 2.983, 10503.664, 472.462, 52867.336 25/11/10,02:47:35,04,09,1, 11.9,1,1, 2.983, 10503.718, 472.489, 52867.561 25/11/10,02:47:35,05,09,1, 11.9,1,1, 2.983, 10503.682, 472.470, 52867.307 25/11/10,02:47:35,06,09,1, 11.9,1,1, 2.983, 10503.663, 472.486, 52867.366 25/11/10,02:47:35,07,09,1, 11.9,1,1, 2.983, 10503.698, 472.493, 52867.293 25/11/10,02:47:35,08,09,1, 11.9,1,1, 2.983, 10503.713, 472.461, 52867.419 25/11/10,02:47:35,09,09,1, 11.9,1,1, 2.983, 10503.706, 472.495, 52867.435 25/11/10,02:47:35,10,09,1, 11.9,1,1, 2.983, 10503.714, 472.483, 52867.368 25/11/10,02:47:35,11,09,1, 11.9,1,1, 2.983, 10503.742, 472.493, 52867.417 25/11/10,02:47:35,12,09,1, 11.9,1,1, 2.983, 10503.731, 472.506, 52867.357 25/11/10,02:47:35,13,09,1, 11.9,1,1, 2.983, 10503.753, 472.503, 52867.396 25/11/10,02:47:35,14,09,1, 11.9,1,1, 2.983, 10503.738, 472.532, 52867.360 25/11/10,02:47:35,15,09,1, 11.9,1,1, 2.983, 10503.743, 472.515, 52867.369 25/11/10,02:47:35,16,09,1, 11.9,1,1, 2.983, 10503.780, 472.524, 52867.388 25/11/10,02:47:35,17,09,1, 11.9,1,1, 2.983, 10503.771, 472.520, 52867.430 25/11/10,02:47:35,18,09,1, 11.9,1,1, 2.983, 10503.773, 472.525, 52867.408 25/11/10,02:47:35,19,09,1, 11.9,1,1, 2.983, 10503.788, 472.556, 52867.413 25/11/10,02:47:36,00,09,1, 12.0,1,1, 2.982, 10503.787, 472.556, 52867.413 25/11/10,02:47:36,01,09,1, 12.0,1,1, 2.982, 10503.810, 472.538, 52867.430 25/11/10,02:47:36,02,09,1, 12.0,1,1, 2.982, 10503.795, 472.543, 52867.417 25/11/10,02:47:36,03,09,1, 12.0,1,1, 2.982, 10503.813, 472.558, 52867.446 25/11/10,02:47:36,04,09,1, 12.0,1,1, 2.982, 10503.800, 472.548, 52867.408 25/11/10,02:47:36,05,09,1, 12.0,1,1, 2.982, 10503.799, 472.536, 52867.416 25/11/10,02:47:36,06,09,1, 12.0,1,1, 2.982, 10503.842, 472.541, 52867.459 25/11/10,02:47:36,07,09,1, 12.0,1,1, 2.982, 10503.864, 472.568, 52867.416 25/11/10,02:47:36,08,09,1, 12.0,1,1, 2.982, 10503.819, 472.557, 52867.481 25/11/10,02:47:36,09,09,1, 12.0,1,1, 2.982, 10503.855, 472.593, 52867.464 25/11/10,02:47:36,10,09,1, 12.0,1,1, 2.982, 10503.866, 472.573, 52867.436 25/11/10,02:47:36,11,09,1, 12.0,1,1, 2.982, 10503.873, 472.590, 52867.493 25/11/10,02:47:36,12,09,1, 12.0,1,1, 2.982, 10503.890, 472.569, 52867.418 25/11/10,02:47:36,13,09,1, 12.0,1,1, 2.982, 10503.906, 472.568, 52867.411 25/11/10,02:47:36,14,09,1, 12.0,1,1, 2.982, 10503.907, 472.575, 52867.403 25/11/10,02:47:36,15,09,1, 12.0,1,1, 2.982, 10503.903, 472.588, 52867.392 25/11/10,02:47:36,16,09,1, 12.0,1,1, 2.982, 10503.903, 472.590, 52867.457 25/11/10,02:47:36,17,09,1, 12.0,1,1, 2.982, 10503.913, 472.591, 52867.479 25/11/10,02:47:36,18,09,1, 12.0,1,1, 2.982, 10503.931, 472.585, 52867.473 25/11/10,02:47:36,19,09,1, 12.0,1,1, 2.982, 10503.931, 472.594, 52867.442 25/11/10,02:47:37,00,09,1, 11.9,1,1, 2.983, 10503.929, 472.594, 52867.442 25/11/10,02:47:37,01,09,1, 11.9,1,1, 2.983, 10503.963, 472.638, 52867.504 25/11/10,02:47:37,02,09,1, 11.9,1,1, 2.983, 10503.955, 472.599, 52867.463 25/11/10,02:47:37,03,09,1, 11.9,1,1, 2.983, 10503.958, 472.616, 52867.449 25/11/10,02:47:37,04,09,1, 11.9,1,1, 2.983, 10503.970, 472.628, 52867.459 25/11/10,02:47:37,05,09,1, 11.9,1,1, 2.983, 10503.980, 472.636, 52867.531 25/11/10,02:47:37,06,09,1, 11.9,1,1, 2.983, 10503.984, 472.613, 52867.471 25/11/10,02:47:37,07,09,1, 11.9,1,1, 2.983, 10504.012, 472.634, 52867.529 25/11/10,02:47:37,08,09,1, 11.9,1,1, 2.983, 10504.011, 472.649, 52867.501 25/11/10,02:47:37,09,09,1, 11.9,1,1, 2.983, 10504.040, 472.646, 52867.518 25/11/10,02:47:37,10,09,1, 11.9,1,1, 2.983, 10504.023, 472.650, 52867.522 25/11/10,02:47:37,11,09,1, 11.9,1,1, 2.983, 10504.031, 472.665, 52867.540 25/11/10,02:47:37,12,09,1, 11.9,1,1, 2.983, 10504.046, 472.675, 52867.482 25/11/10,02:47:37,13,09,1, 11.9,1,1, 2.983, 10504.037, 472.658, 52867.528 25/11/10,02:47:37,14,09,1, 11.9,1,1, 2.983, 10504.075, 472.672, 52867.551 25/11/10,02:47:37,15,09,1, 11.9,1,1, 2.983, 10504.096, 472.658, 52867.533 25/11/10,02:47:37,16,09,1, 11.9,1,1, 2.983, 10504.085, 472.675, 52867.497 25/11/10,02:47:37,17,09,1, 11.9,1,1, 2.983, 10504.086, 472.675, 52867.457 25/11/10,02:47:37,18,09,1, 11.9,1,1, 2.983, 10504.089, 472.675, 52867.537 25/11/10,02:47:37,19,09,1, 11.9,1,1, 2.983, 10504.096, 472.682, 52867.540 25/11/10,02:47:38,00,09,1, 11.9,1,1, 2.983, 10504.096, 472.682, 52867.540 25/11/10,02:47:38,01,09,1, 11.9,1,1, 2.983, 10504.133, 472.710, 52867.526 25/11/10,02:47:38,02,09,1, 11.9,1,1, 2.983, 10504.135, 472.707, 52867.584 25/11/10,02:47:38,03,09,1, 11.9,1,1, 2.983, 10504.143, 472.738, 52867.550 25/11/10,02:47:38,04,09,1, 11.9,1,1, 2.983, 10504.174, 472.722, 52867.494 25/11/10,02:47:38,05,09,1, 11.9,1,1, 2.983, 10504.129, 472.709, 52867.506 25/11/10,02:47:38,06,09,1, 11.9,1,1, 2.983, 10504.156, 472.704, 52867.524 25/11/10,02:47:38,07,09,1, 11.9,1,1, 2.983, 10504.175, 472.711, 52867.475 25/11/10,02:47:38,08,09,1, 11.9,1,1, 2.983, 10504.195, 472.740, 52867.585 25/11/10,02:47:38,09,09,1, 11.9,1,1, 2.983, 10504.188, 472.732, 52867.570 25/11/10,02:47:38,10,09,1, 11.9,1,1, 2.983, 10504.222, 472.740, 52867.543 25/11/10,02:47:38,11,09,1, 11.9,1,1, 2.983, 10504.217, 472.740, 52867.586 25/11/10,02:47:38,12,09,1, 11.9,1,1, 2.983, 10504.219, 472.734, 52867.580 25/11/10,02:47:38,13,09,1, 11.9,1,1, 2.983, 10504.246, 472.759, 52867.589 25/11/10,02:47:38,14,09,1, 11.9,1,1, 2.983, 10504.253, 472.764, 52867.541 25/11/10,02:47:38,15,09,1, 11.9,1,1, 2.983, 10504.242, 472.748, 52867.527 25/11/10,02:47:38,16,09,1, 11.9,1,1, 2.983, 10504.263, 472.757, 52867.545 25/11/10,02:47:38,17,09,1, 11.9,1,1, 2.983, 10504.269, 472.773, 52867.551 25/11/10,02:47:38,18,09,1, 11.9,1,1, 2.983, 10504.300, 472.773, 52867.594 25/11/10,02:47:38,19,09,1, 11.9,1,1, 2.983, 10504.284, 472.778, 52867.595 25/11/10,02:47:39,00,09,1, 12.0,1,1, 2.982, 10504.279, 472.778, 52867.595 25/11/10,02:47:39,01,09,1, 12.0,1,1, 2.982, 10504.320, 472.774, 52867.528 25/11/10,02:47:39,02,09,1, 12.0,1,1, 2.982, 10504.338, 472.753, 52867.616 25/11/10,02:47:39,03,09,1, 12.0,1,1, 2.982, 10504.339, 472.751, 52867.630 25/11/10,02:47:39,04,09,1, 12.0,1,1, 2.982, 10504.335, 472.780, 52867.516 25/11/10,02:47:39,05,09,1, 12.0,1,1, 2.982, 10504.359, 472.782, 52867.602 25/11/10,02:47:39,06,09,1, 12.0,1,1, 2.982, 10504.344, 472.793, 52867.561 25/11/10,02:47:39,07,09,1, 12.0,1,1, 2.982, 10504.376, 472.785, 52867.587 25/11/10,02:47:39,08,09,1, 12.0,1,1, 2.982, 10504.374, 472.787, 52867.609 25/11/10,02:47:39,09,09,1, 12.0,1,1, 2.982, 10504.359, 472.795, 52867.613 25/11/10,02:47:39,10,09,1, 12.0,1,1, 2.982, 10504.383, 472.827, 52867.700 25/11/10,02:47:39,11,09,1, 12.0,1,1, 2.982, 10504.426, 472.824, 52867.610 25/11/10,02:47:39,12,09,1, 12.0,1,1, 2.982, 10504.394, 472.830, 52867.680 25/11/10,02:47:39,13,09,1, 12.0,1,1, 2.982, 10504.396, 472.823, 52867.644 25/11/10,02:47:39,14,09,1, 12.0,1,1, 2.982, 10504.463, 472.829, 52867.576 25/11/10,02:47:39,15,09,1, 12.0,1,1, 2.982, 10504.434, 472.846, 52867.642 25/11/10,02:47:39,16,09,1, 12.0,1,1, 2.982, 10504.455, 472.844, 52867.629 25/11/10,02:47:39,17,09,1, 12.0,1,1, 2.982, 10504.457, 472.839, 52867.586 25/11/10,02:47:39,18,09,1, 12.0,1,1, 2.982, 10504.463, 472.867, 52867.696 25/11/10,02:47:39,19,09,1, 12.0,1,1, 2.982, 10504.489, 472.842, 52867.661 25/11/10,02:47:40,00,09,1, 11.9,1,1, 2.980, 10504.488, 472.842, 52867.661 25/11/10,02:47:40,01,09,1, 11.9,1,1, 2.980, 10504.491, 472.858, 52867.627 25/11/10,02:47:40,02,09,1, 11.9,1,1, 2.980, 10504.475, 472.876, 52867.703 25/11/10,02:47:40,03,09,1, 11.9,1,1, 2.980, 10504.511, 472.891, 52867.601 25/11/10,02:47:40,04,09,1, 11.9,1,1, 2.980, 10504.506, 472.867, 52867.648 25/11/10,02:47:40,05,09,1, 11.9,1,1, 2.980, 10504.499, 472.898, 52867.693 25/11/10,02:47:40,06,09,1, 11.9,1,1, 2.980, 10504.500, 472.901, 52867.765 25/11/10,02:47:40,07,09,1, 11.9,1,1, 2.980, 10504.553, 472.897, 52867.660 25/11/10,02:47:40,08,09,1, 11.9,1,1, 2.980, 10504.539, 472.887, 52867.661 25/11/10,02:47:40,09,09,1, 11.9,1,1, 2.980, 10504.571, 472.891, 52867.718 25/11/10,02:47:40,10,09,1, 11.9,1,1, 2.980, 10504.572, 472.898, 52867.752 25/11/10,02:47:40,11,09,1, 11.9,1,1, 2.980, 10504.599, 472.911, 52867.688 25/11/10,02:47:40,12,09,1, 11.9,1,1, 2.980, 10504.604, 472.911, 52867.752 25/11/10,02:47:40,13,09,1, 11.9,1,1, 2.980, 10504.604, 472.916, 52867.720 25/11/10,02:47:40,14,09,1, 11.9,1,1, 2.980, 10504.598, 472.915, 52867.746 25/11/10,02:47:40,15,09,1, 11.9,1,1, 2.980, 10504.612, 472.936, 52867.701 25/11/10,02:47:40,16,09,1, 11.9,1,1, 2.980, 10504.607, 472.929, 52867.681 25/11/10,02:47:40,17,09,1, 11.9,1,1, 2.980, 10504.618, 472.929, 52867.826 25/11/10,02:47:40,18,09,1, 11.9,1,1, 2.980, 10504.625, 472.948, 52867.743 25/11/10,02:47:40,19,09,1, 11.9,1,1, 2.980, 10504.634, 472.945, 52867.746 25/11/10,02:47:41,00,09,1, 12.0,1,1, 2.981, 10504.630, 472.945, 52867.746 25/11/10,02:47:41,01,09,1, 12.0,1,1, 2.981, 10504.652, 472.932, 52867.709 25/11/10,02:47:41,02,09,1, 12.0,1,1, 2.981, 10504.670, 472.948, 52867.793 25/11/10,02:47:41,03,09,1, 12.0,1,1, 2.981, 10504.694, 472.963, 52867.780 25/11/10,02:47:41,04,09,1, 12.0,1,1, 2.981, 10504.705, 472.965, 52867.734 25/11/10,02:47:41,05,09,1, 12.0,1,1, 2.981, 10504.705, 472.941, 52867.769 25/11/10,02:47:41,06,09,1, 12.0,1,1, 2.981, 10504.713, 472.948, 52867.757 25/11/10,02:47:41,07,09,1, 12.0,1,1, 2.981, 10504.701, 472.953, 52867.779 25/11/10,02:47:41,08,09,1, 12.0,1,1, 2.981, 10504.730, 472.960, 52867.697 25/11/10,02:47:41,09,09,1, 12.0,1,1, 2.981, 10504.728, 472.949, 52867.687 25/11/10,02:47:41,10,09,1, 12.0,1,1, 2.981, 10504.745, 472.963, 52867.770 25/11/10,02:47:41,11,09,1, 12.0,1,1, 2.981, 10504.785, 472.962, 52867.742 25/11/10,02:47:41,12,09,1, 12.0,1,1, 2.981, 10504.757, 472.966, 52867.775 25/11/10,02:47:41,13,09,1, 12.0,1,1, 2.981, 10504.764, 472.991, 52867.716 25/11/10,02:47:41,14,09,1, 12.0,1,1, 2.981, 10504.767, 472.989, 52867.777 25/11/10,02:47:41,15,09,1, 12.0,1,1, 2.981, 10504.794, 472.977, 52867.725 25/11/10,02:47:41,16,09,1, 12.0,1,1, 2.981, 10504.787, 472.995, 52867.847 25/11/10,02:47:41,17,09,1, 12.0,1,1, 2.981, 10504.797, 472.975, 52867.810 25/11/10,02:47:41,18,09,1, 12.0,1,1, 2.981, 10504.790, 472.974, 52867.723 25/11/10,02:47:41,19,09,1, 12.0,1,1, 2.981, 10504.820, 472.988, 52867.813 25/11/10,02:47:42,00,09,1, 11.9,1,1, 2.983, 10504.813, 472.988, 52867.813 25/11/10,02:47:42,01,09,1, 11.9,1,1, 2.983, 10504.826, 472.975, 52867.747 25/11/10,02:47:42,02,09,1, 11.9,1,1, 2.983, 10504.818, 472.997, 52867.769 25/11/10,02:47:42,03,09,1, 11.9,1,1, 2.983, 10504.863, 472.987, 52867.792 25/11/10,02:47:42,04,09,1, 11.9,1,1, 2.983, 10504.845, 472.970, 52867.778 25/11/10,02:47:42,05,09,1, 11.9,1,1, 2.983, 10504.863, 472.989, 52867.782 25/11/10,02:47:42,06,09,1, 11.9,1,1, 2.983, 10504.842, 472.999, 52867.728 25/11/10,02:47:42,07,09,1, 11.9,1,1, 2.983, 10504.878, 473.013, 52867.787 25/11/10,02:47:42,08,09,1, 11.9,1,1, 2.983, 10504.865, 473.004, 52867.814 25/11/10,02:47:42,09,09,1, 11.9,1,1, 2.983, 10504.865, 472.995, 52867.778 25/11/10,02:47:42,10,09,1, 11.9,1,1, 2.983, 10504.872, 472.989, 52867.841 25/11/10,02:47:42,11,09,1, 11.9,1,1, 2.983, 10504.888, 472.998, 52867.820 25/11/10,02:47:42,12,09,1, 11.9,1,1, 2.983, 10504.926, 472.992, 52867.846 25/11/10,02:47:42,13,09,1, 11.9,1,1, 2.983, 10504.932, 473.016, 52867.862 25/11/10,02:47:42,14,09,1, 11.9,1,1, 2.983, 10504.935, 473.026, 52867.819 25/11/10,02:47:42,15,09,1, 11.9,1,1, 2.983, 10504.938, 473.002, 52867.804 25/11/10,02:47:42,16,09,1, 11.9,1,1, 2.983, 10504.930, 472.999, 52867.810 25/11/10,02:47:42,17,09,1, 11.9,1,1, 2.983, 10504.935, 472.994, 52867.812 25/11/10,02:47:42,18,09,1, 11.9,1,1, 2.983, 10504.946, 473.020, 52867.818 25/11/10,02:47:42,19,09,1, 11.9,1,1, 2.983, 10504.961, 473.000, 52867.841 25/11/10,02:47:43,00,09,1, 12.0,1,1, 2.982, 10504.955, 473.000, 52867.841 25/11/10,02:47:43,01,09,1, 12.0,1,1, 2.982, 10504.948, 472.985, 52867.883 25/11/10,02:47:43,02,09,1, 12.0,1,1, 2.982, 10504.964, 472.995, 52867.811 25/11/10,02:47:43,03,09,1, 12.0,1,1, 2.982, 10504.979, 472.996, 52867.896 25/11/10,02:47:43,04,09,1, 12.0,1,1, 2.982, 10504.977, 472.994, 52867.856 25/11/10,02:47:43,05,09,1, 12.0,1,1, 2.982, 10504.987, 473.013, 52867.894 25/11/10,02:47:43,06,09,1, 12.0,1,1, 2.982, 10505.000, 473.005, 52867.903 25/11/10,02:47:43,07,09,1, 12.0,1,1, 2.982, 10504.983, 473.006, 52867.834 25/11/10,02:47:43,08,09,1, 12.0,1,1, 2.982, 10505.006, 472.993, 52867.857 25/11/10,02:47:43,09,09,1, 12.0,1,1, 2.982, 10505.028, 473.006, 52867.835 25/11/10,02:47:43,10,09,1, 12.0,1,1, 2.982, 10505.026, 473.013, 52867.826 25/11/10,02:47:43,11,09,1, 12.0,1,1, 2.982, 10505.016, 473.005, 52867.897 25/11/10,02:47:43,12,09,1, 12.0,1,1, 2.982, 10505.021, 473.003, 52867.840 25/11/10,02:47:43,13,09,1, 12.0,1,1, 2.982, 10505.019, 473.007, 52867.866 25/11/10,02:47:43,14,09,1, 12.0,1,1, 2.982, 10505.038, 472.995, 52867.878 25/11/10,02:47:43,15,09,1, 12.0,1,1, 2.982, 10505.025, 472.999, 52867.842 25/11/10,02:47:43,16,09,1, 12.0,1,1, 2.982, 10505.022, 473.005, 52867.920 25/11/10,02:47:43,17,09,1, 12.0,1,1, 2.982, 10505.044, 472.989, 52867.919 25/11/10,02:47:43,18,09,1, 12.0,1,1, 2.982, 10505.050, 472.993, 52867.849 25/11/10,02:47:43,19,09,1, 12.0,1,1, 2.982, 10505.039, 472.980, 52867.898 25/11/10,02:47:44,00,09,1, 11.9,1,1, 2.982, 10505.038, 472.980, 52867.898 25/11/10,02:47:44,01,09,1, 11.9,1,1, 2.982, 10505.047, 472.978, 52867.879 25/11/10,02:47:44,02,09,1, 11.9,1,1, 2.982, 10505.073, 472.982, 52867.899 25/11/10,02:47:44,03,09,1, 11.9,1,1, 2.982, 10505.078, 472.993, 52867.869 25/11/10,02:47:44,04,09,1, 11.9,1,1, 2.982, 10505.090, 472.993, 52867.914 25/11/10,02:47:44,05,09,1, 11.9,1,1, 2.982, 10505.103, 472.977, 52867.892 25/11/10,02:47:44,06,09,1, 11.9,1,1, 2.982, 10505.101, 472.968, 52867.879 25/11/10,02:47:44,07,09,1, 11.9,1,1, 2.982, 10505.123, 472.996, 52867.918 25/11/10,02:47:44,08,09,1, 11.9,1,1, 2.982, 10505.107, 472.956, 52867.933 25/11/10,02:47:44,09,09,1, 11.9,1,1, 2.982, 10505.146, 472.976, 52867.883 25/11/10,02:47:44,10,09,1, 11.9,1,1, 2.982, 10505.143, 472.946, 52867.863 25/11/10,02:47:44,11,09,1, 11.9,1,1, 2.982, 10505.144, 472.968, 52867.966 25/11/10,02:47:44,12,09,1, 11.9,1,1, 2.982, 10505.159, 472.980, 52867.916 25/11/10,02:47:44,13,09,1, 11.9,1,1, 2.982, 10505.122, 472.991, 52867.917 25/11/10,02:47:44,14,09,1, 11.9,1,1, 2.982, 10505.120, 472.979, 52867.945 25/11/10,02:47:44,15,09,1, 11.9,1,1, 2.982, 10505.166, 472.951, 52867.938 25/11/10,02:47:44,16,09,1, 11.9,1,1, 2.982, 10505.166, 472.952, 52867.943 25/11/10,02:47:44,17,09,1, 11.9,1,1, 2.982, 10505.164, 472.969, 52867.949 25/11/10,02:47:44,18,09,1, 11.9,1,1, 2.982, 10505.183, 472.946, 52867.958 25/11/10,02:47:44,19,09,1, 11.9,1,1, 2.982, 10505.191, 472.962, 52867.937 25/11/10,02:47:45,00,09,1, 11.9,1,1, 2.980, 10505.189, 472.962, 52867.937 25/11/10,02:47:45,01,09,1, 11.9,1,1, 2.980, 10505.196, 472.968, 52867.962 25/11/10,02:47:45,02,09,1, 11.9,1,1, 2.980, 10505.229, 472.952, 52867.948 25/11/10,02:47:45,03,09,1, 11.9,1,1, 2.980, 10505.212, 472.932, 52867.951 25/11/10,02:47:45,04,09,1, 11.9,1,1, 2.980, 10505.216, 472.945, 52867.922 25/11/10,02:47:45,05,09,1, 11.9,1,1, 2.980, 10505.219, 472.959, 52867.957 25/11/10,02:47:45,06,09,1, 11.9,1,1, 2.980, 10505.208, 472.942, 52867.977 25/11/10,02:47:45,07,09,1, 11.9,1,1, 2.980, 10505.231, 472.915, 52867.938 25/11/10,02:47:45,08,09,1, 11.9,1,1, 2.980, 10505.238, 472.934, 52867.921 25/11/10,02:47:45,09,09,1, 11.9,1,1, 2.980, 10505.257, 472.944, 52867.960 25/11/10,02:47:45,10,09,1, 11.9,1,1, 2.980, 10505.232, 472.907, 52867.983 25/11/10,02:47:45,11,09,1, 11.9,1,1, 2.980, 10505.230, 472.907, 52868.012 25/11/10,02:47:45,12,09,1, 11.9,1,1, 2.980, 10505.240, 472.910, 52867.904 25/11/10,02:47:45,13,09,1, 11.9,1,1, 2.980, 10505.251, 472.929, 52867.899 25/11/10,02:47:45,14,09,1, 11.9,1,1, 2.980, 10505.264, 472.920, 52868.008 25/11/10,02:47:45,15,09,1, 11.9,1,1, 2.980, 10505.258, 472.889, 52867.868 25/11/10,02:47:45,16,09,1, 11.9,1,1, 2.980, 10505.257, 472.923, 52867.958 25/11/10,02:47:45,17,09,1, 11.9,1,1, 2.980, 10505.288, 472.911, 52868.031 25/11/10,02:47:45,18,09,1, 11.9,1,1, 2.980, 10505.289, 472.910, 52867.949 25/11/10,02:47:45,19,09,1, 11.9,1,1, 2.980, 10505.248, 472.912, 52867.960 25/11/10,02:47:46,00,09,1, 12.0,1,1, 2.985, 10505.247, 472.912, 52867.960 25/11/10,02:47:46,01,09,1, 12.0,1,1, 2.985, 10505.303, 472.886, 52867.923 25/11/10,02:47:46,02,09,1, 12.0,1,1, 2.985, 10505.297, 472.877, 52867.987 25/11/10,02:47:46,03,09,1, 12.0,1,1, 2.985, 10505.291, 472.885, 52867.997 25/11/10,02:47:46,04,09,1, 12.0,1,1, 2.985, 10505.324, 472.882, 52867.918 25/11/10,02:47:46,05,09,1, 12.0,1,1, 2.985, 10505.321, 472.866, 52867.918 25/11/10,02:47:46,06,09,1, 12.0,1,1, 2.985, 10505.299, 472.887, 52868.020 25/11/10,02:47:46,07,09,1, 12.0,1,1, 2.985, 10505.338, 472.861, 52868.007 25/11/10,02:47:46,08,09,1, 12.0,1,1, 2.985, 10505.329, 472.883, 52868.024 25/11/10,02:47:46,09,09,1, 12.0,1,1, 2.985, 10505.333, 472.856, 52867.949 25/11/10,02:47:46,10,09,1, 12.0,1,1, 2.985, 10505.349, 472.860, 52867.997 25/11/10,02:47:46,11,09,1, 12.0,1,1, 2.985, 10505.323, 472.838, 52867.957 25/11/10,02:47:46,12,09,1, 12.0,1,1, 2.985, 10505.341, 472.835, 52867.945 25/11/10,02:47:46,13,09,1, 12.0,1,1, 2.985, 10505.341, 472.827, 52867.999 25/11/10,02:47:46,14,09,1, 12.0,1,1, 2.985, 10505.370, 472.842, 52867.927 25/11/10,02:47:46,15,09,1, 12.0,1,1, 2.985, 10505.340, 472.826, 52867.945 25/11/10,02:47:46,16,09,1, 12.0,1,1, 2.985, 10505.371, 472.834, 52867.986 25/11/10,02:47:46,17,09,1, 12.0,1,1, 2.985, 10505.371, 472.832, 52868.031 25/11/10,02:47:46,18,09,1, 12.0,1,1, 2.985, 10505.383, 472.804, 52868.013 25/11/10,02:47:46,19,09,1, 12.0,1,1, 2.985, 10505.391, 472.800, 52867.891 25/11/10,02:47:47,00,09,1, 11.9,1,1, 2.979, 10505.389, 472.800, 52867.891 25/11/10,02:47:47,01,09,1, 11.9,1,1, 2.979, 10505.377, 472.785, 52867.953 25/11/10,02:47:47,02,09,1, 11.9,1,1, 2.979, 10505.380, 472.806, 52867.977 25/11/10,02:47:47,03,09,1, 11.9,1,1, 2.979, 10505.385, 472.791, 52868.006 25/11/10,02:47:47,04,09,1, 11.9,1,1, 2.979, 10505.414, 472.798, 52867.939 25/11/10,02:47:47,05,09,1, 11.9,1,1, 2.979, 10505.419, 472.792, 52867.957 25/11/10,02:47:47,06,09,1, 11.9,1,1, 2.979, 10505.397, 472.793, 52868.059 25/11/10,02:47:47,07,09,1, 11.9,1,1, 2.979, 10505.416, 472.781, 52868.006 25/11/10,02:47:47,08,09,1, 11.9,1,1, 2.979, 10505.461, 472.765, 52868.014 25/11/10,02:47:47,09,09,1, 11.9,1,1, 2.979, 10505.427, 472.757, 52867.880 25/11/10,02:47:47,10,09,1, 11.9,1,1, 2.979, 10505.445, 472.739, 52867.939 25/11/10,02:47:47,11,09,1, 11.9,1,1, 2.979, 10505.428, 472.735, 52867.936 25/11/10,02:47:47,12,09,1, 11.9,1,1, 2.979, 10505.438, 472.744, 52868.029 25/11/10,02:47:47,13,09,1, 11.9,1,1, 2.979, 10505.460, 472.749, 52867.969 25/11/10,02:47:47,14,09,1, 11.9,1,1, 2.979, 10505.453, 472.728, 52867.954 25/11/10,02:47:47,15,09,1, 11.9,1,1, 2.979, 10505.457, 472.731, 52867.939 25/11/10,02:47:47,16,09,1, 11.9,1,1, 2.979, 10505.444, 472.729, 52867.991 25/11/10,02:47:47,17,09,1, 11.9,1,1, 2.979, 10505.456, 472.738, 52868.010 25/11/10,02:47:47,18,09,1, 11.9,1,1, 2.979, 10505.460, 472.727, 52867.987 25/11/10,02:47:47,19,09,1, 11.9,1,1, 2.979, 10505.475, 472.697, 52867.939 25/11/10,02:47:48,00,09,1, 11.9,1,1, 2.982, 10505.472, 472.697, 52867.939 25/11/10,02:47:48,01,09,1, 11.9,1,1, 2.982, 10505.487, 472.701, 52867.993 25/11/10,02:47:48,02,09,1, 11.9,1,1, 2.982, 10505.491, 472.693, 52868.044 25/11/10,02:47:48,03,09,1, 11.9,1,1, 2.982, 10505.516, 472.704, 52867.949 25/11/10,02:47:48,04,09,1, 11.9,1,1, 2.982, 10505.503, 472.691, 52868.002 25/11/10,02:47:48,05,09,1, 11.9,1,1, 2.982, 10505.522, 472.685, 52868.032 25/11/10,02:47:48,06,09,1, 11.9,1,1, 2.982, 10505.526, 472.664, 52868.005 25/11/10,02:47:48,07,09,1, 11.9,1,1, 2.982, 10505.499, 472.679, 52868.031 25/11/10,02:47:48,08,09,1, 11.9,1,1, 2.982, 10505.524, 472.643, 52867.990 25/11/10,02:47:48,09,09,1, 11.9,1,1, 2.982, 10505.519, 472.657, 52867.998 25/11/10,02:47:48,10,09,1, 11.9,1,1, 2.982, 10505.536, 472.665, 52868.005 25/11/10,02:47:48,11,09,1, 11.9,1,1, 2.982, 10505.538, 472.642, 52867.991 25/11/10,02:47:48,12,09,1, 11.9,1,1, 2.982, 10505.543, 472.650, 52867.980 25/11/10,02:47:48,13,09,1, 11.9,1,1, 2.982, 10505.560, 472.626, 52868.009 25/11/10,02:47:48,14,09,1, 11.9,1,1, 2.982, 10505.564, 472.628, 52867.987 25/11/10,02:47:48,15,09,1, 11.9,1,1, 2.982, 10505.560, 472.605, 52868.010 25/11/10,02:47:48,16,09,1, 11.9,1,1, 2.982, 10505.574, 472.599, 52867.979 25/11/10,02:47:48,17,09,1, 11.9,1,1, 2.982, 10505.578, 472.600, 52867.993 25/11/10,02:47:48,18,09,1, 11.9,1,1, 2.982, 10505.592, 472.570, 52867.978 25/11/10,02:47:48,19,09,1, 11.9,1,1, 2.982, 10505.592, 472.583, 52867.995 25/11/10,02:47:49,00,09,1, 11.9,1,1, 2.978, 10505.589, 472.583, 52867.995 25/11/10,02:47:49,01,09,1, 11.9,1,1, 2.978, 10505.620, 472.574, 52868.129 25/11/10,02:47:49,02,09,1, 11.9,1,1, 2.978, 10505.601, 472.566, 52867.959 25/11/10,02:47:49,03,09,1, 11.9,1,1, 2.978, 10505.598, 472.577, 52868.032 25/11/10,02:47:49,04,09,1, 11.9,1,1, 2.978, 10505.626, 472.532, 52868.013 25/11/10,02:47:49,05,09,1, 11.9,1,1, 2.978, 10505.633, 472.550, 52868.004 25/11/10,02:47:49,06,09,1, 11.9,1,1, 2.978, 10505.644, 472.534, 52868.004 25/11/10,02:47:49,07,09,1, 11.9,1,1, 2.978, 10505.634, 472.529, 52868.036 25/11/10,02:47:49,08,09,1, 11.9,1,1, 2.978, 10505.642, 472.504, 52867.998 25/11/10,02:47:49,09,09,1, 11.9,1,1, 2.978, 10505.655, 472.519, 52868.004 25/11/10,02:47:49,10,09,1, 11.9,1,1, 2.978, 10505.645, 472.519, 52868.026 25/11/10,02:47:49,11,09,1, 11.9,1,1, 2.978, 10505.665, 472.496, 52868.023 25/11/10,02:47:49,12,09,1, 11.9,1,1, 2.978, 10505.671, 472.501, 52868.022 25/11/10,02:47:49,13,09,1, 11.9,1,1, 2.978, 10505.682, 472.487, 52868.007 25/11/10,02:47:49,14,09,1, 11.9,1,1, 2.978, 10505.686, 472.480, 52867.984 25/11/10,02:47:49,15,09,1, 11.9,1,1, 2.978, 10505.667, 472.455, 52867.998 25/11/10,02:47:49,16,09,1, 11.9,1,1, 2.978, 10505.685, 472.475, 52867.999 25/11/10,02:47:49,17,09,1, 11.9,1,1, 2.978, 10505.683, 472.446, 52868.006 25/11/10,02:47:49,18,09,1, 11.9,1,1, 2.978, 10505.699, 472.441, 52867.979 25/11/10,02:47:49,19,09,1, 11.9,1,1, 2.978, 10505.703, 472.436, 52868.010 25/11/10,02:47:50,00,09,1, 11.9,1,1, 2.984, 10505.698, 472.436, 52868.010 25/11/10,02:47:50,01,09,1, 11.9,1,1, 2.984, 10505.725, 472.433, 52867.992 25/11/10,02:47:50,02,09,1, 11.9,1,1, 2.984, 10505.745, 472.430, 52868.052 25/11/10,02:47:50,03,09,1, 11.9,1,1, 2.984, 10505.749, 472.404, 52868.012 25/11/10,02:47:50,04,09,1, 11.9,1,1, 2.984, 10505.747, 472.394, 52867.973 25/11/10,02:47:50,05,09,1, 11.9,1,1, 2.984, 10505.751, 472.385, 52868.022 25/11/10,02:47:50,06,09,1, 11.9,1,1, 2.984, 10505.766, 472.389, 52867.991 25/11/10,02:47:50,07,09,1, 11.9,1,1, 2.984, 10505.764, 472.373, 52868.022 25/11/10,02:47:50,08,09,1, 11.9,1,1, 2.984, 10505.766, 472.356, 52867.991 25/11/10,02:47:50,09,09,1, 11.9,1,1, 2.984, 10505.794, 472.356, 52868.009 25/11/10,02:47:50,10,09,1, 11.9,1,1, 2.984, 10505.782, 472.364, 52867.994 25/11/10,02:47:50,11,09,1, 11.9,1,1, 2.984, 10505.781, 472.320, 52867.928 25/11/10,02:47:50,12,09,1, 11.9,1,1, 2.984, 10505.782, 472.336, 52868.010 25/11/10,02:47:50,13,09,1, 11.9,1,1, 2.984, 10505.788, 472.342, 52868.027 25/11/10,02:47:50,14,09,1, 11.9,1,1, 2.984, 10505.826, 472.325, 52867.996 25/11/10,02:47:50,15,09,1, 11.9,1,1, 2.984, 10505.797, 472.325, 52867.982 25/11/10,02:47:50,16,09,1, 11.9,1,1, 2.984, 10505.820, 472.318, 52867.988 25/11/10,02:47:50,17,09,1, 11.9,1,1, 2.984, 10505.820, 472.312, 52867.883 25/11/10,02:47:50,18,09,1, 11.9,1,1, 2.984, 10505.817, 472.300, 52867.968 25/11/10,02:47:50,19,09,1, 11.9,1,1, 2.984, 10505.857, 472.303, 52868.050 25/11/10,02:47:51,00,09,1, 11.9,1,1, 2.983, 10505.856, 472.303, 52868.050 25/11/10,02:47:51,01,09,1, 11.9,1,1, 2.983, 10505.878, 472.268, 52867.944 25/11/10,02:47:51,02,09,1, 11.9,1,1, 2.983, 10505.886, 472.260, 52867.957 25/11/10,02:47:51,03,09,1, 11.9,1,1, 2.983, 10505.866, 472.250, 52868.000 25/11/10,02:47:51,04,09,1, 11.9,1,1, 2.983, 10505.891, 472.225, 52867.924 25/11/10,02:47:51,05,09,1, 11.9,1,1, 2.983, 10505.876, 472.247, 52867.962 25/11/10,02:47:51,06,09,1, 11.9,1,1, 2.983, 10505.893, 472.227, 52867.919 25/11/10,02:47:51,07,09,1, 11.9,1,1, 2.983, 10505.874, 472.221, 52867.996 25/11/10,02:47:51,08,09,1, 11.9,1,1, 2.983, 10505.921, 472.205, 52867.982 25/11/10,02:47:51,09,09,1, 11.9,1,1, 2.983, 10505.902, 472.225, 52867.949 25/11/10,02:47:51,10,09,1, 11.9,1,1, 2.983, 10505.924, 472.219, 52867.956 25/11/10,02:47:51,11,09,1, 11.9,1,1, 2.983, 10505.902, 472.202, 52868.005 25/11/10,02:47:51,12,09,1, 11.9,1,1, 2.983, 10505.935, 472.191, 52867.913 25/11/10,02:47:51,13,09,1, 11.9,1,1, 2.983, 10505.955, 472.160, 52867.948 25/11/10,02:47:51,14,09,1, 11.9,1,1, 2.983, 10505.951, 472.168, 52867.908 25/11/10,02:47:51,15,09,1, 11.9,1,1, 2.983, 10505.960, 472.174, 52867.934 25/11/10,02:47:51,16,09,1, 11.9,1,1, 2.983, 10505.958, 472.167, 52867.963 25/11/10,02:47:51,17,09,1, 11.9,1,1, 2.983, 10505.958, 472.154, 52867.999 25/11/10,02:47:51,18,09,1, 11.9,1,1, 2.983, 10505.967, 472.164, 52868.033 25/11/10,02:47:51,19,09,1, 11.9,1,1, 2.983, 10505.987, 472.152, 52867.949 25/11/10,02:47:52,00,09,1, 12.0,1,1, 2.980, 10505.981, 472.152, 52867.949 25/11/10,02:47:52,01,09,1, 12.0,1,1, 2.980, 10505.980, 472.136, 52867.957 25/11/10,02:47:52,02,09,1, 12.0,1,1, 2.980, 10506.012, 472.104, 52867.963 25/11/10,02:47:52,03,09,1, 12.0,1,1, 2.980, 10506.000, 472.093, 52868.004 25/11/10,02:47:52,04,09,1, 12.0,1,1, 2.980, 10506.028, 472.104, 52867.954 25/11/10,02:47:52,05,09,1, 12.0,1,1, 2.980, 10506.031, 472.099, 52867.924 25/11/10,02:47:52,06,09,1, 12.0,1,1, 2.980, 10506.030, 472.068, 52868.019 25/11/10,02:47:52,07,09,1, 12.0,1,1, 2.980, 10506.051, 472.050, 52868.002 25/11/10,02:47:52,08,09,1, 12.0,1,1, 2.980, 10506.026, 472.044, 52867.912 25/11/10,02:47:52,09,09,1, 12.0,1,1, 2.980, 10506.054, 472.059, 52868.029 25/11/10,02:47:52,10,09,1, 12.0,1,1, 2.980, 10506.075, 472.038, 52867.937 25/11/10,02:47:52,11,09,1, 12.0,1,1, 2.980, 10506.059, 472.064, 52867.962 25/11/10,02:47:52,12,09,1, 12.0,1,1, 2.980, 10506.092, 472.053, 52868.015 25/11/10,02:47:52,13,09,1, 12.0,1,1, 2.980, 10506.091, 472.023, 52867.988 25/11/10,02:47:52,14,09,1, 12.0,1,1, 2.980, 10506.134, 472.020, 52867.948 25/11/10,02:47:52,15,09,1, 12.0,1,1, 2.980, 10506.090, 472.005, 52867.959 25/11/10,02:47:52,16,09,1, 12.0,1,1, 2.980, 10506.091, 472.015, 52867.932 25/11/10,02:47:52,17,09,1, 12.0,1,1, 2.980, 10506.119, 471.993, 52867.963 25/11/10,02:47:52,18,09,1, 12.0,1,1, 2.980, 10506.114, 472.006, 52867.974 25/11/10,02:47:52,19,09,1, 12.0,1,1, 2.980, 10506.150, 471.972, 52867.927 25/11/10,02:47:53,00,09,1, 11.9,1,1, 2.983, 10506.148, 471.972, 52867.927 25/11/10,02:47:53,01,09,1, 11.9,1,1, 2.983, 10506.144, 471.975, 52867.952 25/11/10,02:47:53,02,09,1, 11.9,1,1, 2.983, 10506.163, 471.971, 52867.929 25/11/10,02:47:53,03,09,1, 11.9,1,1, 2.983, 10506.142, 471.963, 52867.952 25/11/10,02:47:53,04,09,1, 11.9,1,1, 2.983, 10506.159, 471.961, 52868.017 25/11/10,02:47:53,05,09,1, 11.9,1,1, 2.983, 10506.173, 471.955, 52867.951 25/11/10,02:47:53,06,09,1, 11.9,1,1, 2.983, 10506.174, 471.958, 52867.989 25/11/10,02:47:53,07,09,1, 11.9,1,1, 2.983, 10506.174, 471.936, 52867.972 25/11/10,02:47:53,08,09,1, 11.9,1,1, 2.983, 10506.194, 471.926, 52868.007 25/11/10,02:47:53,09,09,1, 11.9,1,1, 2.983, 10506.204, 471.919, 52867.972 25/11/10,02:47:53,10,09,1, 11.9,1,1, 2.983, 10506.219, 471.892, 52867.938 25/11/10,02:47:53,11,09,1, 11.9,1,1, 2.983, 10506.216, 471.902, 52867.938 25/11/10,02:47:53,12,09,1, 11.9,1,1, 2.983, 10506.229, 471.903, 52867.921 25/11/10,02:47:53,13,09,1, 11.9,1,1, 2.983, 10506.236, 471.896, 52867.901 25/11/10,02:47:53,14,09,1, 11.9,1,1, 2.983, 10506.261, 471.873, 52867.916 25/11/10,02:47:53,15,09,1, 11.9,1,1, 2.983, 10506.279, 471.858, 52867.955 25/11/10,02:47:53,16,09,1, 11.9,1,1, 2.983, 10506.261, 471.845, 52867.970 25/11/10,02:47:53,17,09,1, 11.9,1,1, 2.983, 10506.269, 471.850, 52867.926 25/11/10,02:47:53,18,09,1, 11.9,1,1, 2.983, 10506.267, 471.854, 52867.892 25/11/10,02:47:53,19,09,1, 11.9,1,1, 2.983, 10506.282, 471.840, 52867.950 25/11/10,02:47:54,00,09,1, 11.8,1,1, 2.982, 10506.282, 471.840, 52867.950 25/11/10,02:47:54,01,09,1, 11.8,1,1, 2.982, 10506.292, 471.837, 52867.887 25/11/10,02:47:54,02,09,1, 11.8,1,1, 2.982, 10506.302, 471.820, 52867.875 25/11/10,02:47:54,03,09,1, 11.8,1,1, 2.982, 10506.325, 471.815, 52867.977 25/11/10,02:47:54,04,09,1, 11.8,1,1, 2.982, 10506.321, 471.781, 52867.867 25/11/10,02:47:54,05,09,1, 11.8,1,1, 2.982, 10506.339, 471.813, 52867.948 25/11/10,02:47:54,06,09,1, 11.8,1,1, 2.982, 10506.331, 471.763, 52867.917 25/11/10,02:47:54,07,09,1, 11.8,1,1, 2.982, 10506.352, 471.770, 52867.899 25/11/10,02:47:54,08,09,1, 11.8,1,1, 2.982, 10506.354, 471.767, 52867.897 25/11/10,02:47:54,09,09,1, 11.8,1,1, 2.982, 10506.346, 471.767, 52867.862 25/11/10,02:47:54,10,09,1, 11.8,1,1, 2.982, 10506.386, 471.746, 52867.897 25/11/10,02:47:54,11,09,1, 11.8,1,1, 2.982, 10506.376, 471.744, 52867.904 25/11/10,02:47:54,12,09,1, 11.8,1,1, 2.982, 10506.389, 471.715, 52867.938 25/11/10,02:47:54,13,09,1, 11.8,1,1, 2.982, 10506.393, 471.733, 52867.863 25/11/10,02:47:54,14,09,1, 11.8,1,1, 2.982, 10506.403, 471.721, 52867.924 25/11/10,02:47:54,15,09,1, 11.8,1,1, 2.982, 10506.414, 471.725, 52867.883 25/11/10,02:47:54,16,09,1, 11.8,1,1, 2.982, 10506.415, 471.705, 52867.874 25/11/10,02:47:54,17,09,1, 11.8,1,1, 2.982, 10506.424, 471.695, 52867.888 25/11/10,02:47:54,18,09,1, 11.8,1,1, 2.982, 10506.452, 471.702, 52867.917 25/11/10,02:47:54,19,09,1, 11.8,1,1, 2.982, 10506.455, 471.656, 52867.942 25/11/10,02:47:55,00,09,1, 12.0,1,1, 2.979, 10506.449, 471.656, 52867.942 25/11/10,02:47:55,01,09,1, 12.0,1,1, 2.979, 10506.477, 471.679, 52867.917 25/11/10,02:47:55,02,09,1, 12.0,1,1, 2.979, 10506.464, 471.657, 52867.975 25/11/10,02:47:55,03,09,1, 12.0,1,1, 2.979, 10506.471, 471.649, 52867.887 25/11/10,02:47:55,04,09,1, 12.0,1,1, 2.979, 10506.475, 471.625, 52867.885 25/11/10,02:47:55,05,09,1, 12.0,1,1, 2.979, 10506.493, 471.616, 52867.854 25/11/10,02:47:55,06,09,1, 12.0,1,1, 2.979, 10506.492, 471.603, 52867.887 25/11/10,02:47:55,07,09,1, 12.0,1,1, 2.979, 10506.495, 471.606, 52867.883 25/11/10,02:47:55,08,09,1, 12.0,1,1, 2.979, 10506.526, 471.609, 52867.848 25/11/10,02:47:55,09,09,1, 12.0,1,1, 2.979, 10506.521, 471.589, 52867.897 25/11/10,02:47:55,10,09,1, 12.0,1,1, 2.979, 10506.545, 471.586, 52867.864 25/11/10,02:47:55,11,09,1, 12.0,1,1, 2.979, 10506.554, 471.552, 52867.844 25/11/10,02:47:55,12,09,1, 12.0,1,1, 2.979, 10506.531, 471.574, 52867.903 25/11/10,02:47:55,13,09,1, 12.0,1,1, 2.979, 10506.560, 471.552, 52867.874 25/11/10,02:47:55,14,09,1, 12.0,1,1, 2.979, 10506.540, 471.556, 52867.819 25/11/10,02:47:55,15,09,1, 12.0,1,1, 2.979, 10506.572, 471.549, 52867.885 25/11/10,02:47:55,16,09,1, 12.0,1,1, 2.979, 10506.578, 471.537, 52867.887 25/11/10,02:47:55,17,09,1, 12.0,1,1, 2.979, 10506.623, 471.525, 52867.834 25/11/10,02:47:55,18,09,1, 12.0,1,1, 2.979, 10506.593, 471.513, 52867.821 25/11/10,02:47:55,19,09,1, 12.0,1,1, 2.979, 10506.589, 471.553, 52867.860 25/11/10,02:47:56,00,09,1, 11.9,1,1, 2.981, 10506.582, 471.553, 52867.860 25/11/10,02:47:56,01,09,1, 11.9,1,1, 2.981, 10506.630, 471.504, 52867.812 25/11/10,02:47:56,02,09,1, 11.9,1,1, 2.981, 10506.647, 471.486, 52867.870 25/11/10,02:47:56,03,09,1, 11.9,1,1, 2.981, 10506.656, 471.504, 52867.894 25/11/10,02:47:56,04,09,1, 11.9,1,1, 2.981, 10506.667, 471.458, 52867.798 25/11/10,02:47:56,05,09,1, 11.9,1,1, 2.981, 10506.633, 471.468, 52867.822 25/11/10,02:47:56,06,09,1, 11.9,1,1, 2.981, 10506.646, 471.482, 52867.839 25/11/10,02:47:56,07,09,1, 11.9,1,1, 2.981, 10506.663, 471.450, 52867.802 25/11/10,02:47:56,08,09,1, 11.9,1,1, 2.981, 10506.651, 471.447, 52867.898 25/11/10,02:47:56,09,09,1, 11.9,1,1, 2.981, 10506.667, 471.451, 52867.847 25/11/10,02:47:56,10,09,1, 11.9,1,1, 2.981, 10506.681, 471.434, 52867.769 25/11/10,02:47:56,11,09,1, 11.9,1,1, 2.981, 10506.695, 471.434, 52867.856 25/11/10,02:47:56,12,09,1, 11.9,1,1, 2.981, 10506.714, 471.437, 52867.779 25/11/10,02:47:56,13,09,1, 11.9,1,1, 2.981, 10506.704, 471.415, 52867.757 25/11/10,02:47:56,14,09,1, 11.9,1,1, 2.981, 10506.718, 471.408, 52867.768 25/11/10,02:47:56,15,09,1, 11.9,1,1, 2.981, 10506.739, 471.407, 52867.820 25/11/10,02:47:56,16,09,1, 11.9,1,1, 2.981, 10506.754, 471.402, 52867.864 25/11/10,02:47:56,17,09,1, 11.9,1,1, 2.981, 10506.751, 471.395, 52867.779 25/11/10,02:47:56,18,09,1, 11.9,1,1, 2.981, 10506.762, 471.395, 52867.730 25/11/10,02:47:56,19,09,1, 11.9,1,1, 2.981, 10506.752, 471.378, 52867.776 25/11/10,02:47:57,00,09,1, 12.0,1,1, 2.977, 10506.749, 471.378, 52867.776 25/11/10,02:47:57,01,09,1, 12.0,1,1, 2.977, 10506.801, 471.361, 52867.715 25/11/10,02:47:57,02,09,1, 12.0,1,1, 2.977, 10506.796, 471.369, 52867.865 25/11/10,02:47:57,03,09,1, 12.0,1,1, 2.977, 10506.787, 471.374, 52867.897 25/11/10,02:47:57,04,09,1, 12.0,1,1, 2.977, 10506.816, 471.377, 52867.926 25/11/10,02:47:57,05,09,1, 12.0,1,1, 2.977, 10506.803, 471.352, 52867.853 25/11/10,02:47:57,06,09,1, 12.0,1,1, 2.977, 10506.817, 471.345, 52867.836 25/11/10,02:47:57,07,09,1, 12.0,1,1, 2.977, 10506.826, 471.345, 52867.862 25/11/10,02:47:57,08,09,1, 12.0,1,1, 2.977, 10506.857, 471.329, 52867.798 25/11/10,02:47:57,09,09,1, 12.0,1,1, 2.977, 10506.833, 471.335, 52867.817 25/11/10,02:47:57,10,09,1, 12.0,1,1, 2.977, 10506.873, 471.312, 52867.824 25/11/10,02:47:57,11,09,1, 12.0,1,1, 2.977, 10506.872, 471.341, 52867.879 25/11/10,02:47:57,12,09,1, 12.0,1,1, 2.977, 10506.868, 471.314, 52867.826 25/11/10,02:47:57,13,09,1, 12.0,1,1, 2.977, 10506.911, 471.319, 52867.822 25/11/10,02:47:57,14,09,1, 12.0,1,1, 2.977, 10506.914, 471.305, 52867.872 25/11/10,02:47:57,15,09,1, 12.0,1,1, 2.977, 10506.916, 471.281, 52867.876 25/11/10,02:47:57,16,09,1, 12.0,1,1, 2.977, 10506.927, 471.266, 52867.800 25/11/10,02:47:57,17,09,1, 12.0,1,1, 2.977, 10506.946, 471.267, 52867.808 25/11/10,02:47:57,18,09,1, 12.0,1,1, 2.977, 10506.933, 471.270, 52867.862 25/11/10,02:47:57,19,09,1, 12.0,1,1, 2.977, 10506.953, 471.264, 52867.807 25/11/10,02:47:58,00,09,1, 12.0,1,1, 2.980, 10506.949, 471.264, 52867.807 25/11/10,02:47:58,01,09,1, 12.0,1,1, 2.980, 10506.953, 471.269, 52867.758 25/11/10,02:47:58,02,09,1, 12.0,1,1, 2.980, 10506.972, 471.252, 52867.805 25/11/10,02:47:58,03,09,1, 12.0,1,1, 2.980, 10506.983, 471.242, 52867.887 25/11/10,02:47:58,04,09,1, 12.0,1,1, 2.980, 10506.981, 471.237, 52867.827 25/11/10,02:47:58,05,09,1, 12.0,1,1, 2.980, 10506.979, 471.230, 52867.798 25/11/10,02:47:58,06,09,1, 12.0,1,1, 2.980, 10507.005, 471.224, 52867.819 25/11/10,02:47:58,07,09,1, 12.0,1,1, 2.980, 10507.016, 471.236, 52867.830 25/11/10,02:47:58,08,09,1, 12.0,1,1, 2.980, 10506.995, 471.222, 52867.805 25/11/10,02:47:58,09,09,1, 12.0,1,1, 2.980, 10507.037, 471.203, 52867.750 25/11/10,02:47:58,10,09,1, 12.0,1,1, 2.980, 10507.027, 471.211, 52867.796 25/11/10,02:47:58,11,09,1, 12.0,1,1, 2.980, 10507.049, 471.197, 52867.811 25/11/10,02:47:58,12,09,1, 12.0,1,1, 2.980, 10507.054, 471.198, 52867.822 25/11/10,02:47:58,13,09,1, 12.0,1,1, 2.980, 10507.070, 471.175, 52867.748 25/11/10,02:47:58,14,09,1, 12.0,1,1, 2.980, 10507.079, 471.180, 52867.813 25/11/10,02:47:58,15,09,1, 12.0,1,1, 2.980, 10507.091, 471.190, 52867.774 25/11/10,02:47:58,16,09,1, 12.0,1,1, 2.980, 10507.096, 471.191, 52867.771 25/11/10,02:47:58,17,09,1, 12.0,1,1, 2.980, 10507.113, 471.189, 52867.781 25/11/10,02:47:58,18,09,1, 12.0,1,1, 2.980, 10507.121, 471.173, 52867.780 25/11/10,02:47:58,19,09,1, 12.0,1,1, 2.980, 10507.130, 471.169, 52867.805 25/11/10,02:47:59,00,09,1, 12.0,1,1, 2.981, 10507.125, 471.169, 52867.805 25/11/10,02:47:59,01,09,1, 12.0,1,1, 2.981, 10507.145, 471.173, 52867.820 25/11/10,02:47:59,02,09,1, 12.0,1,1, 2.981, 10507.157, 471.175, 52867.829 25/11/10,02:47:59,03,09,1, 12.0,1,1, 2.981, 10507.151, 471.149, 52867.802 25/11/10,02:47:59,04,09,1, 12.0,1,1, 2.981, 10507.178, 471.120, 52867.852 25/11/10,02:47:59,05,09,1, 12.0,1,1, 2.981, 10507.193, 471.128, 52867.717 25/11/10,02:47:59,06,09,1, 12.0,1,1, 2.981, 10507.176, 471.130, 52867.749 25/11/10,02:47:59,07,09,1, 12.0,1,1, 2.981, 10507.186, 471.129, 52867.766 25/11/10,02:47:59,08,09,1, 12.0,1,1, 2.981, 10507.205, 471.118, 52867.723 25/11/10,02:47:59,09,09,1, 12.0,1,1, 2.981, 10507.220, 471.121, 52867.775 25/11/10,02:47:59,10,09,1, 12.0,1,1, 2.981, 10507.244, 471.122, 52867.764 25/11/10,02:47:59,11,09,1, 12.0,1,1, 2.981, 10507.217, 471.111, 52867.715 25/11/10,02:47:59,12,09,1, 12.0,1,1, 2.981, 10507.242, 471.129, 52867.761 25/11/10,02:47:59,13,09,1, 12.0,1,1, 2.981, 10507.262, 471.090, 52867.800 25/11/10,02:47:59,14,09,1, 12.0,1,1, 2.981, 10507.281, 471.129, 52867.805 25/11/10,02:47:59,15,09,1, 12.0,1,1, 2.981, 10507.260, 471.095, 52867.810 25/11/10,02:47:59,16,09,1, 12.0,1,1, 2.981, 10507.276, 471.113, 52867.804 25/11/10,02:47:59,17,09,1, 12.0,1,1, 2.981, 10507.301, 471.097, 52867.707 25/11/10,02:47:59,18,09,1, 12.0,1,1, 2.981, 10507.290, 471.097, 52867.697 25/11/10,02:47:59,19,09,1, 12.0,1,1, 2.981, 10507.348, 471.059, 52867.676 25/11/10,02:48:00,00,09,1, 12.0,1,1, 2.981, 10507.342, 471.059, 52867.676 25/11/10,02:48:00,01,09,1, 12.0,1,1, 2.981, 10507.318, 471.084, 52867.721 25/11/10,02:48:00,02,09,1, 12.0,1,1, 2.981, 10507.331, 471.053, 52867.667 25/11/10,02:48:00,03,09,1, 12.0,1,1, 2.981, 10507.331, 471.062, 52867.656 25/11/10,02:48:00,04,09,1, 12.0,1,1, 2.981, 10507.373, 471.038, 52867.594 25/11/10,02:48:00,05,09,1, 12.0,1,1, 2.981, 10507.372, 471.036, 52867.669 25/11/10,02:48:00,06,09,1, 12.0,1,1, 2.981, 10507.410, 471.054, 52867.576 25/11/10,02:48:00,07,09,1, 12.0,1,1, 2.981, 10507.356, 471.054, 52867.668 25/11/10,02:48:00,08,09,1, 12.0,1,1, 2.981, 10507.398, 471.063, 52867.672 25/11/10,02:48:00,09,09,1, 12.0,1,1, 2.981, 10507.404, 471.033, 52867.640 25/11/10,02:48:00,10,09,1, 12.0,1,1, 2.981, 10507.407, 471.052, 52867.629 25/11/10,02:48:00,11,09,1, 12.0,1,1, 2.981, 10507.420, 471.024, 52867.633 25/11/10,02:48:00,12,09,1, 12.0,1,1, 2.981, 10507.452, 471.037, 52867.729 25/11/10,02:48:00,13,09,1, 12.0,1,1, 2.981, 10507.464, 471.042, 52867.648 25/11/10,02:48:00,14,09,1, 12.0,1,1, 2.981, 10507.466, 471.020, 52867.620 25/11/10,02:48:00,15,09,1, 12.0,1,1, 2.981, 10507.471, 471.036, 52867.601 25/11/10,02:48:00,16,09,1, 12.0,1,1, 2.981, 10507.500, 471.033, 52867.682 25/11/10,02:48:00,17,09,1, 12.0,1,1, 2.981, 10507.506, 471.036, 52867.627 25/11/10,02:48:00,18,09,1, 12.0,1,1, 2.981, 10507.482, 471.014, 52867.602 25/11/10,02:48:00,19,09,1, 12.0,1,1, 2.981, 10507.488, 471.026, 52867.582 25/11/10,02:48:01,00,09,1, 11.9,1,1, 2.978, 10507.483, 471.026, 52867.582 25/11/10,02:48:01,01,09,1, 11.9,1,1, 2.978, 10507.503, 471.016, 52867.677 25/11/10,02:48:01,02,09,1, 11.9,1,1, 2.978, 10507.550, 470.994, 52867.569 25/11/10,02:48:01,03,09,1, 11.9,1,1, 2.978, 10507.528, 471.027, 52867.791 25/11/10,02:48:01,04,09,1, 11.9,1,1, 2.978, 10507.604, 470.979, 52867.652 25/11/10,02:48:01,05,09,1, 11.9,1,1, 2.978, 10507.574, 470.989, 52867.574 25/11/10,02:48:01,06,09,1, 11.9,1,1, 2.978, 10507.595, 471.010, 52867.544 25/11/10,02:48:01,07,09,1, 11.9,1,1, 2.978, 10507.607, 471.008, 52867.610 25/11/10,02:48:01,08,09,1, 11.9,1,1, 2.978, 10507.616, 471.000, 52867.579 25/11/10,02:48:01,09,09,1, 11.9,1,1, 2.978, 10507.606, 470.997, 52867.653 25/11/10,02:48:01,10,09,1, 11.9,1,1, 2.978, 10507.634, 470.998, 52867.672 25/11/10,02:48:01,11,09,1, 11.9,1,1, 2.978, 10507.650, 471.005, 52867.670 25/11/10,02:48:01,12,09,1, 11.9,1,1, 2.978, 10507.650, 471.005, 52867.620 25/11/10,02:48:01,13,09,1, 11.9,1,1, 2.978, 10507.662, 470.938, 52867.593 25/11/10,02:48:01,14,09,1, 11.9,1,1, 2.978, 10507.687, 470.956, 52867.590 25/11/10,02:48:01,15,09,1, 11.9,1,1, 2.978, 10507.658, 470.983, 52867.664 25/11/10,02:48:01,16,09,1, 11.9,1,1, 2.978, 10507.701, 470.992, 52867.671 25/11/10,02:48:01,17,09,1, 11.9,1,1, 2.978, 10507.699, 470.971, 52867.604 25/11/10,02:48:01,18,09,1, 11.9,1,1, 2.978, 10507.708, 470.962, 52867.567 25/11/10,02:48:01,19,09,1, 11.9,1,1, 2.978, 10507.729, 470.963, 52867.585 25/11/10,02:48:02,00,09,1, 11.9,1,1, 2.979, 10507.725, 470.963, 52867.585 25/11/10,02:48:02,01,09,1, 11.9,1,1, 2.979, 10507.735, 470.934, 52867.581 25/11/10,02:48:02,02,09,1, 11.9,1,1, 2.979, 10507.759, 470.957, 52867.631 25/11/10,02:48:02,03,09,1, 11.9,1,1, 2.979, 10507.762, 470.952, 52867.673 25/11/10,02:48:02,04,09,1, 11.9,1,1, 2.979, 10507.744, 470.950, 52867.566 25/11/10,02:48:02,05,09,1, 11.9,1,1, 2.979, 10507.773, 470.962, 52867.663 25/11/10,02:48:02,06,09,1, 11.9,1,1, 2.979, 10507.784, 470.948, 52867.612 25/11/10,02:48:02,07,09,1, 11.9,1,1, 2.979, 10507.799, 470.961, 52867.615 25/11/10,02:48:02,08,09,1, 11.9,1,1, 2.979, 10507.804, 470.970, 52867.592 25/11/10,02:48:02,09,09,1, 11.9,1,1, 2.979, 10507.827, 470.951, 52867.651 25/11/10,02:48:02,10,09,1, 11.9,1,1, 2.979, 10507.819, 470.980, 52867.628 25/11/10,02:48:02,11,09,1, 11.9,1,1, 2.979, 10507.844, 470.939, 52867.585 25/11/10,02:48:02,12,09,1, 11.9,1,1, 2.979, 10507.851, 470.942, 52867.631 25/11/10,02:48:02,13,09,1, 11.9,1,1, 2.979, 10507.863, 470.958, 52867.626 25/11/10,02:48:02,14,09,1, 11.9,1,1, 2.979, 10507.897, 470.940, 52867.630 25/11/10,02:48:02,15,09,1, 11.9,1,1, 2.979, 10507.881, 470.941, 52867.696 25/11/10,02:48:02,16,09,1, 11.9,1,1, 2.979, 10507.933, 470.961, 52867.640 25/11/10,02:48:02,17,09,1, 11.9,1,1, 2.979, 10507.891, 470.973, 52867.600 25/11/10,02:48:02,18,09,1, 11.9,1,1, 2.979, 10507.915, 470.940, 52867.641 25/11/10,02:48:02,19,09,1, 11.9,1,1, 2.979, 10507.913, 470.946, 52867.688 25/11/10,02:48:03,00,09,1, 12.0,1,1, 2.980, 10507.909, 470.946, 52867.688 25/11/10,02:48:03,01,09,1, 12.0,1,1, 2.980, 10507.967, 470.950, 52867.620 25/11/10,02:48:03,02,09,1, 12.0,1,1, 2.980, 10507.976, 470.953, 52867.640 25/11/10,02:48:03,03,09,1, 12.0,1,1, 2.980, 10507.978, 470.944, 52867.664 25/11/10,02:48:03,04,09,1, 12.0,1,1, 2.980, 10507.976, 470.961, 52867.669 25/11/10,02:48:03,05,09,1, 12.0,1,1, 2.980, 10507.991, 470.944, 52867.594 25/11/10,02:48:03,06,09,1, 12.0,1,1, 2.980, 10507.997, 470.981, 52867.680 25/11/10,02:48:03,07,09,1, 12.0,1,1, 2.980, 10508.005, 470.953, 52867.590 25/11/10,02:48:03,08,09,1, 12.0,1,1, 2.980, 10508.017, 470.966, 52867.627 25/11/10,02:48:03,09,09,1, 12.0,1,1, 2.980, 10508.005, 470.914, 52867.606 25/11/10,02:48:03,10,09,1, 12.0,1,1, 2.980, 10508.031, 470.932, 52867.610 25/11/10,02:48:03,11,09,1, 12.0,1,1, 2.980, 10508.073, 470.927, 52867.648 25/11/10,02:48:03,12,09,1, 12.0,1,1, 2.980, 10508.057, 470.955, 52867.654 25/11/10,02:48:03,13,09,1, 12.0,1,1, 2.980, 10508.066, 470.955, 52867.639 25/11/10,02:48:03,14,09,1, 12.0,1,1, 2.980, 10508.046, 470.953, 52867.688 25/11/10,02:48:03,15,09,1, 12.0,1,1, 2.980, 10508.076, 470.946, 52867.605 25/11/10,02:48:03,16,09,1, 12.0,1,1, 2.980, 10508.089, 470.941, 52867.656 25/11/10,02:48:03,17,09,1, 12.0,1,1, 2.980, 10508.116, 470.940, 52867.656 25/11/10,02:48:03,18,09,1, 12.0,1,1, 2.980, 10508.108, 470.950, 52867.635 25/11/10,02:48:03,19,09,1, 12.0,1,1, 2.980, 10508.110, 470.928, 52867.698 25/11/10,02:48:04,00,09,1, 11.9,1,1, 2.981, 10508.109, 470.928, 52867.698 25/11/10,02:48:04,01,09,1, 11.9,1,1, 2.981, 10508.135, 470.935, 52867.564 25/11/10,02:48:04,02,09,1, 11.9,1,1, 2.981, 10508.164, 470.961, 52867.691 25/11/10,02:48:04,03,09,1, 11.9,1,1, 2.981, 10508.159, 470.952, 52867.619 25/11/10,02:48:04,04,09,1, 11.9,1,1, 2.981, 10508.144, 470.930, 52867.588 25/11/10,02:48:04,05,09,1, 11.9,1,1, 2.981, 10508.177, 470.942, 52867.679 25/11/10,02:48:04,06,09,1, 11.9,1,1, 2.981, 10508.199, 470.949, 52867.541 25/11/10,02:48:04,07,09,1, 11.9,1,1, 2.981, 10508.193, 470.949, 52867.686 25/11/10,02:48:04,08,09,1, 11.9,1,1, 2.981, 10508.211, 470.939, 52867.654 25/11/10,02:48:04,09,09,1, 11.9,1,1, 2.981, 10508.208, 470.925, 52867.612 25/11/10,02:48:04,10,09,1, 11.9,1,1, 2.981, 10508.230, 470.933, 52867.690 25/11/10,02:48:04,11,09,1, 11.9,1,1, 2.981, 10508.243, 470.930, 52867.681 25/11/10,02:48:04,12,09,1, 11.9,1,1, 2.981, 10508.244, 470.952, 52867.716 25/11/10,02:48:04,13,09,1, 11.9,1,1, 2.981, 10508.243, 470.939, 52867.663 25/11/10,02:48:04,14,09,1, 11.9,1,1, 2.981, 10508.266, 470.945, 52867.692 25/11/10,02:48:04,15,09,1, 11.9,1,1, 2.981, 10508.270, 470.945, 52867.651 25/11/10,02:48:04,16,09,1, 11.9,1,1, 2.981, 10508.272, 470.957, 52867.699 25/11/10,02:48:04,17,09,1, 11.9,1,1, 2.981, 10508.309, 470.970, 52867.793 25/11/10,02:48:04,18,09,1, 11.9,1,1, 2.981, 10508.282, 470.942, 52867.653 25/11/10,02:48:04,19,09,1, 11.9,1,1, 2.981, 10508.310, 470.953, 52867.738 25/11/10,02:48:05,00,09,1, 12.0,1,1, 2.981, 10508.310, 470.953, 52867.738 25/11/10,02:48:05,01,09,1, 12.0,1,1, 2.981, 10508.335, 470.946, 52867.713 25/11/10,02:48:05,02,09,1, 12.0,1,1, 2.981, 10508.329, 470.927, 52867.654 25/11/10,02:48:05,03,09,1, 12.0,1,1, 2.981, 10508.317, 470.933, 52867.635 25/11/10,02:48:05,04,09,1, 12.0,1,1, 2.981, 10508.381, 470.938, 52867.592 25/11/10,02:48:05,05,09,1, 12.0,1,1, 2.981, 10508.363, 470.941, 52867.658 25/11/10,02:48:05,06,09,1, 12.0,1,1, 2.981, 10508.357, 470.949, 52867.673 25/11/10,02:48:05,07,09,1, 12.0,1,1, 2.981, 10508.407, 470.933, 52867.602 25/11/10,02:48:05,08,09,1, 12.0,1,1, 2.981, 10508.388, 470.958, 52867.777 25/11/10,02:48:05,09,09,1, 12.0,1,1, 2.981, 10508.382, 470.928, 52867.742 25/11/10,02:48:05,10,09,1, 12.0,1,1, 2.981, 10508.388, 470.947, 52867.676 25/11/10,02:48:05,11,09,1, 12.0,1,1, 2.981, 10508.394, 470.941, 52867.737 25/11/10,02:48:05,12,09,1, 12.0,1,1, 2.981, 10508.421, 470.939, 52867.743 25/11/10,02:48:05,13,09,1, 12.0,1,1, 2.981, 10508.454, 470.964, 52867.719 25/11/10,02:48:05,14,09,1, 12.0,1,1, 2.981, 10508.434, 470.946, 52867.661 25/11/10,02:48:05,15,09,1, 12.0,1,1, 2.981, 10508.457, 470.923, 52867.652 25/11/10,02:48:05,16,09,1, 12.0,1,1, 2.981, 10508.470, 470.974, 52867.775 25/11/10,02:48:05,17,09,1, 12.0,1,1, 2.981, 10508.470, 470.939, 52867.698 25/11/10,02:48:05,18,09,1, 12.0,1,1, 2.981, 10508.497, 470.953, 52867.772 25/11/10,02:48:05,19,09,1, 12.0,1,1, 2.981, 10508.479, 470.941, 52867.723 25/11/10,02:48:06,00,09,1, 11.9,1,1, 2.981, 10508.476, 470.941, 52867.723 25/11/10,02:48:06,01,09,1, 11.9,1,1, 2.981, 10508.501, 470.942, 52867.706 25/11/10,02:48:06,02,09,1, 11.9,1,1, 2.981, 10508.484, 470.945, 52867.727 25/11/10,02:48:06,03,09,1, 11.9,1,1, 2.981, 10508.508, 470.960, 52867.750 25/11/10,02:48:06,04,09,1, 11.9,1,1, 2.981, 10508.494, 470.937, 52867.701 25/11/10,02:48:06,05,09,1, 11.9,1,1, 2.981, 10508.509, 470.945, 52867.702 25/11/10,02:48:06,06,09,1, 11.9,1,1, 2.981, 10508.534, 470.989, 52867.737 25/11/10,02:48:06,07,09,1, 11.9,1,1, 2.981, 10508.529, 470.965, 52867.778 25/11/10,02:48:06,08,09,1, 11.9,1,1, 2.981, 10508.528, 470.959, 52867.737 25/11/10,02:48:06,09,09,1, 11.9,1,1, 2.981, 10508.535, 470.956, 52867.663 25/11/10,02:48:06,10,09,1, 11.9,1,1, 2.981, 10508.564, 470.964, 52867.805 25/11/10,02:48:06,11,09,1, 11.9,1,1, 2.981, 10508.588, 470.951, 52867.731 25/11/10,02:48:06,12,09,1, 11.9,1,1, 2.981, 10508.569, 470.950, 52867.715 25/11/10,02:48:06,13,09,1, 11.9,1,1, 2.981, 10508.596, 470.939, 52867.789 25/11/10,02:48:06,14,09,1, 11.9,1,1, 2.981, 10508.612, 470.940, 52867.782 25/11/10,02:48:06,15,09,1, 11.9,1,1, 2.981, 10508.603, 470.955, 52867.804 25/11/10,02:48:06,16,09,1, 11.9,1,1, 2.981, 10508.628, 470.948, 52867.705 25/11/10,02:48:06,17,09,1, 11.9,1,1, 2.981, 10508.637, 470.919, 52867.728 25/11/10,02:48:06,18,09,1, 11.9,1,1, 2.981, 10508.641, 470.943, 52867.738 25/11/10,02:48:06,19,09,1, 11.9,1,1, 2.981, 10508.656, 470.967, 52867.768 25/11/10,02:48:07,00,09,1, 11.9,1,1, 2.984, 10508.652, 470.967, 52867.768 25/11/10,02:48:07,01,09,1, 11.9,1,1, 2.984, 10508.678, 470.932, 52867.703 25/11/10,02:48:07,02,09,1, 11.9,1,1, 2.984, 10508.661, 470.956, 52867.806 25/11/10,02:48:07,03,09,1, 11.9,1,1, 2.984, 10508.659, 470.928, 52867.766 25/11/10,02:48:07,04,09,1, 11.9,1,1, 2.984, 10508.719, 470.946, 52867.773 25/11/10,02:48:07,05,09,1, 11.9,1,1, 2.984, 10508.692, 470.975, 52867.758 25/11/10,02:48:07,06,09,1, 11.9,1,1, 2.984, 10508.724, 470.954, 52867.763 25/11/10,02:48:07,07,09,1, 11.9,1,1, 2.984, 10508.701, 470.969, 52867.719 25/11/10,02:48:07,08,09,1, 11.9,1,1, 2.984, 10508.710, 470.962, 52867.859 25/11/10,02:48:07,09,09,1, 11.9,1,1, 2.984, 10508.685, 470.979, 52867.714 25/11/10,02:48:07,10,09,1, 11.9,1,1, 2.984, 10508.684, 470.963, 52867.945 25/11/10,02:48:07,11,09,1, 11.9,1,1, 2.984, 10508.733, 470.937, 52867.783 25/11/10,02:48:07,12,09,1, 11.9,1,1, 2.984, 10508.717, 470.939, 52867.744 25/11/10,02:48:07,13,09,1, 11.9,1,1, 2.984, 10508.752, 470.940, 52867.805 25/11/10,02:48:07,14,09,1, 11.9,1,1, 2.984, 10508.756, 470.966, 52867.804 25/11/10,02:48:07,15,09,1, 11.9,1,1, 2.984, 10508.754, 470.940, 52867.752 25/11/10,02:48:07,16,09,1, 11.9,1,1, 2.984, 10508.759, 470.955, 52867.776 25/11/10,02:48:07,17,09,1, 11.9,1,1, 2.984, 10508.756, 470.940, 52867.754 25/11/10,02:48:07,18,09,1, 11.9,1,1, 2.984, 10508.771, 470.951, 52867.850 25/11/10,02:48:07,19,09,1, 11.9,1,1, 2.984, 10508.775, 470.945, 52867.854 25/11/10,02:48:08,00,09,1, 11.8,1,1, 2.980, 10508.769, 470.945, 52867.854 25/11/10,02:48:08,01,09,1, 11.8,1,1, 2.980, 10508.813, 470.962, 52867.820 25/11/10,02:48:08,02,09,1, 11.8,1,1, 2.980, 10508.777, 470.949, 52867.783 25/11/10,02:48:08,03,09,1, 11.8,1,1, 2.980, 10508.794, 470.958, 52867.787 25/11/10,02:48:08,04,09,1, 11.8,1,1, 2.980, 10508.790, 470.942, 52867.845 25/11/10,02:48:08,05,09,1, 11.8,1,1, 2.980, 10508.822, 470.921, 52867.847 25/11/10,02:48:08,06,09,1, 11.8,1,1, 2.980, 10508.819, 470.954, 52867.802 25/11/10,02:48:08,07,09,1, 11.8,1,1, 2.980, 10508.818, 470.927, 52867.874 25/11/10,02:48:08,08,09,1, 11.8,1,1, 2.980, 10508.835, 470.905, 52867.792 25/11/10,02:48:08,09,09,1, 11.8,1,1, 2.980, 10508.839, 470.906, 52867.857 25/11/10,02:48:08,10,09,1, 11.8,1,1, 2.980, 10508.846, 470.906, 52867.801 25/11/10,02:48:08,11,09,1, 11.8,1,1, 2.980, 10508.851, 470.897, 52867.853 25/11/10,02:48:08,12,09,1, 11.8,1,1, 2.980, 10508.859, 470.889, 52867.856 25/11/10,02:48:08,13,09,1, 11.8,1,1, 2.980, 10508.855, 470.887, 52867.774 25/11/10,02:48:08,14,09,1, 11.8,1,1, 2.980, 10508.862, 470.888, 52867.754 25/11/10,02:48:08,15,09,1, 11.8,1,1, 2.980, 10508.874, 470.889, 52867.805 25/11/10,02:48:08,16,09,1, 11.8,1,1, 2.980, 10508.880, 470.912, 52867.780 25/11/10,02:48:08,17,09,1, 11.8,1,1, 2.980, 10508.879, 470.869, 52867.804 25/11/10,02:48:08,18,09,1, 11.8,1,1, 2.980, 10508.881, 470.886, 52867.835 25/11/10,02:48:08,19,09,1, 11.8,1,1, 2.980, 10508.874, 470.873, 52867.837 25/11/10,02:48:09,00,09,1, 12.0,1,1, 2.977, 10508.869, 470.873, 52867.837 25/11/10,02:48:09,01,09,1, 12.0,1,1, 2.977, 10508.908, 470.889, 52867.867 25/11/10,02:48:09,02,09,1, 12.0,1,1, 2.977, 10508.893, 470.846, 52867.857 25/11/10,02:48:09,03,09,1, 12.0,1,1, 2.977, 10508.887, 470.865, 52867.816 25/11/10,02:48:09,04,09,1, 12.0,1,1, 2.977, 10508.920, 470.855, 52867.842 25/11/10,02:48:09,05,09,1, 12.0,1,1, 2.977, 10508.920, 470.858, 52867.815 25/11/10,02:48:09,06,09,1, 12.0,1,1, 2.977, 10508.923, 470.849, 52867.882 25/11/10,02:48:09,07,09,1, 12.0,1,1, 2.977, 10508.917, 470.833, 52867.861 25/11/10,02:48:09,08,09,1, 12.0,1,1, 2.977, 10508.928, 470.864, 52867.851 25/11/10,02:48:09,09,09,1, 12.0,1,1, 2.977, 10508.934, 470.862, 52867.835 25/11/10,02:48:09,10,09,1, 12.0,1,1, 2.977, 10508.931, 470.856, 52867.852 25/11/10,02:48:09,11,09,1, 12.0,1,1, 2.977, 10508.952, 470.839, 52867.939 25/11/10,02:48:09,12,09,1, 12.0,1,1, 2.977, 10508.935, 470.861, 52867.929 25/11/10,02:48:09,13,09,1, 12.0,1,1, 2.977, 10508.967, 470.839, 52867.908 25/11/10,02:48:09,14,09,1, 12.0,1,1, 2.977, 10508.953, 470.823, 52867.843 25/11/10,02:48:09,15,09,1, 12.0,1,1, 2.977, 10508.974, 470.849, 52867.830 25/11/10,02:48:09,16,09,1, 12.0,1,1, 2.977, 10508.968, 470.817, 52867.888 25/11/10,02:48:09,17,09,1, 12.0,1,1, 2.977, 10508.976, 470.842, 52867.843 25/11/10,02:48:09,18,09,1, 12.0,1,1, 2.977, 10508.973, 470.808, 52867.854 25/11/10,02:48:09,19,09,1, 12.0,1,1, 2.977, 10509.001, 470.830, 52867.879 25/11/10,02:48:10,00,09,1, 11.9,1,1, 2.980, 10508.994, 470.830, 52867.879 25/11/10,02:48:10,01,09,1, 11.9,1,1, 2.980, 10508.992, 470.819, 52867.920 25/11/10,02:48:10,02,09,1, 11.9,1,1, 2.980, 10509.003, 470.832, 52867.853 25/11/10,02:48:10,03,09,1, 11.9,1,1, 2.980, 10508.992, 470.816, 52867.910 25/11/10,02:48:10,04,09,1, 11.9,1,1, 2.980, 10509.004, 470.813, 52867.815 25/11/10,02:48:10,05,09,1, 11.9,1,1, 2.980, 10509.020, 470.802, 52867.910 25/11/10,02:48:10,06,09,1, 11.9,1,1, 2.980, 10509.017, 470.817, 52867.878 25/11/10,02:48:10,07,09,1, 11.9,1,1, 2.980, 10508.993, 470.783, 52867.898 25/11/10,02:48:10,08,09,1, 11.9,1,1, 2.980, 10509.019, 470.789, 52867.877 25/11/10,02:48:10,09,09,1, 11.9,1,1, 2.980, 10509.023, 470.802, 52867.832 25/11/10,02:48:10,10,09,1, 11.9,1,1, 2.980, 10509.022, 470.757, 52867.870 25/11/10,02:48:10,11,09,1, 11.9,1,1, 2.980, 10509.023, 470.779, 52867.824 25/11/10,02:48:10,12,09,1, 11.9,1,1, 2.980, 10509.028, 470.789, 52867.819 25/11/10,02:48:10,13,09,1, 11.9,1,1, 2.980, 10509.039, 470.788, 52867.887 25/11/10,02:48:10,14,09,1, 11.9,1,1, 2.980, 10509.076, 470.752, 52867.858 25/11/10,02:48:10,15,09,1, 11.9,1,1, 2.980, 10509.045, 470.766, 52867.881 25/11/10,02:48:10,16,09,1, 11.9,1,1, 2.980, 10509.049, 470.746, 52867.952 25/11/10,02:48:10,17,09,1, 11.9,1,1, 2.980, 10509.023, 470.767, 52867.926 25/11/10,02:48:10,18,09,1, 11.9,1,1, 2.980, 10509.081, 470.763, 52867.856 25/11/10,02:48:10,19,09,1, 11.9,1,1, 2.980, 10509.064, 470.760, 52867.884 25/11/10,02:48:11,00,09,1, 12.0,1,1, 2.982, 10509.061, 470.760, 52867.884 25/11/10,02:48:11,01,09,1, 12.0,1,1, 2.982, 10509.096, 470.706, 52867.851 25/11/10,02:48:11,02,09,1, 12.0,1,1, 2.982, 10509.055, 470.730, 52867.884 25/11/10,02:48:11,03,09,1, 12.0,1,1, 2.982, 10509.086, 470.705, 52867.844 25/11/10,02:48:11,04,09,1, 12.0,1,1, 2.982, 10509.105, 470.715, 52867.831 25/11/10,02:48:11,05,09,1, 12.0,1,1, 2.982, 10509.099, 470.692, 52867.948 25/11/10,02:48:11,06,09,1, 12.0,1,1, 2.982, 10509.086, 470.684, 52867.842 25/11/10,02:48:11,07,09,1, 12.0,1,1, 2.982, 10509.080, 470.680, 52867.908 25/11/10,02:48:11,08,09,1, 12.0,1,1, 2.982, 10509.107, 470.674, 52867.912 25/11/10,02:48:11,09,09,1, 12.0,1,1, 2.982, 10509.083, 470.683, 52867.957 25/11/10,02:48:11,10,09,1, 12.0,1,1, 2.982, 10509.106, 470.675, 52867.836 25/11/10,02:48:11,11,09,1, 12.0,1,1, 2.982, 10509.110, 470.654, 52867.870 25/11/10,02:48:11,12,09,1, 12.0,1,1, 2.982, 10509.066, 470.662, 52867.896 25/11/10,02:48:11,13,09,1, 12.0,1,1, 2.982, 10509.136, 470.682, 52867.853 25/11/10,02:48:11,14,09,1, 12.0,1,1, 2.982, 10509.102, 470.647, 52867.803 25/11/10,02:48:11,15,09,1, 12.0,1,1, 2.982, 10509.110, 470.677, 52867.897 25/11/10,02:48:11,16,09,1, 12.0,1,1, 2.982, 10509.118, 470.652, 52867.916 25/11/10,02:48:11,17,09,1, 12.0,1,1, 2.982, 10509.137, 470.644, 52867.898 25/11/10,02:48:11,18,09,1, 12.0,1,1, 2.982, 10509.136, 470.659, 52867.864 25/11/10,02:48:11,19,09,1, 12.0,1,1, 2.982, 10509.112, 470.646, 52867.959 25/11/10,02:48:12,00,09,1, 11.9,1,1, 2.979, 10509.111, 470.646, 52867.959 25/11/10,02:48:12,01,09,1, 11.9,1,1, 2.979, 10509.151, 470.621, 52867.903 25/11/10,02:48:12,02,09,1, 11.9,1,1, 2.979, 10509.125, 470.613, 52867.835 25/11/10,02:48:12,03,09,1, 11.9,1,1, 2.979, 10509.132, 470.634, 52867.893 25/11/10,02:48:12,04,09,1, 11.9,1,1, 2.979, 10509.138, 470.625, 52867.861 25/11/10,02:48:12,05,09,1, 11.9,1,1, 2.979, 10509.154, 470.607, 52867.821 25/11/10,02:48:12,06,09,1, 11.9,1,1, 2.979, 10509.167, 470.613, 52867.860 25/11/10,02:48:12,07,09,1, 11.9,1,1, 2.979, 10509.157, 470.595, 52867.932 25/11/10,02:48:12,08,09,1, 11.9,1,1, 2.979, 10509.151, 470.614, 52867.938 25/11/10,02:48:12,09,09,1, 11.9,1,1, 2.979, 10509.174, 470.591, 52867.899 25/11/10,02:48:12,10,09,1, 11.9,1,1, 2.979, 10509.161, 470.582, 52867.852 25/11/10,02:48:12,11,09,1, 11.9,1,1, 2.979, 10509.167, 470.582, 52867.848 25/11/10,02:48:12,12,09,1, 11.9,1,1, 2.979, 10509.160, 470.582, 52867.908 25/11/10,02:48:12,13,09,1, 11.9,1,1, 2.979, 10509.166, 470.578, 52867.893 25/11/10,02:48:12,14,09,1, 11.9,1,1, 2.979, 10509.184, 470.569, 52867.881 25/11/10,02:48:12,15,09,1, 11.9,1,1, 2.979, 10509.185, 470.561, 52867.885 25/11/10,02:48:12,16,09,1, 11.9,1,1, 2.979, 10509.168, 470.559, 52867.915 25/11/10,02:48:12,17,09,1, 11.9,1,1, 2.979, 10509.181, 470.555, 52867.877 25/11/10,02:48:12,18,09,1, 11.9,1,1, 2.979, 10509.190, 470.553, 52867.925 25/11/10,02:48:12,19,09,1, 11.9,1,1, 2.979, 10509.186, 470.555, 52867.924 25/11/10,02:48:13,00,09,1, 12.0,1,1, 2.979, 10509.186, 470.555, 52867.924 25/11/10,02:48:13,01,09,1, 12.0,1,1, 2.979, 10509.177, 470.517, 52867.821 25/11/10,02:48:13,02,09,1, 12.0,1,1, 2.979, 10509.191, 470.526, 52867.911 25/11/10,02:48:13,03,09,1, 12.0,1,1, 2.979, 10509.179, 470.548, 52867.948 25/11/10,02:48:13,04,09,1, 12.0,1,1, 2.979, 10509.184, 470.518, 52867.933 25/11/10,02:48:13,05,09,1, 12.0,1,1, 2.979, 10509.188, 470.524, 52867.804 25/11/10,02:48:13,06,09,1, 12.0,1,1, 2.979, 10509.222, 470.514, 52867.668 25/11/10,02:48:13,07,09,1, 12.0,1,1, 2.979, 10509.190, 470.515, 52867.824 25/11/10,02:48:13,08,09,1, 12.0,1,1, 2.979, 10509.188, 470.509, 52867.967 25/11/10,02:48:13,09,09,1, 12.0,1,1, 2.979, 10509.207, 470.517, 52867.903 25/11/10,02:48:13,10,09,1, 12.0,1,1, 2.979, 10509.232, 470.492, 52867.863 25/11/10,02:48:13,11,09,1, 12.0,1,1, 2.979, 10509.247, 470.491, 52867.788 25/11/10,02:48:13,12,09,1, 12.0,1,1, 2.979, 10509.218, 470.497, 52867.894 25/11/10,02:48:13,13,09,1, 12.0,1,1, 2.979, 10509.249, 470.494, 52867.894 25/11/10,02:48:13,14,09,1, 12.0,1,1, 2.979, 10509.228, 470.478, 52867.868 25/11/10,02:48:13,15,09,1, 12.0,1,1, 2.979, 10509.244, 470.484, 52867.895 25/11/10,02:48:13,16,09,1, 12.0,1,1, 2.979, 10509.215, 470.492, 52867.949 25/11/10,02:48:13,17,09,1, 12.0,1,1, 2.979, 10509.234, 470.461, 52867.956 25/11/10,02:48:13,18,09,1, 12.0,1,1, 2.979, 10509.244, 470.456, 52867.912 25/11/10,02:48:13,19,09,1, 12.0,1,1, 2.979, 10509.253, 470.465, 52867.888 25/11/10,02:48:14,00,09,1, 11.9,1,1, 2.982, 10509.253, 470.465, 52867.888 25/11/10,02:48:14,01,09,1, 11.9,1,1, 2.982, 10509.248, 470.459, 52867.920 25/11/10,02:48:14,02,09,1, 11.9,1,1, 2.982, 10509.259, 470.454, 52867.974 25/11/10,02:48:14,03,09,1, 11.9,1,1, 2.982, 10509.251, 470.440, 52867.980 25/11/10,02:48:14,04,09,1, 11.9,1,1, 2.982, 10509.239, 470.439, 52867.993 25/11/10,02:48:14,05,09,1, 11.9,1,1, 2.982, 10509.257, 470.412, 52867.939 25/11/10,02:48:14,06,09,1, 11.9,1,1, 2.982, 10509.277, 470.447, 52867.995 25/11/10,02:48:14,07,09,1, 11.9,1,1, 2.982, 10509.269, 470.426, 52867.938 25/11/10,02:48:14,08,09,1, 11.9,1,1, 2.982, 10509.242, 470.433, 52867.940 25/11/10,02:48:14,09,09,1, 11.9,1,1, 2.982, 10509.262, 470.412, 52867.924 25/11/10,02:48:14,10,09,1, 11.9,1,1, 2.982, 10509.260, 470.408, 52867.915 25/11/10,02:48:14,11,09,1, 11.9,1,1, 2.982, 10509.262, 470.391, 52867.951 25/11/10,02:48:14,12,09,1, 11.9,1,1, 2.982, 10509.257, 470.398, 52867.983 25/11/10,02:48:14,13,09,1, 11.9,1,1, 2.982, 10509.286, 470.408, 52867.968 25/11/10,02:48:14,14,09,1, 11.9,1,1, 2.982, 10509.268, 470.400, 52867.984 25/11/10,02:48:14,15,09,1, 11.9,1,1, 2.982, 10509.288, 470.376, 52867.977 25/11/10,02:48:14,16,09,1, 11.9,1,1, 2.982, 10509.281, 470.369, 52867.938 25/11/10,02:48:14,17,09,1, 11.9,1,1, 2.982, 10509.305, 470.364, 52867.997 25/11/10,02:48:14,18,09,1, 11.9,1,1, 2.982, 10509.319, 470.380, 52867.958 25/11/10,02:48:14,19,09,1, 11.9,1,1, 2.982, 10509.293, 470.358, 52867.957 25/11/10,02:48:15,00,09,1, 11.9,1,1, 2.980, 10509.286, 470.358, 52867.957 25/11/10,02:48:15,01,09,1, 11.9,1,1, 2.980, 10509.300, 470.355, 52867.917 25/11/10,02:48:15,02,09,1, 11.9,1,1, 2.980, 10509.280, 470.350, 52868.033 25/11/10,02:48:15,03,09,1, 11.9,1,1, 2.980, 10509.284, 470.356, 52867.935 25/11/10,02:48:15,04,09,1, 11.9,1,1, 2.980, 10509.299, 470.340, 52867.933 25/11/10,02:48:15,05,09,1, 11.9,1,1, 2.980, 10509.291, 470.327, 52867.989 25/11/10,02:48:15,06,09,1, 11.9,1,1, 2.980, 10509.285, 470.350, 52868.008 25/11/10,02:48:15,07,09,1, 11.9,1,1, 2.980, 10509.303, 470.341, 52867.911 25/11/10,02:48:15,08,09,1, 11.9,1,1, 2.980, 10509.293, 470.338, 52867.912 25/11/10,02:48:15,09,09,1, 11.9,1,1, 2.980, 10509.302, 470.333, 52867.982 25/11/10,02:48:15,10,09,1, 11.9,1,1, 2.980, 10509.304, 470.332, 52867.876 25/11/10,02:48:15,11,09,1, 11.9,1,1, 2.980, 10509.262, 470.340, 52867.989 25/11/10,02:48:15,12,09,1, 11.9,1,1, 2.980, 10509.309, 470.338, 52868.017 25/11/10,02:48:15,13,09,1, 11.9,1,1, 2.980, 10509.302, 470.349, 52868.043 25/11/10,02:48:15,14,09,1, 11.9,1,1, 2.980, 10509.295, 470.331, 52867.964 25/11/10,02:48:15,15,09,1, 11.9,1,1, 2.980, 10509.288, 470.317, 52867.983 25/11/10,02:48:15,16,09,1, 11.9,1,1, 2.980, 10509.325, 470.303, 52867.923 25/11/10,02:48:15,17,09,1, 11.9,1,1, 2.980, 10509.315, 470.323, 52867.923 25/11/10,02:48:15,18,09,1, 11.9,1,1, 2.980, 10509.313, 470.319, 52867.973 25/11/10,02:48:15,19,09,1, 11.9,1,1, 2.980, 10509.293, 470.308, 52868.037 25/11/10,02:48:16,00,09,1, 12.0,1,1, 2.980, 10509.286, 470.308, 52868.037 25/11/10,02:48:16,01,09,1, 12.0,1,1, 2.980, 10509.288, 470.316, 52868.033 25/11/10,02:48:16,02,09,1, 12.0,1,1, 2.980, 10509.309, 470.307, 52868.007 25/11/10,02:48:16,03,09,1, 12.0,1,1, 2.980, 10509.306, 470.308, 52868.010 25/11/10,02:48:16,04,09,1, 12.0,1,1, 2.980, 10509.305, 470.336, 52868.077 25/11/10,02:48:16,05,09,1, 12.0,1,1, 2.980, 10509.324, 470.293, 52867.988 25/11/10,02:48:16,06,09,1, 12.0,1,1, 2.980, 10509.324, 470.321, 52868.027 25/11/10,02:48:16,07,09,1, 12.0,1,1, 2.980, 10509.295, 470.286, 52867.919 25/11/10,02:48:16,08,09,1, 12.0,1,1, 2.980, 10509.294, 470.314, 52868.067 25/11/10,02:48:16,09,09,1, 12.0,1,1, 2.980, 10509.319, 470.292, 52868.004 25/11/10,02:48:16,10,09,1, 12.0,1,1, 2.980, 10509.316, 470.288, 52868.048 25/11/10,02:48:16,11,09,1, 12.0,1,1, 2.980, 10509.299, 470.307, 52868.053 25/11/10,02:48:16,12,09,1, 12.0,1,1, 2.980, 10509.311, 470.301, 52867.953 25/11/10,02:48:16,13,09,1, 12.0,1,1, 2.980, 10509.293, 470.313, 52868.013 25/11/10,02:48:16,14,09,1, 12.0,1,1, 2.980, 10509.321, 470.304, 52868.052 25/11/10,02:48:16,15,09,1, 12.0,1,1, 2.980, 10509.307, 470.305, 52867.931 25/11/10,02:48:16,16,09,1, 12.0,1,1, 2.980, 10509.293, 470.293, 52868.008 25/11/10,02:48:16,17,09,1, 12.0,1,1, 2.980, 10509.311, 470.290, 52867.991 25/11/10,02:48:16,18,09,1, 12.0,1,1, 2.980, 10509.315, 470.264, 52868.019 25/11/10,02:48:16,19,09,1, 12.0,1,1, 2.980, 10509.306, 470.276, 52867.971 25/11/10,02:48:17,00,09,1, 11.9,1,1, 2.981, 10509.303, 470.276, 52867.971 25/11/10,02:48:17,01,09,1, 11.9,1,1, 2.981, 10509.286, 470.297, 52868.045 25/11/10,02:48:17,02,09,1, 11.9,1,1, 2.981, 10509.299, 470.282, 52868.091 25/11/10,02:48:17,03,09,1, 11.9,1,1, 2.981, 10509.318, 470.289, 52867.985 25/11/10,02:48:17,04,09,1, 11.9,1,1, 2.981, 10509.314, 470.279, 52868.016 25/11/10,02:48:17,05,09,1, 11.9,1,1, 2.981, 10509.303, 470.287, 52868.041 25/11/10,02:48:17,06,09,1, 11.9,1,1, 2.981, 10509.313, 470.290, 52868.071 25/11/10,02:48:17,07,09,1, 11.9,1,1, 2.981, 10509.302, 470.269, 52868.055 25/11/10,02:48:17,08,09,1, 11.9,1,1, 2.981, 10509.323, 470.284, 52867.996 25/11/10,02:48:17,09,09,1, 11.9,1,1, 2.981, 10509.306, 470.294, 52868.110 25/11/10,02:48:17,10,09,1, 11.9,1,1, 2.981, 10509.300, 470.244, 52867.981 25/11/10,02:48:17,11,09,1, 11.9,1,1, 2.981, 10509.310, 470.275, 52868.003 25/11/10,02:48:17,12,09,1, 11.9,1,1, 2.981, 10509.293, 470.270, 52868.046 25/11/10,02:48:17,13,09,1, 11.9,1,1, 2.981, 10509.344, 470.294, 52868.074 25/11/10,02:48:17,14,09,1, 11.9,1,1, 2.981, 10509.308, 470.288, 52868.086 25/11/10,02:48:17,15,09,1, 11.9,1,1, 2.981, 10509.307, 470.294, 52868.075 25/11/10,02:48:17,16,09,1, 11.9,1,1, 2.981, 10509.303, 470.282, 52868.093 25/11/10,02:48:17,17,09,1, 11.9,1,1, 2.981, 10509.305, 470.287, 52868.080 25/11/10,02:48:17,18,09,1, 11.9,1,1, 2.981, 10509.307, 470.292, 52868.075 25/11/10,02:48:17,19,09,1, 11.9,1,1, 2.981, 10509.330, 470.283, 52868.044 25/11/10,02:48:18,00,08,1, 11.9,1,1, 2.981, 10509.328, 470.283, 52868.044 25/11/10,02:48:18,01,08,1, 11.9,1,1, 2.981, 10509.290, 470.299, 52868.131 25/11/10,02:48:18,02,08,1, 11.9,1,1, 2.981, 10509.309, 470.278, 52868.024 25/11/10,02:48:18,03,08,1, 11.9,1,1, 2.981, 10509.313, 470.284, 52868.051 25/11/10,02:48:18,04,08,1, 11.9,1,1, 2.981, 10509.289, 470.278, 52868.124 25/11/10,02:48:18,05,08,1, 11.9,1,1, 2.981, 10509.305, 470.282, 52868.094 25/11/10,02:48:18,06,08,1, 11.9,1,1, 2.981, 10509.309, 470.285, 52868.106 25/11/10,02:48:18,07,08,1, 11.9,1,1, 2.981, 10509.297, 470.295, 52868.049 25/11/10,02:48:18,08,08,1, 11.9,1,1, 2.981, 10509.306, 470.295, 52868.077 25/11/10,02:48:18,09,08,1, 11.9,1,1, 2.981, 10509.317, 470.298, 52868.134 25/11/10,02:48:18,10,08,1, 11.9,1,1, 2.981, 10509.290, 470.297, 52868.150 25/11/10,02:48:18,11,08,1, 11.9,1,1, 2.981, 10509.309, 470.295, 52868.126 25/11/10,02:48:18,12,08,1, 11.9,1,1, 2.981, 10509.316, 470.277, 52868.045 25/11/10,02:48:18,13,08,1, 11.9,1,1, 2.981, 10509.288, 470.301, 52868.159 25/11/10,02:48:18,14,08,1, 11.9,1,1, 2.981, 10509.303, 470.312, 52868.187 25/11/10,02:48:18,15,08,1, 11.9,1,1, 2.981, 10509.305, 470.292, 52868.034 25/11/10,02:48:18,16,08,1, 11.9,1,1, 2.981, 10509.294, 470.310, 52868.187 25/11/10,02:48:18,17,08,1, 11.9,1,1, 2.981, 10509.302, 470.300, 52868.181 25/11/10,02:48:18,18,08,1, 11.9,1,1, 2.981, 10509.287, 470.312, 52868.086 25/11/10,02:48:18,19,08,1, 11.9,1,1, 2.981, 10509.295, 470.325, 52868.130 25/11/10,02:48:19,00,08,1, 11.9,1,1, 2.983, 10509.294, 470.325, 52868.130 25/11/10,02:48:19,01,08,1, 11.9,1,1, 2.983, 10509.278, 470.326, 52868.071 25/11/10,02:48:19,02,08,1, 11.9,1,1, 2.983, 10509.259, 470.319, 52868.160 25/11/10,02:48:19,03,08,1, 11.9,1,1, 2.983, 10509.292, 470.337, 52868.181 25/11/10,02:48:19,04,08,1, 11.9,1,1, 2.983, 10509.288, 470.302, 52868.114 25/11/10,02:48:19,05,08,1, 11.9,1,1, 2.983, 10509.268, 470.309, 52868.162 25/11/10,02:48:19,06,08,1, 11.9,1,1, 2.983, 10509.285, 470.322, 52868.131 25/11/10,02:48:19,07,08,1, 11.9,1,1, 2.983, 10509.275, 470.339, 52868.103 25/11/10,02:48:19,08,08,1, 11.9,1,1, 2.983, 10509.285, 470.307, 52868.141 25/11/10,02:48:19,09,08,1, 11.9,1,1, 2.983, 10509.283, 470.311, 52868.133 25/11/10,02:48:19,10,08,1, 11.9,1,1, 2.983, 10509.229, 470.351, 52868.169 25/11/10,02:48:19,11,08,1, 11.9,1,1, 2.983, 10509.269, 470.331, 52868.173 25/11/10,02:48:19,12,08,1, 11.9,1,1, 2.983, 10509.266, 470.327, 52868.165 25/11/10,02:48:19,13,08,1, 11.9,1,1, 2.983, 10509.263, 470.342, 52868.139 25/11/10,02:48:19,14,08,1, 11.9,1,1, 2.983, 10509.248, 470.346, 52868.200 25/11/10,02:48:19,15,08,1, 11.9,1,1, 2.983, 10509.250, 470.344, 52868.145 25/11/10,02:48:19,16,08,1, 11.9,1,1, 2.983, 10509.256, 470.340, 52868.132 25/11/10,02:48:19,17,08,1, 11.9,1,1, 2.983, 10509.249, 470.374, 52868.094 25/11/10,02:48:19,18,08,1, 11.9,1,1, 2.983, 10509.237, 470.351, 52868.220 25/11/10,02:48:19,19,08,1, 11.9,1,1, 2.983, 10509.239, 470.345, 52868.203 25/11/10,02:48:20,00,08,1, 11.9,1,1, 2.982, 10509.236, 470.345, 52868.203 25/11/10,02:48:20,01,08,1, 11.9,1,1, 2.982, 10509.255, 470.354, 52868.178 25/11/10,02:48:20,02,08,1, 11.9,1,1, 2.982, 10509.235, 470.358, 52868.169 25/11/10,02:48:20,03,08,1, 11.9,1,1, 2.982, 10509.248, 470.371, 52868.143 25/11/10,02:48:20,04,08,1, 11.9,1,1, 2.982, 10509.239, 470.372, 52868.189 25/11/10,02:48:20,05,08,1, 11.9,1,1, 2.982, 10509.261, 470.366, 52868.149 25/11/10,02:48:20,06,08,1, 11.9,1,1, 2.982, 10509.242, 470.379, 52868.156 25/11/10,02:48:20,07,08,1, 11.9,1,1, 2.982, 10509.234, 470.380, 52868.226 25/11/10,02:48:20,08,08,1, 11.9,1,1, 2.982, 10509.247, 470.351, 52868.177 25/11/10,02:48:20,09,08,1, 11.9,1,1, 2.982, 10509.211, 470.367, 52868.243 25/11/10,02:48:20,10,08,1, 11.9,1,1, 2.982, 10509.241, 470.390, 52868.247 25/11/10,02:48:20,11,08,1, 11.9,1,1, 2.982, 10509.243, 470.372, 52868.233 25/11/10,02:48:20,12,08,1, 11.9,1,1, 2.982, 10509.209, 470.399, 52868.264 25/11/10,02:48:20,13,08,1, 11.9,1,1, 2.982, 10509.222, 470.374, 52868.264 25/11/10,02:48:20,14,08,1, 11.9,1,1, 2.982, 10509.261, 470.367, 52868.124 25/11/10,02:48:20,15,08,1, 11.9,1,1, 2.982, 10509.249, 470.379, 52868.204 25/11/10,02:48:20,16,08,1, 11.9,1,1, 2.982, 10509.206, 470.382, 52868.116 25/11/10,02:48:20,17,08,1, 11.9,1,1, 2.982, 10509.277, 470.392, 52868.205 25/11/10,02:48:20,18,08,1, 11.9,1,1, 2.982, 10509.234, 470.404, 52868.189 25/11/10,02:48:20,19,08,1, 11.9,1,1, 2.982, 10509.192, 470.435, 52868.214 25/11/10,02:48:21,00,08,1, 11.9,1,1, 2.984, 10509.186, 470.435, 52868.214 25/11/10,02:48:21,01,08,1, 11.9,1,1, 2.984, 10509.217, 470.419, 52868.226 25/11/10,02:48:21,02,08,1, 11.9,1,1, 2.984, 10509.187, 470.452, 52868.311 25/11/10,02:48:21,03,08,1, 11.9,1,1, 2.984, 10509.213, 470.439, 52868.296 25/11/10,02:48:21,04,08,1, 11.9,1,1, 2.984, 10509.193, 470.423, 52868.256 25/11/10,02:48:21,05,08,1, 11.9,1,1, 2.984, 10509.217, 470.425, 52868.242 25/11/10,02:48:21,06,08,1, 11.9,1,1, 2.984, 10509.212, 470.436, 52868.327 25/11/10,02:48:21,07,08,1, 11.9,1,1, 2.984, 10509.204, 470.460, 52868.222 25/11/10,02:48:21,08,08,1, 11.9,1,1, 2.984, 10509.217, 470.447, 52868.201 25/11/10,02:48:21,09,08,1, 11.9,1,1, 2.984, 10509.194, 470.460, 52868.233 25/11/10,02:48:21,10,08,1, 11.9,1,1, 2.984, 10509.200, 470.447, 52868.248 25/11/10,02:48:21,11,08,1, 11.9,1,1, 2.984, 10509.182, 470.466, 52868.302 25/11/10,02:48:21,12,08,1, 11.9,1,1, 2.984, 10509.193, 470.463, 52868.294 25/11/10,02:48:21,13,08,1, 11.9,1,1, 2.984, 10509.180, 470.462, 52868.279 25/11/10,02:48:21,14,08,1, 11.9,1,1, 2.984, 10509.204, 470.495, 52868.293 25/11/10,02:48:21,15,08,1, 11.9,1,1, 2.984, 10509.212, 470.484, 52868.305 25/11/10,02:48:21,16,08,1, 11.9,1,1, 2.984, 10509.207, 470.482, 52868.334 25/11/10,02:48:21,17,08,1, 11.9,1,1, 2.984, 10509.208, 470.511, 52868.298 25/11/10,02:48:21,18,08,1, 11.9,1,1, 2.984, 10509.188, 470.492, 52868.372 25/11/10,02:48:21,19,08,1, 11.9,1,1, 2.984, 10509.181, 470.489, 52868.335 25/11/10,02:48:22,00,08,1, 11.9,1,1, 2.980, 10509.177, 470.489, 52868.335 25/11/10,02:48:22,01,08,1, 11.9,1,1, 2.980, 10509.195, 470.503, 52868.336 25/11/10,02:48:22,02,08,1, 11.9,1,1, 2.980, 10509.215, 470.514, 52868.413 25/11/10,02:48:22,03,08,1, 11.9,1,1, 2.980, 10509.148, 470.524, 52868.380 25/11/10,02:48:22,04,08,1, 11.9,1,1, 2.980, 10509.157, 470.518, 52868.370 25/11/10,02:48:22,05,08,1, 11.9,1,1, 2.980, 10509.178, 470.509, 52868.408 25/11/10,02:48:22,06,08,1, 11.9,1,1, 2.980, 10509.163, 470.544, 52868.422 25/11/10,02:48:22,07,08,1, 11.9,1,1, 2.980, 10509.142, 470.521, 52868.304 25/11/10,02:48:22,08,08,1, 11.9,1,1, 2.980, 10509.168, 470.527, 52868.339 25/11/10,02:48:22,09,08,1, 11.9,1,1, 2.980, 10509.168, 470.525, 52868.360 25/11/10,02:48:22,10,08,1, 11.9,1,1, 2.980, 10509.136, 470.518, 52868.327 25/11/10,02:48:22,11,08,1, 11.9,1,1, 2.980, 10509.174, 470.546, 52868.361 25/11/10,02:48:22,12,08,1, 11.9,1,1, 2.980, 10509.164, 470.541, 52868.365 25/11/10,02:48:22,13,08,1, 11.9,1,1, 2.980, 10509.158, 470.542, 52868.376 25/11/10,02:48:22,14,08,1, 11.9,1,1, 2.980, 10509.166, 470.539, 52868.391 25/11/10,02:48:22,15,08,1, 11.9,1,1, 2.980, 10509.172, 470.532, 52868.374 25/11/10,02:48:22,16,08,1, 11.9,1,1, 2.980, 10509.144, 470.541, 52868.479 25/11/10,02:48:22,17,08,1, 11.9,1,1, 2.980, 10509.160, 470.551, 52868.380 25/11/10,02:48:22,18,08,1, 11.9,1,1, 2.980, 10509.150, 470.580, 52868.380 25/11/10,02:48:22,19,08,1, 11.9,1,1, 2.980, 10509.155, 470.567, 52868.364 25/11/10,02:48:23,00,08,1, 11.9,1,1, 2.982, 10509.152, 470.567, 52868.364 25/11/10,02:48:23,01,08,1, 11.9,1,1, 2.982, 10509.155, 470.608, 52868.392 25/11/10,02:48:23,02,08,1, 11.9,1,1, 2.982, 10509.137, 470.597, 52868.434 25/11/10,02:48:23,03,08,1, 11.9,1,1, 2.982, 10509.142, 470.602, 52868.407 25/11/10,02:48:23,04,08,1, 11.9,1,1, 2.982, 10509.153, 470.596, 52868.382 25/11/10,02:48:23,05,08,1, 11.9,1,1, 2.982, 10509.123, 470.601, 52868.360 25/11/10,02:48:23,06,08,1, 11.9,1,1, 2.982, 10509.136, 470.605, 52868.394 25/11/10,02:48:23,07,08,1, 11.9,1,1, 2.982, 10509.127, 470.597, 52868.377 25/11/10,02:48:23,08,08,1, 11.9,1,1, 2.982, 10509.145, 470.628, 52868.385 25/11/10,02:48:23,09,08,1, 11.9,1,1, 2.982, 10509.124, 470.631, 52868.494 25/11/10,02:48:23,10,08,1, 11.9,1,1, 2.982, 10509.127, 470.627, 52868.386 25/11/10,02:48:23,11,08,1, 11.9,1,1, 2.982, 10509.142, 470.625, 52868.469 25/11/10,02:48:23,12,08,1, 11.9,1,1, 2.982, 10509.140, 470.630, 52868.472 25/11/10,02:48:23,13,08,1, 11.9,1,1, 2.982, 10509.137, 470.614, 52868.470 25/11/10,02:48:23,14,08,1, 11.9,1,1, 2.982, 10509.132, 470.610, 52868.510 25/11/10,02:48:23,15,08,1, 11.9,1,1, 2.982, 10509.117, 470.629, 52868.400 25/11/10,02:48:23,16,08,1, 11.9,1,1, 2.982, 10509.132, 470.613, 52868.486 25/11/10,02:48:23,17,08,1, 11.9,1,1, 2.982, 10509.107, 470.641, 52868.490 25/11/10,02:48:23,18,08,1, 11.9,1,1, 2.982, 10509.121, 470.639, 52868.435 25/11/10,02:48:23,19,08,1, 11.9,1,1, 2.982, 10509.138, 470.634, 52868.445 25/11/10,02:48:24,00,08,1, 11.9,1,1, 2.978, 10509.136, 470.634, 52868.445 25/11/10,02:48:24,01,08,1, 11.9,1,1, 2.978, 10509.121, 470.640, 52868.534 25/11/10,02:48:24,02,08,1, 11.9,1,1, 2.978, 10509.114, 470.657, 52868.515 25/11/10,02:48:24,03,08,1, 11.9,1,1, 2.978, 10509.103, 470.660, 52868.512 25/11/10,02:48:24,04,08,1, 11.9,1,1, 2.978, 10509.113, 470.669, 52868.528 25/11/10,02:48:24,05,08,1, 11.9,1,1, 2.978, 10509.106, 470.673, 52868.533 25/11/10,02:48:24,06,08,1, 11.9,1,1, 2.978, 10509.115, 470.666, 52868.392 25/11/10,02:48:24,07,08,1, 11.9,1,1, 2.978, 10509.081, 470.694, 52868.509 25/11/10,02:48:24,08,08,1, 11.9,1,1, 2.978, 10509.129, 470.663, 52868.436 25/11/10,02:48:24,09,08,1, 11.9,1,1, 2.978, 10509.130, 470.686, 52868.575 25/11/10,02:48:24,10,08,1, 11.9,1,1, 2.978, 10509.096, 470.683, 52868.469 25/11/10,02:48:24,11,08,1, 11.9,1,1, 2.978, 10509.087, 470.686, 52868.463 25/11/10,02:48:24,12,08,1, 11.9,1,1, 2.978, 10509.103, 470.678, 52868.450 25/11/10,02:48:24,13,08,1, 11.9,1,1, 2.978, 10509.083, 470.704, 52868.556 25/11/10,02:48:24,14,08,1, 11.9,1,1, 2.978, 10509.084, 470.714, 52868.478 25/11/10,02:48:24,15,08,1, 11.9,1,1, 2.978, 10509.078, 470.712, 52868.466 25/11/10,02:48:24,16,08,1, 11.9,1,1, 2.978, 10509.073, 470.717, 52868.559 25/11/10,02:48:24,17,08,1, 11.9,1,1, 2.978, 10509.109, 470.706, 52868.483 25/11/10,02:48:24,18,08,1, 11.9,1,1, 2.978, 10509.104, 470.736, 52868.518 25/11/10,02:48:24,19,08,1, 11.9,1,1, 2.978, 10509.096, 470.735, 52868.508 25/11/10,02:48:25,00,09,1, 11.9,1,1, 2.983, 10509.094, 470.735, 52868.508 25/11/10,02:48:25,01,09,1, 11.9,1,1, 2.983, 10509.069, 470.742, 52868.510 25/11/10,02:48:25,02,09,1, 11.9,1,1, 2.983, 10509.077, 470.742, 52868.532 25/11/10,02:48:25,03,09,1, 11.9,1,1, 2.983, 10509.072, 470.745, 52868.533 25/11/10,02:48:25,04,09,1, 11.9,1,1, 2.983, 10509.084, 470.742, 52868.515 25/11/10,02:48:25,05,09,1, 11.9,1,1, 2.983, 10509.071, 470.756, 52868.540 25/11/10,02:48:25,06,09,1, 11.9,1,1, 2.983, 10509.068, 470.769, 52868.591 25/11/10,02:48:25,07,09,1, 11.9,1,1, 2.983, 10509.063, 470.763, 52868.628 25/11/10,02:48:25,08,09,1, 11.9,1,1, 2.983, 10509.069, 470.750, 52868.587 25/11/10,02:48:25,09,09,1, 11.9,1,1, 2.983, 10509.076, 470.763, 52868.539 25/11/10,02:48:25,10,09,1, 11.9,1,1, 2.983, 10509.074, 470.775, 52868.497 25/11/10,02:48:25,11,09,1, 11.9,1,1, 2.983, 10509.059, 470.773, 52868.551 25/11/10,02:48:25,12,09,1, 11.9,1,1, 2.983, 10509.049, 470.752, 52868.567 25/11/10,02:48:25,13,09,1, 11.9,1,1, 2.983, 10509.057, 470.793, 52868.584 25/11/10,02:48:25,14,09,1, 11.9,1,1, 2.983, 10509.042, 470.767, 52868.611 25/11/10,02:48:25,15,09,1, 11.9,1,1, 2.983, 10509.036, 470.788, 52868.636 25/11/10,02:48:25,16,09,1, 11.9,1,1, 2.983, 10509.058, 470.798, 52868.534 25/11/10,02:48:25,17,09,1, 11.9,1,1, 2.983, 10509.035, 470.779, 52868.617 25/11/10,02:48:25,18,09,1, 11.9,1,1, 2.983, 10509.022, 470.817, 52868.672 25/11/10,02:48:25,19,09,1, 11.9,1,1, 2.983, 10509.043, 470.799, 52868.576 25/11/10,02:48:26,00,08,1, 12.0,1,1, 2.982, 10509.036, 470.799, 52868.576 25/11/10,02:48:26,01,08,1, 12.0,1,1, 2.982, 10509.028, 470.797, 52868.561 25/11/10,02:48:26,02,08,1, 12.0,1,1, 2.982, 10509.048, 470.790, 52868.543 25/11/10,02:48:26,03,08,1, 12.0,1,1, 2.982, 10509.032, 470.832, 52868.658 25/11/10,02:48:26,04,08,1, 12.0,1,1, 2.982, 10509.027, 470.799, 52868.588 25/11/10,02:48:26,05,08,1, 12.0,1,1, 2.982, 10509.047, 470.820, 52868.594 25/11/10,02:48:26,06,08,1, 12.0,1,1, 2.982, 10509.039, 470.788, 52868.609 25/11/10,02:48:26,07,08,1, 12.0,1,1, 2.982, 10509.028, 470.810, 52868.601 25/11/10,02:48:26,08,08,1, 12.0,1,1, 2.982, 10509.013, 470.807, 52868.607 25/11/10,02:48:26,09,08,1, 12.0,1,1, 2.982, 10508.989, 470.820, 52868.579 25/11/10,02:48:26,10,08,1, 12.0,1,1, 2.982, 10509.001, 470.822, 52868.670 25/11/10,02:48:26,11,08,1, 12.0,1,1, 2.982, 10509.023, 470.807, 52868.579 25/11/10,02:48:26,12,08,1, 12.0,1,1, 2.982, 10509.002, 470.800, 52868.640 25/11/10,02:48:26,13,08,1, 12.0,1,1, 2.982, 10509.006, 470.823, 52868.598 25/11/10,02:48:26,14,08,1, 12.0,1,1, 2.982, 10509.011, 470.823, 52868.667 25/11/10,02:48:26,15,08,1, 12.0,1,1, 2.982, 10508.998, 470.823, 52868.617 25/11/10,02:48:26,16,08,1, 12.0,1,1, 2.982, 10508.986, 470.842, 52868.626 25/11/10,02:48:26,17,08,1, 12.0,1,1, 2.982, 10509.007, 470.806, 52868.393 25/11/10,02:48:26,18,08,1, 12.0,1,1, 2.982, 10508.997, 470.820, 52868.631 25/11/10,02:48:26,19,08,1, 12.0,1,1, 2.982, 10508.967, 470.848, 52868.694 25/11/10,02:48:27,00,08,1, 12.0,1,1, 2.983, 10508.960, 470.848, 52868.694 25/11/10,02:48:27,01,08,1, 12.0,1,1, 2.983, 10508.991, 470.835, 52868.608 25/11/10,02:48:27,02,08,1, 12.0,1,1, 2.983, 10508.974, 470.844, 52868.676 25/11/10,02:48:27,03,08,1, 12.0,1,1, 2.983, 10509.002, 470.830, 52868.699 25/11/10,02:48:27,04,08,1, 12.0,1,1, 2.983, 10508.965, 470.833, 52868.671 25/11/10,02:48:27,05,08,1, 12.0,1,1, 2.983, 10508.998, 470.852, 52868.764 25/11/10,02:48:27,06,08,1, 12.0,1,1, 2.983, 10508.974, 470.844, 52868.701 25/11/10,02:48:27,07,08,1, 12.0,1,1, 2.983, 10508.968, 470.846, 52868.698 25/11/10,02:48:27,08,08,1, 12.0,1,1, 2.983, 10508.951, 470.844, 52868.771 25/11/10,02:48:27,09,08,1, 12.0,1,1, 2.983, 10508.965, 470.853, 52868.741 25/11/10,02:48:27,10,08,1, 12.0,1,1, 2.983, 10508.982, 470.841, 52868.677 25/11/10,02:48:27,11,08,1, 12.0,1,1, 2.983, 10508.946, 470.851, 52868.661 25/11/10,02:48:27,12,08,1, 12.0,1,1, 2.983, 10508.957, 470.836, 52868.715 25/11/10,02:48:27,13,08,1, 12.0,1,1, 2.983, 10508.940, 470.857, 52868.679 25/11/10,02:48:27,14,08,1, 12.0,1,1, 2.983, 10508.943, 470.861, 52868.693 25/11/10,02:48:27,15,08,1, 12.0,1,1, 2.983, 10508.955, 470.853, 52868.718 25/11/10,02:48:27,16,08,1, 12.0,1,1, 2.983, 10508.950, 470.866, 52868.722 25/11/10,02:48:27,17,08,1, 12.0,1,1, 2.983, 10508.936, 470.845, 52868.691 25/11/10,02:48:27,18,08,1, 12.0,1,1, 2.983, 10508.954, 470.842, 52868.717 25/11/10,02:48:27,19,08,1, 12.0,1,1, 2.983, 10508.936, 470.836, 52868.649 25/11/10,02:48:28,00,09,1, 12.0,1,1, 2.983, 10508.935, 470.836, 52868.649 25/11/10,02:48:28,01,09,1, 12.0,1,1, 2.983, 10508.927, 470.854, 52868.702 25/11/10,02:48:28,02,09,1, 12.0,1,1, 2.983, 10508.929, 470.830, 52868.646 25/11/10,02:48:28,03,09,1, 12.0,1,1, 2.983, 10508.936, 470.849, 52868.702 25/11/10,02:48:28,04,09,1, 12.0,1,1, 2.983, 10508.921, 470.859, 52868.701 25/11/10,02:48:28,05,09,1, 12.0,1,1, 2.983, 10508.911, 470.835, 52868.706 25/11/10,02:48:28,06,09,1, 12.0,1,1, 2.983, 10508.903, 470.858, 52868.705 25/11/10,02:48:28,07,09,1, 12.0,1,1, 2.983, 10508.898, 470.847, 52868.706 25/11/10,02:48:28,08,09,1, 12.0,1,1, 2.983, 10508.915, 470.832, 52868.732 25/11/10,02:48:28,09,09,1, 12.0,1,1, 2.983, 10508.898, 470.842, 52868.724 25/11/10,02:48:28,10,09,1, 12.0,1,1, 2.983, 10508.895, 470.839, 52868.728 25/11/10,02:48:28,11,09,1, 12.0,1,1, 2.983, 10508.876, 470.845, 52868.704 25/11/10,02:48:28,12,09,1, 12.0,1,1, 2.983, 10508.884, 470.838, 52868.701 25/11/10,02:48:28,13,09,1, 12.0,1,1, 2.983, 10508.897, 470.846, 52868.749 25/11/10,02:48:28,14,09,1, 12.0,1,1, 2.983, 10508.889, 470.844, 52868.712 25/11/10,02:48:28,15,09,1, 12.0,1,1, 2.983, 10508.889, 470.835, 52868.737 25/11/10,02:48:28,16,09,1, 12.0,1,1, 2.983, 10508.876, 470.837, 52868.694 25/11/10,02:48:28,17,09,1, 12.0,1,1, 2.983, 10508.877, 470.815, 52868.644 25/11/10,02:48:28,18,09,1, 12.0,1,1, 2.983, 10508.886, 470.840, 52868.688 25/11/10,02:48:28,19,09,1, 12.0,1,1, 2.983, 10508.902, 470.825, 52868.758 25/11/10,02:48:29,00,08,1, 11.9,1,1, 2.982, 10508.894, 470.825, 52868.758 25/11/10,02:48:29,01,08,1, 11.9,1,1, 2.982, 10508.888, 470.827, 52868.716 25/11/10,02:48:29,02,08,1, 11.9,1,1, 2.982, 10508.890, 470.836, 52868.706 25/11/10,02:48:29,03,08,1, 11.9,1,1, 2.982, 10508.861, 470.840, 52868.746 25/11/10,02:48:29,04,08,1, 11.9,1,1, 2.982, 10508.876, 470.836, 52868.746 25/11/10,02:48:29,05,08,1, 11.9,1,1, 2.982, 10508.835, 470.831, 52868.744 25/11/10,02:48:29,06,08,1, 11.9,1,1, 2.982, 10508.829, 470.826, 52868.759 25/11/10,02:48:29,07,08,1, 11.9,1,1, 2.982, 10508.849, 470.840, 52868.767 25/11/10,02:48:29,08,08,1, 11.9,1,1, 2.982, 10508.843, 470.836, 52868.830 25/11/10,02:48:29,09,08,1, 11.9,1,1, 2.982, 10508.850, 470.829, 52868.761 25/11/10,02:48:29,10,08,1, 11.9,1,1, 2.982, 10508.858, 470.818, 52868.734 25/11/10,02:48:29,11,08,1, 11.9,1,1, 2.982, 10508.831, 470.827, 52868.708 25/11/10,02:48:29,12,08,1, 11.9,1,1, 2.982, 10508.850, 470.836, 52868.835 25/11/10,02:48:29,13,08,1, 11.9,1,1, 2.982, 10508.842, 470.826, 52868.717 25/11/10,02:48:29,14,08,1, 11.9,1,1, 2.982, 10508.830, 470.843, 52868.729 25/11/10,02:48:29,15,08,1, 11.9,1,1, 2.982, 10508.855, 470.827, 52868.774 25/11/10,02:48:29,16,08,1, 11.9,1,1, 2.982, 10508.841, 470.830, 52868.708 25/11/10,02:48:29,17,08,1, 11.9,1,1, 2.982, 10508.828, 470.807, 52868.744 25/11/10,02:48:29,18,08,1, 11.9,1,1, 2.982, 10508.827, 470.808, 52868.821 25/11/10,02:48:29,19,08,1, 11.9,1,1, 2.982, 10508.813, 470.820, 52868.691 25/11/10,02:48:30,00,08,1, 11.9,1,1, 2.977, 10508.810, 470.820, 52868.691 25/11/10,02:48:30,01,08,1, 11.9,1,1, 2.977, 10508.839, 470.829, 52868.825 25/11/10,02:48:30,02,08,1, 11.9,1,1, 2.977, 10508.846, 470.817, 52868.725 25/11/10,02:48:30,03,08,1, 11.9,1,1, 2.977, 10508.803, 470.807, 52868.771 25/11/10,02:48:30,04,08,1, 11.9,1,1, 2.977, 10508.830, 470.823, 52868.810 25/11/10,02:48:30,05,08,1, 11.9,1,1, 2.977, 10508.818, 470.806, 52868.791 25/11/10,02:48:30,06,08,1, 11.9,1,1, 2.977, 10508.805, 470.842, 52868.835 25/11/10,02:48:30,07,08,1, 11.9,1,1, 2.977, 10508.815, 470.867, 52868.784 25/11/10,02:48:30,08,08,1, 11.9,1,1, 2.977, 10508.800, 470.837, 52868.821 25/11/10,02:48:30,09,08,1, 11.9,1,1, 2.977, 10508.809, 470.849, 52868.788 25/11/10,02:48:30,10,08,1, 11.9,1,1, 2.977, 10508.811, 470.828, 52868.825 25/11/10,02:48:30,11,08,1, 11.9,1,1, 2.977, 10508.806, 470.848, 52868.808 25/11/10,02:48:30,12,08,1, 11.9,1,1, 2.977, 10508.819, 470.855, 52868.794 25/11/10,02:48:30,13,08,1, 11.9,1,1, 2.977, 10508.792, 470.822, 52868.755 25/11/10,02:48:30,14,08,1, 11.9,1,1, 2.977, 10508.804, 470.829, 52868.771 25/11/10,02:48:30,15,08,1, 11.9,1,1, 2.977, 10508.809, 470.821, 52868.798 25/11/10,02:48:30,16,08,1, 11.9,1,1, 2.977, 10508.805, 470.813, 52868.692 25/11/10,02:48:30,17,08,1, 11.9,1,1, 2.977, 10508.822, 470.828, 52868.754 25/11/10,02:48:30,18,08,1, 11.9,1,1, 2.977, 10508.808, 470.810, 52868.719 25/11/10,02:48:30,19,08,1, 11.9,1,1, 2.977, 10508.776, 470.826, 52868.816 25/11/10,02:48:31,00,08,1, 11.9,1,1, 2.983, 10508.769, 470.826, 52868.816 25/11/10,02:48:31,01,08,1, 11.9,1,1, 2.983, 10508.767, 470.823, 52868.768 25/11/10,02:48:31,02,08,1, 11.9,1,1, 2.983, 10508.774, 470.818, 52868.844 25/11/10,02:48:31,03,08,1, 11.9,1,1, 2.983, 10508.800, 470.837, 52868.812 25/11/10,02:48:31,04,08,1, 11.9,1,1, 2.983, 10508.778, 470.817, 52868.742 25/11/10,02:48:31,05,08,1, 11.9,1,1, 2.983, 10508.788, 470.805, 52868.817 25/11/10,02:48:31,06,08,1, 11.9,1,1, 2.983, 10508.793, 470.830, 52868.863 25/11/10,02:48:31,07,08,1, 11.9,1,1, 2.983, 10508.779, 470.804, 52868.797 25/11/10,02:48:31,08,08,1, 11.9,1,1, 2.983, 10508.751, 470.815, 52868.835 25/11/10,02:48:31,09,08,1, 11.9,1,1, 2.983, 10508.778, 470.802, 52868.762 25/11/10,02:48:31,10,08,1, 11.9,1,1, 2.983, 10508.759, 470.804, 52868.782 25/11/10,02:48:31,11,08,1, 11.9,1,1, 2.983, 10508.776, 470.832, 52868.826 25/11/10,02:48:31,12,08,1, 11.9,1,1, 2.983, 10508.762, 470.805, 52868.789 25/11/10,02:48:31,13,08,1, 11.9,1,1, 2.983, 10508.766, 470.778, 52868.853 25/11/10,02:48:31,14,08,1, 11.9,1,1, 2.983, 10508.771, 470.807, 52868.763 25/11/10,02:48:31,15,08,1, 11.9,1,1, 2.983, 10508.780, 470.770, 52868.864 25/11/10,02:48:31,16,08,1, 11.9,1,1, 2.983, 10508.762, 470.788, 52868.754 25/11/10,02:48:31,17,08,1, 11.9,1,1, 2.983, 10508.761, 470.808, 52868.780 25/11/10,02:48:31,18,08,1, 11.9,1,1, 2.983, 10508.741, 470.791, 52868.836 25/11/10,02:48:31,19,08,1, 11.9,1,1, 2.983, 10508.774, 470.791, 52868.740 25/11/10,02:48:32,00,08,1, 11.9,1,1, 2.979, 10508.769, 470.791, 52868.740 25/11/10,02:48:32,01,08,1, 11.9,1,1, 2.979, 10508.746, 470.808, 52868.864 25/11/10,02:48:32,02,08,1, 11.9,1,1, 2.979, 10508.781, 470.792, 52868.748 25/11/10,02:48:32,03,08,1, 11.9,1,1, 2.979, 10508.770, 470.799, 52868.733 25/11/10,02:48:32,04,08,1, 11.9,1,1, 2.979, 10508.768, 470.789, 52868.795 25/11/10,02:48:32,05,08,1, 11.9,1,1, 2.979, 10508.762, 470.792, 52868.755 25/11/10,02:48:32,06,08,1, 11.9,1,1, 2.979, 10508.760, 470.811, 52868.861 25/11/10,02:48:32,07,08,1, 11.9,1,1, 2.979, 10508.753, 470.785, 52868.849 25/11/10,02:48:32,08,08,1, 11.9,1,1, 2.979, 10508.750, 470.775, 52868.766 25/11/10,02:48:32,09,08,1, 11.9,1,1, 2.979, 10508.721, 470.753, 52868.769 25/11/10,02:48:32,10,08,1, 11.9,1,1, 2.979, 10508.765, 470.781, 52868.795 25/11/10,02:48:32,11,08,1, 11.9,1,1, 2.979, 10508.756, 470.768, 52868.750 25/11/10,02:48:32,12,08,1, 11.9,1,1, 2.979, 10508.776, 470.775, 52868.827 25/11/10,02:48:32,13,08,1, 11.9,1,1, 2.979, 10508.747, 470.790, 52868.759 25/11/10,02:48:32,14,08,1, 11.9,1,1, 2.979, 10508.748, 470.783, 52868.783 25/11/10,02:48:32,15,08,1, 11.9,1,1, 2.979, 10508.733, 470.761, 52868.799 25/11/10,02:48:32,16,08,1, 11.9,1,1, 2.979, 10508.755, 470.769, 52868.824 25/11/10,02:48:32,17,08,1, 11.9,1,1, 2.979, 10508.739, 470.764, 52868.860 25/11/10,02:48:32,18,08,1, 11.9,1,1, 2.979, 10508.719, 470.772, 52868.808 25/11/10,02:48:32,19,08,1, 11.9,1,1, 2.979, 10508.757, 470.794, 52868.851 25/11/10,02:48:33,00,08,1, 11.8,1,1, 2.980, 10508.752, 470.794, 52868.851 25/11/10,02:48:33,01,08,1, 11.8,1,1, 2.980, 10508.746, 470.789, 52868.774 25/11/10,02:48:33,02,08,1, 11.8,1,1, 2.980, 10508.715, 470.766, 52868.807 25/11/10,02:48:33,03,08,1, 11.8,1,1, 2.980, 10508.734, 470.748, 52868.799 25/11/10,02:48:33,04,08,1, 11.8,1,1, 2.980, 10508.752, 470.760, 52868.813 25/11/10,02:48:33,05,08,1, 11.8,1,1, 2.980, 10508.733, 470.757, 52868.815 25/11/10,02:48:33,06,08,1, 11.8,1,1, 2.980, 10508.737, 470.758, 52868.800 25/11/10,02:48:33,07,08,1, 11.8,1,1, 2.980, 10508.743, 470.770, 52868.741 25/11/10,02:48:33,08,08,1, 11.8,1,1, 2.980, 10508.748, 470.753, 52868.797 25/11/10,02:48:33,09,08,1, 11.8,1,1, 2.980, 10508.706, 470.761, 52868.824 25/11/10,02:48:33,10,08,1, 11.8,1,1, 2.980, 10508.731, 470.778, 52868.814 25/11/10,02:48:33,11,08,1, 11.8,1,1, 2.980, 10508.718, 470.773, 52868.823 25/11/10,02:48:33,12,08,1, 11.8,1,1, 2.980, 10508.731, 470.770, 52868.841 25/11/10,02:48:33,13,08,1, 11.8,1,1, 2.980, 10508.742, 470.746, 52868.717 25/11/10,02:48:33,14,08,1, 11.8,1,1, 2.980, 10508.751, 470.765, 52868.725 25/11/10,02:48:33,15,08,1, 11.8,1,1, 2.980, 10508.742, 470.773, 52868.714 25/11/10,02:48:33,16,08,1, 11.8,1,1, 2.980, 10508.727, 470.783, 52868.692 25/11/10,02:48:33,17,08,1, 11.8,1,1, 2.980, 10508.721, 470.760, 52868.895 25/11/10,02:48:33,18,08,1, 11.8,1,1, 2.980, 10508.736, 470.767, 52868.773 25/11/10,02:48:33,19,08,1, 11.8,1,1, 2.980, 10508.723, 470.759, 52868.829 25/11/10,02:48:34,00,08,1, 11.9,1,1, 2.981, 10508.718, 470.759, 52868.829 25/11/10,02:48:34,01,08,1, 11.9,1,1, 2.981, 10508.758, 470.772, 52868.744 25/11/10,02:48:34,02,08,1, 11.9,1,1, 2.981, 10508.737, 470.755, 52868.796 25/11/10,02:48:34,03,08,1, 11.9,1,1, 2.981, 10508.744, 470.730, 52868.709 25/11/10,02:48:34,04,08,1, 11.9,1,1, 2.981, 10508.724, 470.737, 52868.763 25/11/10,02:48:34,05,08,1, 11.9,1,1, 2.981, 10508.732, 470.749, 52868.795 25/11/10,02:48:34,06,08,1, 11.9,1,1, 2.981, 10508.737, 470.728, 52868.759 25/11/10,02:48:34,07,08,1, 11.9,1,1, 2.981, 10508.737, 470.753, 52868.744 25/11/10,02:48:34,08,08,1, 11.9,1,1, 2.981, 10508.734, 470.744, 52868.742 25/11/10,02:48:34,09,08,1, 11.9,1,1, 2.981, 10508.738, 470.751, 52868.754 25/11/10,02:48:34,10,08,1, 11.9,1,1, 2.981, 10508.722, 470.738, 52868.799 25/11/10,02:48:34,11,08,1, 11.9,1,1, 2.981, 10508.721, 470.760, 52868.721 25/11/10,02:48:34,12,08,1, 11.9,1,1, 2.981, 10508.731, 470.717, 52868.770 25/11/10,02:48:34,13,08,1, 11.9,1,1, 2.981, 10508.728, 470.732, 52868.742 25/11/10,02:48:34,14,08,1, 11.9,1,1, 2.981, 10508.724, 470.752, 52868.760 25/11/10,02:48:34,15,08,1, 11.9,1,1, 2.981, 10508.731, 470.749, 52868.747 25/11/10,02:48:34,16,08,1, 11.9,1,1, 2.981, 10508.735, 470.734, 52868.748 25/11/10,02:48:34,17,08,1, 11.9,1,1, 2.981, 10508.732, 470.752, 52868.716 25/11/10,02:48:34,18,08,1, 11.9,1,1, 2.981, 10508.715, 470.769, 52868.757 25/11/10,02:48:34,19,08,1, 11.9,1,1, 2.981, 10508.733, 470.742, 52868.761 25/11/10,02:48:35,00,08,1, 11.9,1,1, 2.984, 10508.727, 470.742, 52868.761 25/11/10,02:48:35,01,08,1, 11.9,1,1, 2.984, 10508.703, 470.745, 52868.763 25/11/10,02:48:35,02,08,1, 11.9,1,1, 2.984, 10508.711, 470.720, 52868.780 25/11/10,02:48:35,03,08,1, 11.9,1,1, 2.984, 10508.721, 470.710, 52868.768 25/11/10,02:48:35,04,08,1, 11.9,1,1, 2.984, 10508.715, 470.735, 52868.763 25/11/10,02:48:35,05,08,1, 11.9,1,1, 2.984, 10508.733, 470.733, 52868.765 25/11/10,02:48:35,06,08,1, 11.9,1,1, 2.984, 10508.730, 470.733, 52868.781 25/11/10,02:48:35,07,08,1, 11.9,1,1, 2.984, 10508.717, 470.708, 52868.734 25/11/10,02:48:35,08,08,1, 11.9,1,1, 2.984, 10508.724, 470.721, 52868.775 25/11/10,02:48:35,09,08,1, 11.9,1,1, 2.984, 10508.728, 470.741, 52868.760 25/11/10,02:48:35,10,08,1, 11.9,1,1, 2.984, 10508.737, 470.730, 52868.746 25/11/10,02:48:35,11,08,1, 11.9,1,1, 2.984, 10508.726, 470.719, 52868.789 25/11/10,02:48:35,12,08,1, 11.9,1,1, 2.984, 10508.721, 470.691, 52868.746 25/11/10,02:48:35,13,08,1, 11.9,1,1, 2.984, 10508.754, 470.701, 52868.740 25/11/10,02:48:35,14,08,1, 11.9,1,1, 2.984, 10508.726, 470.719, 52868.764 25/11/10,02:48:35,15,08,1, 11.9,1,1, 2.984, 10508.743, 470.708, 52868.755 25/11/10,02:48:35,16,08,1, 11.9,1,1, 2.984, 10508.721, 470.713, 52868.845 25/11/10,02:48:35,17,08,1, 11.9,1,1, 2.984, 10508.734, 470.712, 52868.775 25/11/10,02:48:35,18,08,1, 11.9,1,1, 2.984, 10508.725, 470.698, 52868.721 25/11/10,02:48:35,19,08,1, 11.9,1,1, 2.984, 10508.743, 470.722, 52868.780 25/11/10,02:48:36,00,08,1, 11.9,1,1, 2.980, 10508.735, 470.722, 52868.780 25/11/10,02:48:36,01,08,1, 11.9,1,1, 2.980, 10508.739, 470.736, 52868.783 25/11/10,02:48:36,02,08,1, 11.9,1,1, 2.980, 10508.737, 470.705, 52868.753 25/11/10,02:48:36,03,08,1, 11.9,1,1, 2.980, 10508.744, 470.686, 52868.681 25/11/10,02:48:36,04,08,1, 11.9,1,1, 2.980, 10508.757, 470.692, 52868.723 25/11/10,02:48:36,05,08,1, 11.9,1,1, 2.980, 10508.749, 470.694, 52868.765 25/11/10,02:48:36,06,08,1, 11.9,1,1, 2.980, 10508.741, 470.684, 52868.735 25/11/10,02:48:36,07,08,1, 11.9,1,1, 2.980, 10508.744, 470.691, 52868.731 25/11/10,02:48:36,08,08,1, 11.9,1,1, 2.980, 10508.740, 470.686, 52868.783 25/11/10,02:48:36,09,08,1, 11.9,1,1, 2.980, 10508.741, 470.678, 52868.787 25/11/10,02:48:36,10,08,1, 11.9,1,1, 2.980, 10508.753, 470.678, 52868.729 25/11/10,02:48:36,11,08,1, 11.9,1,1, 2.980, 10508.732, 470.675, 52868.751 25/11/10,02:48:36,12,08,1, 11.9,1,1, 2.980, 10508.739, 470.665, 52868.775 25/11/10,02:48:36,13,08,1, 11.9,1,1, 2.980, 10508.772, 470.667, 52868.737 25/11/10,02:48:36,14,08,1, 11.9,1,1, 2.980, 10508.725, 470.671, 52868.738 25/11/10,02:48:36,15,08,1, 11.9,1,1, 2.980, 10508.741, 470.685, 52868.706 25/11/10,02:48:36,16,08,1, 11.9,1,1, 2.980, 10508.736, 470.659, 52868.720 25/11/10,02:48:36,17,08,1, 11.9,1,1, 2.980, 10508.737, 470.663, 52868.710 25/11/10,02:48:36,18,08,1, 11.9,1,1, 2.980, 10508.715, 470.639, 52868.749 25/11/10,02:48:36,19,08,1, 11.9,1,1, 2.980, 10508.725, 470.652, 52868.653 25/11/10,02:48:37,00,08,1, 11.9,1,1, 2.982, 10508.718, 470.652, 52868.653 25/11/10,02:48:37,01,08,1, 11.9,1,1, 2.982, 10508.726, 470.644, 52868.687 25/11/10,02:48:37,02,08,1, 11.9,1,1, 2.982, 10508.748, 470.646, 52868.687 25/11/10,02:48:37,03,08,1, 11.9,1,1, 2.982, 10508.757, 470.659, 52868.728 25/11/10,02:48:37,04,08,1, 11.9,1,1, 2.982, 10508.721, 470.650, 52868.688 25/11/10,02:48:37,05,08,1, 11.9,1,1, 2.982, 10508.746, 470.654, 52868.735 25/11/10,02:48:37,06,08,1, 11.9,1,1, 2.982, 10508.725, 470.668, 52868.753 25/11/10,02:48:37,07,08,1, 11.9,1,1, 2.982, 10508.744, 470.652, 52868.761 25/11/10,02:48:37,08,08,1, 11.9,1,1, 2.982, 10508.717, 470.642, 52868.746 25/11/10,02:48:37,09,08,1, 11.9,1,1, 2.982, 10508.754, 470.643, 52868.792 25/11/10,02:48:37,10,08,1, 11.9,1,1, 2.982, 10508.756, 470.632, 52868.710 25/11/10,02:48:37,11,08,1, 11.9,1,1, 2.982, 10508.769, 470.641, 52868.736 25/11/10,02:48:37,12,08,1, 11.9,1,1, 2.982, 10508.751, 470.623, 52868.729 25/11/10,02:48:37,13,08,1, 11.9,1,1, 2.982, 10508.775, 470.612, 52868.700 25/11/10,02:48:37,14,08,1, 11.9,1,1, 2.982, 10508.772, 470.607, 52868.736 25/11/10,02:48:37,15,08,1, 11.9,1,1, 2.982, 10508.776, 470.611, 52868.748 25/11/10,02:48:37,16,08,1, 11.9,1,1, 2.982, 10508.797, 470.616, 52868.715 25/11/10,02:48:37,17,08,1, 11.9,1,1, 2.982, 10508.798, 470.613, 52868.725 25/11/10,02:48:37,18,08,1, 11.9,1,1, 2.982, 10508.774, 470.599, 52868.695 25/11/10,02:48:37,19,08,1, 11.9,1,1, 2.982, 10508.789, 470.609, 52868.689 25/11/10,02:48:38,00,08,1, 11.9,1,1, 2.983, 10508.785, 470.609, 52868.689 25/11/10,02:48:38,01,08,1, 11.9,1,1, 2.983, 10508.779, 470.608, 52868.745 25/11/10,02:48:38,02,08,1, 11.9,1,1, 2.983, 10508.777, 470.598, 52868.713 25/11/10,02:48:38,03,08,1, 11.9,1,1, 2.983, 10508.794, 470.570, 52868.728 25/11/10,02:48:38,04,08,1, 11.9,1,1, 2.983, 10508.777, 470.602, 52868.728 25/11/10,02:48:38,05,08,1, 11.9,1,1, 2.983, 10508.797, 470.604, 52868.673 25/11/10,02:48:38,06,08,1, 11.9,1,1, 2.983, 10508.773, 470.572, 52868.672 25/11/10,02:48:38,07,08,1, 11.9,1,1, 2.983, 10508.769, 470.561, 52868.703 25/11/10,02:48:38,08,08,1, 11.9,1,1, 2.983, 10508.788, 470.567, 52868.707 25/11/10,02:48:38,09,08,1, 11.9,1,1, 2.983, 10508.802, 470.573, 52868.720 25/11/10,02:48:38,10,08,1, 11.9,1,1, 2.983, 10508.812, 470.566, 52868.723 25/11/10,02:48:38,11,08,1, 11.9,1,1, 2.983, 10508.814, 470.566, 52868.702 25/11/10,02:48:38,12,08,1, 11.9,1,1, 2.983, 10508.789, 470.557, 52868.671 25/11/10,02:48:38,13,08,1, 11.9,1,1, 2.983, 10508.800, 470.566, 52868.704 25/11/10,02:48:38,14,08,1, 11.9,1,1, 2.983, 10508.804, 470.551, 52868.676 25/11/10,02:48:38,15,08,1, 11.9,1,1, 2.983, 10508.800, 470.565, 52868.722 25/11/10,02:48:38,16,08,1, 11.9,1,1, 2.983, 10508.799, 470.537, 52868.688 25/11/10,02:48:38,17,08,1, 11.9,1,1, 2.983, 10508.797, 470.533, 52868.682 25/11/10,02:48:38,18,08,1, 11.9,1,1, 2.983, 10508.808, 470.537, 52868.699 25/11/10,02:48:38,19,08,1, 11.9,1,1, 2.983, 10508.803, 470.544, 52868.655 25/11/10,02:48:39,00,08,1, 11.9,1,1, 2.981, 10508.802, 470.544, 52868.655 25/11/10,02:48:39,01,08,1, 11.9,1,1, 2.981, 10508.828, 470.521, 52868.708 25/11/10,02:48:39,02,08,1, 11.9,1,1, 2.981, 10508.823, 470.526, 52868.658 25/11/10,02:48:39,03,08,1, 11.9,1,1, 2.981, 10508.820, 470.501, 52868.700 25/11/10,02:48:39,04,08,1, 11.9,1,1, 2.981, 10508.820, 470.521, 52868.673 25/11/10,02:48:39,05,08,1, 11.9,1,1, 2.981, 10508.821, 470.515, 52868.637 25/11/10,02:48:39,06,08,1, 11.9,1,1, 2.981, 10508.813, 470.501, 52868.698 25/11/10,02:48:39,07,08,1, 11.9,1,1, 2.981, 10508.838, 470.500, 52868.674 25/11/10,02:48:39,08,08,1, 11.9,1,1, 2.981, 10508.827, 470.501, 52868.660 25/11/10,02:48:39,09,08,1, 11.9,1,1, 2.981, 10508.840, 470.493, 52868.648 25/11/10,02:48:39,10,08,1, 11.9,1,1, 2.981, 10508.839, 470.497, 52868.660 25/11/10,02:48:39,11,08,1, 11.9,1,1, 2.981, 10508.823, 470.471, 52868.684 25/11/10,02:48:39,12,08,1, 11.9,1,1, 2.981, 10508.863, 470.485, 52868.675 25/11/10,02:48:39,13,08,1, 11.9,1,1, 2.981, 10508.873, 470.476, 52868.661 25/11/10,02:48:39,14,08,1, 11.9,1,1, 2.981, 10508.868, 470.448, 52868.662 25/11/10,02:48:39,15,08,1, 11.9,1,1, 2.981, 10508.878, 470.476, 52868.630 25/11/10,02:48:39,16,08,1, 11.9,1,1, 2.981, 10508.865, 470.451, 52868.599 25/11/10,02:48:39,17,08,1, 11.9,1,1, 2.981, 10508.829, 470.441, 52868.665 25/11/10,02:48:39,18,08,1, 11.9,1,1, 2.981, 10508.851, 470.443, 52868.603 25/11/10,02:48:39,19,08,1, 11.9,1,1, 2.981, 10508.845, 470.451, 52868.604 25/11/10,02:48:40,00,08,1, 11.9,1,1, 2.984, 10508.844, 470.451, 52868.604 25/11/10,02:48:40,01,08,1, 11.9,1,1, 2.984, 10508.877, 470.445, 52868.597 25/11/10,02:48:40,02,08,1, 11.9,1,1, 2.984, 10508.873, 470.417, 52868.618 25/11/10,02:48:40,03,08,1, 11.9,1,1, 2.984, 10508.870, 470.431, 52868.641 25/11/10,02:48:40,04,08,1, 11.9,1,1, 2.984, 10508.877, 470.415, 52868.606 25/11/10,02:48:40,05,08,1, 11.9,1,1, 2.984, 10508.884, 470.407, 52868.617 25/11/10,02:48:40,06,08,1, 11.9,1,1, 2.984, 10508.874, 470.388, 52868.572 25/11/10,02:48:40,07,08,1, 11.9,1,1, 2.984, 10508.896, 470.394, 52868.595 25/11/10,02:48:40,08,08,1, 11.9,1,1, 2.984, 10508.877, 470.370, 52868.599 25/11/10,02:48:40,09,08,1, 11.9,1,1, 2.984, 10508.889, 470.381, 52868.579 25/11/10,02:48:40,10,08,1, 11.9,1,1, 2.984, 10508.886, 470.387, 52868.567 25/11/10,02:48:40,11,08,1, 11.9,1,1, 2.984, 10508.914, 470.358, 52868.575 25/11/10,02:48:40,12,08,1, 11.9,1,1, 2.984, 10508.894, 470.358, 52868.564 25/11/10,02:48:40,13,08,1, 11.9,1,1, 2.984, 10508.900, 470.356, 52868.548 25/11/10,02:48:40,14,08,1, 11.9,1,1, 2.984, 10508.917, 470.339, 52868.581 25/11/10,02:48:40,15,08,1, 11.9,1,1, 2.984, 10508.934, 470.346, 52868.555 25/11/10,02:48:40,16,08,1, 11.9,1,1, 2.984, 10508.925, 470.330, 52868.548 25/11/10,02:48:40,17,08,1, 11.9,1,1, 2.984, 10508.950, 470.348, 52868.486 25/11/10,02:48:40,18,08,1, 11.9,1,1, 2.984, 10508.906, 470.320, 52868.564 25/11/10,02:48:40,19,08,1, 11.9,1,1, 2.984, 10508.922, 470.312, 52868.592 25/11/10,02:48:41,00,08,1, 12.0,1,1, 2.983, 10508.919, 470.312, 52868.592 25/11/10,02:48:41,01,08,1, 12.0,1,1, 2.983, 10508.904, 470.309, 52868.589 25/11/10,02:48:41,02,08,1, 12.0,1,1, 2.983, 10508.929, 470.312, 52868.586 25/11/10,02:48:41,03,08,1, 12.0,1,1, 2.983, 10508.924, 470.325, 52868.529 25/11/10,02:48:41,04,08,1, 12.0,1,1, 2.983, 10508.949, 470.289, 52868.551 25/11/10,02:48:41,05,08,1, 12.0,1,1, 2.983, 10508.970, 470.282, 52868.485 25/11/10,02:48:41,06,08,1, 12.0,1,1, 2.983, 10508.943, 470.258, 52868.475 25/11/10,02:48:41,07,08,1, 12.0,1,1, 2.983, 10508.921, 470.268, 52868.461 25/11/10,02:48:41,08,08,1, 12.0,1,1, 2.983, 10508.968, 470.280, 52868.485 25/11/10,02:48:41,09,08,1, 12.0,1,1, 2.983, 10508.943, 470.272, 52868.536 25/11/10,02:48:41,10,08,1, 12.0,1,1, 2.983, 10508.970, 470.276, 52868.557 25/11/10,02:48:41,11,08,1, 12.0,1,1, 2.983, 10508.978, 470.268, 52868.550 25/11/10,02:48:41,12,08,1, 12.0,1,1, 2.983, 10508.989, 470.248, 52868.438 25/11/10,02:48:41,13,08,1, 12.0,1,1, 2.983, 10508.976, 470.230, 52868.497 25/11/10,02:48:41,14,08,1, 12.0,1,1, 2.983, 10508.999, 470.205, 52868.453 25/11/10,02:48:41,15,08,1, 12.0,1,1, 2.983, 10509.004, 470.221, 52868.479 25/11/10,02:48:41,16,08,1, 12.0,1,1, 2.983, 10508.992, 470.196, 52868.493 25/11/10,02:48:41,17,08,1, 12.0,1,1, 2.983, 10509.000, 470.212, 52868.500 25/11/10,02:48:41,18,08,1, 12.0,1,1, 2.983, 10508.996, 470.223, 52868.478 25/11/10,02:48:41,19,08,1, 12.0,1,1, 2.983, 10509.023, 470.199, 52868.447 25/11/10,02:48:42,00,08,1, 11.9,1,1, 2.981, 10509.019, 470.199, 52868.447 25/11/10,02:48:42,01,08,1, 11.9,1,1, 2.981, 10509.001, 470.187, 52868.431 25/11/10,02:48:42,02,08,1, 11.9,1,1, 2.981, 10509.027, 470.185, 52868.436 25/11/10,02:48:42,03,08,1, 11.9,1,1, 2.981, 10509.023, 470.178, 52868.475 25/11/10,02:48:42,04,08,1, 11.9,1,1, 2.981, 10509.023, 470.166, 52868.504 25/11/10,02:48:42,05,08,1, 11.9,1,1, 2.981, 10509.033, 470.172, 52868.496 25/11/10,02:48:42,06,08,1, 11.9,1,1, 2.981, 10509.054, 470.163, 52868.473 25/11/10,02:48:42,07,08,1, 11.9,1,1, 2.981, 10509.044, 470.162, 52868.443 25/11/10,02:48:42,08,08,1, 11.9,1,1, 2.981, 10509.064, 470.165, 52868.515 25/11/10,02:48:42,09,08,1, 11.9,1,1, 2.981, 10509.068, 470.127, 52868.442 25/11/10,02:48:42,10,08,1, 11.9,1,1, 2.981, 10509.064, 470.149, 52868.462 25/11/10,02:48:42,11,08,1, 11.9,1,1, 2.981, 10509.078, 470.128, 52868.399 25/11/10,02:48:42,12,08,1, 11.9,1,1, 2.981, 10509.056, 470.139, 52868.466 25/11/10,02:48:42,13,08,1, 11.9,1,1, 2.981, 10509.059, 470.126, 52868.408 25/11/10,02:48:42,14,08,1, 11.9,1,1, 2.981, 10509.098, 470.126, 52868.492 25/11/10,02:48:42,15,08,1, 11.9,1,1, 2.981, 10509.105, 470.106, 52868.466 25/11/10,02:48:42,16,08,1, 11.9,1,1, 2.981, 10509.097, 470.088, 52868.455 25/11/10,02:48:42,17,08,1, 11.9,1,1, 2.981, 10509.102, 470.114, 52868.439 25/11/10,02:48:42,18,08,1, 11.9,1,1, 2.981, 10509.107, 470.095, 52868.407 25/11/10,02:48:42,19,08,1, 11.9,1,1, 2.981, 10509.133, 470.080, 52868.441 25/11/10,02:48:43,00,08,1, 12.0,1,1, 2.980, 10509.127, 470.080, 52868.441 25/11/10,02:48:43,01,08,1, 12.0,1,1, 2.980, 10509.114, 470.073, 52868.350 25/11/10,02:48:43,02,08,1, 12.0,1,1, 2.980, 10509.098, 470.070, 52868.555 25/11/10,02:48:43,03,08,1, 12.0,1,1, 2.980, 10509.114, 470.056, 52868.353 25/11/10,02:48:43,04,08,1, 12.0,1,1, 2.980, 10509.136, 470.056, 52868.338 25/11/10,02:48:43,05,08,1, 12.0,1,1, 2.980, 10509.144, 470.035, 52868.412 25/11/10,02:48:43,06,08,1, 12.0,1,1, 2.980, 10509.130, 470.028, 52868.363 25/11/10,02:48:43,07,08,1, 12.0,1,1, 2.980, 10509.147, 470.008, 52868.387 25/11/10,02:48:43,08,08,1, 12.0,1,1, 2.980, 10509.168, 470.000, 52868.322 25/11/10,02:48:43,09,08,1, 12.0,1,1, 2.980, 10509.157, 470.003, 52868.397 25/11/10,02:48:43,10,08,1, 12.0,1,1, 2.980, 10509.166, 469.985, 52868.417 25/11/10,02:48:43,11,08,1, 12.0,1,1, 2.980, 10509.150, 469.978, 52868.360 25/11/10,02:48:43,12,08,1, 12.0,1,1, 2.980, 10509.172, 469.987, 52868.366 25/11/10,02:48:43,13,08,1, 12.0,1,1, 2.980, 10509.180, 469.981, 52868.437 25/11/10,02:48:43,14,08,1, 12.0,1,1, 2.980, 10509.178, 469.954, 52868.391 25/11/10,02:48:43,15,08,1, 12.0,1,1, 2.980, 10509.182, 469.974, 52868.395 25/11/10,02:48:43,16,08,1, 12.0,1,1, 2.980, 10509.200, 469.958, 52868.316 25/11/10,02:48:43,17,08,1, 12.0,1,1, 2.980, 10509.203, 469.949, 52868.331 25/11/10,02:48:43,18,08,1, 12.0,1,1, 2.980, 10509.212, 469.948, 52868.283 25/11/10,02:48:43,19,08,1, 12.0,1,1, 2.980, 10509.190, 469.929, 52868.290 25/11/10,02:48:44,00,08,1, 12.0,1,1, 2.982, 10509.186, 469.929, 52868.290 25/11/10,02:48:44,01,08,1, 12.0,1,1, 2.982, 10509.216, 469.920, 52868.333 25/11/10,02:48:44,02,08,1, 12.0,1,1, 2.982, 10509.223, 469.878, 52868.331 25/11/10,02:48:44,03,08,1, 12.0,1,1, 2.982, 10509.229, 469.900, 52868.298 25/11/10,02:48:44,04,08,1, 12.0,1,1, 2.982, 10509.234, 469.866, 52868.321 25/11/10,02:48:44,05,08,1, 12.0,1,1, 2.982, 10509.264, 469.879, 52868.335 25/11/10,02:48:44,06,08,1, 12.0,1,1, 2.982, 10509.259, 469.867, 52868.367 25/11/10,02:48:44,07,08,1, 12.0,1,1, 2.982, 10509.247, 469.890, 52868.375 25/11/10,02:48:44,08,08,1, 12.0,1,1, 2.982, 10509.291, 469.855, 52868.322 25/11/10,02:48:44,09,08,1, 12.0,1,1, 2.982, 10509.265, 469.848, 52868.307 25/11/10,02:48:44,10,08,1, 12.0,1,1, 2.982, 10509.299, 469.825, 52868.327 25/11/10,02:48:44,11,08,1, 12.0,1,1, 2.982, 10509.271, 469.836, 52868.321 25/11/10,02:48:44,12,08,1, 12.0,1,1, 2.982, 10509.295, 469.817, 52868.283 25/11/10,02:48:44,13,08,1, 12.0,1,1, 2.982, 10509.322, 469.812, 52868.365 25/11/10,02:48:44,14,08,1, 12.0,1,1, 2.982, 10509.321, 469.810, 52868.353 25/11/10,02:48:44,15,08,1, 12.0,1,1, 2.982, 10509.311, 469.830, 52868.348 25/11/10,02:48:44,16,08,1, 12.0,1,1, 2.982, 10509.339, 469.820, 52868.380 25/11/10,02:48:44,17,08,1, 12.0,1,1, 2.982, 10509.348, 469.798, 52868.353 25/11/10,02:48:44,18,08,1, 12.0,1,1, 2.982, 10509.327, 469.746, 52868.334 25/11/10,02:48:44,19,08,1, 12.0,1,1, 2.982, 10509.367, 469.768, 52868.345 25/11/10,02:48:45,00,08,1, 11.9,1,1, 2.981, 10509.361, 469.768, 52868.345 25/11/10,02:48:45,01,08,1, 11.9,1,1, 2.981, 10509.341, 469.746, 52868.265 25/11/10,02:48:45,02,08,1, 11.9,1,1, 2.981, 10509.345, 469.761, 52868.287 25/11/10,02:48:45,03,08,1, 11.9,1,1, 2.981, 10509.368, 469.745, 52868.302 25/11/10,02:48:45,04,08,1, 11.9,1,1, 2.981, 10509.369, 469.742, 52868.270 25/11/10,02:48:45,05,08,1, 11.9,1,1, 2.981, 10509.409, 469.722, 52868.250 25/11/10,02:48:45,06,08,1, 11.9,1,1, 2.981, 10509.374, 469.696, 52868.279 25/11/10,02:48:45,07,08,1, 11.9,1,1, 2.981, 10509.412, 469.691, 52867.971 25/11/10,02:48:45,08,08,1, 11.9,1,1, 2.981, 10509.366, 469.706, 52868.296 25/11/10,02:48:45,09,08,1, 11.9,1,1, 2.981, 10509.394, 469.702, 52868.327 25/11/10,02:48:45,10,08,1, 11.9,1,1, 2.981, 10509.401, 469.702, 52868.231 25/11/10,02:48:45,11,08,1, 11.9,1,1, 2.981, 10509.394, 469.677, 52868.195 25/11/10,02:48:45,12,08,1, 11.9,1,1, 2.981, 10509.437, 469.668, 52868.208 25/11/10,02:48:45,13,08,1, 11.9,1,1, 2.981, 10509.432, 469.665, 52868.280 25/11/10,02:48:45,14,08,1, 11.9,1,1, 2.981, 10509.443, 469.682, 52868.316 25/11/10,02:48:45,15,08,1, 11.9,1,1, 2.981, 10509.452, 469.660, 52868.261 25/11/10,02:48:45,16,08,1, 11.9,1,1, 2.981, 10509.467, 469.623, 52868.189 25/11/10,02:48:45,17,08,1, 11.9,1,1, 2.981, 10509.494, 469.633, 52868.176 25/11/10,02:48:45,18,08,1, 11.9,1,1, 2.981, 10509.472, 469.643, 52868.210 25/11/10,02:48:45,19,08,1, 11.9,1,1, 2.981, 10509.493, 469.625, 52868.260 25/11/10,02:48:46,00,08,1, 11.9,1,1, 2.980, 10509.486, 469.625, 52868.260 25/11/10,02:48:46,01,08,1, 11.9,1,1, 2.980, 10509.520, 469.607, 52868.215 25/11/10,02:48:46,02,08,1, 11.9,1,1, 2.980, 10509.507, 469.617, 52868.283 25/11/10,02:48:46,03,08,1, 11.9,1,1, 2.980, 10509.520, 469.603, 52868.261 25/11/10,02:48:46,04,08,1, 11.9,1,1, 2.980, 10509.554, 469.565, 52868.185 25/11/10,02:48:46,05,08,1, 11.9,1,1, 2.980, 10509.556, 469.558, 52867.940 25/11/10,02:48:46,06,08,1, 11.9,1,1, 2.980, 10509.544, 469.540, 52868.113 25/11/10,02:48:46,07,08,1, 11.9,1,1, 2.980, 10509.605, 469.563, 52868.190 25/11/10,02:48:46,08,08,1, 11.9,1,1, 2.980, 10509.561, 469.565, 52868.192 25/11/10,02:48:46,09,08,1, 11.9,1,1, 2.980, 10509.564, 469.561, 52868.196 25/11/10,02:48:46,10,08,1, 11.9,1,1, 2.980, 10509.589, 469.563, 52868.179 25/11/10,02:48:46,11,08,1, 11.9,1,1, 2.980, 10509.590, 469.550, 52868.187 25/11/10,02:48:46,12,08,1, 11.9,1,1, 2.980, 10509.616, 469.532, 52868.189 25/11/10,02:48:46,13,08,1, 11.9,1,1, 2.980, 10509.617, 469.539, 52868.265 25/11/10,02:48:46,14,08,1, 11.9,1,1, 2.980, 10509.613, 469.543, 52868.224 25/11/10,02:48:46,15,08,1, 11.9,1,1, 2.980, 10509.594, 469.508, 52868.242 25/11/10,02:48:46,16,08,1, 11.9,1,1, 2.980, 10509.647, 469.494, 52868.174 25/11/10,02:48:46,17,08,1, 11.9,1,1, 2.980, 10509.651, 469.497, 52868.144 25/11/10,02:48:46,18,08,1, 11.9,1,1, 2.980, 10509.653, 469.482, 52868.167 25/11/10,02:48:46,19,08,1, 11.9,1,1, 2.980, 10509.672, 469.480, 52868.152 25/11/10,02:48:47,00,08,1, 12.0,1,1, 2.980, 10509.670, 469.480, 52868.152 25/11/10,02:48:47,01,08,1, 12.0,1,1, 2.980, 10509.684, 469.486, 52868.211 25/11/10,02:48:47,02,08,1, 12.0,1,1, 2.980, 10509.699, 469.466, 52868.198 25/11/10,02:48:47,03,08,1, 12.0,1,1, 2.980, 10509.705, 469.465, 52868.175 25/11/10,02:48:47,04,08,1, 12.0,1,1, 2.980, 10509.716, 469.451, 52868.200 25/11/10,02:48:47,05,08,1, 12.0,1,1, 2.980, 10509.725, 469.455, 52868.146 25/11/10,02:48:47,06,08,1, 12.0,1,1, 2.980, 10509.730, 469.437, 52868.131 25/11/10,02:48:47,07,08,1, 12.0,1,1, 2.980, 10509.739, 469.438, 52868.119 25/11/10,02:48:47,08,08,1, 12.0,1,1, 2.980, 10509.752, 469.431, 52868.124 25/11/10,02:48:47,09,08,1, 12.0,1,1, 2.980, 10509.744, 469.418, 52868.162 25/11/10,02:48:47,10,08,1, 12.0,1,1, 2.980, 10509.773, 469.430, 52868.223 25/11/10,02:48:47,11,08,1, 12.0,1,1, 2.980, 10509.787, 469.424, 52868.111 25/11/10,02:48:47,12,08,1, 12.0,1,1, 2.980, 10509.800, 469.410, 52868.102 25/11/10,02:48:47,13,08,1, 12.0,1,1, 2.980, 10509.811, 469.402, 52868.154 25/11/10,02:48:47,14,08,1, 12.0,1,1, 2.980, 10509.799, 469.402, 52868.154 25/11/10,02:48:47,15,08,1, 12.0,1,1, 2.980, 10509.823, 469.371, 52868.139 25/11/10,02:48:47,16,08,1, 12.0,1,1, 2.980, 10509.852, 469.397, 52868.097 25/11/10,02:48:47,17,08,1, 12.0,1,1, 2.980, 10509.852, 469.386, 52868.113 25/11/10,02:48:47,18,08,1, 12.0,1,1, 2.980, 10509.895, 469.379, 52868.142 25/11/10,02:48:47,19,08,1, 12.0,1,1, 2.980, 10509.895, 469.376, 52868.072 25/11/10,02:48:48,00,08,1, 12.0,1,1, 2.981, 10509.887, 469.376, 52868.072 25/11/10,02:48:48,01,08,1, 12.0,1,1, 2.981, 10509.887, 469.358, 52868.115 25/11/10,02:48:48,02,08,1, 12.0,1,1, 2.981, 10509.909, 469.340, 52868.071 25/11/10,02:48:48,03,08,1, 12.0,1,1, 2.981, 10509.950, 469.340, 52868.131 25/11/10,02:48:48,04,08,1, 12.0,1,1, 2.981, 10509.909, 469.346, 52868.083 25/11/10,02:48:48,05,08,1, 12.0,1,1, 2.981, 10509.957, 469.367, 52868.096 25/11/10,02:48:48,06,08,1, 12.0,1,1, 2.981, 10509.939, 469.345, 52868.117 25/11/10,02:48:48,07,08,1, 12.0,1,1, 2.981, 10509.960, 469.340, 52868.108 25/11/10,02:48:48,08,08,1, 12.0,1,1, 2.981, 10509.978, 469.341, 52868.177 25/11/10,02:48:48,09,08,1, 12.0,1,1, 2.981, 10509.969, 469.328, 52868.122 25/11/10,02:48:48,10,08,1, 12.0,1,1, 2.981, 10509.989, 469.349, 52868.071 25/11/10,02:48:48,11,08,1, 12.0,1,1, 2.981, 10509.990, 469.342, 52868.153 25/11/10,02:48:48,12,08,1, 12.0,1,1, 2.981, 10510.014, 469.326, 52868.046 25/11/10,02:48:48,13,08,1, 12.0,1,1, 2.981, 10510.027, 469.289, 52868.064 25/11/10,02:48:48,14,08,1, 12.0,1,1, 2.981, 10510.051, 469.305, 52868.088 25/11/10,02:48:48,15,08,1, 12.0,1,1, 2.981, 10510.027, 469.309, 52868.070 25/11/10,02:48:48,16,08,1, 12.0,1,1, 2.981, 10510.072, 469.298, 52868.096 25/11/10,02:48:48,17,08,1, 12.0,1,1, 2.981, 10510.069, 469.306, 52868.077 25/11/10,02:48:48,18,08,1, 12.0,1,1, 2.981, 10510.086, 469.259, 52868.087 25/11/10,02:48:48,19,08,1, 12.0,1,1, 2.981, 10510.095, 469.284, 52868.044 25/11/10,02:48:49,00,08,1, 11.9,1,1, 2.983, 10510.087, 469.284, 52868.044 25/11/10,02:48:49,01,08,1, 11.9,1,1, 2.983, 10510.103, 469.257, 52868.092 25/11/10,02:48:49,02,08,1, 11.9,1,1, 2.983, 10510.157, 469.276, 52868.119 25/11/10,02:48:49,03,08,1, 11.9,1,1, 2.983, 10510.129, 469.241, 52868.082 25/11/10,02:48:49,04,08,1, 11.9,1,1, 2.983, 10510.163, 469.245, 52868.029 25/11/10,02:48:49,05,08,1, 11.9,1,1, 2.983, 10510.165, 469.215, 52867.915 25/11/10,02:48:49,06,08,1, 11.9,1,1, 2.983, 10510.175, 469.211, 52867.967 25/11/10,02:48:49,07,08,1, 11.9,1,1, 2.983, 10510.148, 469.214, 52867.967 25/11/10,02:48:49,08,08,1, 11.9,1,1, 2.983, 10510.157, 469.218, 52868.105 25/11/10,02:48:49,09,08,1, 11.9,1,1, 2.983, 10510.201, 469.200, 52868.016 25/11/10,02:48:49,10,08,1, 11.9,1,1, 2.983, 10510.210, 469.210, 52868.049 25/11/10,02:48:49,11,08,1, 11.9,1,1, 2.983, 10510.229, 469.185, 52868.003 25/11/10,02:48:49,12,08,1, 11.9,1,1, 2.983, 10510.230, 469.160, 52868.087 25/11/10,02:48:49,13,08,1, 11.9,1,1, 2.983, 10510.241, 469.176, 52867.988 25/11/10,02:48:49,14,08,1, 11.9,1,1, 2.983, 10510.269, 469.189, 52867.994 25/11/10,02:48:49,15,08,1, 11.9,1,1, 2.983, 10510.283, 469.163, 52868.006 25/11/10,02:48:49,16,08,1, 11.9,1,1, 2.983, 10510.281, 469.169, 52867.970 25/11/10,02:48:49,17,08,1, 11.9,1,1, 2.983, 10510.299, 469.152, 52868.099 25/11/10,02:48:49,18,08,1, 11.9,1,1, 2.983, 10510.298, 469.167, 52867.986 25/11/10,02:48:49,19,08,1, 11.9,1,1, 2.983, 10510.313, 469.154, 52868.049 25/11/10,02:48:50,00,08,1, 11.9,1,1, 2.980, 10510.312, 469.154, 52868.049 25/11/10,02:48:50,01,08,1, 11.9,1,1, 2.980, 10510.328, 469.161, 52868.046 25/11/10,02:48:50,02,08,1, 11.9,1,1, 2.980, 10510.342, 469.141, 52868.022 25/11/10,02:48:50,03,08,1, 11.9,1,1, 2.980, 10510.374, 469.151, 52867.961 25/11/10,02:48:50,04,08,1, 11.9,1,1, 2.980, 10510.370, 469.121, 52867.990 25/11/10,02:48:50,05,08,1, 11.9,1,1, 2.980, 10510.360, 469.122, 52867.999 25/11/10,02:48:50,06,08,1, 11.9,1,1, 2.980, 10510.413, 469.119, 52867.961 25/11/10,02:48:50,07,08,1, 11.9,1,1, 2.980, 10510.406, 469.104, 52867.914 25/11/10,02:48:50,08,08,1, 11.9,1,1, 2.980, 10510.413, 469.094, 52868.019 25/11/10,02:48:50,09,08,1, 11.9,1,1, 2.980, 10510.419, 469.089, 52867.919 25/11/10,02:48:50,10,08,1, 11.9,1,1, 2.980, 10510.450, 469.084, 52868.015 25/11/10,02:48:50,11,08,1, 11.9,1,1, 2.980, 10510.439, 469.121, 52868.053 25/11/10,02:48:50,12,08,1, 11.9,1,1, 2.980, 10510.452, 469.091, 52867.936 25/11/10,02:48:50,13,08,1, 11.9,1,1, 2.980, 10510.464, 469.091, 52867.962 25/11/10,02:48:50,14,08,1, 11.9,1,1, 2.980, 10510.477, 469.105, 52867.995 25/11/10,02:48:50,15,08,1, 11.9,1,1, 2.980, 10510.473, 469.070, 52868.007 25/11/10,02:48:50,16,08,1, 11.9,1,1, 2.980, 10510.494, 469.087, 52867.995 25/11/10,02:48:50,17,08,1, 11.9,1,1, 2.980, 10510.508, 469.059, 52867.969 25/11/10,02:48:50,18,08,1, 11.9,1,1, 2.980, 10510.489, 469.066, 52867.907 25/11/10,02:48:50,19,08,1, 11.9,1,1, 2.980, 10510.562, 469.071, 52867.975 25/11/10,02:48:51,00,08,1, 11.9,1,1, 2.978, 10510.554, 469.071, 52867.975 25/11/10,02:48:51,01,08,1, 11.9,1,1, 2.978, 10510.540, 469.071, 52867.938 25/11/10,02:48:51,02,08,1, 11.9,1,1, 2.978, 10510.568, 469.072, 52867.978 25/11/10,02:48:51,03,08,1, 11.9,1,1, 2.978, 10510.576, 469.047, 52867.910 25/11/10,02:48:51,04,08,1, 11.9,1,1, 2.978, 10510.579, 469.029, 52867.948 25/11/10,02:48:51,05,08,1, 11.9,1,1, 2.978, 10510.585, 469.058, 52867.879 25/11/10,02:48:51,06,08,1, 11.9,1,1, 2.978, 10510.616, 469.065, 52867.934 25/11/10,02:48:51,07,08,1, 11.9,1,1, 2.978, 10510.634, 469.041, 52867.912 25/11/10,02:48:51,08,08,1, 11.9,1,1, 2.978, 10510.632, 469.043, 52867.992 25/11/10,02:48:51,09,08,1, 11.9,1,1, 2.978, 10510.656, 469.036, 52867.964 25/11/10,02:48:51,10,08,1, 11.9,1,1, 2.978, 10510.644, 469.016, 52867.987 25/11/10,02:48:51,11,08,1, 11.9,1,1, 2.978, 10510.683, 469.016, 52867.953 25/11/10,02:48:51,12,08,1, 11.9,1,1, 2.978, 10510.656, 469.023, 52867.920 25/11/10,02:48:51,13,08,1, 11.9,1,1, 2.978, 10510.682, 469.030, 52867.989 25/11/10,02:48:51,14,08,1, 11.9,1,1, 2.978, 10510.710, 469.024, 52867.938 25/11/10,02:48:51,15,08,1, 11.9,1,1, 2.978, 10510.702, 469.019, 52867.908 25/11/10,02:48:51,16,08,1, 11.9,1,1, 2.978, 10510.710, 469.031, 52867.947 25/11/10,02:48:51,17,08,1, 11.9,1,1, 2.978, 10510.733, 469.008, 52867.875 25/11/10,02:48:51,18,08,1, 11.9,1,1, 2.978, 10510.715, 469.016, 52867.924 25/11/10,02:48:51,19,08,1, 11.9,1,1, 2.978, 10510.732, 468.976, 52867.893 25/11/10,02:48:52,00,08,1, 11.9,1,1, 2.977, 10510.730, 468.976, 52867.893 25/11/10,02:48:52,01,08,1, 11.9,1,1, 2.977, 10510.776, 469.009, 52867.941 25/11/10,02:48:52,02,08,1, 11.9,1,1, 2.977, 10510.770, 468.987, 52867.923 25/11/10,02:48:52,03,08,1, 11.9,1,1, 2.977, 10510.767, 468.978, 52867.966 25/11/10,02:48:52,04,08,1, 11.9,1,1, 2.977, 10510.801, 468.984, 52867.898 25/11/10,02:48:52,05,08,1, 11.9,1,1, 2.977, 10510.794, 468.974, 52867.944 25/11/10,02:48:52,06,08,1, 11.9,1,1, 2.977, 10510.780, 468.953, 52867.856 25/11/10,02:48:52,07,08,1, 11.9,1,1, 2.977, 10510.819, 468.976, 52867.842 25/11/10,02:48:52,08,08,1, 11.9,1,1, 2.977, 10510.834, 468.992, 52867.962 25/11/10,02:48:52,09,08,1, 11.9,1,1, 2.977, 10510.840, 468.975, 52867.969 25/11/10,02:48:52,10,08,1, 11.9,1,1, 2.977, 10510.836, 468.960, 52867.811 25/11/10,02:48:52,11,08,1, 11.9,1,1, 2.977, 10510.860, 468.960, 52867.963 25/11/10,02:48:52,12,08,1, 11.9,1,1, 2.977, 10510.855, 468.952, 52867.922 25/11/10,02:48:52,13,08,1, 11.9,1,1, 2.977, 10510.866, 468.942, 52867.821 25/11/10,02:48:52,14,08,1, 11.9,1,1, 2.977, 10510.888, 468.939, 52867.850 25/11/10,02:48:52,15,08,1, 11.9,1,1, 2.977, 10510.903, 468.961, 52867.915 25/11/10,02:48:52,16,08,1, 11.9,1,1, 2.977, 10510.908, 468.945, 52867.863 25/11/10,02:48:52,17,08,1, 11.9,1,1, 2.977, 10510.911, 468.929, 52867.880 25/11/10,02:48:52,18,08,1, 11.9,1,1, 2.977, 10510.894, 468.948, 52867.860 25/11/10,02:48:52,19,08,1, 11.9,1,1, 2.977, 10510.947, 468.941, 52867.956 25/11/10,02:48:53,00,08,1, 12.0,1,1, 2.982, 10510.947, 468.941, 52867.956 25/11/10,02:48:53,01,08,1, 12.0,1,1, 2.982, 10510.945, 468.918, 52867.952 25/11/10,02:48:53,02,08,1, 12.0,1,1, 2.982, 10510.952, 468.907, 52867.866 25/11/10,02:48:53,03,08,1, 12.0,1,1, 2.982, 10510.908, 468.897, 52867.749 25/11/10,02:48:53,04,08,1, 12.0,1,1, 2.982, 10510.988, 468.919, 52867.921 25/11/10,02:48:53,05,08,1, 12.0,1,1, 2.982, 10510.954, 468.886, 52867.848 25/11/10,02:48:53,06,08,1, 12.0,1,1, 2.982, 10510.973, 468.910, 52867.909 25/11/10,02:48:53,07,08,1, 12.0,1,1, 2.982, 10510.987, 468.915, 52867.825 25/11/10,02:48:53,08,08,1, 12.0,1,1, 2.982, 10510.983, 468.918, 52867.939 25/11/10,02:48:53,09,08,1, 12.0,1,1, 2.982, 10510.986, 468.899, 52867.874 25/11/10,02:48:53,10,08,1, 12.0,1,1, 2.982, 10510.993, 468.902, 52867.893 25/11/10,02:48:53,11,08,1, 12.0,1,1, 2.982, 10511.008, 468.896, 52867.794 25/11/10,02:48:53,12,08,1, 12.0,1,1, 2.982, 10511.023, 468.877, 52867.830 25/11/10,02:48:53,13,08,1, 12.0,1,1, 2.982, 10511.017, 468.870, 52867.844 25/11/10,02:48:53,14,08,1, 12.0,1,1, 2.982, 10511.032, 468.872, 52867.846 25/11/10,02:48:53,15,08,1, 12.0,1,1, 2.982, 10511.024, 468.888, 52867.859 25/11/10,02:48:53,16,08,1, 12.0,1,1, 2.982, 10511.038, 468.868, 52867.801 25/11/10,02:48:53,17,08,1, 12.0,1,1, 2.982, 10511.033, 468.865, 52867.778 25/11/10,02:48:53,18,08,1, 12.0,1,1, 2.982, 10511.061, 468.859, 52867.831 25/11/10,02:48:53,19,08,1, 12.0,1,1, 2.982, 10511.059, 468.827, 52867.862 25/11/10,02:48:54,00,09,1, 11.9,1,1, 2.980, 10511.055, 468.827, 52867.862 25/11/10,02:48:54,01,09,1, 11.9,1,1, 2.980, 10511.064, 468.830, 52867.809 25/11/10,02:48:54,02,09,1, 11.9,1,1, 2.980, 10511.075, 468.831, 52867.866 25/11/10,02:48:54,03,09,1, 11.9,1,1, 2.980, 10511.067, 468.850, 52867.844 25/11/10,02:48:54,04,09,1, 11.9,1,1, 2.980, 10511.085, 468.838, 52867.863 25/11/10,02:48:54,05,09,1, 11.9,1,1, 2.980, 10511.087, 468.840, 52867.863 25/11/10,02:48:54,06,09,1, 11.9,1,1, 2.980, 10511.100, 468.855, 52867.871 25/11/10,02:48:54,07,09,1, 11.9,1,1, 2.980, 10511.094, 468.865, 52867.823 25/11/10,02:48:54,08,09,1, 11.9,1,1, 2.980, 10511.130, 468.840, 52867.806 25/11/10,02:48:54,09,09,1, 11.9,1,1, 2.980, 10511.101, 468.817, 52867.764 25/11/10,02:48:54,10,09,1, 11.9,1,1, 2.980, 10511.119, 468.840, 52867.810 25/11/10,02:48:54,11,09,1, 11.9,1,1, 2.980, 10511.135, 468.789, 52867.793 25/11/10,02:48:54,12,09,1, 11.9,1,1, 2.980, 10511.135, 468.821, 52867.858 25/11/10,02:48:54,13,09,1, 11.9,1,1, 2.980, 10511.157, 468.800, 52867.857 25/11/10,02:48:54,14,09,1, 11.9,1,1, 2.980, 10511.144, 468.832, 52867.776 25/11/10,02:48:54,15,09,1, 11.9,1,1, 2.980, 10511.148, 468.798, 52867.787 25/11/10,02:48:54,16,09,1, 11.9,1,1, 2.980, 10511.167, 468.804, 52867.811 25/11/10,02:48:54,17,09,1, 11.9,1,1, 2.980, 10511.147, 468.831, 52867.790 25/11/10,02:48:54,18,09,1, 11.9,1,1, 2.980, 10511.145, 468.804, 52867.833 25/11/10,02:48:54,19,09,1, 11.9,1,1, 2.980, 10511.179, 468.790, 52867.757 25/11/10,02:48:55,00,08,1, 11.9,1,1, 2.979, 10511.172, 468.790, 52867.757 25/11/10,02:48:55,01,08,1, 11.9,1,1, 2.979, 10511.189, 468.795, 52867.768 25/11/10,02:48:55,02,08,1, 11.9,1,1, 2.979, 10511.178, 468.788, 52867.804 25/11/10,02:48:55,03,08,1, 11.9,1,1, 2.979, 10511.159, 468.803, 52868.043 25/11/10,02:48:55,04,08,1, 11.9,1,1, 2.979, 10511.208, 468.740, 52867.760 25/11/10,02:48:55,05,08,1, 11.9,1,1, 2.979, 10511.218, 468.736, 52867.733 25/11/10,02:48:55,06,08,1, 11.9,1,1, 2.979, 10511.210, 468.771, 52867.771 25/11/10,02:48:55,07,08,1, 11.9,1,1, 2.979, 10511.209, 468.780, 52867.835 25/11/10,02:48:55,08,08,1, 11.9,1,1, 2.979, 10511.222, 468.761, 52867.808 25/11/10,02:48:55,09,08,1, 11.9,1,1, 2.979, 10511.206, 468.754, 52867.762 25/11/10,02:48:55,10,08,1, 11.9,1,1, 2.979, 10511.210, 468.727, 52867.802 25/11/10,02:48:55,11,08,1, 11.9,1,1, 2.979, 10511.215, 468.720, 52867.825 25/11/10,02:48:55,12,08,1, 11.9,1,1, 2.979, 10511.217, 468.727, 52867.767 25/11/10,02:48:55,13,08,1, 11.9,1,1, 2.979, 10511.221, 468.696, 52867.797 25/11/10,02:48:55,14,08,1, 11.9,1,1, 2.979, 10511.229, 468.725, 52867.765 25/11/10,02:48:55,15,08,1, 11.9,1,1, 2.979, 10511.227, 468.720, 52867.757 25/11/10,02:48:55,16,08,1, 11.9,1,1, 2.979, 10511.242, 468.711, 52867.800 25/11/10,02:48:55,17,08,1, 11.9,1,1, 2.979, 10511.217, 468.701, 52867.821 25/11/10,02:48:55,18,08,1, 11.9,1,1, 2.979, 10511.226, 468.697, 52867.816 25/11/10,02:48:55,19,08,1, 11.9,1,1, 2.979, 10511.221, 468.666, 52867.741 25/11/10,02:48:56,00,08,1, 11.9,1,1, 2.983, 10511.214, 468.666, 52867.741 25/11/10,02:48:56,01,08,1, 11.9,1,1, 2.983, 10511.238, 468.647, 52867.779 25/11/10,02:48:56,02,08,1, 11.9,1,1, 2.983, 10511.229, 468.663, 52867.808 25/11/10,02:48:56,03,08,1, 11.9,1,1, 2.983, 10511.240, 468.667, 52867.713 25/11/10,02:48:56,04,08,1, 11.9,1,1, 2.983, 10511.240, 468.675, 52867.789 25/11/10,02:48:56,05,08,1, 11.9,1,1, 2.983, 10511.235, 468.661, 52867.817 25/11/10,02:48:56,06,08,1, 11.9,1,1, 2.983, 10511.252, 468.669, 52867.812 25/11/10,02:48:56,07,08,1, 11.9,1,1, 2.983, 10511.269, 468.658, 52867.829 25/11/10,02:48:56,08,08,1, 11.9,1,1, 2.983, 10511.267, 468.664, 52867.785 25/11/10,02:48:56,09,08,1, 11.9,1,1, 2.983, 10511.265, 468.660, 52867.817 25/11/10,02:48:56,10,08,1, 11.9,1,1, 2.983, 10511.265, 468.632, 52867.789 25/11/10,02:48:56,11,08,1, 11.9,1,1, 2.983, 10511.269, 468.651, 52867.757 25/11/10,02:48:56,12,08,1, 11.9,1,1, 2.983, 10511.279, 468.626, 52867.765 25/11/10,02:48:56,13,08,1, 11.9,1,1, 2.983, 10511.277, 468.641, 52867.763 25/11/10,02:48:56,14,08,1, 11.9,1,1, 2.983, 10511.260, 468.641, 52867.728 25/11/10,02:48:56,15,08,1, 11.9,1,1, 2.983, 10511.250, 468.635, 52867.779 25/11/10,02:48:56,16,08,1, 11.9,1,1, 2.983, 10511.269, 468.613, 52867.736 25/11/10,02:48:56,17,08,1, 11.9,1,1, 2.983, 10511.280, 468.640, 52867.768 25/11/10,02:48:56,18,08,1, 11.9,1,1, 2.983, 10511.276, 468.611, 52867.697 25/11/10,02:48:56,19,08,1, 11.9,1,1, 2.983, 10511.282, 468.574, 52867.768 25/11/10,02:48:57,00,08,1, 12.0,1,1, 2.983, 10511.280, 468.574, 52867.768 25/11/10,02:48:57,01,08,1, 12.0,1,1, 2.983, 10511.280, 468.589, 52867.697 25/11/10,02:48:57,02,08,1, 12.0,1,1, 2.983, 10511.290, 468.585, 52867.790 25/11/10,02:48:57,03,08,1, 12.0,1,1, 2.983, 10511.325, 468.592, 52867.802 25/11/10,02:48:57,04,08,1, 12.0,1,1, 2.983, 10511.315, 468.577, 52867.880 25/11/10,02:48:57,05,08,1, 12.0,1,1, 2.983, 10511.296, 468.593, 52867.815 25/11/10,02:48:57,06,08,1, 12.0,1,1, 2.983, 10511.295, 468.569, 52867.868 25/11/10,02:48:57,07,08,1, 12.0,1,1, 2.983, 10511.286, 468.561, 52867.769 25/11/10,02:48:57,08,08,1, 12.0,1,1, 2.983, 10511.301, 468.557, 52867.778 25/11/10,02:48:57,09,08,1, 12.0,1,1, 2.983, 10511.289, 468.543, 52867.797 25/11/10,02:48:57,10,08,1, 12.0,1,1, 2.983, 10511.294, 468.561, 52867.780 25/11/10,02:48:57,11,08,1, 12.0,1,1, 2.983, 10511.315, 468.524, 52867.862 25/11/10,02:48:57,12,08,1, 12.0,1,1, 2.983, 10511.302, 468.559, 52867.834 25/11/10,02:48:57,13,08,1, 12.0,1,1, 2.983, 10511.307, 468.509, 52867.798 25/11/10,02:48:57,14,08,1, 12.0,1,1, 2.983, 10511.316, 468.532, 52867.837 25/11/10,02:48:57,15,08,1, 12.0,1,1, 2.983, 10511.308, 468.546, 52867.815 25/11/10,02:48:57,16,08,1, 12.0,1,1, 2.983, 10511.285, 468.529, 52867.862 25/11/10,02:48:57,17,08,1, 12.0,1,1, 2.983, 10511.313, 468.519, 52867.852 25/11/10,02:48:57,18,08,1, 12.0,1,1, 2.983, 10511.295, 468.516, 52867.849 25/11/10,02:48:57,19,08,1, 12.0,1,1, 2.983, 10511.270, 468.493, 52867.783 25/11/10,02:48:58,00,08,1, 11.7,1,1, 2.980, 10511.264, 468.493, 52867.783 25/11/10,02:48:58,01,08,1, 11.7,1,1, 2.980, 10511.280, 468.495, 52867.756 25/11/10,02:48:58,02,08,1, 11.7,1,1, 2.980, 10511.282, 468.486, 52867.728 25/11/10,02:48:58,03,08,1, 11.7,1,1, 2.980, 10511.294, 468.483, 52867.791 25/11/10,02:48:58,04,08,1, 11.7,1,1, 2.980, 10511.296, 468.450, 52867.784 25/11/10,02:48:58,05,08,1, 11.7,1,1, 2.980, 10511.321, 468.493, 52867.828 25/11/10,02:48:58,06,08,1, 11.7,1,1, 2.980, 10511.289, 468.450, 52867.761 25/11/10,02:48:58,07,08,1, 11.7,1,1, 2.980, 10511.297, 468.437, 52867.798 25/11/10,02:48:58,08,08,1, 11.7,1,1, 2.980, 10511.281, 468.457, 52867.777 25/11/10,02:48:58,09,08,1, 11.7,1,1, 2.980, 10511.304, 468.463, 52867.846 25/11/10,02:48:58,10,08,1, 11.7,1,1, 2.980, 10511.275, 468.429, 52867.767 25/11/10,02:48:58,11,08,1, 11.7,1,1, 2.980, 10511.276, 468.417, 52867.766 25/11/10,02:48:58,12,08,1, 11.7,1,1, 2.980, 10511.304, 468.419, 52867.795 25/11/10,02:48:58,13,08,1, 11.7,1,1, 2.980, 10511.303, 468.405, 52867.797 25/11/10,02:48:58,14,08,1, 11.7,1,1, 2.980, 10511.280, 468.401, 52867.806 25/11/10,02:48:58,15,08,1, 11.7,1,1, 2.980, 10511.296, 468.408, 52867.822 25/11/10,02:48:58,16,08,1, 11.7,1,1, 2.980, 10511.283, 468.409, 52867.788 25/11/10,02:48:58,17,08,1, 11.7,1,1, 2.980, 10511.282, 468.403, 52867.857 25/11/10,02:48:58,18,08,1, 11.7,1,1, 2.980, 10511.298, 468.394, 52867.786 25/11/10,02:48:58,19,08,1, 11.7,1,1, 2.980, 10511.271, 468.357, 52867.852 25/11/10,02:48:59,00,08,1, 11.9,1,1, 2.979, 10511.264, 468.357, 52867.852 25/11/10,02:48:59,01,08,1, 11.9,1,1, 2.979, 10511.269, 468.384, 52867.819 25/11/10,02:48:59,02,08,1, 11.9,1,1, 2.979, 10511.280, 468.365, 52867.836 25/11/10,02:48:59,03,08,1, 11.9,1,1, 2.979, 10511.274, 468.357, 52867.828 25/11/10,02:48:59,04,08,1, 11.9,1,1, 2.979, 10511.247, 468.353, 52867.833 25/11/10,02:48:59,05,08,1, 11.9,1,1, 2.979, 10511.271, 468.342, 52867.779 25/11/10,02:48:59,06,08,1, 11.9,1,1, 2.979, 10511.230, 468.315, 52867.833 25/11/10,02:48:59,07,08,1, 11.9,1,1, 2.979, 10511.232, 468.313, 52867.748 25/11/10,02:48:59,08,08,1, 11.9,1,1, 2.979, 10511.272, 468.319, 52867.847 25/11/10,02:48:59,09,08,1, 11.9,1,1, 2.979, 10511.264, 468.315, 52867.784 25/11/10,02:48:59,10,08,1, 11.9,1,1, 2.979, 10511.246, 468.322, 52867.775 25/11/10,02:48:59,11,08,1, 11.9,1,1, 2.979, 10511.261, 468.320, 52867.856 25/11/10,02:48:59,12,08,1, 11.9,1,1, 2.979, 10511.247, 468.304, 52867.794 25/11/10,02:48:59,13,08,1, 11.9,1,1, 2.979, 10511.234, 468.306, 52867.742 25/11/10,02:48:59,14,08,1, 11.9,1,1, 2.979, 10511.251, 468.326, 52867.777 25/11/10,02:48:59,15,08,1, 11.9,1,1, 2.979, 10511.268, 468.283, 52867.834 25/11/10,02:48:59,16,08,1, 11.9,1,1, 2.979, 10511.218, 468.286, 52867.812 25/11/10,02:48:59,17,08,1, 11.9,1,1, 2.979, 10511.223, 468.290, 52867.851 25/11/10,02:48:59,18,08,1, 11.9,1,1, 2.979, 10511.216, 468.276, 52867.785 25/11/10,02:48:59,19,08,1, 11.9,1,1, 2.979, 10511.223, 468.266, 52867.809 25/11/10,02:49:00,00,08,1, 11.9,1,1, 2.980, 10511.222, 468.266, 52867.809 25/11/10,02:49:00,01,08,1, 11.9,1,1, 2.980, 10511.180, 468.264, 52867.765 25/11/10,02:49:00,02,08,1, 11.9,1,1, 2.980, 10511.199, 468.212, 52867.699 25/11/10,02:49:00,03,08,1, 11.9,1,1, 2.980, 10511.202, 468.246, 52867.746 25/11/10,02:49:00,04,08,1, 11.9,1,1, 2.980, 10511.161, 468.236, 52867.675 25/11/10,02:49:00,05,08,1, 11.9,1,1, 2.980, 10511.175, 468.211, 52867.671 25/11/10,02:49:00,06,08,1, 11.9,1,1, 2.980, 10511.169, 468.210, 52867.688 25/11/10,02:49:00,07,08,1, 11.9,1,1, 2.980, 10511.189, 468.221, 52867.734 25/11/10,02:49:00,08,08,1, 11.9,1,1, 2.980, 10511.165, 468.199, 52867.676 25/11/10,02:49:00,09,08,1, 11.9,1,1, 2.980, 10511.184, 468.173, 52867.723 25/11/10,02:49:00,10,08,1, 11.9,1,1, 2.980, 10511.148, 468.172, 52867.687 25/11/10,02:49:00,11,08,1, 11.9,1,1, 2.980, 10511.163, 468.160, 52867.734 25/11/10,02:49:00,12,08,1, 11.9,1,1, 2.980, 10511.160, 468.161, 52867.710 25/11/10,02:49:00,13,08,1, 11.9,1,1, 2.980, 10511.152, 468.152, 52867.648 25/11/10,02:49:00,14,08,1, 11.9,1,1, 2.980, 10511.152, 468.138, 52867.688 25/11/10,02:49:00,15,08,1, 11.9,1,1, 2.980, 10511.127, 468.159, 52867.744 25/11/10,02:49:00,16,08,1, 11.9,1,1, 2.980, 10511.146, 468.132, 52867.696 25/11/10,02:49:00,17,08,1, 11.9,1,1, 2.980, 10511.125, 468.142, 52867.735 25/11/10,02:49:00,18,08,1, 11.9,1,1, 2.980, 10511.110, 468.135, 52867.729 25/11/10,02:49:00,19,08,1, 11.9,1,1, 2.980, 10511.121, 468.101, 52867.668 25/11/10,02:49:01,00,07,1, 11.9,1,1, 2.981, 10511.113, 468.101, 52867.668 25/11/10,02:49:01,01,07,1, 11.9,1,1, 2.981, 10511.096, 468.116, 52867.686 25/11/10,02:49:01,02,07,1, 11.9,1,1, 2.981, 10511.121, 468.111, 52867.666 25/11/10,02:49:01,03,07,1, 11.9,1,1, 2.981, 10511.093, 468.128, 52867.743 25/11/10,02:49:01,04,07,1, 11.9,1,1, 2.981, 10511.109, 468.091, 52867.680 25/11/10,02:49:01,05,07,1, 11.9,1,1, 2.981, 10511.096, 468.077, 52867.724 25/11/10,02:49:01,06,07,1, 11.9,1,1, 2.981, 10511.089, 468.058, 52867.755 25/11/10,02:49:01,07,07,1, 11.9,1,1, 2.981, 10511.101, 468.069, 52867.690 25/11/10,02:49:01,08,07,1, 11.9,1,1, 2.981, 10511.073, 468.050, 52867.717 25/11/10,02:49:01,09,07,1, 11.9,1,1, 2.981, 10511.084, 468.046, 52867.690 25/11/10,02:49:01,10,07,1, 11.9,1,1, 2.981, 10511.056, 468.042, 52867.673 25/11/10,02:49:01,11,07,1, 11.9,1,1, 2.981, 10511.066, 468.040, 52867.710 25/11/10,02:49:01,12,07,1, 11.9,1,1, 2.981, 10511.063, 468.022, 52867.710 25/11/10,02:49:01,13,07,1, 11.9,1,1, 2.981, 10511.031, 468.013, 52867.704 25/11/10,02:49:01,14,07,1, 11.9,1,1, 2.981, 10511.070, 468.001, 52867.730 25/11/10,02:49:01,15,07,1, 11.9,1,1, 2.981, 10511.039, 468.003, 52867.723 25/11/10,02:49:01,16,07,1, 11.9,1,1, 2.981, 10511.035, 468.009, 52867.700 25/11/10,02:49:01,17,07,1, 11.9,1,1, 2.981, 10511.009, 468.002, 52867.705 25/11/10,02:49:01,18,07,1, 11.9,1,1, 2.981, 10511.021, 467.996, 52867.677 25/11/10,02:49:01,19,07,1, 11.9,1,1, 2.981, 10511.009, 467.988, 52867.699 25/11/10,02:49:02,00,07,1, 11.9,1,1, 2.980, 10511.005, 467.988, 52867.699 25/11/10,02:49:02,01,07,1, 11.9,1,1, 2.980, 10510.975, 468.000, 52867.680 25/11/10,02:49:02,02,07,1, 11.9,1,1, 2.980, 10510.990, 467.976, 52867.673 25/11/10,02:49:02,03,07,1, 11.9,1,1, 2.980, 10510.994, 467.958, 52867.721 25/11/10,02:49:02,04,07,1, 11.9,1,1, 2.980, 10510.985, 467.955, 52867.688 25/11/10,02:49:02,05,07,1, 11.9,1,1, 2.980, 10510.987, 467.924, 52867.680 25/11/10,02:49:02,06,07,1, 11.9,1,1, 2.980, 10510.948, 467.945, 52867.646 25/11/10,02:49:02,07,07,1, 11.9,1,1, 2.980, 10510.950, 467.941, 52867.726 25/11/10,02:49:02,08,07,1, 11.9,1,1, 2.980, 10510.941, 467.931, 52867.738 25/11/10,02:49:02,09,07,1, 11.9,1,1, 2.980, 10510.920, 467.909, 52867.753 25/11/10,02:49:02,10,07,1, 11.9,1,1, 2.980, 10510.934, 467.921, 52867.705 25/11/10,02:49:02,11,07,1, 11.9,1,1, 2.980, 10510.923, 467.920, 52867.765 25/11/10,02:49:02,12,07,1, 11.9,1,1, 2.980, 10510.920, 467.897, 52867.776 25/11/10,02:49:02,13,07,1, 11.9,1,1, 2.980, 10510.911, 467.899, 52867.766 25/11/10,02:49:02,14,07,1, 11.9,1,1, 2.980, 10510.908, 467.900, 52867.677 25/11/10,02:49:02,15,07,1, 11.9,1,1, 2.980, 10510.906, 467.887, 52867.658 25/11/10,02:49:02,16,07,1, 11.9,1,1, 2.980, 10510.910, 467.883, 52867.673 25/11/10,02:49:02,17,07,1, 11.9,1,1, 2.980, 10510.871, 467.875, 52867.724 25/11/10,02:49:02,18,07,1, 11.9,1,1, 2.980, 10510.900, 467.857, 52867.716 25/11/10,02:49:02,19,07,1, 11.9,1,1, 2.980, 10510.885, 467.869, 52867.751 25/11/10,02:49:03,00,08,1, 11.9,1,1, 2.984, 10510.880, 467.869, 52867.751 25/11/10,02:49:03,01,08,1, 11.9,1,1, 2.984, 10510.883, 467.853, 52867.746 25/11/10,02:49:03,02,08,1, 11.9,1,1, 2.984, 10510.856, 467.821, 52867.687 25/11/10,02:49:03,03,08,1, 11.9,1,1, 2.984, 10510.858, 467.836, 52867.729 25/11/10,02:49:03,04,08,1, 11.9,1,1, 2.984, 10510.854, 467.824, 52867.690 25/11/10,02:49:03,05,08,1, 11.9,1,1, 2.984, 10510.850, 467.827, 52867.723 25/11/10,02:49:03,06,08,1, 11.9,1,1, 2.984, 10510.815, 467.809, 52867.657 25/11/10,02:49:03,07,08,1, 11.9,1,1, 2.984, 10510.836, 467.813, 52867.785 25/11/10,02:49:03,08,08,1, 11.9,1,1, 2.984, 10510.827, 467.807, 52867.766 25/11/10,02:49:03,09,08,1, 11.9,1,1, 2.984, 10510.810, 467.789, 52867.732 25/11/10,02:49:03,10,08,1, 11.9,1,1, 2.984, 10510.805, 467.797, 52867.690 25/11/10,02:49:03,11,08,1, 11.9,1,1, 2.984, 10510.799, 467.757, 52867.760 25/11/10,02:49:03,12,08,1, 11.9,1,1, 2.984, 10510.805, 467.779, 52867.790 25/11/10,02:49:03,13,08,1, 11.9,1,1, 2.984, 10510.803, 467.777, 52867.704 25/11/10,02:49:03,14,08,1, 11.9,1,1, 2.984, 10510.812, 467.778, 52867.664 25/11/10,02:49:03,15,08,1, 11.9,1,1, 2.984, 10510.778, 467.731, 52867.682 25/11/10,02:49:03,16,08,1, 11.9,1,1, 2.984, 10510.776, 467.711, 52867.678 25/11/10,02:49:03,17,08,1, 11.9,1,1, 2.984, 10510.765, 467.750, 52867.668 25/11/10,02:49:03,18,08,1, 11.9,1,1, 2.984, 10510.743, 467.750, 52867.783 25/11/10,02:49:03,19,08,1, 11.9,1,1, 2.984, 10510.745, 467.701, 52867.769 25/11/10,02:49:04,00,07,1, 11.9,1,1, 2.979, 10510.738, 467.701, 52867.769 25/11/10,02:49:04,01,07,1, 11.9,1,1, 2.979, 10510.759, 467.694, 52867.740 25/11/10,02:49:04,02,07,1, 11.9,1,1, 2.979, 10510.751, 467.693, 52867.774 25/11/10,02:49:04,03,07,1, 11.9,1,1, 2.979, 10510.723, 467.705, 52867.716 25/11/10,02:49:04,04,07,1, 11.9,1,1, 2.979, 10510.717, 467.690, 52867.749 25/11/10,02:49:04,05,07,1, 11.9,1,1, 2.979, 10510.705, 467.681, 52867.691 25/11/10,02:49:04,06,07,1, 11.9,1,1, 2.979, 10510.720, 467.692, 52867.737 25/11/10,02:49:04,07,07,1, 11.9,1,1, 2.979, 10510.708, 467.678, 52867.773 25/11/10,02:49:04,08,07,1, 11.9,1,1, 2.979, 10510.698, 467.653, 52867.740 25/11/10,02:49:04,09,07,1, 11.9,1,1, 2.979, 10510.681, 467.669, 52867.735 25/11/10,02:49:04,10,07,1, 11.9,1,1, 2.979, 10510.691, 467.638, 52867.744 25/11/10,02:49:04,11,07,1, 11.9,1,1, 2.979, 10510.652, 467.620, 52867.765 25/11/10,02:49:04,12,07,1, 11.9,1,1, 2.979, 10510.688, 467.589, 52867.723 25/11/10,02:49:04,13,07,1, 11.9,1,1, 2.979, 10510.654, 467.636, 52867.782 25/11/10,02:49:04,14,07,1, 11.9,1,1, 2.979, 10510.679, 467.626, 52867.643 25/11/10,02:49:04,15,07,1, 11.9,1,1, 2.979, 10510.674, 467.620, 52867.749 25/11/10,02:49:04,16,07,1, 11.9,1,1, 2.979, 10510.659, 467.614, 52867.718 25/11/10,02:49:04,17,07,1, 11.9,1,1, 2.979, 10510.628, 467.623, 52867.745 25/11/10,02:49:04,18,07,1, 11.9,1,1, 2.979, 10510.630, 467.578, 52867.675 25/11/10,02:49:04,19,07,1, 11.9,1,1, 2.979, 10510.616, 467.595, 52867.690 25/11/10,02:49:05,00,08,1, 11.9,1,1, 2.985, 10510.613, 467.595, 52867.690 25/11/10,02:49:05,01,08,1, 11.9,1,1, 2.985, 10510.613, 467.583, 52867.778 25/11/10,02:49:05,02,08,1, 11.9,1,1, 2.985, 10510.603, 467.559, 52867.694 25/11/10,02:49:05,03,08,1, 11.9,1,1, 2.985, 10510.587, 467.554, 52867.810 25/11/10,02:49:05,04,08,1, 11.9,1,1, 2.985, 10510.574, 467.546, 52867.685 25/11/10,02:49:05,05,08,1, 11.9,1,1, 2.985, 10510.566, 467.553, 52867.805 25/11/10,02:49:05,06,08,1, 11.9,1,1, 2.985, 10510.577, 467.543, 52867.737 25/11/10,02:49:05,07,08,1, 11.9,1,1, 2.985, 10510.552, 467.533, 52867.769 25/11/10,02:49:05,08,08,1, 11.9,1,1, 2.985, 10510.605, 467.522, 52867.719 25/11/10,02:49:05,09,08,1, 11.9,1,1, 2.985, 10510.567, 467.532, 52867.696 25/11/10,02:49:05,10,08,1, 11.9,1,1, 2.985, 10510.536, 467.506, 52867.729 25/11/10,02:49:05,11,08,1, 11.9,1,1, 2.985, 10510.564, 467.493, 52867.694 25/11/10,02:49:05,12,08,1, 11.9,1,1, 2.985, 10510.551, 467.483, 52867.769 25/11/10,02:49:05,13,08,1, 11.9,1,1, 2.985, 10510.526, 467.506, 52867.734 25/11/10,02:49:05,14,08,1, 11.9,1,1, 2.985, 10510.522, 467.478, 52867.756 25/11/10,02:49:05,15,08,1, 11.9,1,1, 2.985, 10510.527, 467.482, 52867.782 25/11/10,02:49:05,16,08,1, 11.9,1,1, 2.985, 10510.477, 467.490, 52867.740 25/11/10,02:49:05,17,08,1, 11.9,1,1, 2.985, 10510.496, 467.431, 52867.735 25/11/10,02:49:05,18,08,1, 11.9,1,1, 2.985, 10510.504, 467.438, 52867.762 25/11/10,02:49:05,19,08,1, 11.9,1,1, 2.985, 10510.486, 467.469, 52867.750 25/11/10,02:49:06,00,08,1, 11.9,1,1, 2.980, 10510.479, 467.469, 52867.750 25/11/10,02:49:06,01,08,1, 11.9,1,1, 2.980, 10510.467, 467.442, 52867.757 25/11/10,02:49:06,02,08,1, 11.9,1,1, 2.980, 10510.466, 467.448, 52867.735 25/11/10,02:49:06,03,08,1, 11.9,1,1, 2.980, 10510.478, 467.434, 52867.727 25/11/10,02:49:06,04,08,1, 11.9,1,1, 2.980, 10510.462, 467.416, 52867.783 25/11/10,02:49:06,05,08,1, 11.9,1,1, 2.980, 10510.438, 467.422, 52867.751 25/11/10,02:49:06,06,08,1, 11.9,1,1, 2.980, 10510.467, 467.364, 52867.429 25/11/10,02:49:06,07,08,1, 11.9,1,1, 2.980, 10510.422, 467.426, 52867.805 25/11/10,02:49:06,08,08,1, 11.9,1,1, 2.980, 10510.403, 467.438, 52868.069 25/11/10,02:49:06,09,08,1, 11.9,1,1, 2.980, 10510.454, 467.407, 52867.801 25/11/10,02:49:06,10,08,1, 11.9,1,1, 2.980, 10510.478, 467.367, 52867.665 25/11/10,02:49:06,11,08,1, 11.9,1,1, 2.980, 10510.428, 467.387, 52867.727 25/11/10,02:49:06,12,08,1, 11.9,1,1, 2.980, 10510.423, 467.364, 52867.711 25/11/10,02:49:06,13,08,1, 11.9,1,1, 2.980, 10510.403, 467.376, 52867.766 25/11/10,02:49:06,14,08,1, 11.9,1,1, 2.980, 10510.392, 467.385, 52867.902 25/11/10,02:49:06,15,08,1, 11.9,1,1, 2.980, 10510.394, 467.359, 52867.796 25/11/10,02:49:06,16,08,1, 11.9,1,1, 2.980, 10510.406, 467.347, 52867.732 25/11/10,02:49:06,17,08,1, 11.9,1,1, 2.980, 10510.373, 467.360, 52867.765 25/11/10,02:49:06,18,08,1, 11.9,1,1, 2.980, 10510.365, 467.346, 52867.767 25/11/10,02:49:06,19,08,1, 11.9,1,1, 2.980, 10510.355, 467.323, 52867.792 25/11/10,02:49:07,00,08,1, 12.0,1,1, 2.979, 10510.354, 467.323, 52867.792 25/11/10,02:49:07,01,08,1, 12.0,1,1, 2.979, 10510.348, 467.323, 52867.751 25/11/10,02:49:07,02,08,1, 12.0,1,1, 2.979, 10510.356, 467.330, 52867.793 25/11/10,02:49:07,03,08,1, 12.0,1,1, 2.979, 10510.352, 467.310, 52867.776 25/11/10,02:49:07,04,08,1, 12.0,1,1, 2.979, 10510.335, 467.310, 52867.770 25/11/10,02:49:07,05,08,1, 12.0,1,1, 2.979, 10510.325, 467.294, 52867.773 25/11/10,02:49:07,06,08,1, 12.0,1,1, 2.979, 10510.311, 467.301, 52867.743 25/11/10,02:49:07,07,08,1, 12.0,1,1, 2.979, 10510.336, 467.297, 52867.818 25/11/10,02:49:07,08,08,1, 12.0,1,1, 2.979, 10510.310, 467.303, 52867.840 25/11/10,02:49:07,09,08,1, 12.0,1,1, 2.979, 10510.273, 467.269, 52867.810 25/11/10,02:49:07,10,08,1, 12.0,1,1, 2.979, 10510.295, 467.269, 52867.837 25/11/10,02:49:07,11,08,1, 12.0,1,1, 2.979, 10510.274, 467.262, 52867.817 25/11/10,02:49:07,12,08,1, 12.0,1,1, 2.979, 10510.283, 467.278, 52867.863 25/11/10,02:49:07,13,08,1, 12.0,1,1, 2.979, 10510.277, 467.239, 52867.767 25/11/10,02:49:07,14,08,1, 12.0,1,1, 2.979, 10510.280, 467.247, 52867.800 25/11/10,02:49:07,15,08,1, 12.0,1,1, 2.979, 10510.259, 467.245, 52867.833 25/11/10,02:49:07,16,08,1, 12.0,1,1, 2.979, 10510.240, 467.231, 52867.784 25/11/10,02:49:07,17,08,1, 12.0,1,1, 2.979, 10510.240, 467.221, 52867.814 25/11/10,02:49:07,18,08,1, 12.0,1,1, 2.979, 10510.256, 467.241, 52867.869 25/11/10,02:49:07,19,08,1, 12.0,1,1, 2.979, 10510.215, 467.213, 52867.803 25/11/10,02:49:08,00,08,1, 11.9,1,1, 2.984, 10510.212, 467.213, 52867.803 25/11/10,02:49:08,01,08,1, 11.9,1,1, 2.984, 10510.213, 467.222, 52867.801 25/11/10,02:49:08,02,08,1, 11.9,1,1, 2.984, 10510.213, 467.232, 52867.855 25/11/10,02:49:08,03,08,1, 11.9,1,1, 2.984, 10510.213, 467.217, 52867.875 25/11/10,02:49:08,04,08,1, 11.9,1,1, 2.984, 10510.218, 467.213, 52867.878 25/11/10,02:49:08,05,08,1, 11.9,1,1, 2.984, 10510.169, 467.205, 52867.857 25/11/10,02:49:08,06,08,1, 11.9,1,1, 2.984, 10510.200, 467.210, 52867.801 25/11/10,02:49:08,07,08,1, 11.9,1,1, 2.984, 10510.177, 467.198, 52867.917 25/11/10,02:49:08,08,08,1, 11.9,1,1, 2.984, 10510.205, 467.186, 52867.822 25/11/10,02:49:08,09,08,1, 11.9,1,1, 2.984, 10510.156, 467.176, 52867.822 25/11/10,02:49:08,10,08,1, 11.9,1,1, 2.984, 10510.152, 467.190, 52867.906 25/11/10,02:49:08,11,08,1, 11.9,1,1, 2.984, 10510.178, 467.203, 52867.868 25/11/10,02:49:08,12,08,1, 11.9,1,1, 2.984, 10510.133, 467.173, 52867.843 25/11/10,02:49:08,13,08,1, 11.9,1,1, 2.984, 10510.155, 467.160, 52867.903 25/11/10,02:49:08,14,08,1, 11.9,1,1, 2.984, 10510.149, 467.169, 52867.820 25/11/10,02:49:08,15,08,1, 11.9,1,1, 2.984, 10510.163, 467.163, 52867.896 25/11/10,02:49:08,16,08,1, 11.9,1,1, 2.984, 10510.134, 467.142, 52867.794 25/11/10,02:49:08,17,08,1, 11.9,1,1, 2.984, 10510.118, 467.171, 52867.846 25/11/10,02:49:08,18,08,1, 11.9,1,1, 2.984, 10510.127, 467.177, 52867.813 25/11/10,02:49:08,19,08,1, 11.9,1,1, 2.984, 10510.122, 467.157, 52867.852 25/11/10,02:49:09,00,08,1, 11.9,1,1, 2.983, 10510.120, 467.157, 52867.852 25/11/10,02:49:09,01,08,1, 11.9,1,1, 2.983, 10510.113, 467.136, 52867.842 25/11/10,02:49:09,02,08,1, 11.9,1,1, 2.983, 10510.113, 467.129, 52867.852 25/11/10,02:49:09,03,08,1, 11.9,1,1, 2.983, 10510.126, 467.145, 52867.963 25/11/10,02:49:09,04,08,1, 11.9,1,1, 2.983, 10510.063, 467.148, 52867.857 25/11/10,02:49:09,05,08,1, 11.9,1,1, 2.983, 10510.099, 467.140, 52867.917 25/11/10,02:49:09,06,08,1, 11.9,1,1, 2.983, 10510.067, 467.151, 52867.943 25/11/10,02:49:09,07,08,1, 11.9,1,1, 2.983, 10510.064, 467.123, 52867.883 25/11/10,02:49:09,08,08,1, 11.9,1,1, 2.983, 10510.071, 467.110, 52867.893 25/11/10,02:49:09,09,08,1, 11.9,1,1, 2.983, 10510.061, 467.119, 52867.885 25/11/10,02:49:09,10,08,1, 11.9,1,1, 2.983, 10510.062, 467.107, 52867.870 25/11/10,02:49:09,11,08,1, 11.9,1,1, 2.983, 10510.035, 467.115, 52867.889 25/11/10,02:49:09,12,08,1, 11.9,1,1, 2.983, 10510.053, 467.116, 52867.876 25/11/10,02:49:09,13,08,1, 11.9,1,1, 2.983, 10510.039, 467.124, 52867.857 25/11/10,02:49:09,14,08,1, 11.9,1,1, 2.983, 10510.021, 467.115, 52867.958 25/11/10,02:49:09,15,08,1, 11.9,1,1, 2.983, 10510.028, 467.098, 52867.880 25/11/10,02:49:09,16,08,1, 11.9,1,1, 2.983, 10510.002, 467.099, 52867.985 25/11/10,02:49:09,17,08,1, 11.9,1,1, 2.983, 10509.991, 467.088, 52867.941 25/11/10,02:49:09,18,08,1, 11.9,1,1, 2.983, 10510.010, 467.086, 52867.914 25/11/10,02:49:09,19,08,1, 11.9,1,1, 2.983, 10509.993, 467.106, 52867.942 25/11/10,02:49:10,00,08,1, 12.0,1,1, 2.982, 10509.987, 467.106, 52867.942 25/11/10,02:49:10,01,08,1, 12.0,1,1, 2.982, 10509.976, 467.105, 52867.986 25/11/10,02:49:10,02,08,1, 12.0,1,1, 2.982, 10510.027, 467.124, 52868.033 25/11/10,02:49:10,03,08,1, 12.0,1,1, 2.982, 10510.004, 467.071, 52867.885 25/11/10,02:49:10,04,08,1, 12.0,1,1, 2.982, 10509.968, 467.097, 52867.908 25/11/10,02:49:10,05,08,1, 12.0,1,1, 2.982, 10509.970, 467.099, 52867.898 25/11/10,02:49:10,06,08,1, 12.0,1,1, 2.982, 10509.978, 467.098, 52867.937 25/11/10,02:49:10,07,08,1, 12.0,1,1, 2.982, 10509.978, 467.094, 52867.900 25/11/10,02:49:10,08,08,1, 12.0,1,1, 2.982, 10509.959, 467.072, 52867.852 25/11/10,02:49:10,09,08,1, 12.0,1,1, 2.982, 10509.964, 467.094, 52867.816 25/11/10,02:49:10,10,08,1, 12.0,1,1, 2.982, 10509.970, 467.093, 52867.892 25/11/10,02:49:10,11,08,1, 12.0,1,1, 2.982, 10509.915, 467.075, 52867.965 25/11/10,02:49:10,12,08,1, 12.0,1,1, 2.982, 10509.935, 467.083, 52867.982 25/11/10,02:49:10,13,08,1, 12.0,1,1, 2.982, 10509.945, 467.083, 52867.983 25/11/10,02:49:10,14,08,1, 12.0,1,1, 2.982, 10509.922, 467.089, 52867.998 25/11/10,02:49:10,15,08,1, 12.0,1,1, 2.982, 10509.945, 467.082, 52867.949 25/11/10,02:49:10,16,08,1, 12.0,1,1, 2.982, 10509.956, 467.079, 52867.976 25/11/10,02:49:10,17,08,1, 12.0,1,1, 2.982, 10509.936, 467.058, 52867.936 25/11/10,02:49:10,18,08,1, 12.0,1,1, 2.982, 10509.929, 467.069, 52867.963 25/11/10,02:49:10,19,08,1, 12.0,1,1, 2.982, 10509.918, 467.062, 52867.996 25/11/10,02:49:11,00,08,1, 11.9,1,1, 2.983, 10509.912, 467.062, 52867.996 25/11/10,02:49:11,01,08,1, 11.9,1,1, 2.983, 10509.926, 467.056, 52867.898 25/11/10,02:49:11,02,08,1, 11.9,1,1, 2.983, 10509.900, 467.067, 52867.931 25/11/10,02:49:11,03,08,1, 11.9,1,1, 2.983, 10509.913, 467.057, 52868.005 25/11/10,02:49:11,04,08,1, 11.9,1,1, 2.983, 10509.904, 467.067, 52867.977 25/11/10,02:49:11,05,08,1, 11.9,1,1, 2.983, 10509.889, 467.051, 52867.977 25/11/10,02:49:11,06,08,1, 11.9,1,1, 2.983, 10509.893, 467.059, 52867.989 25/11/10,02:49:11,07,08,1, 11.9,1,1, 2.983, 10509.897, 467.068, 52867.949 25/11/10,02:49:11,08,08,1, 11.9,1,1, 2.983, 10509.891, 467.046, 52867.976 25/11/10,02:49:11,09,08,1, 11.9,1,1, 2.983, 10509.865, 467.045, 52868.040 25/11/10,02:49:11,10,08,1, 11.9,1,1, 2.983, 10509.888, 467.035, 52867.970 25/11/10,02:49:11,11,08,1, 11.9,1,1, 2.983, 10509.878, 467.047, 52868.090 25/11/10,02:49:11,12,08,1, 11.9,1,1, 2.983, 10509.876, 467.033, 52867.951 25/11/10,02:49:11,13,08,1, 11.9,1,1, 2.983, 10509.862, 467.031, 52867.975 25/11/10,02:49:11,14,08,1, 11.9,1,1, 2.983, 10509.865, 467.008, 52868.020 25/11/10,02:49:11,15,08,1, 11.9,1,1, 2.983, 10509.880, 467.049, 52867.976 25/11/10,02:49:11,16,08,1, 11.9,1,1, 2.983, 10509.866, 467.048, 52868.008 25/11/10,02:49:11,17,08,1, 11.9,1,1, 2.983, 10509.860, 467.056, 52868.049 25/11/10,02:49:11,18,08,1, 11.9,1,1, 2.983, 10509.860, 467.044, 52867.962 25/11/10,02:49:11,19,08,1, 11.9,1,1, 2.983, 10509.848, 467.035, 52868.017 25/11/10,02:49:12,00,08,1, 12.0,1,1, 2.977, 10509.845, 467.035, 52868.017 25/11/10,02:49:12,01,08,1, 12.0,1,1, 2.977, 10509.835, 467.053, 52868.035 25/11/10,02:49:12,02,08,1, 12.0,1,1, 2.977, 10509.834, 467.029, 52867.990 25/11/10,02:49:12,03,08,1, 12.0,1,1, 2.977, 10509.832, 467.048, 52868.073 25/11/10,02:49:12,04,08,1, 12.0,1,1, 2.977, 10509.818, 467.044, 52868.053 25/11/10,02:49:12,05,08,1, 12.0,1,1, 2.977, 10509.815, 467.067, 52868.053 25/11/10,02:49:12,06,08,1, 12.0,1,1, 2.977, 10509.820, 467.055, 52867.992 25/11/10,02:49:12,07,08,1, 12.0,1,1, 2.977, 10509.820, 467.054, 52868.001 25/11/10,02:49:12,08,08,1, 12.0,1,1, 2.977, 10509.828, 467.066, 52868.029 25/11/10,02:49:12,09,08,1, 12.0,1,1, 2.977, 10509.803, 467.058, 52868.050 25/11/10,02:49:12,10,08,1, 12.0,1,1, 2.977, 10509.787, 467.049, 52868.011 25/11/10,02:49:12,11,08,1, 12.0,1,1, 2.977, 10509.801, 467.070, 52868.119 25/11/10,02:49:12,12,08,1, 12.0,1,1, 2.977, 10509.802, 467.063, 52868.060 25/11/10,02:49:12,13,08,1, 12.0,1,1, 2.977, 10509.796, 467.065, 52868.113 25/11/10,02:49:12,14,08,1, 12.0,1,1, 2.977, 10509.799, 467.056, 52868.004 25/11/10,02:49:12,15,08,1, 12.0,1,1, 2.977, 10509.747, 467.040, 52868.090 25/11/10,02:49:12,16,08,1, 12.0,1,1, 2.977, 10509.755, 467.058, 52868.075 25/11/10,02:49:12,17,08,1, 12.0,1,1, 2.977, 10509.768, 467.072, 52868.044 25/11/10,02:49:12,18,08,1, 12.0,1,1, 2.977, 10509.772, 467.052, 52868.069 25/11/10,02:49:12,19,08,1, 12.0,1,1, 2.977, 10509.758, 467.060, 52868.116 25/11/10,02:49:13,00,08,1, 12.0,1,1, 2.982, 10509.753, 467.060, 52868.116 25/11/10,02:49:13,01,08,1, 12.0,1,1, 2.982, 10509.762, 467.063, 52868.174 25/11/10,02:49:13,02,08,1, 12.0,1,1, 2.982, 10509.772, 467.062, 52868.112 25/11/10,02:49:13,03,08,1, 12.0,1,1, 2.982, 10509.749, 467.064, 52868.177 25/11/10,02:49:13,04,08,1, 12.0,1,1, 2.982, 10509.746, 467.073, 52868.195 25/11/10,02:49:13,05,08,1, 12.0,1,1, 2.982, 10509.743, 467.079, 52868.127 25/11/10,02:49:13,06,08,1, 12.0,1,1, 2.982, 10509.720, 467.081, 52868.159 25/11/10,02:49:13,07,08,1, 12.0,1,1, 2.982, 10509.746, 467.065, 52868.123 25/11/10,02:49:13,08,08,1, 12.0,1,1, 2.982, 10509.723, 467.099, 52868.126 25/11/10,02:49:13,09,08,1, 12.0,1,1, 2.982, 10509.721, 467.062, 52868.060 25/11/10,02:49:13,10,08,1, 12.0,1,1, 2.982, 10509.701, 467.102, 52868.179 25/11/10,02:49:13,11,08,1, 12.0,1,1, 2.982, 10509.719, 467.093, 52868.163 25/11/10,02:49:13,12,08,1, 12.0,1,1, 2.982, 10509.708, 467.101, 52868.300 25/11/10,02:49:13,13,08,1, 12.0,1,1, 2.982, 10509.682, 467.093, 52868.188 25/11/10,02:49:13,14,08,1, 12.0,1,1, 2.982, 10509.692, 467.120, 52868.305 25/11/10,02:49:13,15,08,1, 12.0,1,1, 2.982, 10509.674, 467.120, 52868.169 25/11/10,02:49:13,16,08,1, 12.0,1,1, 2.982, 10509.671, 467.127, 52868.227 25/11/10,02:49:13,17,08,1, 12.0,1,1, 2.982, 10509.682, 467.112, 52868.134 25/11/10,02:49:13,18,08,1, 12.0,1,1, 2.982, 10509.665, 467.096, 52868.154 25/11/10,02:49:13,19,08,1, 12.0,1,1, 2.982, 10509.658, 467.119, 52868.169 25/11/10,02:49:14,00,08,1, 11.8,1,1, 2.982, 10509.653, 467.119, 52868.169 25/11/10,02:49:14,01,08,1, 11.8,1,1, 2.982, 10509.673, 467.117, 52868.186 25/11/10,02:49:14,02,08,1, 11.8,1,1, 2.982, 10509.639, 467.091, 52868.146 25/11/10,02:49:14,03,08,1, 11.8,1,1, 2.982, 10509.623, 467.107, 52868.207 25/11/10,02:49:14,04,08,1, 11.8,1,1, 2.982, 10509.635, 467.120, 52868.159 25/11/10,02:49:14,05,08,1, 11.8,1,1, 2.982, 10509.608, 467.128, 52868.223 25/11/10,02:49:14,06,08,1, 11.8,1,1, 2.982, 10509.621, 467.104, 52868.279 25/11/10,02:49:14,07,08,1, 11.8,1,1, 2.982, 10509.599, 467.138, 52868.270 25/11/10,02:49:14,08,08,1, 11.8,1,1, 2.982, 10509.599, 467.112, 52868.252 25/11/10,02:49:14,09,08,1, 11.8,1,1, 2.982, 10509.616, 467.143, 52868.215 25/11/10,02:49:14,10,08,1, 11.8,1,1, 2.982, 10509.599, 467.145, 52868.212 25/11/10,02:49:14,11,08,1, 11.8,1,1, 2.982, 10509.571, 467.140, 52868.252 25/11/10,02:49:14,12,08,1, 11.8,1,1, 2.982, 10509.581, 467.141, 52868.208 25/11/10,02:49:14,13,08,1, 11.8,1,1, 2.982, 10509.587, 467.142, 52868.260 25/11/10,02:49:14,14,08,1, 11.8,1,1, 2.982, 10509.577, 467.140, 52868.238 25/11/10,02:49:14,15,08,1, 11.8,1,1, 2.982, 10509.574, 467.151, 52868.203 25/11/10,02:49:14,16,08,1, 11.8,1,1, 2.982, 10509.548, 467.152, 52868.344 25/11/10,02:49:14,17,08,1, 11.8,1,1, 2.982, 10509.542, 467.124, 52868.300 25/11/10,02:49:14,18,08,1, 11.8,1,1, 2.982, 10509.534, 467.159, 52868.278 25/11/10,02:49:14,19,08,1, 11.8,1,1, 2.982, 10509.528, 467.159, 52868.291 25/11/10,02:49:15,00,08,1, 11.9,1,1, 2.979, 10509.528, 467.159, 52868.291 25/11/10,02:49:15,01,08,1, 11.9,1,1, 2.979, 10509.530, 467.162, 52868.262 25/11/10,02:49:15,02,08,1, 11.9,1,1, 2.979, 10509.516, 467.156, 52868.279 25/11/10,02:49:15,03,08,1, 11.9,1,1, 2.979, 10509.507, 467.182, 52868.296 25/11/10,02:49:15,04,08,1, 11.9,1,1, 2.979, 10509.508, 467.177, 52868.254 25/11/10,02:49:15,05,08,1, 11.9,1,1, 2.979, 10509.507, 467.173, 52868.273 25/11/10,02:49:15,06,08,1, 11.9,1,1, 2.979, 10509.494, 467.184, 52868.283 25/11/10,02:49:15,07,08,1, 11.9,1,1, 2.979, 10509.481, 467.180, 52868.346 25/11/10,02:49:15,08,08,1, 11.9,1,1, 2.979, 10509.464, 467.169, 52868.327 25/11/10,02:49:15,09,08,1, 11.9,1,1, 2.979, 10509.490, 467.197, 52868.356 25/11/10,02:49:15,10,08,1, 11.9,1,1, 2.979, 10509.449, 467.212, 52868.324 25/11/10,02:49:15,11,08,1, 11.9,1,1, 2.979, 10509.435, 467.218, 52868.331 25/11/10,02:49:15,12,08,1, 11.9,1,1, 2.979, 10509.465, 467.199, 52868.294 25/11/10,02:49:15,13,08,1, 11.9,1,1, 2.979, 10509.421, 467.217, 52868.357 25/11/10,02:49:15,14,08,1, 11.9,1,1, 2.979, 10509.425, 467.217, 52868.337 25/11/10,02:49:15,15,08,1, 11.9,1,1, 2.979, 10509.420, 467.226, 52868.412 25/11/10,02:49:15,16,08,1, 11.9,1,1, 2.979, 10509.388, 467.198, 52868.319 25/11/10,02:49:15,17,08,1, 11.9,1,1, 2.979, 10509.424, 467.218, 52868.333 25/11/10,02:49:15,18,08,1, 11.9,1,1, 2.979, 10509.402, 467.228, 52868.374 25/11/10,02:49:15,19,08,1, 11.9,1,1, 2.979, 10509.407, 467.216, 52868.383 25/11/10,02:49:16,00,08,1, 11.9,1,1, 2.978, 10509.403, 467.216, 52868.383 25/11/10,02:49:16,01,08,1, 11.9,1,1, 2.978, 10509.363, 467.246, 52868.423 25/11/10,02:49:16,02,08,1, 11.9,1,1, 2.978, 10509.358, 467.260, 52868.408 25/11/10,02:49:16,03,08,1, 11.9,1,1, 2.978, 10509.374, 467.238, 52868.420 25/11/10,02:49:16,04,08,1, 11.9,1,1, 2.978, 10509.347, 467.262, 52868.426 25/11/10,02:49:16,05,08,1, 11.9,1,1, 2.978, 10509.339, 467.242, 52868.411 25/11/10,02:49:16,06,08,1, 11.9,1,1, 2.978, 10509.333, 467.275, 52868.430 25/11/10,02:49:16,07,08,1, 11.9,1,1, 2.978, 10509.340, 467.278, 52868.434 25/11/10,02:49:16,08,08,1, 11.9,1,1, 2.978, 10509.294, 467.279, 52868.398 25/11/10,02:49:16,09,08,1, 11.9,1,1, 2.978, 10509.324, 467.269, 52868.425 25/11/10,02:49:16,10,08,1, 11.9,1,1, 2.978, 10509.288, 467.252, 52868.405 25/11/10,02:49:16,11,08,1, 11.9,1,1, 2.978, 10509.258, 467.295, 52868.484 25/11/10,02:49:16,12,08,1, 11.9,1,1, 2.978, 10509.299, 467.285, 52868.434 25/11/10,02:49:16,13,08,1, 11.9,1,1, 2.978, 10509.266, 467.286, 52868.480 25/11/10,02:49:16,14,08,1, 11.9,1,1, 2.978, 10509.248, 467.291, 52868.433 25/11/10,02:49:16,15,08,1, 11.9,1,1, 2.978, 10509.245, 467.279, 52868.530 25/11/10,02:49:16,16,08,1, 11.9,1,1, 2.978, 10509.232, 467.297, 52868.398 25/11/10,02:49:16,17,08,1, 11.9,1,1, 2.978, 10509.231, 467.293, 52868.426 25/11/10,02:49:16,18,08,1, 11.9,1,1, 2.978, 10509.224, 467.300, 52868.446 25/11/10,02:49:16,19,08,1, 11.9,1,1, 2.978, 10509.224, 467.329, 52868.538 25/11/10,02:49:17,00,08,1, 11.9,1,1, 2.981, 10509.219, 467.329, 52868.538 25/11/10,02:49:17,01,08,1, 11.9,1,1, 2.981, 10509.229, 467.336, 52868.455 25/11/10,02:49:17,02,08,1, 11.9,1,1, 2.981, 10509.162, 467.340, 52868.512 25/11/10,02:49:17,03,08,1, 11.9,1,1, 2.981, 10509.164, 467.318, 52868.481 25/11/10,02:49:17,04,08,1, 11.9,1,1, 2.981, 10509.138, 467.330, 52868.525 25/11/10,02:49:17,05,08,1, 11.9,1,1, 2.981, 10509.165, 467.344, 52868.490 25/11/10,02:49:17,06,08,1, 11.9,1,1, 2.981, 10509.148, 467.367, 52868.510 25/11/10,02:49:17,07,08,1, 11.9,1,1, 2.981, 10509.160, 467.359, 52868.513 25/11/10,02:49:17,08,08,1, 11.9,1,1, 2.981, 10509.147, 467.373, 52868.518 25/11/10,02:49:17,09,08,1, 11.9,1,1, 2.981, 10509.132, 467.369, 52868.555 25/11/10,02:49:17,10,08,1, 11.9,1,1, 2.981, 10509.125, 467.380, 52868.524 25/11/10,02:49:17,11,08,1, 11.9,1,1, 2.981, 10509.096, 467.379, 52868.560 25/11/10,02:49:17,12,08,1, 11.9,1,1, 2.981, 10509.111, 467.381, 52868.536 25/11/10,02:49:17,13,08,1, 11.9,1,1, 2.981, 10509.081, 467.395, 52868.608 25/11/10,02:49:17,14,08,1, 11.9,1,1, 2.981, 10509.079, 467.404, 52868.558 25/11/10,02:49:17,15,08,1, 11.9,1,1, 2.981, 10509.069, 467.422, 52868.590 25/11/10,02:49:17,16,08,1, 11.9,1,1, 2.981, 10509.059, 467.428, 52868.546 25/11/10,02:49:17,17,08,1, 11.9,1,1, 2.981, 10509.052, 467.417, 52868.637 25/11/10,02:49:17,18,08,1, 11.9,1,1, 2.981, 10509.037, 467.423, 52868.591 25/11/10,02:49:17,19,08,1, 11.9,1,1, 2.981, 10509.033, 467.442, 52868.619 25/11/10,02:49:18,00,08,1, 11.9,1,1, 2.980, 10509.027, 467.442, 52868.619 25/11/10,02:49:18,01,08,1, 11.9,1,1, 2.980, 10509.013, 467.454, 52868.574 25/11/10,02:49:18,02,08,1, 11.9,1,1, 2.980, 10508.992, 467.470, 52868.574 25/11/10,02:49:18,03,08,1, 11.9,1,1, 2.980, 10508.979, 467.460, 52868.631 25/11/10,02:49:18,04,08,1, 11.9,1,1, 2.980, 10508.975, 467.468, 52868.598 25/11/10,02:49:18,05,08,1, 11.9,1,1, 2.980, 10508.977, 467.460, 52868.560 25/11/10,02:49:18,06,08,1, 11.9,1,1, 2.980, 10508.946, 467.460, 52868.608 25/11/10,02:49:18,07,08,1, 11.9,1,1, 2.980, 10508.952, 467.473, 52868.664 25/11/10,02:49:18,08,08,1, 11.9,1,1, 2.980, 10508.938, 467.500, 52868.651 25/11/10,02:49:18,09,08,1, 11.9,1,1, 2.980, 10508.916, 467.510, 52868.683 25/11/10,02:49:18,10,08,1, 11.9,1,1, 2.980, 10508.920, 467.493, 52868.684 25/11/10,02:49:18,11,08,1, 11.9,1,1, 2.980, 10508.896, 467.525, 52868.630 25/11/10,02:49:18,12,08,1, 11.9,1,1, 2.980, 10508.895, 467.534, 52868.707 25/11/10,02:49:18,13,08,1, 11.9,1,1, 2.980, 10508.874, 467.523, 52868.701 25/11/10,02:49:18,14,08,1, 11.9,1,1, 2.980, 10508.856, 467.532, 52868.708 25/11/10,02:49:18,15,08,1, 11.9,1,1, 2.980, 10508.841, 467.548, 52868.704 25/11/10,02:49:18,16,08,1, 11.9,1,1, 2.980, 10508.852, 467.557, 52868.705 25/11/10,02:49:18,17,08,1, 11.9,1,1, 2.980, 10508.837, 467.590, 52868.714 25/11/10,02:49:18,18,08,1, 11.9,1,1, 2.980, 10508.828, 467.579, 52868.665 25/11/10,02:49:18,19,08,1, 11.9,1,1, 2.980, 10508.823, 467.576, 52868.664 25/11/10,02:49:19,00,08,1, 11.9,1,1, 2.981, 10508.819, 467.576, 52868.664 25/11/10,02:49:19,01,08,1, 11.9,1,1, 2.981, 10508.820, 467.604, 52868.622 25/11/10,02:49:19,02,08,1, 11.9,1,1, 2.981, 10508.762, 467.608, 52868.531 25/11/10,02:49:19,03,08,1, 11.9,1,1, 2.981, 10508.747, 467.649, 52868.796 25/11/10,02:49:19,04,08,1, 11.9,1,1, 2.981, 10508.806, 467.629, 52868.749 25/11/10,02:49:19,05,08,1, 11.9,1,1, 2.981, 10508.788, 467.637, 52868.470 25/11/10,02:49:19,06,08,1, 11.9,1,1, 2.981, 10508.731, 467.647, 52868.789 25/11/10,02:49:19,07,08,1, 11.9,1,1, 2.981, 10508.733, 467.661, 52868.805 25/11/10,02:49:19,08,08,1, 11.9,1,1, 2.981, 10508.724, 467.667, 52868.827 25/11/10,02:49:19,09,08,1, 11.9,1,1, 2.981, 10508.720, 467.681, 52868.785 25/11/10,02:49:19,10,08,1, 11.9,1,1, 2.981, 10508.704, 467.660, 52868.702 25/11/10,02:49:19,11,08,1, 11.9,1,1, 2.981, 10508.674, 467.704, 52868.752 25/11/10,02:49:19,12,08,1, 11.9,1,1, 2.981, 10508.677, 467.702, 52868.763 25/11/10,02:49:19,13,08,1, 11.9,1,1, 2.981, 10508.662, 467.701, 52868.732 25/11/10,02:49:19,14,08,1, 11.9,1,1, 2.981, 10508.686, 467.721, 52868.791 25/11/10,02:49:19,15,08,1, 11.9,1,1, 2.981, 10508.646, 467.732, 52868.728 25/11/10,02:49:19,16,08,1, 11.9,1,1, 2.981, 10508.633, 467.736, 52868.783 25/11/10,02:49:19,17,08,1, 11.9,1,1, 2.981, 10508.646, 467.736, 52868.806 25/11/10,02:49:19,18,08,1, 11.9,1,1, 2.981, 10508.634, 467.759, 52868.771 25/11/10,02:49:19,19,08,1, 11.9,1,1, 2.981, 10508.631, 467.768, 52868.775 25/11/10,02:49:20,00,08,1, 11.9,1,1, 2.980, 10508.627, 467.768, 52868.775 25/11/10,02:49:20,01,08,1, 11.9,1,1, 2.980, 10508.594, 467.801, 52868.848 25/11/10,02:49:20,02,08,1, 11.9,1,1, 2.980, 10508.563, 467.811, 52868.861 25/11/10,02:49:20,03,08,1, 11.9,1,1, 2.980, 10508.549, 467.825, 52868.790 25/11/10,02:49:20,04,08,1, 11.9,1,1, 2.980, 10508.553, 467.817, 52868.829 25/11/10,02:49:20,05,08,1, 11.9,1,1, 2.980, 10508.538, 467.811, 52868.810 25/11/10,02:49:20,06,08,1, 11.9,1,1, 2.980, 10508.502, 467.846, 52868.849 25/11/10,02:49:20,07,08,1, 11.9,1,1, 2.980, 10508.504, 467.835, 52868.828 25/11/10,02:49:20,08,08,1, 11.9,1,1, 2.980, 10508.496, 467.845, 52868.870 25/11/10,02:49:20,09,08,1, 11.9,1,1, 2.980, 10508.485, 467.874, 52868.856 25/11/10,02:49:20,10,08,1, 11.9,1,1, 2.980, 10508.479, 467.879, 52868.863 25/11/10,02:49:20,11,08,1, 11.9,1,1, 2.980, 10508.453, 467.891, 52868.862 25/11/10,02:49:20,12,08,1, 11.9,1,1, 2.980, 10508.491, 467.918, 52868.793 25/11/10,02:49:20,13,08,1, 11.9,1,1, 2.980, 10508.464, 467.875, 52868.848 25/11/10,02:49:20,14,08,1, 11.9,1,1, 2.980, 10508.440, 467.898, 52868.831 25/11/10,02:49:20,15,08,1, 11.9,1,1, 2.980, 10508.432, 467.921, 52868.853 25/11/10,02:49:20,16,08,1, 11.9,1,1, 2.980, 10508.417, 467.929, 52868.819 25/11/10,02:49:20,17,08,1, 11.9,1,1, 2.980, 10508.387, 467.919, 52868.908 25/11/10,02:49:20,18,08,1, 11.9,1,1, 2.980, 10508.407, 467.939, 52868.895 25/11/10,02:49:20,19,08,1, 11.9,1,1, 2.980, 10508.382, 467.968, 52868.847 25/11/10,02:49:21,00,08,1, 11.9,1,1, 2.979, 10508.376, 467.968, 52868.847 25/11/10,02:49:21,01,08,1, 11.9,1,1, 2.979, 10508.369, 467.980, 52868.872 25/11/10,02:49:21,02,08,1, 11.9,1,1, 2.979, 10508.358, 467.973, 52868.877 25/11/10,02:49:21,03,08,1, 11.9,1,1, 2.979, 10508.331, 467.984, 52868.852 25/11/10,02:49:21,04,08,1, 11.9,1,1, 2.979, 10508.336, 467.978, 52868.823 25/11/10,02:49:21,05,08,1, 11.9,1,1, 2.979, 10508.307, 467.991, 52868.875 25/11/10,02:49:21,06,08,1, 11.9,1,1, 2.979, 10508.304, 468.015, 52868.842 25/11/10,02:49:21,07,08,1, 11.9,1,1, 2.979, 10508.281, 468.028, 52868.881 25/11/10,02:49:21,08,08,1, 11.9,1,1, 2.979, 10508.283, 468.051, 52868.899 25/11/10,02:49:21,09,08,1, 11.9,1,1, 2.979, 10508.266, 468.048, 52868.886 25/11/10,02:49:21,10,08,1, 11.9,1,1, 2.979, 10508.252, 468.044, 52868.876 25/11/10,02:49:21,11,08,1, 11.9,1,1, 2.979, 10508.239, 468.058, 52868.857 25/11/10,02:49:21,12,08,1, 11.9,1,1, 2.979, 10508.229, 468.085, 52868.876 25/11/10,02:49:21,13,08,1, 11.9,1,1, 2.979, 10508.198, 468.106, 52868.929 25/11/10,02:49:21,14,08,1, 11.9,1,1, 2.979, 10508.226, 468.101, 52868.839 25/11/10,02:49:21,15,08,1, 11.9,1,1, 2.979, 10508.196, 468.096, 52868.931 25/11/10,02:49:21,16,08,1, 11.9,1,1, 2.979, 10508.179, 468.109, 52868.865 25/11/10,02:49:21,17,08,1, 11.9,1,1, 2.979, 10508.184, 468.094, 52868.867 25/11/10,02:49:21,18,08,1, 11.9,1,1, 2.979, 10508.161, 468.143, 52868.886 25/11/10,02:49:21,19,08,1, 11.9,1,1, 2.979, 10508.169, 468.151, 52868.983 25/11/10,02:49:22,00,09,1, 12.0,1,1, 2.981, 10508.168, 468.151, 52868.983 25/11/10,02:49:22,01,09,1, 12.0,1,1, 2.981, 10508.122, 468.177, 52869.000 25/11/10,02:49:22,02,09,1, 12.0,1,1, 2.981, 10508.099, 468.171, 52868.959 25/11/10,02:49:22,03,09,1, 12.0,1,1, 2.981, 10508.075, 468.201, 52868.920 25/11/10,02:49:22,04,09,1, 12.0,1,1, 2.981, 10508.121, 468.194, 52868.921 25/11/10,02:49:22,05,09,1, 12.0,1,1, 2.981, 10508.084, 468.193, 52868.981 25/11/10,02:49:22,06,09,1, 12.0,1,1, 2.981, 10508.056, 468.229, 52868.990 25/11/10,02:49:22,07,09,1, 12.0,1,1, 2.981, 10508.056, 468.242, 52868.932 25/11/10,02:49:22,08,09,1, 12.0,1,1, 2.981, 10508.017, 468.259, 52868.961 25/11/10,02:49:22,09,09,1, 12.0,1,1, 2.981, 10508.033, 468.226, 52868.943 25/11/10,02:49:22,10,09,1, 12.0,1,1, 2.981, 10507.992, 468.217, 52868.966 25/11/10,02:49:22,11,09,1, 12.0,1,1, 2.981, 10507.988, 468.270, 52868.921 25/11/10,02:49:22,12,09,1, 12.0,1,1, 2.981, 10508.004, 468.262, 52868.952 25/11/10,02:49:22,13,09,1, 12.0,1,1, 2.981, 10508.002, 468.263, 52868.940 25/11/10,02:49:22,14,09,1, 12.0,1,1, 2.981, 10507.971, 468.263, 52868.913 25/11/10,02:49:22,15,09,1, 12.0,1,1, 2.981, 10507.979, 468.286, 52868.865 25/11/10,02:49:22,16,09,1, 12.0,1,1, 2.981, 10507.941, 468.308, 52868.978 25/11/10,02:49:22,17,09,1, 12.0,1,1, 2.981, 10507.958, 468.326, 52868.938 25/11/10,02:49:22,18,09,1, 12.0,1,1, 2.981, 10507.941, 468.308, 52868.969 25/11/10,02:49:22,19,09,1, 12.0,1,1, 2.981, 10507.921, 468.319, 52868.942 25/11/10,02:49:23,00,08,1, 11.9,1,1, 2.983, 10507.917, 468.319, 52868.942 25/11/10,02:49:23,01,08,1, 11.9,1,1, 2.983, 10507.894, 468.331, 52868.899 25/11/10,02:49:23,02,08,1, 11.9,1,1, 2.983, 10507.884, 468.355, 52868.933 25/11/10,02:49:23,03,08,1, 11.9,1,1, 2.983, 10507.893, 468.364, 52868.947 25/11/10,02:49:23,04,08,1, 11.9,1,1, 2.983, 10507.876, 468.407, 52868.972 25/11/10,02:49:23,05,08,1, 11.9,1,1, 2.983, 10507.848, 468.380, 52868.943 25/11/10,02:49:23,06,08,1, 11.9,1,1, 2.983, 10507.859, 468.410, 52868.974 25/11/10,02:49:23,07,08,1, 11.9,1,1, 2.983, 10507.839, 468.403, 52868.999 25/11/10,02:49:23,08,08,1, 11.9,1,1, 2.983, 10507.829, 468.409, 52868.970 25/11/10,02:49:23,09,08,1, 11.9,1,1, 2.983, 10507.806, 468.432, 52868.973 25/11/10,02:49:23,10,08,1, 11.9,1,1, 2.983, 10507.812, 468.441, 52869.013 25/11/10,02:49:23,11,08,1, 11.9,1,1, 2.983, 10507.785, 468.440, 52868.970 25/11/10,02:49:23,12,08,1, 11.9,1,1, 2.983, 10507.780, 468.476, 52868.990 25/11/10,02:49:23,13,08,1, 11.9,1,1, 2.983, 10507.764, 468.470, 52868.958 25/11/10,02:49:23,14,08,1, 11.9,1,1, 2.983, 10507.782, 468.443, 52868.973 25/11/10,02:49:23,15,08,1, 11.9,1,1, 2.983, 10507.766, 468.468, 52868.984 25/11/10,02:49:23,16,08,1, 11.9,1,1, 2.983, 10507.741, 468.511, 52868.962 25/11/10,02:49:23,17,08,1, 11.9,1,1, 2.983, 10507.728, 468.499, 52868.989 25/11/10,02:49:23,18,08,1, 11.9,1,1, 2.983, 10507.707, 468.503, 52868.985 25/11/10,02:49:23,19,08,1, 11.9,1,1, 2.983, 10507.699, 468.497, 52868.921 25/11/10,02:49:24,00,08,1, 11.9,1,1, 2.981, 10507.692, 468.497, 52868.921 25/11/10,02:49:24,01,08,1, 11.9,1,1, 2.981, 10507.689, 468.510, 52868.967 25/11/10,02:49:24,02,08,1, 11.9,1,1, 2.981, 10507.661, 468.547, 52868.977 25/11/10,02:49:24,03,08,1, 11.9,1,1, 2.981, 10507.686, 468.542, 52868.995 25/11/10,02:49:24,04,08,1, 11.9,1,1, 2.981, 10507.639, 468.579, 52868.972 25/11/10,02:49:24,05,08,1, 11.9,1,1, 2.981, 10507.638, 468.573, 52869.018 25/11/10,02:49:24,06,08,1, 11.9,1,1, 2.981, 10507.644, 468.571, 52868.995 25/11/10,02:49:24,07,08,1, 11.9,1,1, 2.981, 10507.646, 468.580, 52868.953 25/11/10,02:49:24,08,08,1, 11.9,1,1, 2.981, 10507.608, 468.581, 52868.942 25/11/10,02:49:24,09,08,1, 11.9,1,1, 2.981, 10507.615, 468.597, 52868.974 25/11/10,02:49:24,10,08,1, 11.9,1,1, 2.981, 10507.613, 468.599, 52868.978 25/11/10,02:49:24,11,08,1, 11.9,1,1, 2.981, 10507.579, 468.625, 52869.033 25/11/10,02:49:24,12,08,1, 11.9,1,1, 2.981, 10507.570, 468.628, 52869.012 25/11/10,02:49:24,13,08,1, 11.9,1,1, 2.981, 10507.557, 468.636, 52868.971 25/11/10,02:49:24,14,08,1, 11.9,1,1, 2.981, 10507.531, 468.633, 52868.985 25/11/10,02:49:24,15,08,1, 11.9,1,1, 2.981, 10507.557, 468.642, 52868.939 25/11/10,02:49:24,16,08,1, 11.9,1,1, 2.981, 10507.539, 468.658, 52868.986 25/11/10,02:49:24,17,08,1, 11.9,1,1, 2.981, 10507.530, 468.647, 52868.980 25/11/10,02:49:24,18,08,1, 11.9,1,1, 2.981, 10507.530, 468.659, 52868.983 25/11/10,02:49:24,19,08,1, 11.9,1,1, 2.981, 10507.511, 468.661, 52868.968 25/11/10,02:49:25,00,08,1, 12.0,1,1, 2.981, 10507.509, 468.661, 52868.968 25/11/10,02:49:25,01,08,1, 12.0,1,1, 2.981, 10507.476, 468.680, 52869.025 25/11/10,02:49:25,02,08,1, 12.0,1,1, 2.981, 10507.482, 468.687, 52869.010 25/11/10,02:49:25,03,08,1, 12.0,1,1, 2.981, 10507.467, 468.683, 52868.993 25/11/10,02:49:25,04,08,1, 12.0,1,1, 2.981, 10507.472, 468.685, 52868.980 25/11/10,02:49:25,05,08,1, 12.0,1,1, 2.981, 10507.474, 468.693, 52868.968 25/11/10,02:49:25,06,08,1, 12.0,1,1, 2.981, 10507.429, 468.700, 52868.976 25/11/10,02:49:25,07,08,1, 12.0,1,1, 2.981, 10507.438, 468.706, 52868.985 25/11/10,02:49:25,08,08,1, 12.0,1,1, 2.981, 10507.437, 468.704, 52868.994 25/11/10,02:49:25,09,08,1, 12.0,1,1, 2.981, 10507.385, 468.710, 52869.006 25/11/10,02:49:25,10,08,1, 12.0,1,1, 2.981, 10507.426, 468.728, 52868.946 25/11/10,02:49:25,11,08,1, 12.0,1,1, 2.981, 10507.388, 468.731, 52869.070 25/11/10,02:49:25,12,08,1, 12.0,1,1, 2.981, 10507.400, 468.745, 52869.040 25/11/10,02:49:25,13,08,1, 12.0,1,1, 2.981, 10507.380, 468.757, 52869.027 25/11/10,02:49:25,14,08,1, 12.0,1,1, 2.981, 10507.377, 468.738, 52868.890 25/11/10,02:49:25,15,08,1, 12.0,1,1, 2.981, 10507.366, 468.745, 52868.936 25/11/10,02:49:25,16,08,1, 12.0,1,1, 2.981, 10507.351, 468.757, 52868.951 25/11/10,02:49:25,17,08,1, 12.0,1,1, 2.981, 10507.346, 468.733, 52868.950 25/11/10,02:49:25,18,08,1, 12.0,1,1, 2.981, 10507.340, 468.750, 52868.967 25/11/10,02:49:25,19,08,1, 12.0,1,1, 2.981, 10507.320, 468.752, 52868.962 25/11/10,02:49:26,00,08,1, 11.9,1,1, 2.981, 10507.317, 468.752, 52868.962 25/11/10,02:49:26,01,08,1, 11.9,1,1, 2.981, 10507.327, 468.764, 52868.944 25/11/10,02:49:26,02,08,1, 11.9,1,1, 2.981, 10507.318, 468.764, 52868.969 25/11/10,02:49:26,03,08,1, 11.9,1,1, 2.981, 10507.300, 468.787, 52868.970 25/11/10,02:49:26,04,08,1, 11.9,1,1, 2.981, 10507.302, 468.767, 52868.966 25/11/10,02:49:26,05,08,1, 11.9,1,1, 2.981, 10507.281, 468.776, 52868.970 25/11/10,02:49:26,06,08,1, 11.9,1,1, 2.981, 10507.290, 468.788, 52868.949 25/11/10,02:49:26,07,08,1, 11.9,1,1, 2.981, 10507.276, 468.786, 52868.946 25/11/10,02:49:26,08,08,1, 11.9,1,1, 2.981, 10507.243, 468.781, 52868.948 25/11/10,02:49:26,09,08,1, 11.9,1,1, 2.981, 10507.250, 468.794, 52868.945 25/11/10,02:49:26,10,08,1, 11.9,1,1, 2.981, 10507.234, 468.790, 52868.956 25/11/10,02:49:26,11,08,1, 11.9,1,1, 2.981, 10507.226, 468.775, 52868.953 25/11/10,02:49:26,12,08,1, 11.9,1,1, 2.981, 10507.226, 468.791, 52868.929 25/11/10,02:49:26,13,08,1, 11.9,1,1, 2.981, 10507.229, 468.786, 52868.903 25/11/10,02:49:26,14,08,1, 11.9,1,1, 2.981, 10507.217, 468.797, 52868.923 25/11/10,02:49:26,15,08,1, 11.9,1,1, 2.981, 10507.195, 468.811, 52868.910 25/11/10,02:49:26,16,08,1, 11.9,1,1, 2.981, 10507.193, 468.816, 52868.952 25/11/10,02:49:26,17,08,1, 11.9,1,1, 2.981, 10507.189, 468.789, 52868.855 25/11/10,02:49:26,18,08,1, 11.9,1,1, 2.981, 10507.188, 468.816, 52868.951 25/11/10,02:49:26,19,08,1, 11.9,1,1, 2.981, 10507.164, 468.819, 52868.913 25/11/10,02:49:27,00,08,1, 11.9,1,1, 2.984, 10507.158, 468.819, 52868.913 25/11/10,02:49:27,01,08,1, 11.9,1,1, 2.984, 10507.148, 468.838, 52868.875 25/11/10,02:49:27,02,08,1, 11.9,1,1, 2.984, 10507.142, 468.827, 52868.867 25/11/10,02:49:27,03,08,1, 11.9,1,1, 2.984, 10507.121, 468.840, 52868.842 25/11/10,02:49:27,04,08,1, 11.9,1,1, 2.984, 10507.140, 468.822, 52868.856 25/11/10,02:49:27,05,08,1, 11.9,1,1, 2.984, 10507.133, 468.832, 52868.875 25/11/10,02:49:27,06,08,1, 11.9,1,1, 2.984, 10507.112, 468.837, 52868.852 25/11/10,02:49:27,07,08,1, 11.9,1,1, 2.984, 10507.101, 468.832, 52868.903 25/11/10,02:49:27,08,08,1, 11.9,1,1, 2.984, 10507.099, 468.830, 52868.897 25/11/10,02:49:27,09,08,1, 11.9,1,1, 2.984, 10507.096, 468.854, 52868.887 25/11/10,02:49:27,10,08,1, 11.9,1,1, 2.984, 10507.101, 468.866, 52868.902 25/11/10,02:49:27,11,08,1, 11.9,1,1, 2.984, 10507.097, 468.844, 52868.849 25/11/10,02:49:27,12,08,1, 11.9,1,1, 2.984, 10507.084, 468.843, 52868.819 25/11/10,02:49:27,13,08,1, 11.9,1,1, 2.984, 10507.074, 468.848, 52868.844 25/11/10,02:49:27,14,08,1, 11.9,1,1, 2.984, 10507.064, 468.846, 52868.805 25/11/10,02:49:27,15,08,1, 11.9,1,1, 2.984, 10507.054, 468.847, 52868.796 25/11/10,02:49:27,16,08,1, 11.9,1,1, 2.984, 10507.048, 468.846, 52868.879 25/11/10,02:49:27,17,08,1, 11.9,1,1, 2.984, 10507.028, 468.847, 52868.814 25/11/10,02:49:27,18,08,1, 11.9,1,1, 2.984, 10507.051, 468.866, 52868.865 25/11/10,02:49:27,19,08,1, 11.9,1,1, 2.984, 10507.019, 468.845, 52868.819 25/11/10,02:49:28,00,08,1, 11.9,1,1, 2.983, 10507.016, 468.845, 52868.819 25/11/10,02:49:28,01,08,1, 11.9,1,1, 2.983, 10507.012, 468.852, 52868.828 25/11/10,02:49:28,02,08,1, 11.9,1,1, 2.983, 10506.991, 468.841, 52868.819 25/11/10,02:49:28,03,08,1, 11.9,1,1, 2.983, 10507.013, 468.855, 52868.842 25/11/10,02:49:28,04,08,1, 11.9,1,1, 2.983, 10506.971, 468.869, 52868.865 25/11/10,02:49:28,05,08,1, 11.9,1,1, 2.983, 10506.987, 468.853, 52868.863 25/11/10,02:49:28,06,08,1, 11.9,1,1, 2.983, 10506.968, 468.823, 52868.859 25/11/10,02:49:28,07,08,1, 11.9,1,1, 2.983, 10506.980, 468.860, 52868.811 25/11/10,02:49:28,08,08,1, 11.9,1,1, 2.983, 10506.953, 468.866, 52868.812 25/11/10,02:49:28,09,08,1, 11.9,1,1, 2.983, 10506.966, 468.865, 52868.861 25/11/10,02:49:28,10,08,1, 11.9,1,1, 2.983, 10506.960, 468.861, 52868.817 25/11/10,02:49:28,11,08,1, 11.9,1,1, 2.983, 10506.958, 468.833, 52868.796 25/11/10,02:49:28,12,08,1, 11.9,1,1, 2.983, 10506.944, 468.836, 52868.800 25/11/10,02:49:28,13,08,1, 11.9,1,1, 2.983, 10506.944, 468.845, 52868.767 25/11/10,02:49:28,14,08,1, 11.9,1,1, 2.983, 10506.918, 468.841, 52868.750 25/11/10,02:49:28,15,08,1, 11.9,1,1, 2.983, 10506.926, 468.837, 52868.715 25/11/10,02:49:28,16,08,1, 11.9,1,1, 2.983, 10506.928, 468.840, 52868.720 25/11/10,02:49:28,17,08,1, 11.9,1,1, 2.983, 10506.912, 468.844, 52868.757 25/11/10,02:49:28,18,08,1, 11.9,1,1, 2.983, 10506.898, 468.845, 52868.733 25/11/10,02:49:28,19,08,1, 11.9,1,1, 2.983, 10506.899, 468.846, 52868.779 25/11/10,02:49:29,00,08,1, 12.0,1,1, 2.981, 10506.891, 468.846, 52868.779 25/11/10,02:49:29,01,08,1, 12.0,1,1, 2.981, 10506.878, 468.848, 52868.772 25/11/10,02:49:29,02,08,1, 12.0,1,1, 2.981, 10506.909, 468.816, 52868.797 25/11/10,02:49:29,03,08,1, 12.0,1,1, 2.981, 10506.874, 468.834, 52868.690 25/11/10,02:49:29,04,08,1, 12.0,1,1, 2.981, 10506.868, 468.826, 52868.753 25/11/10,02:49:29,05,08,1, 12.0,1,1, 2.981, 10506.870, 468.824, 52868.754 25/11/10,02:49:29,06,08,1, 12.0,1,1, 2.981, 10506.864, 468.813, 52868.715 25/11/10,02:49:29,07,08,1, 12.0,1,1, 2.981, 10506.866, 468.815, 52868.747 25/11/10,02:49:29,08,08,1, 12.0,1,1, 2.981, 10506.867, 468.806, 52868.650 25/11/10,02:49:29,09,08,1, 12.0,1,1, 2.981, 10506.873, 468.808, 52868.735 25/11/10,02:49:29,10,08,1, 12.0,1,1, 2.981, 10506.862, 468.829, 52868.701 25/11/10,02:49:29,11,08,1, 12.0,1,1, 2.981, 10506.838, 468.785, 52868.652 25/11/10,02:49:29,12,08,1, 12.0,1,1, 2.981, 10506.858, 468.803, 52868.704 25/11/10,02:49:29,13,08,1, 12.0,1,1, 2.981, 10506.865, 468.797, 52868.606 25/11/10,02:49:29,14,08,1, 12.0,1,1, 2.981, 10506.845, 468.787, 52868.664 25/11/10,02:49:29,15,08,1, 12.0,1,1, 2.981, 10506.848, 468.797, 52868.715 25/11/10,02:49:29,16,08,1, 12.0,1,1, 2.981, 10506.830, 468.777, 52868.633 25/11/10,02:49:29,17,08,1, 12.0,1,1, 2.981, 10506.845, 468.769, 52868.647 25/11/10,02:49:29,18,08,1, 12.0,1,1, 2.981, 10506.812, 468.769, 52868.568 25/11/10,02:49:29,19,08,1, 12.0,1,1, 2.981, 10506.830, 468.792, 52868.615 25/11/10,02:49:30,00,08,1, 12.0,1,1, 2.984, 10506.824, 468.792, 52868.615 25/11/10,02:49:30,01,08,1, 12.0,1,1, 2.984, 10506.816, 468.764, 52868.591 25/11/10,02:49:30,02,08,1, 12.0,1,1, 2.984, 10506.830, 468.741, 52868.638 25/11/10,02:49:30,03,08,1, 12.0,1,1, 2.984, 10506.812, 468.775, 52868.568 25/11/10,02:49:30,04,08,1, 12.0,1,1, 2.984, 10506.806, 468.768, 52868.606 25/11/10,02:49:30,05,08,1, 12.0,1,1, 2.984, 10506.800, 468.776, 52868.603 25/11/10,02:49:30,06,08,1, 12.0,1,1, 2.984, 10506.812, 468.745, 52868.575 25/11/10,02:49:30,07,08,1, 12.0,1,1, 2.984, 10506.783, 468.737, 52868.642 25/11/10,02:49:30,08,08,1, 12.0,1,1, 2.984, 10506.787, 468.717, 52868.649 25/11/10,02:49:30,09,08,1, 12.0,1,1, 2.984, 10506.789, 468.759, 52868.620 25/11/10,02:49:30,10,08,1, 12.0,1,1, 2.984, 10506.826, 468.745, 52868.573 25/11/10,02:49:30,11,08,1, 12.0,1,1, 2.984, 10506.805, 468.740, 52868.542 25/11/10,02:49:30,12,08,1, 12.0,1,1, 2.984, 10506.795, 468.727, 52868.575 25/11/10,02:49:30,13,08,1, 12.0,1,1, 2.984, 10506.773, 468.721, 52868.578 25/11/10,02:49:30,14,08,1, 12.0,1,1, 2.984, 10506.785, 468.721, 52868.615 25/11/10,02:49:30,15,08,1, 12.0,1,1, 2.984, 10506.813, 468.735, 52868.551 25/11/10,02:49:30,16,08,1, 12.0,1,1, 2.984, 10506.781, 468.721, 52868.538 25/11/10,02:49:30,17,08,1, 12.0,1,1, 2.984, 10506.794, 468.710, 52868.544 25/11/10,02:49:30,18,08,1, 12.0,1,1, 2.984, 10506.797, 468.708, 52868.520 25/11/10,02:49:30,19,08,1, 12.0,1,1, 2.984, 10506.807, 468.708, 52868.490 25/11/10,02:49:31,00,08,1, 11.9,1,1, 2.980, 10506.799, 468.708, 52868.490 25/11/10,02:49:31,01,08,1, 11.9,1,1, 2.980, 10506.804, 468.679, 52868.507 25/11/10,02:49:31,02,08,1, 11.9,1,1, 2.980, 10506.818, 468.690, 52868.522 25/11/10,02:49:31,03,08,1, 11.9,1,1, 2.980, 10506.774, 468.684, 52868.508 25/11/10,02:49:31,04,08,1, 11.9,1,1, 2.980, 10506.787, 468.680, 52868.500 25/11/10,02:49:31,05,08,1, 11.9,1,1, 2.980, 10506.793, 468.668, 52868.553 25/11/10,02:49:31,06,08,1, 11.9,1,1, 2.980, 10506.787, 468.644, 52868.480 25/11/10,02:49:31,07,08,1, 11.9,1,1, 2.980, 10506.790, 468.649, 52868.404 25/11/10,02:49:31,08,08,1, 11.9,1,1, 2.980, 10506.801, 468.659, 52868.415 25/11/10,02:49:31,09,08,1, 11.9,1,1, 2.980, 10506.795, 468.656, 52868.480 25/11/10,02:49:31,10,08,1, 11.9,1,1, 2.980, 10506.790, 468.640, 52868.406 25/11/10,02:49:31,11,08,1, 11.9,1,1, 2.980, 10506.822, 468.636, 52868.377 25/11/10,02:49:31,12,08,1, 11.9,1,1, 2.980, 10506.790, 468.647, 52868.466 25/11/10,02:49:31,13,08,1, 11.9,1,1, 2.980, 10506.811, 468.646, 52868.363 25/11/10,02:49:31,14,08,1, 11.9,1,1, 2.980, 10506.802, 468.621, 52868.399 25/11/10,02:49:31,15,08,1, 11.9,1,1, 2.980, 10506.800, 468.646, 52868.437 25/11/10,02:49:31,16,08,1, 11.9,1,1, 2.980, 10506.781, 468.610, 52868.400 25/11/10,02:49:31,17,08,1, 11.9,1,1, 2.980, 10506.811, 468.632, 52868.445 25/11/10,02:49:31,18,08,1, 11.9,1,1, 2.980, 10506.798, 468.608, 52868.363 25/11/10,02:49:31,19,08,1, 11.9,1,1, 2.980, 10506.816, 468.590, 52868.374 25/11/10,02:49:32,00,08,1, 11.9,1,1, 2.980, 10506.816, 468.590, 52868.374 25/11/10,02:49:32,01,08,1, 11.9,1,1, 2.980, 10506.796, 468.580, 52868.332 25/11/10,02:49:32,02,08,1, 11.9,1,1, 2.980, 10506.838, 468.581, 52868.336 25/11/10,02:49:32,03,08,1, 11.9,1,1, 2.980, 10506.816, 468.590, 52868.361 25/11/10,02:49:32,04,08,1, 11.9,1,1, 2.980, 10506.783, 468.562, 52868.374 25/11/10,02:49:32,05,08,1, 11.9,1,1, 2.980, 10506.803, 468.550, 52868.313 25/11/10,02:49:32,06,08,1, 11.9,1,1, 2.980, 10506.812, 468.560, 52868.330 25/11/10,02:49:32,07,08,1, 11.9,1,1, 2.980, 10506.812, 468.551, 52868.326 25/11/10,02:49:32,08,08,1, 11.9,1,1, 2.980, 10506.812, 468.534, 52868.364 25/11/10,02:49:32,09,08,1, 11.9,1,1, 2.980, 10506.824, 468.551, 52868.361 25/11/10,02:49:32,10,08,1, 11.9,1,1, 2.980, 10506.836, 468.530, 52868.300 25/11/10,02:49:32,11,08,1, 11.9,1,1, 2.980, 10506.837, 468.514, 52868.326 25/11/10,02:49:32,12,08,1, 11.9,1,1, 2.980, 10506.846, 468.515, 52868.327 25/11/10,02:49:32,13,08,1, 11.9,1,1, 2.980, 10506.850, 468.500, 52868.310 25/11/10,02:49:32,14,08,1, 11.9,1,1, 2.980, 10506.859, 468.519, 52868.296 25/11/10,02:49:32,15,08,1, 11.9,1,1, 2.980, 10506.842, 468.465, 52868.304 25/11/10,02:49:32,16,08,1, 11.9,1,1, 2.980, 10506.836, 468.515, 52868.252 25/11/10,02:49:32,17,08,1, 11.9,1,1, 2.980, 10506.861, 468.502, 52868.229 25/11/10,02:49:32,18,08,1, 11.9,1,1, 2.980, 10506.874, 468.496, 52868.253 25/11/10,02:49:32,19,08,1, 11.9,1,1, 2.980, 10506.857, 468.481, 52868.305 25/11/10,02:49:33,00,08,1, 11.9,1,1, 2.980, 10506.849, 468.481, 52868.305 25/11/10,02:49:33,01,08,1, 11.9,1,1, 2.980, 10506.860, 468.442, 52868.241 25/11/10,02:49:33,02,08,1, 11.9,1,1, 2.980, 10506.884, 468.443, 52868.245 25/11/10,02:49:33,03,08,1, 11.9,1,1, 2.980, 10506.867, 468.448, 52868.239 25/11/10,02:49:33,04,08,1, 11.9,1,1, 2.980, 10506.892, 468.444, 52868.296 25/11/10,02:49:33,05,08,1, 11.9,1,1, 2.980, 10506.888, 468.420, 52868.201 25/11/10,02:49:33,06,08,1, 11.9,1,1, 2.980, 10506.878, 468.412, 52868.189 25/11/10,02:49:33,07,08,1, 11.9,1,1, 2.980, 10506.898, 468.403, 52868.187 25/11/10,02:49:33,08,08,1, 11.9,1,1, 2.980, 10506.892, 468.423, 52868.219 25/11/10,02:49:33,09,08,1, 11.9,1,1, 2.980, 10506.903, 468.380, 52868.172 25/11/10,02:49:33,10,08,1, 11.9,1,1, 2.980, 10506.922, 468.428, 52868.239 25/11/10,02:49:33,11,08,1, 11.9,1,1, 2.980, 10506.912, 468.370, 52868.193 25/11/10,02:49:33,12,08,1, 11.9,1,1, 2.980, 10506.906, 468.349, 52868.112 25/11/10,02:49:33,13,08,1, 11.9,1,1, 2.980, 10506.908, 468.369, 52868.113 25/11/10,02:49:33,14,08,1, 11.9,1,1, 2.980, 10506.920, 468.362, 52868.189 25/11/10,02:49:33,15,08,1, 11.9,1,1, 2.980, 10506.929, 468.328, 52868.151 25/11/10,02:49:33,16,08,1, 11.9,1,1, 2.980, 10506.951, 468.350, 52868.169 25/11/10,02:49:33,17,08,1, 11.9,1,1, 2.980, 10506.940, 468.323, 52868.143 25/11/10,02:49:33,18,08,1, 11.9,1,1, 2.980, 10506.954, 468.339, 52868.189 25/11/10,02:49:33,19,08,1, 11.9,1,1, 2.980, 10506.953, 468.314, 52868.147 25/11/10,02:49:34,00,07,1, 11.9,1,1, 2.981, 10506.949, 468.314, 52868.147 25/11/10,02:49:34,01,07,1, 11.9,1,1, 2.981, 10506.978, 468.312, 52868.118 25/11/10,02:49:34,02,07,1, 11.9,1,1, 2.981, 10506.956, 468.300, 52868.141 25/11/10,02:49:34,03,07,1, 11.9,1,1, 2.981, 10506.974, 468.297, 52868.132 25/11/10,02:49:34,04,07,1, 11.9,1,1, 2.981, 10506.958, 468.274, 52868.074 25/11/10,02:49:34,05,07,1, 11.9,1,1, 2.981, 10506.962, 468.304, 52868.145 25/11/10,02:49:34,06,07,1, 11.9,1,1, 2.981, 10506.992, 468.282, 52868.153 25/11/10,02:49:34,07,07,1, 11.9,1,1, 2.981, 10506.985, 468.258, 52868.075 25/11/10,02:49:34,08,07,1, 11.9,1,1, 2.981, 10507.000, 468.273, 52868.059 25/11/10,02:49:34,09,07,1, 11.9,1,1, 2.981, 10507.027, 468.227, 52868.053 25/11/10,02:49:34,10,07,1, 11.9,1,1, 2.981, 10507.005, 468.233, 52868.089 25/11/10,02:49:34,11,07,1, 11.9,1,1, 2.981, 10507.006, 468.220, 52868.018 25/11/10,02:49:34,12,07,1, 11.9,1,1, 2.981, 10507.033, 468.223, 52868.108 25/11/10,02:49:34,13,07,1, 11.9,1,1, 2.981, 10507.042, 468.197, 52868.106 25/11/10,02:49:34,14,07,1, 11.9,1,1, 2.981, 10507.039, 468.185, 52868.086 25/11/10,02:49:34,15,07,1, 11.9,1,1, 2.981, 10507.047, 468.208, 52868.036 25/11/10,02:49:34,16,07,1, 11.9,1,1, 2.981, 10507.027, 468.195, 52868.064 25/11/10,02:49:34,17,07,1, 11.9,1,1, 2.981, 10507.069, 468.168, 52868.045 25/11/10,02:49:34,18,07,1, 11.9,1,1, 2.981, 10507.078, 468.155, 52868.070 25/11/10,02:49:34,19,07,1, 11.9,1,1, 2.981, 10507.057, 468.152, 52868.045 25/11/10,02:49:35,00,08,1, 12.0,1,1, 2.980, 10507.050, 468.152, 52868.045 25/11/10,02:49:35,01,08,1, 12.0,1,1, 2.980, 10507.082, 468.163, 52868.109 25/11/10,02:49:35,02,08,1, 12.0,1,1, 2.980, 10507.054, 468.130, 52867.952 25/11/10,02:49:35,03,08,1, 12.0,1,1, 2.980, 10507.095, 468.125, 52867.983 25/11/10,02:49:35,04,08,1, 12.0,1,1, 2.980, 10507.090, 468.115, 52868.036 25/11/10,02:49:35,05,08,1, 12.0,1,1, 2.980, 10507.069, 468.103, 52868.160 25/11/10,02:49:35,06,08,1, 12.0,1,1, 2.980, 10507.081, 468.118, 52868.117 25/11/10,02:49:35,07,08,1, 12.0,1,1, 2.980, 10507.119, 468.087, 52867.994 25/11/10,02:49:35,08,08,1, 12.0,1,1, 2.980, 10507.116, 468.081, 52867.928 25/11/10,02:49:35,09,08,1, 12.0,1,1, 2.980, 10507.136, 468.080, 52867.966 25/11/10,02:49:35,10,08,1, 12.0,1,1, 2.980, 10507.146, 468.065, 52867.926 25/11/10,02:49:35,11,08,1, 12.0,1,1, 2.980, 10507.139, 468.041, 52867.973 25/11/10,02:49:35,12,08,1, 12.0,1,1, 2.980, 10507.167, 468.043, 52867.948 25/11/10,02:49:35,13,08,1, 12.0,1,1, 2.980, 10507.155, 468.059, 52867.969 25/11/10,02:49:35,14,08,1, 12.0,1,1, 2.980, 10507.176, 468.011, 52867.928 25/11/10,02:49:35,15,08,1, 12.0,1,1, 2.980, 10507.175, 468.012, 52867.963 25/11/10,02:49:35,16,08,1, 12.0,1,1, 2.980, 10507.169, 468.001, 52867.928 25/11/10,02:49:35,17,08,1, 12.0,1,1, 2.980, 10507.188, 468.025, 52867.857 25/11/10,02:49:35,18,08,1, 12.0,1,1, 2.980, 10507.195, 467.987, 52867.845 25/11/10,02:49:35,19,08,1, 12.0,1,1, 2.980, 10507.193, 467.971, 52867.933 25/11/10,02:49:36,00,08,1, 11.9,1,1, 2.985, 10507.191, 467.971, 52867.933 25/11/10,02:49:36,01,08,1, 11.9,1,1, 2.985, 10507.214, 467.970, 52867.899 25/11/10,02:49:36,02,08,1, 11.9,1,1, 2.985, 10507.237, 467.933, 52867.886 25/11/10,02:49:36,03,08,1, 11.9,1,1, 2.985, 10507.241, 467.939, 52867.915 25/11/10,02:49:36,04,08,1, 11.9,1,1, 2.985, 10507.217, 467.932, 52867.937 25/11/10,02:49:36,05,08,1, 11.9,1,1, 2.985, 10507.232, 467.904, 52867.867 25/11/10,02:49:36,06,08,1, 11.9,1,1, 2.985, 10507.252, 467.902, 52867.850 25/11/10,02:49:36,07,08,1, 11.9,1,1, 2.985, 10507.247, 467.898, 52867.897 25/11/10,02:49:36,08,08,1, 11.9,1,1, 2.985, 10507.250, 467.901, 52867.917 25/11/10,02:49:36,09,08,1, 11.9,1,1, 2.985, 10507.268, 467.907, 52867.869 25/11/10,02:49:36,10,08,1, 11.9,1,1, 2.985, 10507.280, 467.899, 52867.844 25/11/10,02:49:36,11,08,1, 11.9,1,1, 2.985, 10507.303, 467.870, 52867.798 25/11/10,02:49:36,12,08,1, 11.9,1,1, 2.985, 10507.275, 467.855, 52867.897 25/11/10,02:49:36,13,08,1, 11.9,1,1, 2.985, 10507.301, 467.862, 52867.909 25/11/10,02:49:36,14,08,1, 11.9,1,1, 2.985, 10507.311, 467.820, 52867.802 25/11/10,02:49:36,15,08,1, 11.9,1,1, 2.985, 10507.308, 467.851, 52867.882 25/11/10,02:49:36,16,08,1, 11.9,1,1, 2.985, 10507.316, 467.790, 52867.817 25/11/10,02:49:36,17,08,1, 11.9,1,1, 2.985, 10507.339, 467.821, 52867.830 25/11/10,02:49:36,18,08,1, 11.9,1,1, 2.985, 10507.343, 467.816, 52867.885 25/11/10,02:49:36,19,08,1, 11.9,1,1, 2.985, 10507.338, 467.772, 52867.840 25/11/10,02:49:37,00,07,1, 12.0,1,1, 2.979, 10507.333, 467.772, 52867.840 25/11/10,02:49:37,01,07,1, 12.0,1,1, 2.979, 10507.378, 467.777, 52867.845 25/11/10,02:49:37,02,07,1, 12.0,1,1, 2.979, 10507.361, 467.770, 52867.815 25/11/10,02:49:37,03,07,1, 12.0,1,1, 2.979, 10507.377, 467.793, 52867.812 25/11/10,02:49:37,04,07,1, 12.0,1,1, 2.979, 10507.389, 467.763, 52867.844 25/11/10,02:49:37,05,07,1, 12.0,1,1, 2.979, 10507.374, 467.756, 52867.774 25/11/10,02:49:37,06,07,1, 12.0,1,1, 2.979, 10507.406, 467.758, 52867.787 25/11/10,02:49:37,07,07,1, 12.0,1,1, 2.979, 10507.396, 467.730, 52867.853 25/11/10,02:49:37,08,07,1, 12.0,1,1, 2.979, 10507.395, 467.712, 52867.816 25/11/10,02:49:37,09,07,1, 12.0,1,1, 2.979, 10507.400, 467.716, 52867.768 25/11/10,02:49:37,10,07,1, 12.0,1,1, 2.979, 10507.434, 467.692, 52867.781 25/11/10,02:49:37,11,07,1, 12.0,1,1, 2.979, 10507.437, 467.708, 52867.827 25/11/10,02:49:37,12,07,1, 12.0,1,1, 2.979, 10507.443, 467.662, 52867.751 25/11/10,02:49:37,13,07,1, 12.0,1,1, 2.979, 10507.466, 467.657, 52867.729 25/11/10,02:49:37,14,07,1, 12.0,1,1, 2.979, 10507.459, 467.661, 52867.845 25/11/10,02:49:37,15,07,1, 12.0,1,1, 2.979, 10507.450, 467.653, 52867.766 25/11/10,02:49:37,16,07,1, 12.0,1,1, 2.979, 10507.489, 467.650, 52867.769 25/11/10,02:49:37,17,07,1, 12.0,1,1, 2.979, 10507.486, 467.643, 52867.751 25/11/10,02:49:37,18,07,1, 12.0,1,1, 2.979, 10507.486, 467.638, 52867.771 25/11/10,02:49:37,19,07,1, 12.0,1,1, 2.979, 10507.509, 467.636, 52867.771 25/11/10,02:49:38,00,08,1, 11.9,1,1, 2.981, 10507.509, 467.636, 52867.771 25/11/10,02:49:38,01,08,1, 11.9,1,1, 2.981, 10507.532, 467.630, 52867.758 25/11/10,02:49:38,02,08,1, 11.9,1,1, 2.981, 10507.535, 467.618, 52867.810 25/11/10,02:49:38,03,08,1, 11.9,1,1, 2.981, 10507.545, 467.605, 52867.717 25/11/10,02:49:38,04,08,1, 11.9,1,1, 2.981, 10507.572, 467.581, 52867.854 25/11/10,02:49:38,05,08,1, 11.9,1,1, 2.981, 10507.560, 467.579, 52867.745 25/11/10,02:49:38,06,08,1, 11.9,1,1, 2.981, 10507.564, 467.576, 52867.768 25/11/10,02:49:38,07,08,1, 11.9,1,1, 2.981, 10507.580, 467.567, 52867.718 25/11/10,02:49:38,08,08,1, 11.9,1,1, 2.981, 10507.601, 467.564, 52867.731 25/11/10,02:49:38,09,08,1, 11.9,1,1, 2.981, 10507.601, 467.560, 52867.768 25/11/10,02:49:38,10,08,1, 11.9,1,1, 2.981, 10507.603, 467.552, 52867.831 25/11/10,02:49:38,11,08,1, 11.9,1,1, 2.981, 10507.620, 467.553, 52867.809 25/11/10,02:49:38,12,08,1, 11.9,1,1, 2.981, 10507.626, 467.504, 52867.702 25/11/10,02:49:38,13,08,1, 11.9,1,1, 2.981, 10507.616, 467.532, 52867.726 25/11/10,02:49:38,14,08,1, 11.9,1,1, 2.981, 10507.639, 467.505, 52867.689 25/11/10,02:49:38,15,08,1, 11.9,1,1, 2.981, 10507.657, 467.510, 52867.772 25/11/10,02:49:38,16,08,1, 11.9,1,1, 2.981, 10507.649, 467.510, 52867.765 25/11/10,02:49:38,17,08,1, 11.9,1,1, 2.981, 10507.661, 467.509, 52867.724 25/11/10,02:49:38,18,08,1, 11.9,1,1, 2.981, 10507.699, 467.469, 52867.732 25/11/10,02:49:38,19,08,1, 11.9,1,1, 2.981, 10507.679, 467.458, 52867.721 25/11/10,02:49:39,00,07,1, 11.9,1,1, 2.980, 10507.675, 467.458, 52867.721 25/11/10,02:49:39,01,07,1, 11.9,1,1, 2.980, 10507.714, 467.448, 52867.705 25/11/10,02:49:39,02,07,1, 11.9,1,1, 2.980, 10507.690, 467.460, 52867.728 25/11/10,02:49:39,03,07,1, 11.9,1,1, 2.980, 10507.728, 467.434, 52867.689 25/11/10,02:49:39,04,07,1, 11.9,1,1, 2.980, 10507.750, 467.436, 52867.687 25/11/10,02:49:39,05,07,1, 11.9,1,1, 2.980, 10507.711, 467.426, 52867.709 25/11/10,02:49:39,06,07,1, 11.9,1,1, 2.980, 10507.733, 467.416, 52867.679 25/11/10,02:49:39,07,07,1, 11.9,1,1, 2.980, 10507.748, 467.413, 52867.745 25/11/10,02:49:39,08,07,1, 11.9,1,1, 2.980, 10507.752, 467.400, 52867.697 25/11/10,02:49:39,09,07,1, 11.9,1,1, 2.980, 10507.783, 467.395, 52867.802 25/11/10,02:49:39,10,07,1, 11.9,1,1, 2.980, 10507.781, 467.391, 52867.619 25/11/10,02:49:39,11,07,1, 11.9,1,1, 2.980, 10507.775, 467.379, 52867.711 25/11/10,02:49:39,12,07,1, 11.9,1,1, 2.980, 10507.787, 467.383, 52867.683 25/11/10,02:49:39,13,07,1, 11.9,1,1, 2.980, 10507.804, 467.355, 52867.678 25/11/10,02:49:39,14,07,1, 11.9,1,1, 2.980, 10507.818, 467.350, 52867.698 25/11/10,02:49:39,15,07,1, 11.9,1,1, 2.980, 10507.800, 467.339, 52867.687 25/11/10,02:49:39,16,07,1, 11.9,1,1, 2.980, 10507.796, 467.347, 52867.649 25/11/10,02:49:39,17,07,1, 11.9,1,1, 2.980, 10507.806, 467.321, 52867.717 25/11/10,02:49:39,18,07,1, 11.9,1,1, 2.980, 10507.825, 467.317, 52867.716 25/11/10,02:49:39,19,07,1, 11.9,1,1, 2.980, 10507.818, 467.302, 52867.687 25/11/10,02:49:40,00,07,1, 12.0,1,1, 2.980, 10507.817, 467.302, 52867.687 25/11/10,02:49:40,01,07,1, 12.0,1,1, 2.980, 10507.822, 467.303, 52867.670 25/11/10,02:49:40,02,07,1, 12.0,1,1, 2.980, 10507.861, 467.291, 52867.689 25/11/10,02:49:40,03,07,1, 12.0,1,1, 2.980, 10507.866, 467.278, 52867.690 25/11/10,02:49:40,04,07,1, 12.0,1,1, 2.980, 10507.850, 467.250, 52867.632 25/11/10,02:49:40,05,07,1, 12.0,1,1, 2.980, 10507.893, 467.280, 52867.637 25/11/10,02:49:40,06,07,1, 12.0,1,1, 2.980, 10507.884, 467.262, 52867.681 25/11/10,02:49:40,07,07,1, 12.0,1,1, 2.980, 10507.856, 467.265, 52867.645 25/11/10,02:49:40,08,07,1, 12.0,1,1, 2.980, 10507.900, 467.247, 52867.690 25/11/10,02:49:40,09,07,1, 12.0,1,1, 2.980, 10507.897, 467.235, 52867.640 25/11/10,02:49:40,10,07,1, 12.0,1,1, 2.980, 10507.914, 467.224, 52867.589 25/11/10,02:49:40,11,07,1, 12.0,1,1, 2.980, 10507.936, 467.208, 52867.635 25/11/10,02:49:40,12,07,1, 12.0,1,1, 2.980, 10507.921, 467.231, 52867.667 25/11/10,02:49:40,13,07,1, 12.0,1,1, 2.980, 10507.917, 467.232, 52867.651 25/11/10,02:49:40,14,07,1, 12.0,1,1, 2.980, 10507.943, 467.209, 52867.624 25/11/10,02:49:40,15,07,1, 12.0,1,1, 2.980, 10507.955, 467.210, 52867.637 25/11/10,02:49:40,16,07,1, 12.0,1,1, 2.980, 10507.965, 467.204, 52867.605 25/11/10,02:49:40,17,07,1, 12.0,1,1, 2.980, 10507.961, 467.203, 52867.711 25/11/10,02:49:40,18,07,1, 12.0,1,1, 2.980, 10507.980, 467.183, 52867.635 25/11/10,02:49:40,19,07,1, 12.0,1,1, 2.980, 10507.982, 467.170, 52867.649 25/11/10,02:49:41,00,07,1, 11.9,1,1, 2.981, 10507.976, 467.170, 52867.649 25/11/10,02:49:41,01,07,1, 11.9,1,1, 2.981, 10507.995, 467.162, 52867.600 25/11/10,02:49:41,02,07,1, 11.9,1,1, 2.981, 10508.015, 467.139, 52867.679 25/11/10,02:49:41,03,07,1, 11.9,1,1, 2.981, 10508.027, 467.154, 52867.699 25/11/10,02:49:41,04,07,1, 11.9,1,1, 2.981, 10507.999, 467.146, 52867.641 25/11/10,02:49:41,05,07,1, 11.9,1,1, 2.981, 10508.006, 467.144, 52867.650 25/11/10,02:49:41,06,07,1, 11.9,1,1, 2.981, 10508.003, 467.141, 52867.648 25/11/10,02:49:41,07,07,1, 11.9,1,1, 2.981, 10508.037, 467.140, 52867.572 25/11/10,02:49:41,08,07,1, 11.9,1,1, 2.981, 10508.029, 467.097, 52867.597 25/11/10,02:49:41,09,07,1, 11.9,1,1, 2.981, 10508.048, 467.094, 52867.628 25/11/10,02:49:41,10,07,1, 11.9,1,1, 2.981, 10508.051, 467.116, 52867.694 25/11/10,02:49:41,11,07,1, 11.9,1,1, 2.981, 10508.044, 467.105, 52867.636 25/11/10,02:49:41,12,07,1, 11.9,1,1, 2.981, 10508.029, 467.103, 52867.692 25/11/10,02:49:41,13,07,1, 11.9,1,1, 2.981, 10508.056, 467.069, 52867.587 25/11/10,02:49:41,14,07,1, 11.9,1,1, 2.981, 10508.067, 467.087, 52867.672 25/11/10,02:49:41,15,07,1, 11.9,1,1, 2.981, 10508.051, 467.070, 52867.631 25/11/10,02:49:41,16,07,1, 11.9,1,1, 2.981, 10508.063, 467.073, 52867.624 25/11/10,02:49:41,17,07,1, 11.9,1,1, 2.981, 10508.077, 467.076, 52867.688 25/11/10,02:49:41,18,07,1, 11.9,1,1, 2.981, 10508.087, 467.060, 52867.660 25/11/10,02:49:41,19,07,1, 11.9,1,1, 2.981, 10508.078, 467.075, 52867.635 25/11/10,02:49:42,00,07,1, 11.9,1,1, 2.979, 10508.076, 467.075, 52867.635 25/11/10,02:49:42,01,07,1, 11.9,1,1, 2.979, 10508.081, 467.027, 52867.637 25/11/10,02:49:42,02,07,1, 11.9,1,1, 2.979, 10508.086, 467.044, 52867.682 25/11/10,02:49:42,03,07,1, 11.9,1,1, 2.979, 10508.118, 467.042, 52867.719 25/11/10,02:49:42,04,07,1, 11.9,1,1, 2.979, 10508.109, 467.029, 52867.677 25/11/10,02:49:42,05,07,1, 11.9,1,1, 2.979, 10508.087, 467.025, 52867.668 25/11/10,02:49:42,06,07,1, 11.9,1,1, 2.979, 10508.140, 467.034, 52867.667 25/11/10,02:49:42,07,07,1, 11.9,1,1, 2.979, 10508.111, 467.019, 52867.717 25/11/10,02:49:42,08,07,1, 11.9,1,1, 2.979, 10508.122, 467.017, 52867.627 25/11/10,02:49:42,09,07,1, 11.9,1,1, 2.979, 10508.107, 467.005, 52867.677 25/11/10,02:49:42,10,07,1, 11.9,1,1, 2.979, 10508.137, 466.998, 52867.613 25/11/10,02:49:42,11,07,1, 11.9,1,1, 2.979, 10508.114, 466.989, 52867.678 25/11/10,02:49:42,12,07,1, 11.9,1,1, 2.979, 10508.137, 466.979, 52867.628 25/11/10,02:49:42,13,07,1, 11.9,1,1, 2.979, 10508.141, 467.006, 52867.657 25/11/10,02:49:42,14,07,1, 11.9,1,1, 2.979, 10508.152, 466.974, 52867.623 25/11/10,02:49:42,15,07,1, 11.9,1,1, 2.979, 10508.153, 466.975, 52867.666 25/11/10,02:49:42,16,07,1, 11.9,1,1, 2.979, 10508.117, 466.970, 52867.657 25/11/10,02:49:42,17,07,1, 11.9,1,1, 2.979, 10508.131, 466.997, 52867.626 25/11/10,02:49:42,18,07,1, 11.9,1,1, 2.979, 10508.160, 466.990, 52867.666 25/11/10,02:49:42,19,07,1, 11.9,1,1, 2.979, 10508.144, 466.983, 52867.661 25/11/10,02:49:43,00,08,1, 12.0,1,1, 2.977, 10508.143, 466.983, 52867.661 25/11/10,02:49:43,01,08,1, 12.0,1,1, 2.977, 10508.180, 466.935, 52867.700 25/11/10,02:49:43,02,08,1, 12.0,1,1, 2.977, 10508.153, 466.955, 52867.601 25/11/10,02:49:43,03,08,1, 12.0,1,1, 2.977, 10508.155, 466.932, 52867.635 25/11/10,02:49:43,04,08,1, 12.0,1,1, 2.977, 10508.123, 466.960, 52867.664 25/11/10,02:49:43,05,08,1, 12.0,1,1, 2.977, 10508.159, 466.937, 52867.696 25/11/10,02:49:43,06,08,1, 12.0,1,1, 2.977, 10508.152, 466.906, 52867.670 25/11/10,02:49:43,07,08,1, 12.0,1,1, 2.977, 10508.164, 466.924, 52867.645 25/11/10,02:49:43,08,08,1, 12.0,1,1, 2.977, 10508.178, 466.925, 52867.700 25/11/10,02:49:43,09,08,1, 12.0,1,1, 2.977, 10508.163, 466.911, 52867.611 25/11/10,02:49:43,10,08,1, 12.0,1,1, 2.977, 10508.198, 466.922, 52867.755 25/11/10,02:49:43,11,08,1, 12.0,1,1, 2.977, 10508.201, 466.932, 52867.702 25/11/10,02:49:43,12,08,1, 12.0,1,1, 2.977, 10508.138, 466.910, 52867.694 25/11/10,02:49:43,13,08,1, 12.0,1,1, 2.977, 10508.202, 466.906, 52867.713 25/11/10,02:49:43,14,08,1, 12.0,1,1, 2.977, 10508.163, 466.925, 52867.725 25/11/10,02:49:43,15,08,1, 12.0,1,1, 2.977, 10508.204, 466.895, 52867.540 25/11/10,02:49:43,16,08,1, 12.0,1,1, 2.977, 10508.180, 466.915, 52867.709 25/11/10,02:49:43,17,08,1, 12.0,1,1, 2.977, 10508.169, 466.895, 52867.671 25/11/10,02:49:43,18,08,1, 12.0,1,1, 2.977, 10508.173, 466.897, 52867.677 25/11/10,02:49:43,19,08,1, 12.0,1,1, 2.977, 10508.176, 466.886, 52867.678 25/11/10,02:49:44,00,08,1, 11.9,1,1, 2.978, 10508.176, 466.886, 52867.678 25/11/10,02:49:44,01,08,1, 11.9,1,1, 2.978, 10508.157, 466.868, 52867.740 25/11/10,02:49:44,02,08,1, 11.9,1,1, 2.978, 10508.165, 466.882, 52867.670 25/11/10,02:49:44,03,08,1, 11.9,1,1, 2.978, 10508.169, 466.869, 52867.720 25/11/10,02:49:44,04,08,1, 11.9,1,1, 2.978, 10508.173, 466.878, 52867.733 25/11/10,02:49:44,05,08,1, 11.9,1,1, 2.978, 10508.179, 466.886, 52867.678 25/11/10,02:49:44,06,08,1, 11.9,1,1, 2.978, 10508.156, 466.867, 52867.693 25/11/10,02:49:44,07,08,1, 11.9,1,1, 2.978, 10508.162, 466.860, 52867.625 25/11/10,02:49:44,08,08,1, 11.9,1,1, 2.978, 10508.148, 466.870, 52867.710 25/11/10,02:49:44,09,08,1, 11.9,1,1, 2.978, 10508.156, 466.863, 52867.687 25/11/10,02:49:44,10,08,1, 11.9,1,1, 2.978, 10508.163, 466.856, 52867.696 25/11/10,02:49:44,11,08,1, 11.9,1,1, 2.978, 10508.157, 466.871, 52867.674 25/11/10,02:49:44,12,08,1, 11.9,1,1, 2.978, 10508.137, 466.843, 52867.730 25/11/10,02:49:44,13,08,1, 11.9,1,1, 2.978, 10508.158, 466.869, 52867.680 25/11/10,02:49:44,14,08,1, 11.9,1,1, 2.978, 10508.161, 466.865, 52867.696 25/11/10,02:49:44,15,08,1, 11.9,1,1, 2.978, 10508.145, 466.875, 52867.689 25/11/10,02:49:44,16,08,1, 11.9,1,1, 2.978, 10508.145, 466.864, 52867.696 25/11/10,02:49:44,17,08,1, 11.9,1,1, 2.978, 10508.153, 466.885, 52867.738 25/11/10,02:49:44,18,08,1, 11.9,1,1, 2.978, 10508.159, 466.847, 52867.722 25/11/10,02:49:44,19,08,1, 11.9,1,1, 2.978, 10508.155, 466.844, 52867.711 25/11/10,02:49:45,00,08,1, 11.9,1,1, 2.976, 10508.151, 466.844, 52867.711 25/11/10,02:49:45,01,08,1, 11.9,1,1, 2.976, 10508.161, 466.888, 52867.710 25/11/10,02:49:45,02,08,1, 11.9,1,1, 2.976, 10508.166, 466.853, 52867.742 25/11/10,02:49:45,03,08,1, 11.9,1,1, 2.976, 10508.134, 466.857, 52867.739 25/11/10,02:49:45,04,08,1, 11.9,1,1, 2.976, 10508.137, 466.863, 52867.764 25/11/10,02:49:45,05,08,1, 11.9,1,1, 2.976, 10508.130, 466.840, 52867.668 25/11/10,02:49:45,06,08,1, 11.9,1,1, 2.976, 10508.112, 466.840, 52867.632 25/11/10,02:49:45,07,08,1, 11.9,1,1, 2.976, 10508.132, 466.844, 52867.660 25/11/10,02:49:45,08,08,1, 11.9,1,1, 2.976, 10508.104, 466.855, 52867.619 25/11/10,02:49:45,09,08,1, 11.9,1,1, 2.976, 10508.091, 466.851, 52867.747 25/11/10,02:49:45,10,08,1, 11.9,1,1, 2.976, 10508.107, 466.832, 52867.661 25/11/10,02:49:45,11,08,1, 11.9,1,1, 2.976, 10508.118, 466.867, 52867.708 25/11/10,02:49:45,12,08,1, 11.9,1,1, 2.976, 10508.125, 466.852, 52867.736 25/11/10,02:49:45,13,08,1, 11.9,1,1, 2.976, 10508.111, 466.850, 52867.717 25/11/10,02:49:45,14,08,1, 11.9,1,1, 2.976, 10508.108, 466.844, 52867.684 25/11/10,02:49:45,15,08,1, 11.9,1,1, 2.976, 10508.126, 466.845, 52867.761 25/11/10,02:49:45,16,08,1, 11.9,1,1, 2.976, 10508.109, 466.852, 52867.781 25/11/10,02:49:45,17,08,1, 11.9,1,1, 2.976, 10508.090, 466.853, 52867.687 25/11/10,02:49:45,18,08,1, 11.9,1,1, 2.976, 10508.088, 466.865, 52867.694 25/11/10,02:49:45,19,08,1, 11.9,1,1, 2.976, 10508.072, 466.849, 52867.770 25/11/10,02:49:46,00,08,1, 11.9,1,1, 2.981, 10508.068, 466.849, 52867.770 25/11/10,02:49:46,01,08,1, 11.9,1,1, 2.981, 10508.044, 466.844, 52867.788 25/11/10,02:49:46,02,08,1, 11.9,1,1, 2.981, 10508.059, 466.847, 52867.795 25/11/10,02:49:46,03,08,1, 11.9,1,1, 2.981, 10508.071, 466.861, 52867.784 25/11/10,02:49:46,04,08,1, 11.9,1,1, 2.981, 10508.051, 466.866, 52867.801 25/11/10,02:49:46,05,08,1, 11.9,1,1, 2.981, 10508.061, 466.841, 52867.724 25/11/10,02:49:46,06,08,1, 11.9,1,1, 2.981, 10508.050, 466.856, 52867.747 25/11/10,02:49:46,07,08,1, 11.9,1,1, 2.981, 10508.010, 466.846, 52867.777 25/11/10,02:49:46,08,08,1, 11.9,1,1, 2.981, 10508.034, 466.859, 52867.785 25/11/10,02:49:46,09,08,1, 11.9,1,1, 2.981, 10508.023, 466.849, 52867.734 25/11/10,02:49:46,10,08,1, 11.9,1,1, 2.981, 10508.041, 466.866, 52867.815 25/11/10,02:49:46,11,08,1, 11.9,1,1, 2.981, 10508.019, 466.847, 52867.786 25/11/10,02:49:46,12,08,1, 11.9,1,1, 2.981, 10508.023, 466.875, 52867.764 25/11/10,02:49:46,13,08,1, 11.9,1,1, 2.981, 10508.015, 466.844, 52867.801 25/11/10,02:49:46,14,08,1, 11.9,1,1, 2.981, 10508.002, 466.847, 52867.733 25/11/10,02:49:46,15,08,1, 11.9,1,1, 2.981, 10507.956, 466.888, 52867.847 25/11/10,02:49:46,16,08,1, 11.9,1,1, 2.981, 10507.967, 466.857, 52867.746 25/11/10,02:49:46,17,08,1, 11.9,1,1, 2.981, 10507.983, 466.857, 52867.780 25/11/10,02:49:46,18,08,1, 11.9,1,1, 2.981, 10507.991, 466.860, 52867.778 25/11/10,02:49:46,19,08,1, 11.9,1,1, 2.981, 10507.947, 466.868, 52867.827 25/11/10,02:49:47,00,08,1, 12.0,1,1, 2.984, 10507.942, 466.868, 52867.827 25/11/10,02:49:47,01,08,1, 12.0,1,1, 2.984, 10507.948, 466.895, 52867.780 25/11/10,02:49:47,02,08,1, 12.0,1,1, 2.984, 10507.914, 466.874, 52867.782 25/11/10,02:49:47,03,08,1, 12.0,1,1, 2.984, 10507.922, 466.888, 52867.812 25/11/10,02:49:47,04,08,1, 12.0,1,1, 2.984, 10507.932, 466.878, 52867.731 25/11/10,02:49:47,05,08,1, 12.0,1,1, 2.984, 10507.925, 466.872, 52867.836 25/11/10,02:49:47,06,08,1, 12.0,1,1, 2.984, 10507.924, 466.863, 52867.860 25/11/10,02:49:47,07,08,1, 12.0,1,1, 2.984, 10507.902, 466.880, 52867.854 25/11/10,02:49:47,08,08,1, 12.0,1,1, 2.984, 10507.897, 466.861, 52867.862 25/11/10,02:49:47,09,08,1, 12.0,1,1, 2.984, 10507.886, 466.859, 52867.786 25/11/10,02:49:47,10,08,1, 12.0,1,1, 2.984, 10507.890, 466.882, 52867.849 25/11/10,02:49:47,11,08,1, 12.0,1,1, 2.984, 10507.866, 466.875, 52867.861 25/11/10,02:49:47,12,08,1, 12.0,1,1, 2.984, 10507.878, 466.867, 52867.763 25/11/10,02:49:47,13,08,1, 12.0,1,1, 2.984, 10507.864, 466.857, 52867.811 25/11/10,02:49:47,14,08,1, 12.0,1,1, 2.984, 10507.886, 466.876, 52867.823 25/11/10,02:49:47,15,08,1, 12.0,1,1, 2.984, 10507.849, 466.882, 52867.880 25/11/10,02:49:47,16,08,1, 12.0,1,1, 2.984, 10507.847, 466.882, 52867.814 25/11/10,02:49:47,17,08,1, 12.0,1,1, 2.984, 10507.859, 466.869, 52867.810 25/11/10,02:49:47,18,08,1, 12.0,1,1, 2.984, 10507.837, 466.885, 52867.799 25/11/10,02:49:47,19,08,1, 12.0,1,1, 2.984, 10507.818, 466.901, 52867.877 25/11/10,02:49:48,00,08,1, 11.9,1,1, 2.982, 10507.817, 466.901, 52867.877 25/11/10,02:49:48,01,08,1, 11.9,1,1, 2.982, 10507.798, 466.877, 52867.774 25/11/10,02:49:48,02,08,1, 11.9,1,1, 2.982, 10507.809, 466.886, 52867.870 25/11/10,02:49:48,03,08,1, 11.9,1,1, 2.982, 10507.816, 466.906, 52867.851 25/11/10,02:49:48,04,08,1, 11.9,1,1, 2.982, 10507.782, 466.886, 52867.878 25/11/10,02:49:48,05,08,1, 11.9,1,1, 2.982, 10507.785, 466.889, 52867.836 25/11/10,02:49:48,06,08,1, 11.9,1,1, 2.982, 10507.778, 466.888, 52867.901 25/11/10,02:49:48,07,08,1, 11.9,1,1, 2.982, 10507.769, 466.914, 52867.940 25/11/10,02:49:48,08,08,1, 11.9,1,1, 2.982, 10507.756, 466.903, 52867.776 25/11/10,02:49:48,09,08,1, 11.9,1,1, 2.982, 10507.719, 466.930, 52867.950 25/11/10,02:49:48,10,08,1, 11.9,1,1, 2.982, 10507.752, 466.902, 52867.854 25/11/10,02:49:48,11,08,1, 11.9,1,1, 2.982, 10507.772, 466.909, 52867.909 25/11/10,02:49:48,12,08,1, 11.9,1,1, 2.982, 10507.707, 466.923, 52867.924 25/11/10,02:49:48,13,08,1, 11.9,1,1, 2.982, 10507.735, 466.912, 52867.833 25/11/10,02:49:48,14,08,1, 11.9,1,1, 2.982, 10507.715, 466.921, 52867.884 25/11/10,02:49:48,15,08,1, 11.9,1,1, 2.982, 10507.700, 466.935, 52867.926 25/11/10,02:49:48,16,08,1, 11.9,1,1, 2.982, 10507.666, 466.939, 52867.928 25/11/10,02:49:48,17,08,1, 11.9,1,1, 2.982, 10507.697, 466.950, 52867.948 25/11/10,02:49:48,18,08,1, 11.9,1,1, 2.982, 10507.686, 466.945, 52867.900 25/11/10,02:49:48,19,08,1, 11.9,1,1, 2.982, 10507.677, 466.931, 52867.886 25/11/10,02:49:49,00,08,1, 11.8,1,1, 2.983, 10507.675, 466.931, 52867.886 25/11/10,02:49:49,01,08,1, 11.8,1,1, 2.983, 10507.665, 466.938, 52867.884 25/11/10,02:49:49,02,08,1, 11.8,1,1, 2.983, 10507.661, 466.913, 52867.898 25/11/10,02:49:49,03,08,1, 11.8,1,1, 2.983, 10507.624, 466.946, 52867.938 25/11/10,02:49:49,04,08,1, 11.8,1,1, 2.983, 10507.615, 466.944, 52867.945 25/11/10,02:49:49,05,08,1, 11.8,1,1, 2.983, 10507.622, 466.959, 52867.966 25/11/10,02:49:49,06,08,1, 11.8,1,1, 2.983, 10507.604, 466.943, 52867.969 25/11/10,02:49:49,07,08,1, 11.8,1,1, 2.983, 10507.578, 466.909, 52867.899 25/11/10,02:49:49,08,08,1, 11.8,1,1, 2.983, 10507.587, 466.941, 52867.907 25/11/10,02:49:49,09,08,1, 11.8,1,1, 2.983, 10507.568, 466.966, 52867.934 25/11/10,02:49:49,10,08,1, 11.8,1,1, 2.983, 10507.578, 466.938, 52867.862 25/11/10,02:49:49,11,08,1, 11.8,1,1, 2.983, 10507.581, 466.958, 52867.950 25/11/10,02:49:49,12,08,1, 11.8,1,1, 2.983, 10507.525, 466.944, 52867.810 25/11/10,02:49:49,13,08,1, 11.8,1,1, 2.983, 10507.534, 466.942, 52867.880 25/11/10,02:49:49,14,08,1, 11.8,1,1, 2.983, 10507.519, 466.941, 52867.871 25/11/10,02:49:49,15,08,1, 11.8,1,1, 2.983, 10507.538, 466.942, 52867.871 25/11/10,02:49:49,16,08,1, 11.8,1,1, 2.983, 10507.509, 466.947, 52867.916 25/11/10,02:49:49,17,08,1, 11.8,1,1, 2.983, 10507.511, 466.929, 52867.917 25/11/10,02:49:49,18,08,1, 11.8,1,1, 2.983, 10507.481, 466.944, 52867.850 25/11/10,02:49:49,19,08,1, 11.8,1,1, 2.983, 10507.475, 466.959, 52867.885 25/11/10,02:49:50,00,08,1, 12.0,1,1, 2.982, 10507.467, 466.959, 52867.885 25/11/10,02:49:50,01,08,1, 12.0,1,1, 2.982, 10507.449, 466.943, 52867.890 25/11/10,02:49:50,02,08,1, 12.0,1,1, 2.982, 10507.447, 466.952, 52867.900 25/11/10,02:49:50,03,08,1, 12.0,1,1, 2.982, 10507.457, 466.940, 52867.961 25/11/10,02:49:50,04,08,1, 12.0,1,1, 2.982, 10507.422, 466.931, 52867.955 25/11/10,02:49:50,05,08,1, 12.0,1,1, 2.982, 10507.411, 466.953, 52867.918 25/11/10,02:49:50,06,08,1, 12.0,1,1, 2.982, 10507.423, 466.942, 52867.884 25/11/10,02:49:50,07,08,1, 12.0,1,1, 2.982, 10507.372, 466.945, 52867.988 25/11/10,02:49:50,08,08,1, 12.0,1,1, 2.982, 10507.394, 466.955, 52867.905 25/11/10,02:49:50,09,08,1, 12.0,1,1, 2.982, 10507.393, 466.950, 52867.940 25/11/10,02:49:50,10,08,1, 12.0,1,1, 2.982, 10507.356, 466.963, 52867.870 25/11/10,02:49:50,11,08,1, 12.0,1,1, 2.982, 10507.366, 466.960, 52868.002 25/11/10,02:49:50,12,08,1, 12.0,1,1, 2.982, 10507.343, 466.968, 52867.951 25/11/10,02:49:50,13,08,1, 12.0,1,1, 2.982, 10507.327, 466.962, 52867.946 25/11/10,02:49:50,14,08,1, 12.0,1,1, 2.982, 10507.312, 466.991, 52867.979 25/11/10,02:49:50,15,08,1, 12.0,1,1, 2.982, 10507.305, 466.960, 52867.953 25/11/10,02:49:50,16,08,1, 12.0,1,1, 2.982, 10507.264, 466.982, 52867.937 25/11/10,02:49:50,17,08,1, 12.0,1,1, 2.982, 10507.273, 466.963, 52867.965 25/11/10,02:49:50,18,08,1, 12.0,1,1, 2.982, 10507.244, 466.987, 52867.903 25/11/10,02:49:50,19,08,1, 12.0,1,1, 2.982, 10507.280, 466.964, 52867.932 25/11/10,02:49:51,00,09,1, 11.9,1,1, 2.983, 10507.275, 466.964, 52867.932 25/11/10,02:49:51,01,09,1, 11.9,1,1, 2.983, 10507.248, 466.954, 52867.927 25/11/10,02:49:51,02,09,1, 11.9,1,1, 2.983, 10507.213, 467.017, 52868.042 25/11/10,02:49:51,03,09,1, 11.9,1,1, 2.983, 10507.210, 466.960, 52867.916 25/11/10,02:49:51,04,09,1, 11.9,1,1, 2.983, 10507.194, 466.973, 52868.008 25/11/10,02:49:51,05,09,1, 11.9,1,1, 2.983, 10507.203, 466.966, 52867.933 25/11/10,02:49:51,06,09,1, 11.9,1,1, 2.983, 10507.177, 466.969, 52868.020 25/11/10,02:49:51,07,09,1, 11.9,1,1, 2.983, 10507.176, 466.987, 52868.012 25/11/10,02:49:51,08,09,1, 11.9,1,1, 2.983, 10507.146, 466.988, 52868.011 25/11/10,02:49:51,09,09,1, 11.9,1,1, 2.983, 10507.159, 466.995, 52867.955 25/11/10,02:49:51,10,09,1, 11.9,1,1, 2.983, 10507.137, 466.995, 52867.979 25/11/10,02:49:51,11,09,1, 11.9,1,1, 2.983, 10507.143, 466.997, 52867.965 25/11/10,02:49:51,12,09,1, 11.9,1,1, 2.983, 10507.100, 466.990, 52867.933 25/11/10,02:49:51,13,09,1, 11.9,1,1, 2.983, 10507.103, 466.996, 52867.951 25/11/10,02:49:51,14,09,1, 11.9,1,1, 2.983, 10507.103, 466.984, 52867.957 25/11/10,02:49:51,15,09,1, 11.9,1,1, 2.983, 10507.071, 466.995, 52867.845 25/11/10,02:49:51,16,09,1, 11.9,1,1, 2.983, 10507.089, 466.995, 52867.962 25/11/10,02:49:51,17,09,1, 11.9,1,1, 2.983, 10507.061, 466.962, 52867.892 25/11/10,02:49:51,18,09,1, 11.9,1,1, 2.983, 10507.058, 466.976, 52867.938 25/11/10,02:49:51,19,09,1, 11.9,1,1, 2.983, 10507.040, 466.974, 52867.887 25/11/10,02:49:52,00,08,1, 11.9,1,1, 2.976, 10507.033, 466.974, 52867.887 25/11/10,02:49:52,01,08,1, 11.9,1,1, 2.976, 10507.015, 466.981, 52867.954 25/11/10,02:49:52,02,08,1, 11.9,1,1, 2.976, 10507.006, 466.980, 52867.980 25/11/10,02:49:52,03,08,1, 11.9,1,1, 2.976, 10506.992, 466.981, 52867.932 25/11/10,02:49:52,04,08,1, 11.9,1,1, 2.976, 10506.965, 466.975, 52867.914 25/11/10,02:49:52,05,08,1, 11.9,1,1, 2.976, 10506.957, 466.975, 52868.068 25/11/10,02:49:52,06,08,1, 11.9,1,1, 2.976, 10506.996, 466.976, 52868.019 25/11/10,02:49:52,07,08,1, 11.9,1,1, 2.976, 10506.984, 466.952, 52867.889 25/11/10,02:49:52,08,08,1, 11.9,1,1, 2.976, 10506.934, 466.990, 52867.918 25/11/10,02:49:52,09,08,1, 11.9,1,1, 2.976, 10506.921, 466.975, 52867.952 25/11/10,02:49:52,10,08,1, 11.9,1,1, 2.976, 10506.909, 466.950, 52867.985 25/11/10,02:49:52,11,08,1, 11.9,1,1, 2.976, 10506.931, 466.980, 52867.936 25/11/10,02:49:52,12,08,1, 11.9,1,1, 2.976, 10506.893, 466.975, 52867.970 25/11/10,02:49:52,13,08,1, 11.9,1,1, 2.976, 10506.896, 466.960, 52867.920 25/11/10,02:49:52,14,08,1, 11.9,1,1, 2.976, 10506.881, 466.969, 52867.937 25/11/10,02:49:52,15,08,1, 11.9,1,1, 2.976, 10506.876, 466.972, 52867.965 25/11/10,02:49:52,16,08,1, 11.9,1,1, 2.976, 10506.849, 466.979, 52867.911 25/11/10,02:49:52,17,08,1, 11.9,1,1, 2.976, 10506.841, 466.966, 52867.949 25/11/10,02:49:52,18,08,1, 11.9,1,1, 2.976, 10506.837, 466.978, 52867.894 25/11/10,02:49:52,19,08,1, 11.9,1,1, 2.976, 10506.823, 466.950, 52867.929 25/11/10,02:49:53,00,09,1, 11.9,1,1, 2.980, 10506.816, 466.950, 52867.929 25/11/10,02:49:53,01,09,1, 11.9,1,1, 2.980, 10506.815, 466.954, 52867.901 25/11/10,02:49:53,02,09,1, 11.9,1,1, 2.980, 10506.790, 466.974, 52867.913 25/11/10,02:49:53,03,09,1, 11.9,1,1, 2.980, 10506.783, 466.974, 52867.928 25/11/10,02:49:53,04,09,1, 11.9,1,1, 2.980, 10506.772, 466.965, 52867.940 25/11/10,02:49:53,05,09,1, 11.9,1,1, 2.980, 10506.765, 466.950, 52867.934 25/11/10,02:49:53,06,09,1, 11.9,1,1, 2.980, 10506.758, 466.963, 52867.940 25/11/10,02:49:53,07,09,1, 11.9,1,1, 2.980, 10506.737, 466.960, 52867.944 25/11/10,02:49:53,08,09,1, 11.9,1,1, 2.980, 10506.717, 466.970, 52867.946 25/11/10,02:49:53,09,09,1, 11.9,1,1, 2.980, 10506.706, 466.939, 52867.989 25/11/10,02:49:53,10,09,1, 11.9,1,1, 2.980, 10506.688, 466.958, 52867.897 25/11/10,02:49:53,11,09,1, 11.9,1,1, 2.980, 10506.677, 466.946, 52868.032 25/11/10,02:49:53,12,09,1, 11.9,1,1, 2.980, 10506.692, 466.956, 52867.940 25/11/10,02:49:53,13,09,1, 11.9,1,1, 2.980, 10506.681, 466.966, 52867.943 25/11/10,02:49:53,14,09,1, 11.9,1,1, 2.980, 10506.668, 466.959, 52867.927 25/11/10,02:49:53,15,09,1, 11.9,1,1, 2.980, 10506.650, 466.964, 52867.880 25/11/10,02:49:53,16,09,1, 11.9,1,1, 2.980, 10506.637, 466.965, 52867.939 25/11/10,02:49:53,17,09,1, 11.9,1,1, 2.980, 10506.639, 466.966, 52867.991 25/11/10,02:49:53,18,09,1, 11.9,1,1, 2.980, 10506.623, 466.961, 52867.951 25/11/10,02:49:53,19,09,1, 11.9,1,1, 2.980, 10506.607, 466.961, 52867.871 25/11/10,02:49:54,00,08,1, 12.0,1,1, 2.984, 10506.599, 466.961, 52867.871 25/11/10,02:49:54,01,08,1, 12.0,1,1, 2.984, 10506.576, 466.966, 52867.974 25/11/10,02:49:54,02,08,1, 12.0,1,1, 2.984, 10506.568, 466.968, 52867.937 25/11/10,02:49:54,03,08,1, 12.0,1,1, 2.984, 10506.562, 466.957, 52867.945 25/11/10,02:49:54,04,08,1, 12.0,1,1, 2.984, 10506.558, 466.974, 52867.935 25/11/10,02:49:54,05,08,1, 12.0,1,1, 2.984, 10506.535, 466.978, 52867.915 25/11/10,02:49:54,06,08,1, 12.0,1,1, 2.984, 10506.529, 466.962, 52867.922 25/11/10,02:49:54,07,08,1, 12.0,1,1, 2.984, 10506.513, 466.960, 52867.941 25/11/10,02:49:54,08,08,1, 12.0,1,1, 2.984, 10506.495, 466.920, 52867.903 25/11/10,02:49:54,09,08,1, 12.0,1,1, 2.984, 10506.498, 466.944, 52867.952 25/11/10,02:49:54,10,08,1, 12.0,1,1, 2.984, 10506.464, 466.964, 52867.946 25/11/10,02:49:54,11,08,1, 12.0,1,1, 2.984, 10506.466, 466.966, 52867.948 25/11/10,02:49:54,12,08,1, 12.0,1,1, 2.984, 10506.471, 466.947, 52867.928 25/11/10,02:49:54,13,08,1, 12.0,1,1, 2.984, 10506.459, 466.959, 52867.901 25/11/10,02:49:54,14,08,1, 12.0,1,1, 2.984, 10506.454, 466.938, 52867.892 25/11/10,02:49:54,15,08,1, 12.0,1,1, 2.984, 10506.435, 466.929, 52867.938 25/11/10,02:49:54,16,08,1, 12.0,1,1, 2.984, 10506.400, 466.946, 52867.945 25/11/10,02:49:54,17,08,1, 12.0,1,1, 2.984, 10506.396, 466.919, 52867.868 25/11/10,02:49:54,18,08,1, 12.0,1,1, 2.984, 10506.400, 466.949, 52867.978 25/11/10,02:49:54,19,08,1, 12.0,1,1, 2.984, 10506.394, 466.946, 52867.899 25/11/10,02:49:55,00,08,1, 11.9,1,1, 2.978, 10506.390, 466.946, 52867.899 25/11/10,02:49:55,01,08,1, 11.9,1,1, 2.978, 10506.342, 466.942, 52867.965 25/11/10,02:49:55,02,08,1, 11.9,1,1, 2.978, 10506.341, 466.922, 52867.887 25/11/10,02:49:55,03,08,1, 11.9,1,1, 2.978, 10506.350, 466.921, 52867.889 25/11/10,02:49:55,04,08,1, 11.9,1,1, 2.978, 10506.324, 466.922, 52867.913 25/11/10,02:49:55,05,08,1, 11.9,1,1, 2.978, 10506.292, 466.911, 52867.892 25/11/10,02:49:55,06,08,1, 11.9,1,1, 2.978, 10506.322, 466.935, 52867.910 25/11/10,02:49:55,07,08,1, 11.9,1,1, 2.978, 10506.316, 466.905, 52867.901 25/11/10,02:49:55,08,08,1, 11.9,1,1, 2.978, 10506.292, 466.928, 52867.946 25/11/10,02:49:55,09,08,1, 11.9,1,1, 2.978, 10506.278, 466.919, 52867.942 25/11/10,02:49:55,10,08,1, 11.9,1,1, 2.978, 10506.282, 466.908, 52867.923 25/11/10,02:49:55,11,08,1, 11.9,1,1, 2.978, 10506.273, 466.900, 52867.940 25/11/10,02:49:55,12,08,1, 11.9,1,1, 2.978, 10506.268, 466.898, 52867.919 25/11/10,02:49:55,13,08,1, 11.9,1,1, 2.978, 10506.234, 466.899, 52867.879 25/11/10,02:49:55,14,08,1, 11.9,1,1, 2.978, 10506.221, 466.908, 52867.922 25/11/10,02:49:55,15,08,1, 11.9,1,1, 2.978, 10506.218, 466.912, 52867.883 25/11/10,02:49:55,16,08,1, 11.9,1,1, 2.978, 10506.218, 466.902, 52867.934 25/11/10,02:49:55,17,08,1, 11.9,1,1, 2.978, 10506.200, 466.884, 52867.942 25/11/10,02:49:55,18,08,1, 11.9,1,1, 2.978, 10506.179, 466.892, 52867.847 25/11/10,02:49:55,19,08,1, 11.9,1,1, 2.978, 10506.174, 466.880, 52867.870 25/11/10,02:49:56,00,08,1, 12.0,1,1, 2.983, 10506.173, 466.880, 52867.870 25/11/10,02:49:56,01,08,1, 12.0,1,1, 2.983, 10506.133, 466.877, 52867.863 25/11/10,02:49:56,02,08,1, 12.0,1,1, 2.983, 10506.135, 466.874, 52867.841 25/11/10,02:49:56,03,08,1, 12.0,1,1, 2.983, 10506.135, 466.837, 52867.861 25/11/10,02:49:56,04,08,1, 12.0,1,1, 2.983, 10506.107, 466.861, 52867.761 25/11/10,02:49:56,05,08,1, 12.0,1,1, 2.983, 10506.093, 466.866, 52867.898 25/11/10,02:49:56,06,08,1, 12.0,1,1, 2.983, 10506.113, 466.858, 52867.864 25/11/10,02:49:56,07,08,1, 12.0,1,1, 2.983, 10506.101, 466.863, 52867.943 25/11/10,02:49:56,08,08,1, 12.0,1,1, 2.983, 10506.084, 466.833, 52867.859 25/11/10,02:49:56,09,08,1, 12.0,1,1, 2.983, 10506.079, 466.834, 52867.861 25/11/10,02:49:56,10,08,1, 12.0,1,1, 2.983, 10506.049, 466.837, 52867.871 25/11/10,02:49:56,11,08,1, 12.0,1,1, 2.983, 10506.043, 466.838, 52867.911 25/11/10,02:49:56,12,08,1, 12.0,1,1, 2.983, 10506.061, 466.831, 52867.842 25/11/10,02:49:56,13,08,1, 12.0,1,1, 2.983, 10506.042, 466.818, 52867.807 25/11/10,02:49:56,14,08,1, 12.0,1,1, 2.983, 10506.045, 466.829, 52867.833 25/11/10,02:49:56,15,08,1, 12.0,1,1, 2.983, 10505.996, 466.829, 52867.900 25/11/10,02:49:56,16,08,1, 12.0,1,1, 2.983, 10506.009, 466.795, 52867.829 25/11/10,02:49:56,17,08,1, 12.0,1,1, 2.983, 10505.975, 466.802, 52867.872 25/11/10,02:49:56,18,08,1, 12.0,1,1, 2.983, 10505.969, 466.823, 52867.830 25/11/10,02:49:56,19,08,1, 12.0,1,1, 2.983, 10505.960, 466.826, 52867.834 25/11/10,02:49:57,00,08,1, 11.9,1,1, 2.984, 10505.956, 466.826, 52867.834 25/11/10,02:49:57,01,08,1, 11.9,1,1, 2.984, 10505.963, 466.785, 52867.842 25/11/10,02:49:57,02,08,1, 11.9,1,1, 2.984, 10505.949, 466.826, 52867.818 25/11/10,02:49:57,03,08,1, 11.9,1,1, 2.984, 10505.926, 466.807, 52867.859 25/11/10,02:49:57,04,08,1, 11.9,1,1, 2.984, 10505.938, 466.810, 52867.860 25/11/10,02:49:57,05,08,1, 11.9,1,1, 2.984, 10505.909, 466.815, 52867.896 25/11/10,02:49:57,06,08,1, 11.9,1,1, 2.984, 10505.925, 466.815, 52867.933 25/11/10,02:49:57,07,08,1, 11.9,1,1, 2.984, 10505.883, 466.808, 52867.895 25/11/10,02:49:57,08,08,1, 11.9,1,1, 2.984, 10505.885, 466.802, 52867.852 25/11/10,02:49:57,09,08,1, 11.9,1,1, 2.984, 10505.887, 466.780, 52867.885 25/11/10,02:49:57,10,08,1, 11.9,1,1, 2.984, 10505.874, 466.796, 52867.877 25/11/10,02:49:57,11,08,1, 11.9,1,1, 2.984, 10505.851, 466.773, 52867.827 25/11/10,02:49:57,12,08,1, 11.9,1,1, 2.984, 10505.853, 466.759, 52867.895 25/11/10,02:49:57,13,08,1, 11.9,1,1, 2.984, 10505.816, 466.769, 52867.931 25/11/10,02:49:57,14,08,1, 11.9,1,1, 2.984, 10505.825, 466.753, 52867.875 25/11/10,02:49:57,15,08,1, 11.9,1,1, 2.984, 10505.842, 466.750, 52867.930 25/11/10,02:49:57,16,08,1, 11.9,1,1, 2.984, 10505.823, 466.758, 52867.804 25/11/10,02:49:57,17,08,1, 11.9,1,1, 2.984, 10505.811, 466.747, 52867.887 25/11/10,02:49:57,18,08,1, 11.9,1,1, 2.984, 10505.802, 466.731, 52867.947 25/11/10,02:49:57,19,08,1, 11.9,1,1, 2.984, 10505.775, 466.737, 52867.896 25/11/10,02:49:58,00,08,1, 11.9,1,1, 2.983, 10505.773, 466.737, 52867.896 25/11/10,02:49:58,01,08,1, 11.9,1,1, 2.983, 10505.756, 466.730, 52867.838 25/11/10,02:49:58,02,08,1, 11.9,1,1, 2.983, 10505.771, 466.714, 52867.897 25/11/10,02:49:58,03,08,1, 11.9,1,1, 2.983, 10505.716, 466.706, 52867.869 25/11/10,02:49:58,04,08,1, 11.9,1,1, 2.983, 10505.716, 466.713, 52867.888 25/11/10,02:49:58,05,08,1, 11.9,1,1, 2.983, 10505.718, 466.721, 52867.834 25/11/10,02:49:58,06,08,1, 11.9,1,1, 2.983, 10505.730, 466.675, 52867.784 25/11/10,02:49:58,07,08,1, 11.9,1,1, 2.983, 10505.691, 466.714, 52867.895 25/11/10,02:49:58,08,08,1, 11.9,1,1, 2.983, 10505.680, 466.691, 52867.917 25/11/10,02:49:58,09,08,1, 11.9,1,1, 2.983, 10505.639, 466.682, 52867.771 25/11/10,02:49:58,10,08,1, 11.9,1,1, 2.983, 10505.678, 466.679, 52867.885 25/11/10,02:49:58,11,08,1, 11.9,1,1, 2.983, 10505.643, 466.682, 52867.819 25/11/10,02:49:58,12,08,1, 11.9,1,1, 2.983, 10505.643, 466.682, 52867.883 25/11/10,02:49:58,13,08,1, 11.9,1,1, 2.983, 10505.638, 466.671, 52867.784 25/11/10,02:49:58,14,08,1, 11.9,1,1, 2.983, 10505.649, 466.663, 52867.852 25/11/10,02:49:58,15,08,1, 11.9,1,1, 2.983, 10505.628, 466.673, 52867.890 25/11/10,02:49:58,16,08,1, 11.9,1,1, 2.983, 10505.584, 466.655, 52867.895 25/11/10,02:49:58,17,08,1, 11.9,1,1, 2.983, 10505.596, 466.640, 52867.911 25/11/10,02:49:58,18,08,1, 11.9,1,1, 2.983, 10505.595, 466.635, 52867.813 25/11/10,02:49:58,19,08,1, 11.9,1,1, 2.983, 10505.580, 466.638, 52867.795 25/11/10,02:49:59,00,08,1, 11.9,1,1, 2.983, 10505.573, 466.638, 52867.795 25/11/10,02:49:59,01,08,1, 11.9,1,1, 2.983, 10505.565, 466.633, 52867.803 25/11/10,02:49:59,02,08,1, 11.9,1,1, 2.983, 10505.561, 466.595, 52867.797 25/11/10,02:49:59,03,08,1, 11.9,1,1, 2.983, 10505.552, 466.603, 52867.851 25/11/10,02:49:59,04,08,1, 11.9,1,1, 2.983, 10505.542, 466.597, 52867.793 25/11/10,02:49:59,05,08,1, 11.9,1,1, 2.983, 10505.508, 466.619, 52867.828 25/11/10,02:49:59,06,08,1, 11.9,1,1, 2.983, 10505.546, 466.601, 52867.792 25/11/10,02:49:59,07,08,1, 11.9,1,1, 2.983, 10505.495, 466.590, 52867.744 25/11/10,02:49:59,08,08,1, 11.9,1,1, 2.983, 10505.507, 466.573, 52867.711 25/11/10,02:49:59,09,08,1, 11.9,1,1, 2.983, 10505.502, 466.586, 52867.750 25/11/10,02:49:59,10,08,1, 11.9,1,1, 2.983, 10505.498, 466.597, 52867.750 25/11/10,02:49:59,11,08,1, 11.9,1,1, 2.983, 10505.507, 466.557, 52867.704 25/11/10,02:49:59,12,08,1, 11.9,1,1, 2.983, 10505.459, 466.569, 52867.829 25/11/10,02:49:59,13,08,1, 11.9,1,1, 2.983, 10505.482, 466.582, 52867.732 25/11/10,02:49:59,14,08,1, 11.9,1,1, 2.983, 10505.462, 466.568, 52867.824 25/11/10,02:49:59,15,08,1, 11.9,1,1, 2.983, 10505.449, 466.559, 52867.746 25/11/10,02:49:59,16,08,1, 11.9,1,1, 2.983, 10505.453, 466.559, 52867.740 25/11/10,02:49:59,17,08,1, 11.9,1,1, 2.983, 10505.438, 466.570, 52867.661 25/11/10,02:49:59,18,08,1, 11.9,1,1, 2.983, 10505.438, 466.541, 52867.701 25/11/10,02:49:59,19,08,1, 11.9,1,1, 2.983, 10505.412, 466.525, 52867.796 25/11/10,02:50:00,00,08,1, 12.0,1,1, 2.982, 10505.406, 466.525, 52867.796 25/11/10,02:50:00,01,08,1, 12.0,1,1, 2.982, 10505.399, 466.507, 52867.723 25/11/10,02:50:00,02,08,1, 12.0,1,1, 2.982, 10505.409, 466.506, 52867.630 25/11/10,02:50:00,03,08,1, 12.0,1,1, 2.982, 10505.382, 466.490, 52867.630 25/11/10,02:50:00,04,08,1, 12.0,1,1, 2.982, 10505.393, 466.491, 52867.646 25/11/10,02:50:00,05,08,1, 12.0,1,1, 2.982, 10505.372, 466.493, 52867.663 25/11/10,02:50:00,06,08,1, 12.0,1,1, 2.982, 10505.389, 466.487, 52867.651 25/11/10,02:50:00,07,08,1, 12.0,1,1, 2.982, 10505.361, 466.452, 52867.647 25/11/10,02:50:00,08,08,1, 12.0,1,1, 2.982, 10505.340, 466.454, 52867.609 25/11/10,02:50:00,09,08,1, 12.0,1,1, 2.982, 10505.321, 466.468, 52867.635 25/11/10,02:50:00,10,08,1, 12.0,1,1, 2.982, 10505.324, 466.451, 52867.706 25/11/10,02:50:00,11,08,1, 12.0,1,1, 2.982, 10505.319, 466.423, 52867.672 25/11/10,02:50:00,12,08,1, 12.0,1,1, 2.982, 10505.321, 466.442, 52867.708 25/11/10,02:50:00,13,08,1, 12.0,1,1, 2.982, 10505.311, 466.445, 52867.630 25/11/10,02:50:00,14,08,1, 12.0,1,1, 2.982, 10505.310, 466.408, 52867.614 25/11/10,02:50:00,15,08,1, 12.0,1,1, 2.982, 10505.293, 466.418, 52867.610 25/11/10,02:50:00,16,08,1, 12.0,1,1, 2.982, 10505.291, 466.416, 52867.582 25/11/10,02:50:00,17,08,1, 12.0,1,1, 2.982, 10505.272, 466.409, 52867.585 25/11/10,02:50:00,18,08,1, 12.0,1,1, 2.982, 10505.285, 466.378, 52867.651 25/11/10,02:50:00,19,08,1, 12.0,1,1, 2.982, 10505.282, 466.398, 52867.594 25/11/10,02:50:01,00,08,1, 11.9,1,1, 2.982, 10505.280, 466.398, 52867.594 25/11/10,02:50:01,01,08,1, 11.9,1,1, 2.982, 10505.260, 466.378, 52867.620 25/11/10,02:50:01,02,08,1, 11.9,1,1, 2.982, 10505.260, 466.331, 52867.581 25/11/10,02:50:01,03,08,1, 11.9,1,1, 2.982, 10505.247, 466.370, 52867.633 25/11/10,02:50:01,04,08,1, 11.9,1,1, 2.982, 10505.275, 466.380, 52867.720 25/11/10,02:50:01,05,08,1, 11.9,1,1, 2.982, 10505.260, 466.352, 52867.498 25/11/10,02:50:01,06,08,1, 11.9,1,1, 2.982, 10505.219, 466.345, 52867.546 25/11/10,02:50:01,07,08,1, 11.9,1,1, 2.982, 10505.188, 466.367, 52867.788 25/11/10,02:50:01,08,08,1, 11.9,1,1, 2.982, 10505.233, 466.344, 52867.685 25/11/10,02:50:01,09,08,1, 11.9,1,1, 2.982, 10505.231, 466.323, 52867.560 25/11/10,02:50:01,10,08,1, 11.9,1,1, 2.982, 10505.233, 466.316, 52867.622 25/11/10,02:50:01,11,08,1, 11.9,1,1, 2.982, 10505.210, 466.292, 52867.566 25/11/10,02:50:01,12,08,1, 11.9,1,1, 2.982, 10505.224, 466.298, 52867.561 25/11/10,02:50:01,13,08,1, 11.9,1,1, 2.982, 10505.213, 466.306, 52867.556 25/11/10,02:50:01,14,08,1, 11.9,1,1, 2.982, 10505.219, 466.269, 52867.569 25/11/10,02:50:01,15,08,1, 11.9,1,1, 2.982, 10505.173, 466.272, 52867.576 25/11/10,02:50:01,16,08,1, 11.9,1,1, 2.982, 10505.194, 466.278, 52867.543 25/11/10,02:50:01,17,08,1, 11.9,1,1, 2.982, 10505.195, 466.261, 52867.527 25/11/10,02:50:01,18,08,1, 11.9,1,1, 2.982, 10505.181, 466.260, 52867.530 25/11/10,02:50:01,19,08,1, 11.9,1,1, 2.982, 10505.167, 466.262, 52867.520 25/11/10,02:50:02,00,08,1, 12.0,1,1, 2.981, 10505.164, 466.262, 52867.520 25/11/10,02:50:02,01,08,1, 12.0,1,1, 2.981, 10505.156, 466.237, 52867.549 25/11/10,02:50:02,02,08,1, 12.0,1,1, 2.981, 10505.140, 466.219, 52867.531 25/11/10,02:50:02,03,08,1, 12.0,1,1, 2.981, 10505.140, 466.235, 52867.531 25/11/10,02:50:02,04,08,1, 12.0,1,1, 2.981, 10505.151, 466.237, 52867.536 25/11/10,02:50:02,05,08,1, 12.0,1,1, 2.981, 10505.145, 466.237, 52867.530 25/11/10,02:50:02,06,08,1, 12.0,1,1, 2.981, 10505.141, 466.223, 52867.558 25/11/10,02:50:02,07,08,1, 12.0,1,1, 2.981, 10505.144, 466.215, 52867.519 25/11/10,02:50:02,08,08,1, 12.0,1,1, 2.981, 10505.161, 466.204, 52867.448 25/11/10,02:50:02,09,08,1, 12.0,1,1, 2.981, 10505.118, 466.204, 52867.581 25/11/10,02:50:02,10,08,1, 12.0,1,1, 2.981, 10505.138, 466.176, 52867.552 25/11/10,02:50:02,11,08,1, 12.0,1,1, 2.981, 10505.128, 466.186, 52867.576 25/11/10,02:50:02,12,08,1, 12.0,1,1, 2.981, 10505.123, 466.201, 52867.490 25/11/10,02:50:02,13,08,1, 12.0,1,1, 2.981, 10505.115, 466.175, 52867.537 25/11/10,02:50:02,14,08,1, 12.0,1,1, 2.981, 10505.120, 466.175, 52867.500 25/11/10,02:50:02,15,08,1, 12.0,1,1, 2.981, 10505.107, 466.168, 52867.478 25/11/10,02:50:02,16,08,1, 12.0,1,1, 2.981, 10505.131, 466.151, 52867.457 25/11/10,02:50:02,17,08,1, 12.0,1,1, 2.981, 10505.110, 466.130, 52867.501 25/11/10,02:50:02,18,08,1, 12.0,1,1, 2.981, 10505.105, 466.135, 52867.505 25/11/10,02:50:02,19,08,1, 12.0,1,1, 2.981, 10505.095, 466.102, 52867.494 25/11/10,02:50:03,00,08,1, 11.9,1,1, 2.981, 10505.089, 466.102, 52867.494 25/11/10,02:50:03,01,08,1, 11.9,1,1, 2.981, 10505.105, 466.098, 52867.461 25/11/10,02:50:03,02,08,1, 11.9,1,1, 2.981, 10505.088, 466.069, 52867.453 25/11/10,02:50:03,03,08,1, 11.9,1,1, 2.981, 10505.110, 466.103, 52867.451 25/11/10,02:50:03,04,08,1, 11.9,1,1, 2.981, 10505.110, 466.083, 52867.447 25/11/10,02:50:03,05,08,1, 11.9,1,1, 2.981, 10505.078, 466.096, 52867.467 25/11/10,02:50:03,06,08,1, 11.9,1,1, 2.981, 10505.084, 466.072, 52867.509 25/11/10,02:50:03,07,08,1, 11.9,1,1, 2.981, 10505.093, 466.067, 52867.446 25/11/10,02:50:03,08,08,1, 11.9,1,1, 2.981, 10505.081, 466.061, 52867.430 25/11/10,02:50:03,09,08,1, 11.9,1,1, 2.981, 10505.087, 466.083, 52867.425 25/11/10,02:50:03,10,08,1, 11.9,1,1, 2.981, 10505.061, 466.054, 52867.443 25/11/10,02:50:03,11,08,1, 11.9,1,1, 2.981, 10505.065, 466.062, 52867.418 25/11/10,02:50:03,12,08,1, 11.9,1,1, 2.981, 10505.067, 466.020, 52867.429 25/11/10,02:50:03,13,08,1, 11.9,1,1, 2.981, 10505.074, 466.002, 52867.489 25/11/10,02:50:03,14,08,1, 11.9,1,1, 2.981, 10505.070, 466.009, 52867.486 25/11/10,02:50:03,15,08,1, 11.9,1,1, 2.981, 10505.075, 466.010, 52867.487 25/11/10,02:50:03,16,08,1, 11.9,1,1, 2.981, 10505.076, 466.005, 52867.464 25/11/10,02:50:03,17,08,1, 11.9,1,1, 2.981, 10505.066, 465.998, 52867.477 25/11/10,02:50:03,18,08,1, 11.9,1,1, 2.981, 10505.080, 465.986, 52867.409 25/11/10,02:50:03,19,08,1, 11.9,1,1, 2.981, 10505.038, 465.982, 52867.470 25/11/10,02:50:04,00,08,1, 11.9,1,1, 2.982, 10505.030, 465.982, 52867.470 25/11/10,02:50:04,01,08,1, 11.9,1,1, 2.982, 10505.064, 465.969, 52867.420 25/11/10,02:50:04,02,08,1, 11.9,1,1, 2.982, 10505.046, 465.950, 52867.416 25/11/10,02:50:04,03,08,1, 11.9,1,1, 2.982, 10505.054, 465.948, 52867.383 25/11/10,02:50:04,04,08,1, 11.9,1,1, 2.982, 10505.036, 465.920, 52867.437 25/11/10,02:50:04,05,08,1, 11.9,1,1, 2.982, 10505.037, 465.916, 52867.431 25/11/10,02:50:04,06,08,1, 11.9,1,1, 2.982, 10505.041, 465.929, 52867.450 25/11/10,02:50:04,07,08,1, 11.9,1,1, 2.982, 10505.048, 465.913, 52867.419 25/11/10,02:50:04,08,08,1, 11.9,1,1, 2.982, 10505.054, 465.895, 52867.406 25/11/10,02:50:04,09,08,1, 11.9,1,1, 2.982, 10505.052, 465.896, 52867.419 25/11/10,02:50:04,10,08,1, 11.9,1,1, 2.982, 10505.030, 465.881, 52867.417 25/11/10,02:50:04,11,08,1, 11.9,1,1, 2.982, 10505.048, 465.882, 52867.411 25/11/10,02:50:04,12,08,1, 11.9,1,1, 2.982, 10505.018, 465.878, 52867.373 25/11/10,02:50:04,13,08,1, 11.9,1,1, 2.982, 10505.026, 465.872, 52867.409 25/11/10,02:50:04,14,08,1, 11.9,1,1, 2.982, 10505.025, 465.849, 52867.373 25/11/10,02:50:04,15,08,1, 11.9,1,1, 2.982, 10505.051, 465.858, 52867.429 25/11/10,02:50:04,16,08,1, 11.9,1,1, 2.982, 10505.022, 465.835, 52867.361 25/11/10,02:50:04,17,08,1, 11.9,1,1, 2.982, 10505.047, 465.844, 52867.368 25/11/10,02:50:04,18,08,1, 11.9,1,1, 2.982, 10505.039, 465.816, 52867.397 25/11/10,02:50:04,19,08,1, 11.9,1,1, 2.982, 10505.033, 465.840, 52867.389 25/11/10,02:50:05,00,08,1, 11.9,1,1, 2.982, 10505.030, 465.840, 52867.389 25/11/10,02:50:05,01,08,1, 11.9,1,1, 2.982, 10505.038, 465.818, 52867.405 25/11/10,02:50:05,02,08,1, 11.9,1,1, 2.982, 10505.029, 465.800, 52867.398 25/11/10,02:50:05,03,08,1, 11.9,1,1, 2.982, 10505.052, 465.798, 52867.422 25/11/10,02:50:05,04,08,1, 11.9,1,1, 2.982, 10505.031, 465.801, 52867.409 25/11/10,02:50:05,05,08,1, 11.9,1,1, 2.982, 10505.035, 465.769, 52867.392 25/11/10,02:50:05,06,08,1, 11.9,1,1, 2.982, 10505.049, 465.764, 52867.348 25/11/10,02:50:05,07,08,1, 11.9,1,1, 2.982, 10505.028, 465.757, 52867.314 25/11/10,02:50:05,08,08,1, 11.9,1,1, 2.982, 10505.059, 465.742, 52867.345 25/11/10,02:50:05,09,08,1, 11.9,1,1, 2.982, 10505.043, 465.755, 52867.326 25/11/10,02:50:05,10,08,1, 11.9,1,1, 2.982, 10505.041, 465.752, 52867.401 25/11/10,02:50:05,11,08,1, 11.9,1,1, 2.982, 10505.042, 465.727, 52867.412 25/11/10,02:50:05,12,08,1, 11.9,1,1, 2.982, 10505.041, 465.699, 52867.323 25/11/10,02:50:05,13,08,1, 11.9,1,1, 2.982, 10505.025, 465.716, 52867.295 25/11/10,02:50:05,14,08,1, 11.9,1,1, 2.982, 10505.020, 465.704, 52867.307 25/11/10,02:50:05,15,08,1, 11.9,1,1, 2.982, 10505.002, 465.713, 52867.350 25/11/10,02:50:05,16,08,1, 11.9,1,1, 2.982, 10505.019, 465.709, 52867.343 25/11/10,02:50:05,17,08,1, 11.9,1,1, 2.982, 10505.013, 465.683, 52867.280 25/11/10,02:50:05,18,08,1, 11.9,1,1, 2.982, 10505.063, 465.685, 52867.323 25/11/10,02:50:05,19,08,1, 11.9,1,1, 2.982, 10505.038, 465.668, 52867.296 25/11/10,02:50:06,00,09,1, 11.8,1,1, 2.985, 10505.030, 465.668, 52867.296 25/11/10,02:50:06,01,09,1, 11.8,1,1, 2.985, 10505.040, 465.621, 52867.265 25/11/10,02:50:06,02,09,1, 11.8,1,1, 2.985, 10505.036, 465.631, 52867.250 25/11/10,02:50:06,03,09,1, 11.8,1,1, 2.985, 10505.033, 465.646, 52867.358 25/11/10,02:50:06,04,09,1, 11.8,1,1, 2.985, 10505.017, 465.625, 52867.273 25/11/10,02:50:06,05,09,1, 11.8,1,1, 2.985, 10505.020, 465.611, 52867.272 25/11/10,02:50:06,06,09,1, 11.8,1,1, 2.985, 10505.031, 465.628, 52867.281 25/11/10,02:50:06,07,09,1, 11.8,1,1, 2.985, 10505.019, 465.657, 52867.314 25/11/10,02:50:06,08,09,1, 11.8,1,1, 2.985, 10505.045, 465.620, 52867.365 25/11/10,02:50:06,09,09,1, 11.8,1,1, 2.985, 10505.053, 465.603, 52867.364 25/11/10,02:50:06,10,09,1, 11.8,1,1, 2.985, 10505.036, 465.585, 52867.338 25/11/10,02:50:06,11,09,1, 11.8,1,1, 2.985, 10505.031, 465.579, 52867.334 25/11/10,02:50:06,12,09,1, 11.8,1,1, 2.985, 10505.049, 465.555, 52867.314 25/11/10,02:50:06,13,09,1, 11.8,1,1, 2.985, 10505.017, 465.577, 52867.269 25/11/10,02:50:06,14,09,1, 11.8,1,1, 2.985, 10505.037, 465.568, 52867.283 25/11/10,02:50:06,15,09,1, 11.8,1,1, 2.985, 10505.040, 465.566, 52867.292 25/11/10,02:50:06,16,09,1, 11.8,1,1, 2.985, 10505.049, 465.537, 52867.288 25/11/10,02:50:06,17,09,1, 11.8,1,1, 2.985, 10505.010, 465.552, 52867.255 25/11/10,02:50:06,18,09,1, 11.8,1,1, 2.985, 10505.042, 465.517, 52867.308 25/11/10,02:50:06,19,09,1, 11.8,1,1, 2.985, 10505.059, 465.520, 52867.294 25/11/10,02:50:07,00,08,1, 11.9,1,1, 2.980, 10505.055, 465.520, 52867.294 25/11/10,02:50:07,01,08,1, 11.9,1,1, 2.980, 10505.059, 465.488, 52867.290 25/11/10,02:50:07,02,08,1, 11.9,1,1, 2.980, 10505.044, 465.490, 52867.284 25/11/10,02:50:07,03,08,1, 11.9,1,1, 2.980, 10505.052, 465.507, 52867.254 25/11/10,02:50:07,04,08,1, 11.9,1,1, 2.980, 10505.059, 465.493, 52867.278 25/11/10,02:50:07,05,08,1, 11.9,1,1, 2.980, 10505.040, 465.496, 52867.276 25/11/10,02:50:07,06,08,1, 11.9,1,1, 2.980, 10505.061, 465.483, 52867.253 25/11/10,02:50:07,07,08,1, 11.9,1,1, 2.980, 10505.071, 465.455, 52867.270 25/11/10,02:50:07,08,08,1, 11.9,1,1, 2.980, 10505.050, 465.455, 52867.302 25/11/10,02:50:07,09,08,1, 11.9,1,1, 2.980, 10505.068, 465.438, 52867.256 25/11/10,02:50:07,10,08,1, 11.9,1,1, 2.980, 10505.058, 465.432, 52867.258 25/11/10,02:50:07,11,08,1, 11.9,1,1, 2.980, 10505.066, 465.424, 52867.272 25/11/10,02:50:07,12,08,1, 11.9,1,1, 2.980, 10505.075, 465.411, 52867.245 25/11/10,02:50:07,13,08,1, 11.9,1,1, 2.980, 10505.069, 465.421, 52867.291 25/11/10,02:50:07,14,08,1, 11.9,1,1, 2.980, 10505.074, 465.402, 52867.296 25/11/10,02:50:07,15,08,1, 11.9,1,1, 2.980, 10505.063, 465.401, 52867.235 25/11/10,02:50:07,16,08,1, 11.9,1,1, 2.980, 10505.093, 465.397, 52867.286 25/11/10,02:50:07,17,08,1, 11.9,1,1, 2.980, 10505.070, 465.398, 52867.236 25/11/10,02:50:07,18,08,1, 11.9,1,1, 2.980, 10505.073, 465.388, 52867.235 25/11/10,02:50:07,19,08,1, 11.9,1,1, 2.980, 10505.067, 465.379, 52867.254 25/11/10,02:50:08,00,08,1, 12.0,1,1, 2.980, 10505.064, 465.379, 52867.254 25/11/10,02:50:08,01,08,1, 12.0,1,1, 2.980, 10505.082, 465.357, 52867.268 25/11/10,02:50:08,02,08,1, 12.0,1,1, 2.980, 10505.073, 465.369, 52867.260 25/11/10,02:50:08,03,08,1, 12.0,1,1, 2.980, 10505.085, 465.338, 52867.214 25/11/10,02:50:08,04,08,1, 12.0,1,1, 2.980, 10505.088, 465.341, 52867.255 25/11/10,02:50:08,05,08,1, 12.0,1,1, 2.980, 10505.070, 465.340, 52867.267 25/11/10,02:50:08,06,08,1, 12.0,1,1, 2.980, 10505.089, 465.310, 52867.288 25/11/10,02:50:08,07,08,1, 12.0,1,1, 2.980, 10505.089, 465.317, 52867.295 25/11/10,02:50:08,08,08,1, 12.0,1,1, 2.980, 10505.078, 465.301, 52867.281 25/11/10,02:50:08,09,08,1, 12.0,1,1, 2.980, 10505.078, 465.275, 52867.222 25/11/10,02:50:08,10,08,1, 12.0,1,1, 2.980, 10505.096, 465.276, 52867.230 25/11/10,02:50:08,11,08,1, 12.0,1,1, 2.980, 10505.100, 465.295, 52867.242 25/11/10,02:50:08,12,08,1, 12.0,1,1, 2.980, 10505.127, 465.270, 52867.246 25/11/10,02:50:08,13,08,1, 12.0,1,1, 2.980, 10505.083, 465.265, 52867.272 25/11/10,02:50:08,14,08,1, 12.0,1,1, 2.980, 10505.099, 465.264, 52867.257 25/11/10,02:50:08,15,08,1, 12.0,1,1, 2.980, 10505.096, 465.276, 52867.248 25/11/10,02:50:08,16,08,1, 12.0,1,1, 2.980, 10505.069, 465.250, 52867.272 25/11/10,02:50:08,17,08,1, 12.0,1,1, 2.980, 10505.090, 465.244, 52867.186 25/11/10,02:50:08,18,08,1, 12.0,1,1, 2.980, 10505.087, 465.227, 52867.282 25/11/10,02:50:08,19,08,1, 12.0,1,1, 2.980, 10505.070, 465.230, 52867.236 25/11/10,02:50:09,00,08,1, 11.9,1,1, 2.982, 10505.064, 465.230, 52867.236 25/11/10,02:50:09,01,08,1, 11.9,1,1, 2.982, 10505.091, 465.209, 52867.192 25/11/10,02:50:09,02,08,1, 11.9,1,1, 2.982, 10505.086, 465.208, 52867.200 25/11/10,02:50:09,03,08,1, 11.9,1,1, 2.982, 10505.084, 465.194, 52867.213 25/11/10,02:50:09,04,08,1, 11.9,1,1, 2.982, 10505.078, 465.170, 52867.243 25/11/10,02:50:09,05,08,1, 11.9,1,1, 2.982, 10505.066, 465.206, 52867.193 25/11/10,02:50:09,06,08,1, 11.9,1,1, 2.982, 10505.058, 465.208, 52867.226 25/11/10,02:50:09,07,08,1, 11.9,1,1, 2.982, 10505.084, 465.203, 52867.230 25/11/10,02:50:09,08,08,1, 11.9,1,1, 2.982, 10505.105, 465.181, 52867.175 25/11/10,02:50:09,09,08,1, 11.9,1,1, 2.982, 10505.085, 465.179, 52867.210 25/11/10,02:50:09,10,08,1, 11.9,1,1, 2.982, 10505.086, 465.160, 52867.221 25/11/10,02:50:09,11,08,1, 11.9,1,1, 2.982, 10505.085, 465.168, 52867.266 25/11/10,02:50:09,12,08,1, 11.9,1,1, 2.982, 10505.089, 465.147, 52867.193 25/11/10,02:50:09,13,08,1, 11.9,1,1, 2.982, 10505.094, 465.137, 52867.168 25/11/10,02:50:09,14,08,1, 11.9,1,1, 2.982, 10505.096, 465.138, 52867.179 25/11/10,02:50:09,15,08,1, 11.9,1,1, 2.982, 10505.076, 465.164, 52867.271 25/11/10,02:50:09,16,08,1, 11.9,1,1, 2.982, 10505.065, 465.142, 52867.234 25/11/10,02:50:09,17,08,1, 11.9,1,1, 2.982, 10505.080, 465.123, 52867.185 25/11/10,02:50:09,18,08,1, 11.9,1,1, 2.982, 10505.085, 465.096, 52867.170 25/11/10,02:50:09,19,08,1, 11.9,1,1, 2.982, 10505.065, 465.109, 52867.244 25/11/10,02:50:10,00,08,1, 11.9,1,1, 2.982, 10505.064, 465.109, 52867.244 25/11/10,02:50:10,01,08,1, 11.9,1,1, 2.982, 10505.094, 465.106, 52867.168 25/11/10,02:50:10,02,08,1, 11.9,1,1, 2.982, 10505.089, 465.087, 52867.220 25/11/10,02:50:10,03,08,1, 11.9,1,1, 2.982, 10505.071, 465.087, 52867.229 25/11/10,02:50:10,04,08,1, 11.9,1,1, 2.982, 10505.091, 465.071, 52867.275 25/11/10,02:50:10,05,08,1, 11.9,1,1, 2.982, 10505.064, 465.056, 52867.214 25/11/10,02:50:10,06,08,1, 11.9,1,1, 2.982, 10505.093, 465.049, 52867.272 25/11/10,02:50:10,07,08,1, 11.9,1,1, 2.982, 10505.072, 465.037, 52867.224 25/11/10,02:50:10,08,08,1, 11.9,1,1, 2.982, 10505.063, 465.036, 52867.275 25/11/10,02:50:10,09,08,1, 11.9,1,1, 2.982, 10505.076, 465.021, 52867.187 25/11/10,02:50:10,10,08,1, 11.9,1,1, 2.982, 10505.063, 465.039, 52867.191 25/11/10,02:50:10,11,08,1, 11.9,1,1, 2.982, 10505.049, 465.014, 52867.187 25/11/10,02:50:10,12,08,1, 11.9,1,1, 2.982, 10505.059, 465.004, 52867.249 25/11/10,02:50:10,13,08,1, 11.9,1,1, 2.982, 10505.049, 465.031, 52867.219 25/11/10,02:50:10,14,08,1, 11.9,1,1, 2.982, 10505.037, 465.022, 52867.211 25/11/10,02:50:10,15,08,1, 11.9,1,1, 2.982, 10505.043, 465.027, 52867.227 25/11/10,02:50:10,16,08,1, 11.9,1,1, 2.982, 10505.033, 465.006, 52867.222 25/11/10,02:50:10,17,08,1, 11.9,1,1, 2.982, 10505.055, 464.982, 52867.255 25/11/10,02:50:10,18,08,1, 11.9,1,1, 2.982, 10505.060, 464.979, 52867.210 25/11/10,02:50:10,19,08,1, 11.9,1,1, 2.982, 10505.060, 464.997, 52867.221 25/11/10,02:50:11,00,08,1, 11.9,1,1, 2.981, 10505.055, 464.997, 52867.221 25/11/10,02:50:11,01,08,1, 11.9,1,1, 2.981, 10505.046, 464.971, 52867.224 25/11/10,02:50:11,02,08,1, 11.9,1,1, 2.981, 10505.031, 464.962, 52867.232 25/11/10,02:50:11,03,08,1, 11.9,1,1, 2.981, 10505.048, 464.970, 52867.219 25/11/10,02:50:11,04,08,1, 11.9,1,1, 2.981, 10505.034, 464.973, 52867.207 25/11/10,02:50:11,05,08,1, 11.9,1,1, 2.981, 10505.018, 464.957, 52867.272 25/11/10,02:50:11,06,08,1, 11.9,1,1, 2.981, 10505.049, 464.959, 52867.273 25/11/10,02:50:11,07,08,1, 11.9,1,1, 2.981, 10505.042, 464.938, 52867.242 25/11/10,02:50:11,08,08,1, 11.9,1,1, 2.981, 10505.008, 464.942, 52867.218 25/11/10,02:50:11,09,08,1, 11.9,1,1, 2.981, 10505.036, 464.934, 52867.209 25/11/10,02:50:11,10,08,1, 11.9,1,1, 2.981, 10505.038, 464.951, 52867.238 25/11/10,02:50:11,11,08,1, 11.9,1,1, 2.981, 10504.973, 464.915, 52867.105 25/11/10,02:50:11,12,08,1, 11.9,1,1, 2.981, 10505.046, 464.923, 52867.306 25/11/10,02:50:11,13,08,1, 11.9,1,1, 2.981, 10505.042, 464.910, 52867.209 25/11/10,02:50:11,14,08,1, 11.9,1,1, 2.981, 10505.016, 464.896, 52867.246 25/11/10,02:50:11,15,08,1, 11.9,1,1, 2.981, 10504.996, 464.900, 52867.287 25/11/10,02:50:11,16,08,1, 11.9,1,1, 2.981, 10504.998, 464.895, 52867.197 25/11/10,02:50:11,17,08,1, 11.9,1,1, 2.981, 10505.035, 464.893, 52867.236 25/11/10,02:50:11,18,08,1, 11.9,1,1, 2.981, 10504.983, 464.892, 52867.278 25/11/10,02:50:11,19,08,1, 11.9,1,1, 2.981, 10504.991, 464.882, 52867.277 25/11/10,02:50:12,00,08,1, 12.0,1,1, 2.981, 10504.988, 464.882, 52867.277 25/11/10,02:50:12,01,08,1, 12.0,1,1, 2.981, 10504.966, 464.891, 52867.247 25/11/10,02:50:12,02,08,1, 12.0,1,1, 2.981, 10504.971, 464.870, 52867.211 25/11/10,02:50:12,03,08,1, 12.0,1,1, 2.981, 10504.960, 464.869, 52867.244 25/11/10,02:50:12,04,08,1, 12.0,1,1, 2.981, 10504.984, 464.896, 52867.345 25/11/10,02:50:12,05,08,1, 12.0,1,1, 2.981, 10504.938, 464.886, 52867.326 25/11/10,02:50:12,06,08,1, 12.0,1,1, 2.981, 10504.965, 464.875, 52867.336 25/11/10,02:50:12,07,08,1, 12.0,1,1, 2.981, 10504.969, 464.855, 52867.229 25/11/10,02:50:12,08,08,1, 12.0,1,1, 2.981, 10504.963, 464.865, 52867.229 25/11/10,02:50:12,09,08,1, 12.0,1,1, 2.981, 10504.940, 464.871, 52867.262 25/11/10,02:50:12,10,08,1, 12.0,1,1, 2.981, 10504.965, 464.848, 52867.263 25/11/10,02:50:12,11,08,1, 12.0,1,1, 2.981, 10504.945, 464.836, 52867.253 25/11/10,02:50:12,12,08,1, 12.0,1,1, 2.981, 10504.935, 464.848, 52867.274 25/11/10,02:50:12,13,08,1, 12.0,1,1, 2.981, 10504.936, 464.846, 52867.241 25/11/10,02:50:12,14,08,1, 12.0,1,1, 2.981, 10504.916, 464.849, 52867.303 25/11/10,02:50:12,15,08,1, 12.0,1,1, 2.981, 10504.906, 464.861, 52867.310 25/11/10,02:50:12,16,08,1, 12.0,1,1, 2.981, 10504.913, 464.826, 52867.303 25/11/10,02:50:12,17,08,1, 12.0,1,1, 2.981, 10504.923, 464.819, 52867.228 25/11/10,02:50:12,18,08,1, 12.0,1,1, 2.981, 10504.929, 464.831, 52867.266 25/11/10,02:50:12,19,08,1, 12.0,1,1, 2.981, 10504.920, 464.801, 52867.208 25/11/10,02:50:13,00,08,1, 12.0,1,1, 2.980, 10504.913, 464.801, 52867.208 25/11/10,02:50:13,01,08,1, 12.0,1,1, 2.980, 10504.887, 464.813, 52867.313 25/11/10,02:50:13,02,08,1, 12.0,1,1, 2.980, 10504.867, 464.824, 52867.301 25/11/10,02:50:13,03,08,1, 12.0,1,1, 2.980, 10504.881, 464.809, 52867.300 25/11/10,02:50:13,04,08,1, 12.0,1,1, 2.980, 10504.872, 464.817, 52867.233 25/11/10,02:50:13,05,08,1, 12.0,1,1, 2.980, 10504.872, 464.812, 52867.316 25/11/10,02:50:13,06,08,1, 12.0,1,1, 2.980, 10504.876, 464.823, 52867.266 25/11/10,02:50:13,07,08,1, 12.0,1,1, 2.980, 10504.849, 464.774, 52867.262 25/11/10,02:50:13,08,08,1, 12.0,1,1, 2.980, 10504.858, 464.785, 52867.227 25/11/10,02:50:13,09,08,1, 12.0,1,1, 2.980, 10504.855, 464.810, 52867.300 25/11/10,02:50:13,10,08,1, 12.0,1,1, 2.980, 10504.856, 464.820, 52867.253 25/11/10,02:50:13,11,08,1, 12.0,1,1, 2.980, 10504.842, 464.768, 52867.245 25/11/10,02:50:13,12,08,1, 12.0,1,1, 2.980, 10504.846, 464.790, 52867.313 25/11/10,02:50:13,13,08,1, 12.0,1,1, 2.980, 10504.820, 464.800, 52867.283 25/11/10,02:50:13,14,08,1, 12.0,1,1, 2.980, 10504.811, 464.790, 52867.288 25/11/10,02:50:13,15,08,1, 12.0,1,1, 2.980, 10504.826, 464.804, 52867.324 25/11/10,02:50:13,16,08,1, 12.0,1,1, 2.980, 10504.810, 464.763, 52867.329 25/11/10,02:50:13,17,08,1, 12.0,1,1, 2.980, 10504.794, 464.790, 52867.318 25/11/10,02:50:13,18,08,1, 12.0,1,1, 2.980, 10504.816, 464.778, 52867.290 25/11/10,02:50:13,19,08,1, 12.0,1,1, 2.980, 10504.805, 464.771, 52867.233 25/11/10,02:50:14,00,08,1, 11.9,1,1, 2.982, 10504.797, 464.771, 52867.233 25/11/10,02:50:14,01,08,1, 11.9,1,1, 2.982, 10504.782, 464.793, 52867.314 25/11/10,02:50:14,02,08,1, 11.9,1,1, 2.982, 10504.756, 464.767, 52867.353 25/11/10,02:50:14,03,08,1, 11.9,1,1, 2.982, 10504.769, 464.784, 52867.338 25/11/10,02:50:14,04,08,1, 11.9,1,1, 2.982, 10504.774, 464.794, 52867.314 25/11/10,02:50:14,05,08,1, 11.9,1,1, 2.982, 10504.754, 464.768, 52867.261 25/11/10,02:50:14,06,08,1, 11.9,1,1, 2.982, 10504.720, 464.784, 52867.316 25/11/10,02:50:14,07,08,1, 11.9,1,1, 2.982, 10504.740, 464.780, 52867.275 25/11/10,02:50:14,08,08,1, 11.9,1,1, 2.982, 10504.739, 464.760, 52867.317 25/11/10,02:50:14,09,08,1, 11.9,1,1, 2.982, 10504.714, 464.755, 52867.285 25/11/10,02:50:14,10,08,1, 11.9,1,1, 2.982, 10504.718, 464.763, 52867.318 25/11/10,02:50:14,11,08,1, 11.9,1,1, 2.982, 10504.731, 464.756, 52867.294 25/11/10,02:50:14,12,08,1, 11.9,1,1, 2.982, 10504.680, 464.756, 52867.316 25/11/10,02:50:14,13,08,1, 11.9,1,1, 2.982, 10504.694, 464.754, 52867.277 25/11/10,02:50:14,14,08,1, 11.9,1,1, 2.982, 10504.680, 464.749, 52867.348 25/11/10,02:50:14,15,08,1, 11.9,1,1, 2.982, 10504.682, 464.763, 52867.320 25/11/10,02:50:14,16,08,1, 11.9,1,1, 2.982, 10504.654, 464.772, 52867.356 25/11/10,02:50:14,17,08,1, 11.9,1,1, 2.982, 10504.656, 464.717, 52867.333 25/11/10,02:50:14,18,08,1, 11.9,1,1, 2.982, 10504.631, 464.755, 52867.309 25/11/10,02:50:14,19,08,1, 11.9,1,1, 2.982, 10504.618, 464.766, 52867.341 25/11/10,02:50:15,00,08,1, 12.0,1,1, 2.979, 10504.613, 464.766, 52867.341 25/11/10,02:50:15,01,08,1, 12.0,1,1, 2.979, 10504.622, 464.748, 52867.316 25/11/10,02:50:15,02,08,1, 12.0,1,1, 2.979, 10504.610, 464.717, 52867.318 25/11/10,02:50:15,03,08,1, 12.0,1,1, 2.979, 10504.605, 464.737, 52867.291 25/11/10,02:50:15,04,08,1, 12.0,1,1, 2.979, 10504.600, 464.752, 52867.389 25/11/10,02:50:15,05,08,1, 12.0,1,1, 2.979, 10504.568, 464.725, 52867.281 25/11/10,02:50:15,06,08,1, 12.0,1,1, 2.979, 10504.578, 464.730, 52867.310 25/11/10,02:50:15,07,08,1, 12.0,1,1, 2.979, 10504.573, 464.762, 52867.312 25/11/10,02:50:15,08,08,1, 12.0,1,1, 2.979, 10504.575, 464.761, 52867.316 25/11/10,02:50:15,09,08,1, 12.0,1,1, 2.979, 10504.537, 464.772, 52867.257 25/11/10,02:50:15,10,08,1, 12.0,1,1, 2.979, 10504.542, 464.734, 52867.283 25/11/10,02:50:15,11,08,1, 12.0,1,1, 2.979, 10504.509, 464.748, 52867.372 25/11/10,02:50:15,12,08,1, 12.0,1,1, 2.979, 10504.544, 464.735, 52867.401 25/11/10,02:50:15,13,08,1, 12.0,1,1, 2.979, 10504.514, 464.774, 52867.385 25/11/10,02:50:15,14,08,1, 12.0,1,1, 2.979, 10504.507, 464.760, 52867.459 25/11/10,02:50:15,15,08,1, 12.0,1,1, 2.979, 10504.495, 464.757, 52867.314 25/11/10,02:50:15,16,08,1, 12.0,1,1, 2.979, 10504.499, 464.726, 52867.351 25/11/10,02:50:15,17,08,1, 12.0,1,1, 2.979, 10504.485, 464.742, 52867.290 25/11/10,02:50:15,18,08,1, 12.0,1,1, 2.979, 10504.467, 464.759, 52867.368 25/11/10,02:50:15,19,08,1, 12.0,1,1, 2.979, 10504.450, 464.746, 52867.352 25/11/10,02:50:16,00,09,1, 11.9,1,1, 2.979, 10504.446, 464.746, 52867.352 25/11/10,02:50:16,01,09,1, 11.9,1,1, 2.979, 10504.423, 464.754, 52867.338 25/11/10,02:50:16,02,09,1, 11.9,1,1, 2.979, 10504.425, 464.731, 52867.389 25/11/10,02:50:16,03,09,1, 11.9,1,1, 2.979, 10504.395, 464.765, 52867.350 25/11/10,02:50:16,04,09,1, 11.9,1,1, 2.979, 10504.394, 464.738, 52867.334 25/11/10,02:50:16,05,09,1, 11.9,1,1, 2.979, 10504.375, 464.767, 52867.439 25/11/10,02:50:16,06,09,1, 11.9,1,1, 2.979, 10504.381, 464.754, 52867.364 25/11/10,02:50:16,07,09,1, 11.9,1,1, 2.979, 10504.365, 464.762, 52867.365 25/11/10,02:50:16,08,09,1, 11.9,1,1, 2.979, 10504.359, 464.758, 52867.355 25/11/10,02:50:16,09,09,1, 11.9,1,1, 2.979, 10504.364, 464.752, 52867.409 25/11/10,02:50:16,10,09,1, 11.9,1,1, 2.979, 10504.339, 464.766, 52867.351 25/11/10,02:50:16,11,09,1, 11.9,1,1, 2.979, 10504.313, 464.757, 52867.418 25/11/10,02:50:16,12,09,1, 11.9,1,1, 2.979, 10504.319, 464.762, 52867.558 25/11/10,02:50:16,13,09,1, 11.9,1,1, 2.979, 10504.303, 464.758, 52867.372 25/11/10,02:50:16,14,09,1, 11.9,1,1, 2.979, 10504.294, 464.781, 52867.378 25/11/10,02:50:16,15,09,1, 11.9,1,1, 2.979, 10504.301, 464.767, 52867.427 25/11/10,02:50:16,16,09,1, 11.9,1,1, 2.979, 10504.297, 464.741, 52867.377 25/11/10,02:50:16,17,09,1, 11.9,1,1, 2.979, 10504.253, 464.756, 52867.370 25/11/10,02:50:16,18,09,1, 11.9,1,1, 2.979, 10504.263, 464.774, 52867.440 25/11/10,02:50:16,19,09,1, 11.9,1,1, 2.979, 10504.231, 464.761, 52867.341 25/11/10,02:50:17,00,08,1, 11.9,1,1, 2.986, 10504.229, 464.761, 52867.341 25/11/10,02:50:17,01,08,1, 11.9,1,1, 2.986, 10504.245, 464.787, 52867.465 25/11/10,02:50:17,02,08,1, 11.9,1,1, 2.986, 10504.233, 464.773, 52867.442 25/11/10,02:50:17,03,08,1, 11.9,1,1, 2.986, 10504.216, 464.770, 52867.481 25/11/10,02:50:17,04,08,1, 11.9,1,1, 2.986, 10504.175, 464.776, 52867.414 25/11/10,02:50:17,05,08,1, 11.9,1,1, 2.986, 10504.170, 464.783, 52867.397 25/11/10,02:50:17,06,08,1, 11.9,1,1, 2.986, 10504.177, 464.787, 52867.352 25/11/10,02:50:17,07,08,1, 11.9,1,1, 2.986, 10504.176, 464.790, 52867.390 25/11/10,02:50:17,08,08,1, 11.9,1,1, 2.986, 10504.161, 464.779, 52867.489 25/11/10,02:50:17,09,08,1, 11.9,1,1, 2.986, 10504.135, 464.773, 52867.441 25/11/10,02:50:17,10,08,1, 11.9,1,1, 2.986, 10504.127, 464.783, 52867.438 25/11/10,02:50:17,11,08,1, 11.9,1,1, 2.986, 10504.122, 464.796, 52867.454 25/11/10,02:50:17,12,08,1, 11.9,1,1, 2.986, 10504.084, 464.795, 52867.388 25/11/10,02:50:17,13,08,1, 11.9,1,1, 2.986, 10504.088, 464.777, 52867.372 25/11/10,02:50:17,14,08,1, 11.9,1,1, 2.986, 10504.088, 464.782, 52867.413 25/11/10,02:50:17,15,08,1, 11.9,1,1, 2.986, 10504.076, 464.800, 52867.390 25/11/10,02:50:17,16,08,1, 11.9,1,1, 2.986, 10504.071, 464.788, 52867.451 25/11/10,02:50:17,17,08,1, 11.9,1,1, 2.986, 10504.026, 464.794, 52867.430 25/11/10,02:50:17,18,08,1, 11.9,1,1, 2.986, 10504.032, 464.771, 52867.418 25/11/10,02:50:17,19,08,1, 11.9,1,1, 2.986, 10504.030, 464.799, 52867.447 25/11/10,02:50:18,00,09,1, 11.9,1,1, 2.983, 10504.029, 464.799, 52867.447 25/11/10,02:50:18,01,09,1, 11.9,1,1, 2.983, 10503.992, 464.794, 52867.458 25/11/10,02:50:18,02,09,1, 11.9,1,1, 2.983, 10503.987, 464.814, 52867.379 25/11/10,02:50:18,03,09,1, 11.9,1,1, 2.983, 10503.974, 464.776, 52867.377 25/11/10,02:50:18,04,09,1, 11.9,1,1, 2.983, 10503.961, 464.811, 52867.460 25/11/10,02:50:18,05,09,1, 11.9,1,1, 2.983, 10503.959, 464.798, 52867.419 25/11/10,02:50:18,06,09,1, 11.9,1,1, 2.983, 10503.928, 464.803, 52867.386 25/11/10,02:50:18,07,09,1, 11.9,1,1, 2.983, 10503.916, 464.803, 52867.453 25/11/10,02:50:18,08,09,1, 11.9,1,1, 2.983, 10503.926, 464.816, 52867.437 25/11/10,02:50:18,09,09,1, 11.9,1,1, 2.983, 10503.909, 464.806, 52867.388 25/11/10,02:50:18,10,09,1, 11.9,1,1, 2.983, 10503.890, 464.819, 52867.503 25/11/10,02:50:18,11,09,1, 11.9,1,1, 2.983, 10503.869, 464.812, 52867.476 25/11/10,02:50:18,12,09,1, 11.9,1,1, 2.983, 10503.868, 464.831, 52867.512 25/11/10,02:50:18,13,09,1, 11.9,1,1, 2.983, 10503.844, 464.825, 52867.459 25/11/10,02:50:18,14,09,1, 11.9,1,1, 2.983, 10503.833, 464.811, 52867.405 25/11/10,02:50:18,15,09,1, 11.9,1,1, 2.983, 10503.838, 464.834, 52867.469 25/11/10,02:50:18,16,09,1, 11.9,1,1, 2.983, 10503.833, 464.843, 52867.418 25/11/10,02:50:18,17,09,1, 11.9,1,1, 2.983, 10503.832, 464.847, 52867.446 25/11/10,02:50:18,18,09,1, 11.9,1,1, 2.983, 10503.771, 464.830, 52867.502 25/11/10,02:50:18,19,09,1, 11.9,1,1, 2.983, 10503.797, 464.837, 52867.492 25/11/10,02:50:19,00,08,1, 11.9,1,1, 2.980, 10503.795, 464.837, 52867.492 25/11/10,02:50:19,01,08,1, 11.9,1,1, 2.980, 10503.758, 464.846, 52867.400 25/11/10,02:50:19,02,08,1, 11.9,1,1, 2.980, 10503.735, 464.825, 52867.400 25/11/10,02:50:19,03,08,1, 11.9,1,1, 2.980, 10503.743, 464.824, 52867.486 25/11/10,02:50:19,04,08,1, 11.9,1,1, 2.980, 10503.712, 464.845, 52867.474 25/11/10,02:50:19,05,08,1, 11.9,1,1, 2.980, 10503.704, 464.829, 52867.463 25/11/10,02:50:19,06,08,1, 11.9,1,1, 2.980, 10503.700, 464.831, 52867.474 25/11/10,02:50:19,07,08,1, 11.9,1,1, 2.980, 10503.694, 464.843, 52867.485 25/11/10,02:50:19,08,08,1, 11.9,1,1, 2.980, 10503.658, 464.867, 52867.458 25/11/10,02:50:19,09,08,1, 11.9,1,1, 2.980, 10503.639, 464.860, 52867.446 25/11/10,02:50:19,10,08,1, 11.9,1,1, 2.980, 10503.629, 464.846, 52867.452 25/11/10,02:50:19,11,08,1, 11.9,1,1, 2.980, 10503.640, 464.851, 52867.489 25/11/10,02:50:19,12,08,1, 11.9,1,1, 2.980, 10503.616, 464.859, 52867.497 25/11/10,02:50:19,13,08,1, 11.9,1,1, 2.980, 10503.610, 464.852, 52867.462 25/11/10,02:50:19,14,08,1, 11.9,1,1, 2.980, 10503.588, 464.868, 52867.442 25/11/10,02:50:19,15,08,1, 11.9,1,1, 2.980, 10503.582, 464.853, 52867.409 25/11/10,02:50:19,16,08,1, 11.9,1,1, 2.980, 10503.591, 464.853, 52867.407 25/11/10,02:50:19,17,08,1, 11.9,1,1, 2.980, 10503.545, 464.835, 52867.432 25/11/10,02:50:19,18,08,1, 11.9,1,1, 2.980, 10503.534, 464.880, 52867.501 25/11/10,02:50:19,19,08,1, 11.9,1,1, 2.980, 10503.539, 464.876, 52867.524 25/11/10,02:50:20,00,09,1, 11.9,1,1, 2.981, 10503.536, 464.876, 52867.524 25/11/10,02:50:20,01,09,1, 11.9,1,1, 2.981, 10503.516, 464.865, 52867.481 25/11/10,02:50:20,02,09,1, 11.9,1,1, 2.981, 10503.496, 464.867, 52867.473 25/11/10,02:50:20,03,09,1, 11.9,1,1, 2.981, 10503.492, 464.856, 52867.465 25/11/10,02:50:20,04,09,1, 11.9,1,1, 2.981, 10503.460, 464.862, 52867.458 25/11/10,02:50:20,05,09,1, 11.9,1,1, 2.981, 10503.488, 464.889, 52867.421 25/11/10,02:50:20,06,09,1, 11.9,1,1, 2.981, 10503.446, 464.860, 52867.447 25/11/10,02:50:20,07,09,1, 11.9,1,1, 2.981, 10503.418, 464.884, 52867.468 25/11/10,02:50:20,08,09,1, 11.9,1,1, 2.981, 10503.441, 464.890, 52867.445 25/11/10,02:50:20,09,09,1, 11.9,1,1, 2.981, 10503.429, 464.889, 52867.439 25/11/10,02:50:20,10,09,1, 11.9,1,1, 2.981, 10503.416, 464.887, 52867.404 25/11/10,02:50:20,11,09,1, 11.9,1,1, 2.981, 10503.413, 464.887, 52867.456 25/11/10,02:50:20,12,09,1, 11.9,1,1, 2.981, 10503.389, 464.878, 52867.436 25/11/10,02:50:20,13,09,1, 11.9,1,1, 2.981, 10503.370, 464.867, 52867.461 25/11/10,02:50:20,14,09,1, 11.9,1,1, 2.981, 10503.367, 464.880, 52867.496 25/11/10,02:50:20,15,09,1, 11.9,1,1, 2.981, 10503.365, 464.893, 52867.471 25/11/10,02:50:20,16,09,1, 11.9,1,1, 2.981, 10503.343, 464.859, 52867.410 25/11/10,02:50:20,17,09,1, 11.9,1,1, 2.981, 10503.329, 464.878, 52867.468 25/11/10,02:50:20,18,09,1, 11.9,1,1, 2.981, 10503.336, 464.851, 52867.425 25/11/10,02:50:20,19,09,1, 11.9,1,1, 2.981, 10503.310, 464.860, 52867.399 25/11/10,02:50:21,00,08,1, 11.9,1,1, 2.980, 10503.303, 464.860, 52867.399 25/11/10,02:50:21,01,08,1, 11.9,1,1, 2.980, 10503.300, 464.892, 52867.418 25/11/10,02:50:21,02,08,1, 11.9,1,1, 2.980, 10503.281, 464.875, 52867.438 25/11/10,02:50:21,03,08,1, 11.9,1,1, 2.980, 10503.281, 464.905, 52867.443 25/11/10,02:50:21,04,08,1, 11.9,1,1, 2.980, 10503.278, 464.879, 52867.484 25/11/10,02:50:21,05,08,1, 11.9,1,1, 2.980, 10503.236, 464.875, 52867.386 25/11/10,02:50:21,06,08,1, 11.9,1,1, 2.980, 10503.233, 464.916, 52867.396 25/11/10,02:50:21,07,08,1, 11.9,1,1, 2.980, 10503.237, 464.912, 52867.427 25/11/10,02:50:21,08,08,1, 11.9,1,1, 2.980, 10503.230, 464.909, 52867.494 25/11/10,02:50:21,09,08,1, 11.9,1,1, 2.980, 10503.232, 464.903, 52867.470 25/11/10,02:50:21,10,08,1, 11.9,1,1, 2.980, 10503.236, 464.896, 52867.417 25/11/10,02:50:21,11,08,1, 11.9,1,1, 2.980, 10503.194, 464.903, 52867.454 25/11/10,02:50:21,12,08,1, 11.9,1,1, 2.980, 10503.203, 464.899, 52867.457 25/11/10,02:50:21,13,08,1, 11.9,1,1, 2.980, 10503.177, 464.921, 52867.465 25/11/10,02:50:21,14,08,1, 11.9,1,1, 2.980, 10503.158, 464.886, 52867.398 25/11/10,02:50:21,15,08,1, 11.9,1,1, 2.980, 10503.154, 464.911, 52867.428 25/11/10,02:50:21,16,08,1, 11.9,1,1, 2.980, 10503.123, 464.885, 52867.431 25/11/10,02:50:21,17,08,1, 11.9,1,1, 2.980, 10503.120, 464.881, 52867.432 25/11/10,02:50:21,18,08,1, 11.9,1,1, 2.980, 10503.149, 464.922, 52867.431 25/11/10,02:50:21,19,08,1, 11.9,1,1, 2.980, 10503.107, 464.907, 52867.395 25/11/10,02:50:22,00,08,1, 11.9,1,1, 2.982, 10503.103, 464.907, 52867.395 25/11/10,02:50:22,01,08,1, 11.9,1,1, 2.982, 10503.085, 464.910, 52867.418 25/11/10,02:50:22,02,08,1, 11.9,1,1, 2.982, 10503.086, 464.917, 52867.433 25/11/10,02:50:22,03,08,1, 11.9,1,1, 2.982, 10503.078, 464.876, 52867.396 25/11/10,02:50:22,04,08,1, 11.9,1,1, 2.982, 10503.056, 464.904, 52867.421 25/11/10,02:50:22,05,08,1, 11.9,1,1, 2.982, 10503.070, 464.903, 52867.392 25/11/10,02:50:22,06,08,1, 11.9,1,1, 2.982, 10503.042, 464.924, 52867.430 25/11/10,02:50:22,07,08,1, 11.9,1,1, 2.982, 10503.071, 464.909, 52867.424 25/11/10,02:50:22,08,08,1, 11.9,1,1, 2.982, 10503.036, 464.906, 52867.406 25/11/10,02:50:22,09,08,1, 11.9,1,1, 2.982, 10503.025, 464.908, 52867.362 25/11/10,02:50:22,10,08,1, 11.9,1,1, 2.982, 10503.026, 464.879, 52867.351 25/11/10,02:50:22,11,08,1, 11.9,1,1, 2.982, 10503.005, 464.902, 52867.373 25/11/10,02:50:22,12,08,1, 11.9,1,1, 2.982, 10503.018, 464.890, 52867.385 25/11/10,02:50:22,13,08,1, 11.9,1,1, 2.982, 10503.005, 464.904, 52867.358 25/11/10,02:50:22,14,08,1, 11.9,1,1, 2.982, 10502.980, 464.905, 52867.390 25/11/10,02:50:22,15,08,1, 11.9,1,1, 2.982, 10502.981, 464.902, 52867.396 25/11/10,02:50:22,16,08,1, 11.9,1,1, 2.982, 10502.968, 464.887, 52867.414 25/11/10,02:50:22,17,08,1, 11.9,1,1, 2.982, 10502.952, 464.907, 52867.437 25/11/10,02:50:22,18,08,1, 11.9,1,1, 2.982, 10502.948, 464.880, 52867.372 25/11/10,02:50:22,19,08,1, 11.9,1,1, 2.982, 10502.950, 464.895, 52867.438 25/11/10,02:50:23,00,08,1, 11.9,1,1, 2.983, 10502.944, 464.895, 52867.438 25/11/10,02:50:23,01,08,1, 11.9,1,1, 2.983, 10502.934, 464.886, 52867.405 25/11/10,02:50:23,02,08,1, 11.9,1,1, 2.983, 10502.937, 464.908, 52867.316 25/11/10,02:50:23,03,08,1, 11.9,1,1, 2.983, 10502.910, 464.892, 52867.291 25/11/10,02:50:23,04,08,1, 11.9,1,1, 2.983, 10502.906, 464.892, 52867.377 25/11/10,02:50:23,05,08,1, 11.9,1,1, 2.983, 10502.909, 464.888, 52867.315 25/11/10,02:50:23,06,08,1, 11.9,1,1, 2.983, 10502.887, 464.889, 52867.355 25/11/10,02:50:23,07,08,1, 11.9,1,1, 2.983, 10502.877, 464.860, 52867.378 25/11/10,02:50:23,08,08,1, 11.9,1,1, 2.983, 10502.877, 464.895, 52867.387 25/11/10,02:50:23,09,08,1, 11.9,1,1, 2.983, 10502.882, 464.878, 52867.358 25/11/10,02:50:23,10,08,1, 11.9,1,1, 2.983, 10502.850, 464.881, 52867.411 25/11/10,02:50:23,11,08,1, 11.9,1,1, 2.983, 10502.840, 464.882, 52867.416 25/11/10,02:50:23,12,08,1, 11.9,1,1, 2.983, 10502.857, 464.884, 52867.330 25/11/10,02:50:23,13,08,1, 11.9,1,1, 2.983, 10502.829, 464.896, 52867.415 25/11/10,02:50:23,14,08,1, 11.9,1,1, 2.983, 10502.843, 464.881, 52867.356 25/11/10,02:50:23,15,08,1, 11.9,1,1, 2.983, 10502.836, 464.865, 52867.370 25/11/10,02:50:23,16,08,1, 11.9,1,1, 2.983, 10502.821, 464.875, 52867.313 25/11/10,02:50:23,17,08,1, 11.9,1,1, 2.983, 10502.794, 464.886, 52867.329 25/11/10,02:50:23,18,08,1, 11.9,1,1, 2.983, 10502.805, 464.869, 52867.362 25/11/10,02:50:23,19,08,1, 11.9,1,1, 2.983, 10502.799, 464.875, 52867.323 25/11/10,02:50:24,00,08,1, 11.9,1,1, 2.982, 10502.794, 464.875, 52867.323 25/11/10,02:50:24,01,08,1, 11.9,1,1, 2.982, 10502.785, 464.886, 52867.341 25/11/10,02:50:24,02,08,1, 11.9,1,1, 2.982, 10502.774, 464.888, 52867.323 25/11/10,02:50:24,03,08,1, 11.9,1,1, 2.982, 10502.777, 464.867, 52867.338 25/11/10,02:50:24,04,08,1, 11.9,1,1, 2.982, 10502.768, 464.876, 52867.350 25/11/10,02:50:24,05,08,1, 11.9,1,1, 2.982, 10502.757, 464.870, 52867.296 25/11/10,02:50:24,06,08,1, 11.9,1,1, 2.982, 10502.749, 464.873, 52867.293 25/11/10,02:50:24,07,08,1, 11.9,1,1, 2.982, 10502.750, 464.877, 52867.304 25/11/10,02:50:24,08,08,1, 11.9,1,1, 2.982, 10502.776, 464.866, 52867.242 25/11/10,02:50:24,09,08,1, 11.9,1,1, 2.982, 10502.724, 464.890, 52867.271 25/11/10,02:50:24,10,08,1, 11.9,1,1, 2.982, 10502.715, 464.860, 52867.112 25/11/10,02:50:24,11,08,1, 11.9,1,1, 2.982, 10502.698, 464.841, 52867.258 25/11/10,02:50:24,12,08,1, 11.9,1,1, 2.982, 10502.722, 464.848, 52867.251 25/11/10,02:50:24,13,08,1, 11.9,1,1, 2.982, 10502.733, 464.858, 52867.260 25/11/10,02:50:24,14,08,1, 11.9,1,1, 2.982, 10502.697, 464.857, 52867.348 25/11/10,02:50:24,15,08,1, 11.9,1,1, 2.982, 10502.679, 464.852, 52867.314 25/11/10,02:50:24,16,08,1, 11.9,1,1, 2.982, 10502.690, 464.833, 52867.334 25/11/10,02:50:24,17,08,1, 11.9,1,1, 2.982, 10502.681, 464.844, 52867.252 25/11/10,02:50:24,18,08,1, 11.9,1,1, 2.982, 10502.688, 464.863, 52867.318 25/11/10,02:50:24,19,08,1, 11.9,1,1, 2.982, 10502.669, 464.853, 52867.295 25/11/10,02:50:25,00,08,1, 11.9,1,1, 2.981, 10502.669, 464.853, 52867.295 25/11/10,02:50:25,01,08,1, 11.9,1,1, 2.981, 10502.639, 464.870, 52867.379 25/11/10,02:50:25,02,08,1, 11.9,1,1, 2.981, 10502.674, 464.830, 52867.261 25/11/10,02:50:25,03,08,1, 11.9,1,1, 2.981, 10502.667, 464.835, 52867.239 25/11/10,02:50:25,04,08,1, 11.9,1,1, 2.981, 10502.664, 464.841, 52867.217 25/11/10,02:50:25,05,08,1, 11.9,1,1, 2.981, 10502.639, 464.830, 52867.329 25/11/10,02:50:25,06,08,1, 11.9,1,1, 2.981, 10502.676, 464.791, 52867.266 25/11/10,02:50:25,07,08,1, 11.9,1,1, 2.981, 10502.660, 464.824, 52867.236 25/11/10,02:50:25,08,08,1, 11.9,1,1, 2.981, 10502.634, 464.794, 52867.224 25/11/10,02:50:25,09,08,1, 11.9,1,1, 2.981, 10502.643, 464.847, 52867.164 25/11/10,02:50:25,10,08,1, 11.9,1,1, 2.981, 10502.619, 464.811, 52867.250 25/11/10,02:50:25,11,08,1, 11.9,1,1, 2.981, 10502.630, 464.796, 52867.191 25/11/10,02:50:25,12,08,1, 11.9,1,1, 2.981, 10502.649, 464.812, 52867.204 25/11/10,02:50:25,13,08,1, 11.9,1,1, 2.981, 10502.655, 464.801, 52867.285 25/11/10,02:50:25,14,08,1, 11.9,1,1, 2.981, 10502.611, 464.816, 52867.243 25/11/10,02:50:25,15,08,1, 11.9,1,1, 2.981, 10502.612, 464.824, 52867.243 25/11/10,02:50:25,16,08,1, 11.9,1,1, 2.981, 10502.615, 464.798, 52867.243 25/11/10,02:50:25,17,08,1, 11.9,1,1, 2.981, 10502.616, 464.776, 52867.214 25/11/10,02:50:25,18,08,1, 11.9,1,1, 2.981, 10502.602, 464.787, 52867.265 25/11/10,02:50:25,19,08,1, 11.9,1,1, 2.981, 10502.614, 464.785, 52867.175 25/11/10,02:50:26,00,08,1, 11.9,1,1, 2.980, 10502.610, 464.785, 52867.175 25/11/10,02:50:26,01,08,1, 11.9,1,1, 2.980, 10502.591, 464.799, 52867.230 25/11/10,02:50:26,02,08,1, 11.9,1,1, 2.980, 10502.607, 464.785, 52867.162 25/11/10,02:50:26,03,08,1, 11.9,1,1, 2.980, 10502.593, 464.772, 52867.176 25/11/10,02:50:26,04,08,1, 11.9,1,1, 2.980, 10502.612, 464.796, 52867.198 25/11/10,02:50:26,05,08,1, 11.9,1,1, 2.980, 10502.606, 464.778, 52867.156 25/11/10,02:50:26,06,08,1, 11.9,1,1, 2.980, 10502.576, 464.789, 52867.236 25/11/10,02:50:26,07,08,1, 11.9,1,1, 2.980, 10502.604, 464.777, 52867.191 25/11/10,02:50:26,08,08,1, 11.9,1,1, 2.980, 10502.585, 464.782, 52867.200 25/11/10,02:50:26,09,08,1, 11.9,1,1, 2.980, 10502.570, 464.759, 52867.197 25/11/10,02:50:26,10,08,1, 11.9,1,1, 2.980, 10502.562, 464.778, 52867.214 25/11/10,02:50:26,11,08,1, 11.9,1,1, 2.980, 10502.589, 464.753, 52867.149 25/11/10,02:50:26,12,08,1, 11.9,1,1, 2.980, 10502.567, 464.776, 52867.147 25/11/10,02:50:26,13,08,1, 11.9,1,1, 2.980, 10502.594, 464.752, 52867.216 25/11/10,02:50:26,14,08,1, 11.9,1,1, 2.980, 10502.569, 464.751, 52867.152 25/11/10,02:50:26,15,08,1, 11.9,1,1, 2.980, 10502.561, 464.765, 52867.136 25/11/10,02:50:26,16,08,1, 11.9,1,1, 2.980, 10502.585, 464.770, 52867.156 25/11/10,02:50:26,17,08,1, 11.9,1,1, 2.980, 10502.554, 464.765, 52867.120 25/11/10,02:50:26,18,08,1, 11.9,1,1, 2.980, 10502.588, 464.758, 52867.130 25/11/10,02:50:26,19,08,1, 11.9,1,1, 2.980, 10502.586, 464.760, 52867.187 25/11/10,02:50:27,00,08,1, 11.9,1,1, 2.981, 10502.585, 464.760, 52867.187 25/11/10,02:50:27,01,08,1, 11.9,1,1, 2.981, 10502.579, 464.765, 52867.163 25/11/10,02:50:27,02,08,1, 11.9,1,1, 2.981, 10502.566, 464.744, 52867.149 25/11/10,02:50:27,03,08,1, 11.9,1,1, 2.981, 10502.563, 464.759, 52867.171 25/11/10,02:50:27,04,08,1, 11.9,1,1, 2.981, 10502.562, 464.751, 52867.168 25/11/10,02:50:27,05,08,1, 11.9,1,1, 2.981, 10502.561, 464.726, 52867.134 25/11/10,02:50:27,06,08,1, 11.9,1,1, 2.981, 10502.591, 464.764, 52867.100 25/11/10,02:50:27,07,08,1, 11.9,1,1, 2.981, 10502.549, 464.731, 52867.053 25/11/10,02:50:27,08,08,1, 11.9,1,1, 2.981, 10502.569, 464.741, 52867.045 25/11/10,02:50:27,09,08,1, 11.9,1,1, 2.981, 10502.569, 464.741, 52867.212 25/11/10,02:50:27,10,08,1, 11.9,1,1, 2.981, 10502.529, 464.754, 52867.080 25/11/10,02:50:27,11,08,1, 11.9,1,1, 2.981, 10502.552, 464.739, 52867.105 25/11/10,02:50:27,12,08,1, 11.9,1,1, 2.981, 10502.557, 464.752, 52867.066 25/11/10,02:50:27,13,08,1, 11.9,1,1, 2.981, 10502.564, 464.741, 52867.066 25/11/10,02:50:27,14,08,1, 11.9,1,1, 2.981, 10502.565, 464.744, 52867.089 25/11/10,02:50:27,15,08,1, 11.9,1,1, 2.981, 10502.575, 464.726, 52867.088 25/11/10,02:50:27,16,08,1, 11.9,1,1, 2.981, 10502.566, 464.724, 52867.052 25/11/10,02:50:27,17,08,1, 11.9,1,1, 2.981, 10502.582, 464.721, 52867.060 25/11/10,02:50:27,18,08,1, 11.9,1,1, 2.981, 10502.563, 464.701, 52867.049 25/11/10,02:50:27,19,08,1, 11.9,1,1, 2.981, 10502.550, 464.703, 52867.015 25/11/10,02:50:28,00,08,1, 12.0,1,1, 2.977, 10502.543, 464.703, 52867.015 25/11/10,02:50:28,01,08,1, 12.0,1,1, 2.977, 10502.570, 464.662, 52867.011 25/11/10,02:50:28,02,08,1, 12.0,1,1, 2.977, 10502.539, 464.694, 52867.014 25/11/10,02:50:28,03,08,1, 12.0,1,1, 2.977, 10502.555, 464.685, 52867.075 25/11/10,02:50:28,04,08,1, 12.0,1,1, 2.977, 10502.591, 464.696, 52867.073 25/11/10,02:50:28,05,08,1, 12.0,1,1, 2.977, 10502.556, 464.661, 52867.087 25/11/10,02:50:28,06,08,1, 12.0,1,1, 2.977, 10502.578, 464.674, 52867.004 25/11/10,02:50:28,07,08,1, 12.0,1,1, 2.977, 10502.550, 464.692, 52867.062 25/11/10,02:50:28,08,08,1, 12.0,1,1, 2.977, 10502.579, 464.677, 52867.057 25/11/10,02:50:28,09,08,1, 12.0,1,1, 2.977, 10502.576, 464.671, 52867.086 25/11/10,02:50:28,10,08,1, 12.0,1,1, 2.977, 10502.577, 464.681, 52867.024 25/11/10,02:50:28,11,08,1, 12.0,1,1, 2.977, 10502.568, 464.668, 52867.049 25/11/10,02:50:28,12,08,1, 12.0,1,1, 2.977, 10502.575, 464.667, 52867.052 25/11/10,02:50:28,13,08,1, 12.0,1,1, 2.977, 10502.580, 464.656, 52867.021 25/11/10,02:50:28,14,08,1, 12.0,1,1, 2.977, 10502.600, 464.642, 52866.995 25/11/10,02:50:28,15,08,1, 12.0,1,1, 2.977, 10502.592, 464.692, 52867.053 25/11/10,02:50:28,16,08,1, 12.0,1,1, 2.977, 10502.588, 464.679, 52867.053 25/11/10,02:50:28,17,08,1, 12.0,1,1, 2.977, 10502.610, 464.661, 52867.017 25/11/10,02:50:28,18,08,1, 12.0,1,1, 2.977, 10502.577, 464.648, 52867.029 25/11/10,02:50:28,19,08,1, 12.0,1,1, 2.977, 10502.592, 464.652, 52867.028 25/11/10,02:50:29,00,09,1, 11.9,1,1, 2.979, 10502.585, 464.652, 52867.028 25/11/10,02:50:29,01,09,1, 11.9,1,1, 2.979, 10502.598, 464.644, 52866.994 25/11/10,02:50:29,02,09,1, 11.9,1,1, 2.979, 10502.627, 464.651, 52867.002 25/11/10,02:50:29,03,09,1, 11.9,1,1, 2.979, 10502.593, 464.640, 52867.018 25/11/10,02:50:29,04,09,1, 11.9,1,1, 2.979, 10502.625, 464.653, 52866.989 25/11/10,02:50:29,05,09,1, 11.9,1,1, 2.979, 10502.620, 464.628, 52866.985 25/11/10,02:50:29,06,09,1, 11.9,1,1, 2.979, 10502.597, 464.621, 52866.969 25/11/10,02:50:29,07,09,1, 11.9,1,1, 2.979, 10502.600, 464.630, 52866.929 25/11/10,02:50:29,08,09,1, 11.9,1,1, 2.979, 10502.621, 464.633, 52866.997 25/11/10,02:50:29,09,09,1, 11.9,1,1, 2.979, 10502.632, 464.635, 52867.019 25/11/10,02:50:29,10,09,1, 11.9,1,1, 2.979, 10502.603, 464.610, 52866.948 25/11/10,02:50:29,11,09,1, 11.9,1,1, 2.979, 10502.637, 464.594, 52866.954 25/11/10,02:50:29,12,09,1, 11.9,1,1, 2.979, 10502.617, 464.604, 52866.962 25/11/10,02:50:29,13,09,1, 11.9,1,1, 2.979, 10502.641, 464.597, 52866.863 25/11/10,02:50:29,14,09,1, 11.9,1,1, 2.979, 10502.657, 464.584, 52866.962 25/11/10,02:50:29,15,09,1, 11.9,1,1, 2.979, 10502.637, 464.603, 52866.971 25/11/10,02:50:29,16,09,1, 11.9,1,1, 2.979, 10502.656, 464.577, 52866.980 25/11/10,02:50:29,17,09,1, 11.9,1,1, 2.979, 10502.657, 464.591, 52867.032 25/11/10,02:50:29,18,09,1, 11.9,1,1, 2.979, 10502.640, 464.599, 52866.971 25/11/10,02:50:29,19,09,1, 11.9,1,1, 2.979, 10502.654, 464.573, 52866.976 25/11/10,02:50:30,00,09,1, 12.0,1,1, 2.979, 10502.652, 464.573, 52866.976 25/11/10,02:50:30,01,09,1, 12.0,1,1, 2.979, 10502.657, 464.575, 52866.916 25/11/10,02:50:30,02,09,1, 12.0,1,1, 2.979, 10502.668, 464.564, 52866.904 25/11/10,02:50:30,03,09,1, 12.0,1,1, 2.979, 10502.664, 464.562, 52866.956 25/11/10,02:50:30,04,09,1, 12.0,1,1, 2.979, 10502.670, 464.568, 52866.960 25/11/10,02:50:30,05,09,1, 12.0,1,1, 2.979, 10502.666, 464.568, 52866.925 25/11/10,02:50:30,06,09,1, 12.0,1,1, 2.979, 10502.686, 464.573, 52866.964 25/11/10,02:50:30,07,09,1, 12.0,1,1, 2.979, 10502.681, 464.544, 52866.958 25/11/10,02:50:30,08,09,1, 12.0,1,1, 2.979, 10502.693, 464.545, 52866.906 25/11/10,02:50:30,09,09,1, 12.0,1,1, 2.979, 10502.676, 464.545, 52866.964 25/11/10,02:50:30,10,09,1, 12.0,1,1, 2.979, 10502.698, 464.519, 52866.952 25/11/10,02:50:30,11,09,1, 12.0,1,1, 2.979, 10502.692, 464.555, 52866.930 25/11/10,02:50:30,12,09,1, 12.0,1,1, 2.979, 10502.713, 464.506, 52866.905 25/11/10,02:50:30,13,09,1, 12.0,1,1, 2.979, 10502.703, 464.509, 52866.942 25/11/10,02:50:30,14,09,1, 12.0,1,1, 2.979, 10502.712, 464.509, 52866.930 25/11/10,02:50:30,15,09,1, 12.0,1,1, 2.979, 10502.710, 464.496, 52866.945 25/11/10,02:50:30,16,09,1, 12.0,1,1, 2.979, 10502.741, 464.512, 52866.924 25/11/10,02:50:30,17,09,1, 12.0,1,1, 2.979, 10502.723, 464.478, 52866.912 25/11/10,02:50:30,18,09,1, 12.0,1,1, 2.979, 10502.732, 464.491, 52866.917 25/11/10,02:50:30,19,09,1, 12.0,1,1, 2.979, 10502.717, 464.463, 52867.000 25/11/10,02:50:31,00,09,1, 11.9,1,1, 2.980, 10502.710, 464.463, 52867.000 25/11/10,02:50:31,01,09,1, 11.9,1,1, 2.980, 10502.728, 464.450, 52866.953 25/11/10,02:50:31,02,09,1, 11.9,1,1, 2.980, 10502.744, 464.439, 52866.865 25/11/10,02:50:31,03,09,1, 11.9,1,1, 2.980, 10502.740, 464.431, 52866.978 25/11/10,02:50:31,04,09,1, 11.9,1,1, 2.980, 10502.725, 464.425, 52866.900 25/11/10,02:50:31,05,09,1, 11.9,1,1, 2.980, 10502.742, 464.428, 52866.931 25/11/10,02:50:31,06,09,1, 11.9,1,1, 2.980, 10502.757, 464.435, 52866.856 25/11/10,02:50:31,07,09,1, 11.9,1,1, 2.980, 10502.754, 464.452, 52866.864 25/11/10,02:50:31,08,09,1, 11.9,1,1, 2.980, 10502.750, 464.411, 52866.897 25/11/10,02:50:31,09,09,1, 11.9,1,1, 2.980, 10502.750, 464.441, 52866.904 25/11/10,02:50:31,10,09,1, 11.9,1,1, 2.980, 10502.767, 464.394, 52866.811 25/11/10,02:50:31,11,09,1, 11.9,1,1, 2.980, 10502.791, 464.405, 52866.865 25/11/10,02:50:31,12,09,1, 11.9,1,1, 2.980, 10502.790, 464.414, 52866.865 25/11/10,02:50:31,13,09,1, 11.9,1,1, 2.980, 10502.793, 464.393, 52866.871 25/11/10,02:50:31,14,09,1, 11.9,1,1, 2.980, 10502.794, 464.393, 52866.831 25/11/10,02:50:31,15,09,1, 11.9,1,1, 2.980, 10502.801, 464.398, 52866.894 25/11/10,02:50:31,16,09,1, 11.9,1,1, 2.980, 10502.813, 464.395, 52866.834 25/11/10,02:50:31,17,09,1, 11.9,1,1, 2.980, 10502.792, 464.372, 52866.880 25/11/10,02:50:31,18,09,1, 11.9,1,1, 2.980, 10502.806, 464.376, 52866.891 25/11/10,02:50:31,19,09,1, 11.9,1,1, 2.980, 10502.809, 464.370, 52866.844 25/11/10,02:50:32,00,09,1, 11.9,1,1, 2.983, 10502.802, 464.370, 52866.844 25/11/10,02:50:32,01,09,1, 11.9,1,1, 2.983, 10502.826, 464.355, 52866.811 25/11/10,02:50:32,02,09,1, 11.9,1,1, 2.983, 10502.805, 464.347, 52866.828 25/11/10,02:50:32,03,09,1, 11.9,1,1, 2.983, 10502.817, 464.368, 52866.910 25/11/10,02:50:32,04,09,1, 11.9,1,1, 2.983, 10502.824, 464.347, 52866.838 25/11/10,02:50:32,05,09,1, 11.9,1,1, 2.983, 10502.822, 464.341, 52866.907 25/11/10,02:50:32,06,09,1, 11.9,1,1, 2.983, 10502.847, 464.340, 52866.789 25/11/10,02:50:32,07,09,1, 11.9,1,1, 2.983, 10502.830, 464.328, 52866.830 25/11/10,02:50:32,08,09,1, 11.9,1,1, 2.983, 10502.855, 464.306, 52866.834 25/11/10,02:50:32,09,09,1, 11.9,1,1, 2.983, 10502.849, 464.291, 52866.823 25/11/10,02:50:32,10,09,1, 11.9,1,1, 2.983, 10502.845, 464.296, 52866.817 25/11/10,02:50:32,11,09,1, 11.9,1,1, 2.983, 10502.853, 464.294, 52866.816 25/11/10,02:50:32,12,09,1, 11.9,1,1, 2.983, 10502.856, 464.277, 52866.834 25/11/10,02:50:32,13,09,1, 11.9,1,1, 2.983, 10502.862, 464.279, 52866.797 25/11/10,02:50:32,14,09,1, 11.9,1,1, 2.983, 10502.860, 464.277, 52866.816 25/11/10,02:50:32,15,09,1, 11.9,1,1, 2.983, 10502.868, 464.251, 52866.724 25/11/10,02:50:32,16,09,1, 11.9,1,1, 2.983, 10502.876, 464.256, 52866.779 25/11/10,02:50:32,17,09,1, 11.9,1,1, 2.983, 10502.882, 464.262, 52866.861 25/11/10,02:50:32,18,09,1, 11.9,1,1, 2.983, 10502.876, 464.235, 52866.752 25/11/10,02:50:32,19,09,1, 11.9,1,1, 2.983, 10502.896, 464.233, 52866.689 25/11/10,02:50:33,00,09,1, 12.0,1,1, 2.981, 10502.894, 464.233, 52866.689 25/11/10,02:50:33,01,09,1, 12.0,1,1, 2.981, 10502.909, 464.226, 52866.750 25/11/10,02:50:33,02,09,1, 12.0,1,1, 2.981, 10502.896, 464.226, 52866.814 25/11/10,02:50:33,03,09,1, 12.0,1,1, 2.981, 10502.903, 464.232, 52866.719 25/11/10,02:50:33,04,09,1, 12.0,1,1, 2.981, 10502.901, 464.225, 52866.812 25/11/10,02:50:33,05,09,1, 12.0,1,1, 2.981, 10502.894, 464.219, 52866.793 25/11/10,02:50:33,06,09,1, 12.0,1,1, 2.981, 10502.917, 464.204, 52866.774 25/11/10,02:50:33,07,09,1, 12.0,1,1, 2.981, 10502.905, 464.210, 52866.779 25/11/10,02:50:33,08,09,1, 12.0,1,1, 2.981, 10502.915, 464.208, 52866.745 25/11/10,02:50:33,09,09,1, 12.0,1,1, 2.981, 10502.949, 464.178, 52866.722 25/11/10,02:50:33,10,09,1, 12.0,1,1, 2.981, 10502.921, 464.171, 52866.710 25/11/10,02:50:33,11,09,1, 12.0,1,1, 2.981, 10502.951, 464.170, 52866.705 25/11/10,02:50:33,12,09,1, 12.0,1,1, 2.981, 10502.967, 464.177, 52866.715 25/11/10,02:50:33,13,09,1, 12.0,1,1, 2.981, 10502.929, 464.161, 52866.760 25/11/10,02:50:33,14,09,1, 12.0,1,1, 2.981, 10502.951, 464.171, 52866.732 25/11/10,02:50:33,15,09,1, 12.0,1,1, 2.981, 10502.964, 464.170, 52866.748 25/11/10,02:50:33,16,09,1, 12.0,1,1, 2.981, 10502.964, 464.156, 52866.749 25/11/10,02:50:33,17,09,1, 12.0,1,1, 2.981, 10502.947, 464.151, 52866.744 25/11/10,02:50:33,18,09,1, 12.0,1,1, 2.981, 10502.953, 464.127, 52866.729 25/11/10,02:50:33,19,09,1, 12.0,1,1, 2.981, 10502.965, 464.117, 52866.775 25/11/10,02:50:34,00,09,1, 11.9,1,1, 2.980, 10502.961, 464.117, 52866.775 25/11/10,02:50:34,01,09,1, 11.9,1,1, 2.980, 10502.960, 464.115, 52866.699 25/11/10,02:50:34,02,09,1, 11.9,1,1, 2.980, 10502.986, 464.116, 52866.708 25/11/10,02:50:34,03,09,1, 11.9,1,1, 2.980, 10503.003, 464.093, 52866.684 25/11/10,02:50:34,04,09,1, 11.9,1,1, 2.980, 10502.987, 464.093, 52866.712 25/11/10,02:50:34,05,09,1, 11.9,1,1, 2.980, 10502.990, 464.115, 52866.965 25/11/10,02:50:34,06,09,1, 11.9,1,1, 2.980, 10503.024, 464.065, 52866.733 25/11/10,02:50:34,07,09,1, 11.9,1,1, 2.980, 10503.026, 464.084, 52866.722 25/11/10,02:50:34,08,09,1, 11.9,1,1, 2.980, 10503.026, 464.060, 52866.667 25/11/10,02:50:34,09,09,1, 11.9,1,1, 2.980, 10503.017, 464.050, 52866.655 25/11/10,02:50:34,10,09,1, 11.9,1,1, 2.980, 10503.009, 464.080, 52866.727 25/11/10,02:50:34,11,09,1, 11.9,1,1, 2.980, 10503.024, 464.048, 52866.630 25/11/10,02:50:34,12,09,1, 11.9,1,1, 2.980, 10503.018, 464.064, 52866.711 25/11/10,02:50:34,13,09,1, 11.9,1,1, 2.980, 10503.013, 464.034, 52866.687 25/11/10,02:50:34,14,09,1, 11.9,1,1, 2.980, 10503.039, 464.014, 52866.690 25/11/10,02:50:34,15,09,1, 11.9,1,1, 2.980, 10503.033, 464.015, 52866.650 25/11/10,02:50:34,16,09,1, 11.9,1,1, 2.980, 10503.028, 464.017, 52866.708 25/11/10,02:50:34,17,09,1, 11.9,1,1, 2.980, 10503.041, 463.987, 52866.702 25/11/10,02:50:34,18,09,1, 11.9,1,1, 2.980, 10503.035, 463.988, 52866.682 25/11/10,02:50:34,19,09,1, 11.9,1,1, 2.980, 10503.043, 463.989, 52866.645 25/11/10,02:50:35,00,09,1, 11.9,1,1, 2.980, 10503.036, 463.989, 52866.645 25/11/10,02:50:35,01,09,1, 11.9,1,1, 2.980, 10503.039, 463.983, 52866.661 25/11/10,02:50:35,02,09,1, 11.9,1,1, 2.980, 10503.022, 463.957, 52866.649 25/11/10,02:50:35,03,09,1, 11.9,1,1, 2.980, 10503.058, 463.961, 52866.646 25/11/10,02:50:35,04,09,1, 11.9,1,1, 2.980, 10503.023, 463.953, 52866.659 25/11/10,02:50:35,05,09,1, 11.9,1,1, 2.980, 10503.039, 463.945, 52866.666 25/11/10,02:50:35,06,09,1, 11.9,1,1, 2.980, 10503.047, 463.941, 52866.653 25/11/10,02:50:35,07,09,1, 11.9,1,1, 2.980, 10503.043, 463.916, 52866.724 25/11/10,02:50:35,08,09,1, 11.9,1,1, 2.980, 10503.060, 463.927, 52866.626 25/11/10,02:50:35,09,09,1, 11.9,1,1, 2.980, 10503.040, 463.914, 52866.639 25/11/10,02:50:35,10,09,1, 11.9,1,1, 2.980, 10503.028, 463.924, 52866.651 25/11/10,02:50:35,11,09,1, 11.9,1,1, 2.980, 10503.080, 463.916, 52866.649 25/11/10,02:50:35,12,09,1, 11.9,1,1, 2.980, 10503.080, 463.886, 52866.672 25/11/10,02:50:35,13,09,1, 11.9,1,1, 2.980, 10503.069, 463.891, 52866.614 25/11/10,02:50:35,14,09,1, 11.9,1,1, 2.980, 10503.064, 463.864, 52866.690 25/11/10,02:50:35,15,09,1, 11.9,1,1, 2.980, 10503.068, 463.871, 52866.588 25/11/10,02:50:35,16,09,1, 11.9,1,1, 2.980, 10503.045, 463.872, 52866.680 25/11/10,02:50:35,17,09,1, 11.9,1,1, 2.980, 10503.067, 463.857, 52866.626 25/11/10,02:50:35,18,09,1, 11.9,1,1, 2.980, 10503.074, 463.834, 52866.539 25/11/10,02:50:35,19,09,1, 11.9,1,1, 2.980, 10503.091, 463.827, 52866.648 25/11/10,02:50:36,00,08,1, 11.9,1,1, 2.982, 10503.086, 463.827, 52866.648 25/11/10,02:50:36,01,08,1, 11.9,1,1, 2.982, 10503.078, 463.838, 52866.608 25/11/10,02:50:36,02,08,1, 11.9,1,1, 2.982, 10503.094, 463.838, 52866.680 25/11/10,02:50:36,03,08,1, 11.9,1,1, 2.982, 10503.099, 463.826, 52866.662 25/11/10,02:50:36,04,08,1, 11.9,1,1, 2.982, 10503.110, 463.812, 52866.636 25/11/10,02:50:36,05,08,1, 11.9,1,1, 2.982, 10503.086, 463.787, 52866.589 25/11/10,02:50:36,06,08,1, 11.9,1,1, 2.982, 10503.094, 463.784, 52866.605 25/11/10,02:50:36,07,08,1, 11.9,1,1, 2.982, 10503.107, 463.789, 52866.623 25/11/10,02:50:36,08,08,1, 11.9,1,1, 2.982, 10503.088, 463.752, 52866.598 25/11/10,02:50:36,09,08,1, 11.9,1,1, 2.982, 10503.103, 463.752, 52866.603 25/11/10,02:50:36,10,08,1, 11.9,1,1, 2.982, 10503.116, 463.740, 52866.540 25/11/10,02:50:36,11,08,1, 11.9,1,1, 2.982, 10503.126, 463.734, 52866.575 25/11/10,02:50:36,12,08,1, 11.9,1,1, 2.982, 10503.109, 463.737, 52866.643 25/11/10,02:50:36,13,08,1, 11.9,1,1, 2.982, 10503.097, 463.749, 52866.624 25/11/10,02:50:36,14,08,1, 11.9,1,1, 2.982, 10503.124, 463.706, 52866.577 25/11/10,02:50:36,15,08,1, 11.9,1,1, 2.982, 10503.118, 463.697, 52866.649 25/11/10,02:50:36,16,08,1, 11.9,1,1, 2.982, 10503.109, 463.702, 52866.582 25/11/10,02:50:36,17,08,1, 11.9,1,1, 2.982, 10503.099, 463.694, 52866.676 25/11/10,02:50:36,18,08,1, 11.9,1,1, 2.982, 10503.124, 463.706, 52866.613 25/11/10,02:50:36,19,08,1, 11.9,1,1, 2.982, 10503.121, 463.691, 52866.570 25/11/10,02:50:37,00,08,1, 11.9,1,1, 2.981, 10503.119, 463.691, 52866.570 25/11/10,02:50:37,01,08,1, 11.9,1,1, 2.981, 10503.097, 463.674, 52866.548 25/11/10,02:50:37,02,08,1, 11.9,1,1, 2.981, 10503.120, 463.663, 52866.642 25/11/10,02:50:37,03,08,1, 11.9,1,1, 2.981, 10503.142, 463.633, 52866.532 25/11/10,02:50:37,04,08,1, 11.9,1,1, 2.981, 10503.101, 463.629, 52866.614 25/11/10,02:50:37,05,08,1, 11.9,1,1, 2.981, 10503.129, 463.623, 52866.553 25/11/10,02:50:37,06,08,1, 11.9,1,1, 2.981, 10503.103, 463.625, 52866.622 25/11/10,02:50:37,07,08,1, 11.9,1,1, 2.981, 10503.113, 463.617, 52866.516 25/11/10,02:50:37,08,08,1, 11.9,1,1, 2.981, 10503.117, 463.606, 52866.555 25/11/10,02:50:37,09,08,1, 11.9,1,1, 2.981, 10503.109, 463.607, 52866.565 25/11/10,02:50:37,10,08,1, 11.9,1,1, 2.981, 10503.132, 463.599, 52866.490 25/11/10,02:50:37,11,08,1, 11.9,1,1, 2.981, 10503.109, 463.571, 52866.560 25/11/10,02:50:37,12,08,1, 11.9,1,1, 2.981, 10503.088, 463.530, 52865.909 25/11/10,02:50:37,13,08,1, 11.9,1,1, 2.981, 10503.044, 463.579, 52866.729 25/11/10,02:50:37,14,08,1, 11.9,1,1, 2.981, 10503.118, 463.554, 52866.668 25/11/10,02:50:37,15,08,1, 11.9,1,1, 2.981, 10503.099, 463.526, 52866.567 25/11/10,02:50:37,16,08,1, 11.9,1,1, 2.981, 10503.081, 463.547, 52866.596 25/11/10,02:50:37,17,08,1, 11.9,1,1, 2.981, 10503.083, 463.539, 52866.582 25/11/10,02:50:37,18,08,1, 11.9,1,1, 2.981, 10503.110, 463.517, 52866.599 25/11/10,02:50:37,19,08,1, 11.9,1,1, 2.981, 10503.085, 463.505, 52866.589 25/11/10,02:50:38,00,08,1, 11.9,1,1, 2.980, 10503.078, 463.505, 52866.589 25/11/10,02:50:38,01,08,1, 11.9,1,1, 2.980, 10503.097, 463.502, 52866.571 25/11/10,02:50:38,02,08,1, 11.9,1,1, 2.980, 10503.096, 463.472, 52866.604 25/11/10,02:50:38,03,08,1, 11.9,1,1, 2.980, 10503.077, 463.461, 52866.535 25/11/10,02:50:38,04,08,1, 11.9,1,1, 2.980, 10503.085, 463.439, 52866.551 25/11/10,02:50:38,05,08,1, 11.9,1,1, 2.980, 10503.086, 463.463, 52866.569 25/11/10,02:50:38,06,08,1, 11.9,1,1, 2.980, 10503.108, 463.451, 52866.553 25/11/10,02:50:38,07,08,1, 11.9,1,1, 2.980, 10503.091, 463.416, 52866.523 25/11/10,02:50:38,08,08,1, 11.9,1,1, 2.980, 10503.103, 463.411, 52866.532 25/11/10,02:50:38,09,08,1, 11.9,1,1, 2.980, 10503.096, 463.431, 52866.529 25/11/10,02:50:38,10,08,1, 11.9,1,1, 2.980, 10503.095, 463.409, 52866.506 25/11/10,02:50:38,11,08,1, 11.9,1,1, 2.980, 10503.086, 463.406, 52866.528 25/11/10,02:50:38,12,08,1, 11.9,1,1, 2.980, 10503.074, 463.385, 52866.475 25/11/10,02:50:38,13,08,1, 11.9,1,1, 2.980, 10503.074, 463.387, 52866.518 25/11/10,02:50:38,14,08,1, 11.9,1,1, 2.980, 10503.091, 463.366, 52866.525 25/11/10,02:50:38,15,08,1, 11.9,1,1, 2.980, 10503.097, 463.351, 52866.536 25/11/10,02:50:38,16,08,1, 11.9,1,1, 2.980, 10503.069, 463.353, 52866.499 25/11/10,02:50:38,17,08,1, 11.9,1,1, 2.980, 10503.075, 463.376, 52866.529 25/11/10,02:50:38,18,08,1, 11.9,1,1, 2.980, 10503.057, 463.319, 52866.510 25/11/10,02:50:38,19,08,1, 11.9,1,1, 2.980, 10503.065, 463.344, 52866.500 25/11/10,02:50:39,00,08,1, 12.0,1,1, 2.984, 10503.061, 463.344, 52866.500 25/11/10,02:50:39,01,08,1, 12.0,1,1, 2.984, 10503.057, 463.326, 52866.557 25/11/10,02:50:39,02,08,1, 12.0,1,1, 2.984, 10503.068, 463.306, 52866.537 25/11/10,02:50:39,03,08,1, 12.0,1,1, 2.984, 10503.049, 463.273, 52866.580 25/11/10,02:50:39,04,08,1, 12.0,1,1, 2.984, 10503.053, 463.279, 52866.556 25/11/10,02:50:39,05,08,1, 12.0,1,1, 2.984, 10503.035, 463.267, 52866.482 25/11/10,02:50:39,06,08,1, 12.0,1,1, 2.984, 10503.048, 463.282, 52866.559 25/11/10,02:50:39,07,08,1, 12.0,1,1, 2.984, 10503.012, 463.266, 52866.495 25/11/10,02:50:39,08,08,1, 12.0,1,1, 2.984, 10503.036, 463.233, 52866.458 25/11/10,02:50:39,09,08,1, 12.0,1,1, 2.984, 10503.033, 463.244, 52866.487 25/11/10,02:50:39,10,08,1, 12.0,1,1, 2.984, 10503.025, 463.235, 52866.476 25/11/10,02:50:39,11,08,1, 12.0,1,1, 2.984, 10503.042, 463.234, 52866.522 25/11/10,02:50:39,12,08,1, 12.0,1,1, 2.984, 10503.008, 463.198, 52866.459 25/11/10,02:50:39,13,08,1, 12.0,1,1, 2.984, 10503.032, 463.204, 52866.453 25/11/10,02:50:39,14,08,1, 12.0,1,1, 2.984, 10503.022, 463.206, 52866.532 25/11/10,02:50:39,15,08,1, 12.0,1,1, 2.984, 10503.000, 463.204, 52866.549 25/11/10,02:50:39,16,08,1, 12.0,1,1, 2.984, 10502.997, 463.183, 52866.419 25/11/10,02:50:39,17,08,1, 12.0,1,1, 2.984, 10502.995, 463.177, 52866.516 25/11/10,02:50:39,18,08,1, 12.0,1,1, 2.984, 10502.986, 463.153, 52866.452 25/11/10,02:50:39,19,08,1, 12.0,1,1, 2.984, 10502.972, 463.150, 52866.485 25/11/10,02:50:40,00,08,1, 11.9,1,1, 2.979, 10502.969, 463.150, 52866.485 25/11/10,02:50:40,01,08,1, 11.9,1,1, 2.979, 10503.003, 463.112, 52866.463 25/11/10,02:50:40,02,08,1, 11.9,1,1, 2.979, 10502.952, 463.119, 52866.447 25/11/10,02:50:40,03,08,1, 11.9,1,1, 2.979, 10502.939, 463.106, 52866.467 25/11/10,02:50:40,04,08,1, 11.9,1,1, 2.979, 10502.957, 463.102, 52866.487 25/11/10,02:50:40,05,08,1, 11.9,1,1, 2.979, 10502.949, 463.117, 52866.539 25/11/10,02:50:40,06,08,1, 11.9,1,1, 2.979, 10502.939, 463.084, 52866.456 25/11/10,02:50:40,07,08,1, 11.9,1,1, 2.979, 10502.950, 463.088, 52866.493 25/11/10,02:50:40,08,08,1, 11.9,1,1, 2.979, 10502.924, 463.084, 52866.444 25/11/10,02:50:40,09,08,1, 11.9,1,1, 2.979, 10502.942, 463.077, 52866.469 25/11/10,02:50:40,10,08,1, 11.9,1,1, 2.979, 10502.939, 463.054, 52866.425 25/11/10,02:50:40,11,08,1, 11.9,1,1, 2.979, 10502.918, 463.051, 52866.458 25/11/10,02:50:40,12,08,1, 11.9,1,1, 2.979, 10502.931, 463.033, 52866.414 25/11/10,02:50:40,13,08,1, 11.9,1,1, 2.979, 10502.943, 463.039, 52866.479 25/11/10,02:50:40,14,08,1, 11.9,1,1, 2.979, 10502.905, 463.010, 52866.487 25/11/10,02:50:40,15,08,1, 11.9,1,1, 2.979, 10502.912, 463.005, 52866.489 25/11/10,02:50:40,16,08,1, 11.9,1,1, 2.979, 10502.900, 463.001, 52866.443 25/11/10,02:50:40,17,08,1, 11.9,1,1, 2.979, 10502.910, 462.980, 52866.372 25/11/10,02:50:40,18,08,1, 11.9,1,1, 2.979, 10502.888, 462.987, 52866.384 25/11/10,02:50:40,19,08,1, 11.9,1,1, 2.979, 10502.861, 462.979, 52866.454 25/11/10,02:50:41,00,09,1, 11.9,1,1, 2.981, 10502.861, 462.979, 52866.454 25/11/10,02:50:41,01,09,1, 11.9,1,1, 2.981, 10502.885, 462.960, 52866.411 25/11/10,02:50:41,02,09,1, 11.9,1,1, 2.981, 10502.863, 462.947, 52866.465 25/11/10,02:50:41,03,09,1, 11.9,1,1, 2.981, 10502.885, 462.936, 52866.455 25/11/10,02:50:41,04,09,1, 11.9,1,1, 2.981, 10502.869, 462.940, 52866.430 25/11/10,02:50:41,05,09,1, 11.9,1,1, 2.981, 10502.848, 462.925, 52866.455 25/11/10,02:50:41,06,09,1, 11.9,1,1, 2.981, 10502.866, 462.898, 52866.388 25/11/10,02:50:41,07,09,1, 11.9,1,1, 2.981, 10502.840, 462.905, 52866.360 25/11/10,02:50:41,08,09,1, 11.9,1,1, 2.981, 10502.846, 462.889, 52866.404 25/11/10,02:50:41,09,09,1, 11.9,1,1, 2.981, 10502.854, 462.883, 52866.441 25/11/10,02:50:41,10,09,1, 11.9,1,1, 2.981, 10502.833, 462.901, 52866.395 25/11/10,02:50:41,11,09,1, 11.9,1,1, 2.981, 10502.853, 462.875, 52866.432 25/11/10,02:50:41,12,09,1, 11.9,1,1, 2.981, 10502.820, 462.878, 52866.435 25/11/10,02:50:41,13,09,1, 11.9,1,1, 2.981, 10502.790, 462.853, 52866.460 25/11/10,02:50:41,14,09,1, 11.9,1,1, 2.981, 10502.834, 462.832, 52866.359 25/11/10,02:50:41,15,09,1, 11.9,1,1, 2.981, 10502.797, 462.836, 52866.391 25/11/10,02:50:41,16,09,1, 11.9,1,1, 2.981, 10502.792, 462.836, 52866.326 25/11/10,02:50:41,17,09,1, 11.9,1,1, 2.981, 10502.778, 462.830, 52866.344 25/11/10,02:50:41,18,09,1, 11.9,1,1, 2.981, 10502.779, 462.809, 52866.328 25/11/10,02:50:41,19,09,1, 11.9,1,1, 2.981, 10502.773, 462.801, 52866.405 25/11/10,02:50:42,00,09,1, 11.9,1,1, 2.982, 10502.769, 462.801, 52866.405 25/11/10,02:50:42,01,09,1, 11.9,1,1, 2.982, 10502.782, 462.780, 52866.332 25/11/10,02:50:42,02,09,1, 11.9,1,1, 2.982, 10502.764, 462.775, 52866.356 25/11/10,02:50:42,03,09,1, 11.9,1,1, 2.982, 10502.732, 462.764, 52866.334 25/11/10,02:50:42,04,09,1, 11.9,1,1, 2.982, 10502.762, 462.770, 52866.422 25/11/10,02:50:42,05,09,1, 11.9,1,1, 2.982, 10502.727, 462.785, 52866.375 25/11/10,02:50:42,06,09,1, 11.9,1,1, 2.982, 10502.727, 462.765, 52866.350 25/11/10,02:50:42,07,09,1, 11.9,1,1, 2.982, 10502.709, 462.763, 52866.322 25/11/10,02:50:42,08,09,1, 11.9,1,1, 2.982, 10502.735, 462.743, 52866.355 25/11/10,02:50:42,09,09,1, 11.9,1,1, 2.982, 10502.714, 462.731, 52866.333 25/11/10,02:50:42,10,09,1, 11.9,1,1, 2.982, 10502.710, 462.726, 52866.307 25/11/10,02:50:42,11,09,1, 11.9,1,1, 2.982, 10502.696, 462.718, 52866.361 25/11/10,02:50:42,12,09,1, 11.9,1,1, 2.982, 10502.683, 462.707, 52866.298 25/11/10,02:50:42,13,09,1, 11.9,1,1, 2.982, 10502.713, 462.710, 52866.293 25/11/10,02:50:42,14,09,1, 11.9,1,1, 2.982, 10502.693, 462.685, 52866.329 25/11/10,02:50:42,15,09,1, 11.9,1,1, 2.982, 10502.670, 462.689, 52866.349 25/11/10,02:50:42,16,09,1, 11.9,1,1, 2.982, 10502.667, 462.666, 52866.348 25/11/10,02:50:42,17,09,1, 11.9,1,1, 2.982, 10502.667, 462.666, 52866.299 25/11/10,02:50:42,18,09,1, 11.9,1,1, 2.982, 10502.657, 462.675, 52866.337 25/11/10,02:50:42,19,09,1, 11.9,1,1, 2.982, 10502.660, 462.662, 52866.343 25/11/10,02:50:43,00,08,1, 11.9,1,1, 2.981, 10502.652, 462.662, 52866.343 25/11/10,02:50:43,01,08,1, 11.9,1,1, 2.981, 10502.654, 462.647, 52866.363 25/11/10,02:50:43,02,08,1, 11.9,1,1, 2.981, 10502.664, 462.652, 52866.335 25/11/10,02:50:43,03,08,1, 11.9,1,1, 2.981, 10502.615, 462.638, 52866.368 25/11/10,02:50:43,04,08,1, 11.9,1,1, 2.981, 10502.611, 462.637, 52866.324 25/11/10,02:50:43,05,08,1, 11.9,1,1, 2.981, 10502.615, 462.630, 52866.320 25/11/10,02:50:43,06,08,1, 11.9,1,1, 2.981, 10502.613, 462.586, 52866.299 25/11/10,02:50:43,07,08,1, 11.9,1,1, 2.981, 10502.593, 462.607, 52866.337 25/11/10,02:50:43,08,08,1, 11.9,1,1, 2.981, 10502.578, 462.574, 52866.245 25/11/10,02:50:43,09,08,1, 11.9,1,1, 2.981, 10502.604, 462.557, 52866.259 25/11/10,02:50:43,10,08,1, 11.9,1,1, 2.981, 10502.587, 462.557, 52866.255 25/11/10,02:50:43,11,08,1, 11.9,1,1, 2.981, 10502.553, 462.564, 52866.325 25/11/10,02:50:43,12,08,1, 11.9,1,1, 2.981, 10502.574, 462.544, 52866.294 25/11/10,02:50:43,13,08,1, 11.9,1,1, 2.981, 10502.577, 462.552, 52866.252 25/11/10,02:50:43,14,08,1, 11.9,1,1, 2.981, 10502.564, 462.532, 52866.288 25/11/10,02:50:43,15,08,1, 11.9,1,1, 2.981, 10502.559, 462.531, 52866.314 25/11/10,02:50:43,16,08,1, 11.9,1,1, 2.981, 10502.542, 462.523, 52866.259 25/11/10,02:50:43,17,08,1, 11.9,1,1, 2.981, 10502.548, 462.514, 52866.222 25/11/10,02:50:43,18,08,1, 11.9,1,1, 2.981, 10502.530, 462.499, 52866.245 25/11/10,02:50:43,19,08,1, 11.9,1,1, 2.981, 10502.536, 462.497, 52866.222 25/11/10,02:50:44,00,09,1, 11.9,1,1, 2.982, 10502.535, 462.497, 52866.222 25/11/10,02:50:44,01,09,1, 11.9,1,1, 2.982, 10502.526, 462.501, 52866.261 25/11/10,02:50:44,02,09,1, 11.9,1,1, 2.982, 10502.494, 462.493, 52866.251 25/11/10,02:50:44,03,09,1, 11.9,1,1, 2.982, 10502.525, 462.482, 52866.204 25/11/10,02:50:44,04,09,1, 11.9,1,1, 2.982, 10502.480, 462.479, 52866.289 25/11/10,02:50:44,05,09,1, 11.9,1,1, 2.982, 10502.477, 462.480, 52866.209 25/11/10,02:50:44,06,09,1, 11.9,1,1, 2.982, 10502.479, 462.463, 52866.278 25/11/10,02:50:44,07,09,1, 11.9,1,1, 2.982, 10502.506, 462.450, 52866.242 25/11/10,02:50:44,08,09,1, 11.9,1,1, 2.982, 10502.494, 462.434, 52866.176 25/11/10,02:50:44,09,09,1, 11.9,1,1, 2.982, 10502.486, 462.426, 52866.148 25/11/10,02:50:44,10,09,1, 11.9,1,1, 2.982, 10502.467, 462.410, 52866.198 25/11/10,02:50:44,11,09,1, 11.9,1,1, 2.982, 10502.473, 462.398, 52866.148 25/11/10,02:50:44,12,09,1, 11.9,1,1, 2.982, 10502.463, 462.401, 52866.189 25/11/10,02:50:44,13,09,1, 11.9,1,1, 2.982, 10502.450, 462.363, 52866.199 25/11/10,02:50:44,14,09,1, 11.9,1,1, 2.982, 10502.459, 462.387, 52866.229 25/11/10,02:50:44,15,09,1, 11.9,1,1, 2.982, 10502.447, 462.367, 52866.168 25/11/10,02:50:44,16,09,1, 11.9,1,1, 2.982, 10502.424, 462.380, 52866.217 25/11/10,02:50:44,17,09,1, 11.9,1,1, 2.982, 10502.399, 462.388, 52866.206 25/11/10,02:50:44,18,09,1, 11.9,1,1, 2.982, 10502.417, 462.336, 52866.219 25/11/10,02:50:44,19,09,1, 11.9,1,1, 2.982, 10502.412, 462.364, 52866.203 25/11/10,02:50:45,00,09,1, 11.9,1,1, 2.980, 10502.410, 462.364, 52866.203 25/11/10,02:50:45,01,09,1, 11.9,1,1, 2.980, 10502.403, 462.352, 52866.191 25/11/10,02:50:45,02,09,1, 11.9,1,1, 2.980, 10502.399, 462.343, 52866.165 25/11/10,02:50:45,03,09,1, 11.9,1,1, 2.980, 10502.370, 462.305, 52866.146 25/11/10,02:50:45,04,09,1, 11.9,1,1, 2.980, 10502.370, 462.320, 52866.160 25/11/10,02:50:45,05,09,1, 11.9,1,1, 2.980, 10502.372, 462.317, 52866.183 25/11/10,02:50:45,06,09,1, 11.9,1,1, 2.980, 10502.363, 462.314, 52866.171 25/11/10,02:50:45,07,09,1, 11.9,1,1, 2.980, 10502.322, 462.276, 52866.148 25/11/10,02:50:45,08,09,1, 11.9,1,1, 2.980, 10502.350, 462.277, 52866.180 25/11/10,02:50:45,09,09,1, 11.9,1,1, 2.980, 10502.330, 462.262, 52866.150 25/11/10,02:50:45,10,09,1, 11.9,1,1, 2.980, 10502.345, 462.249, 52866.148 25/11/10,02:50:45,11,09,1, 11.9,1,1, 2.980, 10502.332, 462.256, 52866.139 25/11/10,02:50:45,12,09,1, 11.9,1,1, 2.980, 10502.321, 462.235, 52866.110 25/11/10,02:50:45,13,09,1, 11.9,1,1, 2.980, 10502.327, 462.271, 52866.150 25/11/10,02:50:45,14,09,1, 11.9,1,1, 2.980, 10502.313, 462.248, 52866.140 25/11/10,02:50:45,15,09,1, 11.9,1,1, 2.980, 10502.305, 462.235, 52866.159 25/11/10,02:50:45,16,09,1, 11.9,1,1, 2.980, 10502.291, 462.216, 52866.142 25/11/10,02:50:45,17,09,1, 11.9,1,1, 2.980, 10502.289, 462.203, 52866.127 25/11/10,02:50:45,18,09,1, 11.9,1,1, 2.980, 10502.278, 462.173, 52866.116 25/11/10,02:50:45,19,09,1, 11.9,1,1, 2.980, 10502.267, 462.208, 52866.090 25/11/10,02:50:46,00,09,1, 11.9,1,1, 2.982, 10502.260, 462.208, 52866.090 25/11/10,02:50:46,01,09,1, 11.9,1,1, 2.982, 10502.240, 462.210, 52866.184 25/11/10,02:50:46,02,09,1, 11.9,1,1, 2.982, 10502.260, 462.184, 52866.062 25/11/10,02:50:46,03,09,1, 11.9,1,1, 2.982, 10502.257, 462.178, 52866.091 25/11/10,02:50:46,04,09,1, 11.9,1,1, 2.982, 10502.253, 462.173, 52866.130 25/11/10,02:50:46,05,09,1, 11.9,1,1, 2.982, 10502.222, 462.139, 52866.052 25/11/10,02:50:46,06,09,1, 11.9,1,1, 2.982, 10502.250, 462.156, 52866.101 25/11/10,02:50:46,07,09,1, 11.9,1,1, 2.982, 10502.232, 462.146, 52866.054 25/11/10,02:50:46,08,09,1, 11.9,1,1, 2.982, 10502.230, 462.124, 52866.066 25/11/10,02:50:46,09,09,1, 11.9,1,1, 2.982, 10502.190, 462.143, 52866.049 25/11/10,02:50:46,10,09,1, 11.9,1,1, 2.982, 10502.215, 462.127, 52866.056 25/11/10,02:50:46,11,09,1, 11.9,1,1, 2.982, 10502.199, 462.110, 52866.080 25/11/10,02:50:46,12,09,1, 11.9,1,1, 2.982, 10502.192, 462.092, 52866.036 25/11/10,02:50:46,13,09,1, 11.9,1,1, 2.982, 10502.170, 462.087, 52866.042 25/11/10,02:50:46,14,09,1, 11.9,1,1, 2.982, 10502.174, 462.079, 52865.981 25/11/10,02:50:46,15,09,1, 11.9,1,1, 2.982, 10502.177, 462.063, 52866.086 25/11/10,02:50:46,16,09,1, 11.9,1,1, 2.982, 10502.165, 462.066, 52866.047 25/11/10,02:50:46,17,09,1, 11.9,1,1, 2.982, 10502.152, 462.037, 52866.056 25/11/10,02:50:46,18,09,1, 11.9,1,1, 2.982, 10502.162, 462.041, 52865.973 25/11/10,02:50:46,19,09,1, 11.9,1,1, 2.982, 10502.138, 462.044, 52866.088 25/11/10,02:50:47,00,09,1, 11.9,1,1, 2.984, 10502.135, 462.044, 52866.088 25/11/10,02:50:47,01,09,1, 11.9,1,1, 2.984, 10502.135, 462.009, 52866.082 25/11/10,02:50:47,02,09,1, 11.9,1,1, 2.984, 10502.134, 461.994, 52865.984 25/11/10,02:50:47,03,09,1, 11.9,1,1, 2.984, 10502.128, 461.993, 52865.956 25/11/10,02:50:47,04,09,1, 11.9,1,1, 2.984, 10502.116, 461.994, 52866.059 25/11/10,02:50:47,05,09,1, 11.9,1,1, 2.984, 10502.116, 461.984, 52865.987 25/11/10,02:50:47,06,09,1, 11.9,1,1, 2.984, 10502.112, 462.007, 52866.075 25/11/10,02:50:47,07,09,1, 11.9,1,1, 2.984, 10502.088, 461.955, 52866.007 25/11/10,02:50:47,08,09,1, 11.9,1,1, 2.984, 10502.089, 461.966, 52866.022 25/11/10,02:50:47,09,09,1, 11.9,1,1, 2.984, 10502.087, 461.961, 52865.940 25/11/10,02:50:47,10,09,1, 11.9,1,1, 2.984, 10502.064, 461.934, 52865.953 25/11/10,02:50:47,11,09,1, 11.9,1,1, 2.984, 10502.069, 461.911, 52865.963 25/11/10,02:50:47,12,09,1, 11.9,1,1, 2.984, 10502.072, 461.910, 52865.988 25/11/10,02:50:47,13,09,1, 11.9,1,1, 2.984, 10502.053, 461.918, 52865.973 25/11/10,02:50:47,14,09,1, 11.9,1,1, 2.984, 10502.070, 461.901, 52866.018 25/11/10,02:50:47,15,09,1, 11.9,1,1, 2.984, 10502.064, 461.909, 52865.942 25/11/10,02:50:47,16,09,1, 11.9,1,1, 2.984, 10502.057, 461.893, 52865.969 25/11/10,02:50:47,17,09,1, 11.9,1,1, 2.984, 10502.041, 461.877, 52866.003 25/11/10,02:50:47,18,09,1, 11.9,1,1, 2.984, 10502.020, 461.883, 52865.934 25/11/10,02:50:47,19,09,1, 11.9,1,1, 2.984, 10502.029, 461.879, 52865.913 25/11/10,02:50:48,00,09,1, 11.9,1,1, 2.981, 10502.026, 461.879, 52865.913 25/11/10,02:50:48,01,09,1, 11.9,1,1, 2.981, 10501.991, 461.856, 52865.945 25/11/10,02:50:48,02,09,1, 11.9,1,1, 2.981, 10502.005, 461.865, 52865.966 25/11/10,02:50:48,03,09,1, 11.9,1,1, 2.981, 10502.000, 461.856, 52865.942 25/11/10,02:50:48,04,09,1, 11.9,1,1, 2.981, 10501.997, 461.838, 52865.842 25/11/10,02:50:48,05,09,1, 11.9,1,1, 2.981, 10502.015, 461.825, 52865.774 25/11/10,02:50:48,06,09,1, 11.9,1,1, 2.981, 10502.018, 461.804, 52865.861 25/11/10,02:50:48,07,09,1, 11.9,1,1, 2.981, 10501.984, 461.794, 52865.876 25/11/10,02:50:48,08,09,1, 11.9,1,1, 2.981, 10501.987, 461.795, 52865.812 25/11/10,02:50:48,09,09,1, 11.9,1,1, 2.981, 10501.966, 461.797, 52865.935 25/11/10,02:50:48,10,09,1, 11.9,1,1, 2.981, 10501.965, 461.785, 52865.868 25/11/10,02:50:48,11,09,1, 11.9,1,1, 2.981, 10501.963, 461.764, 52865.884 25/11/10,02:50:48,12,09,1, 11.9,1,1, 2.981, 10501.964, 461.765, 52865.926 25/11/10,02:50:48,13,09,1, 11.9,1,1, 2.981, 10501.931, 461.740, 52865.854 25/11/10,02:50:48,14,09,1, 11.9,1,1, 2.981, 10501.958, 461.749, 52865.827 25/11/10,02:50:48,15,09,1, 11.9,1,1, 2.981, 10501.947, 461.734, 52865.917 25/11/10,02:50:48,16,09,1, 11.9,1,1, 2.981, 10501.950, 461.727, 52865.881 25/11/10,02:50:48,17,09,1, 11.9,1,1, 2.981, 10501.948, 461.739, 52865.897 25/11/10,02:50:48,18,09,1, 11.9,1,1, 2.981, 10501.940, 461.710, 52865.953 25/11/10,02:50:48,19,09,1, 11.9,1,1, 2.981, 10501.932, 461.715, 52865.856 25/11/10,02:50:49,00,09,1, 11.9,1,1, 2.979, 10501.926, 461.715, 52865.856 25/11/10,02:50:49,01,09,1, 11.9,1,1, 2.979, 10501.888, 461.684, 52865.813 25/11/10,02:50:49,02,09,1, 11.9,1,1, 2.979, 10501.902, 461.674, 52865.798 25/11/10,02:50:49,03,09,1, 11.9,1,1, 2.979, 10501.891, 461.657, 52865.868 25/11/10,02:50:49,04,09,1, 11.9,1,1, 2.979, 10501.884, 461.669, 52865.896 25/11/10,02:50:49,05,09,1, 11.9,1,1, 2.979, 10501.891, 461.640, 52865.792 25/11/10,02:50:49,06,09,1, 11.9,1,1, 2.979, 10501.898, 461.610, 52865.746 25/11/10,02:50:49,07,09,1, 11.9,1,1, 2.979, 10501.874, 461.627, 52865.774 25/11/10,02:50:49,08,09,1, 11.9,1,1, 2.979, 10501.899, 461.638, 52865.811 25/11/10,02:50:49,09,09,1, 11.9,1,1, 2.979, 10501.858, 461.613, 52865.812 25/11/10,02:50:49,10,09,1, 11.9,1,1, 2.979, 10501.868, 461.574, 52865.847 25/11/10,02:50:49,11,09,1, 11.9,1,1, 2.979, 10501.859, 461.587, 52865.857 25/11/10,02:50:49,12,09,1, 11.9,1,1, 2.979, 10501.863, 461.583, 52865.799 25/11/10,02:50:49,13,09,1, 11.9,1,1, 2.979, 10501.874, 461.551, 52865.801 25/11/10,02:50:49,14,09,1, 11.9,1,1, 2.979, 10501.875, 461.562, 52865.810 25/11/10,02:50:49,15,09,1, 11.9,1,1, 2.979, 10501.846, 461.554, 52865.744 25/11/10,02:50:49,16,09,1, 11.9,1,1, 2.979, 10501.867, 461.527, 52865.773 25/11/10,02:50:49,17,09,1, 11.9,1,1, 2.979, 10501.871, 461.547, 52865.741 25/11/10,02:50:49,18,09,1, 11.9,1,1, 2.979, 10501.866, 461.542, 52865.816 25/11/10,02:50:49,19,09,1, 11.9,1,1, 2.979, 10501.836, 461.526, 52865.738 25/11/10,02:50:50,00,09,1, 11.9,1,1, 2.979, 10501.834, 461.526, 52865.738 25/11/10,02:50:50,01,09,1, 11.9,1,1, 2.979, 10501.862, 461.517, 52865.690 25/11/10,02:50:50,02,09,1, 11.9,1,1, 2.979, 10501.830, 461.529, 52865.771 25/11/10,02:50:50,03,09,1, 11.9,1,1, 2.979, 10501.840, 461.512, 52865.742 25/11/10,02:50:50,04,09,1, 11.9,1,1, 2.979, 10501.824, 461.504, 52865.731 25/11/10,02:50:50,05,09,1, 11.9,1,1, 2.979, 10501.826, 461.485, 52865.771 25/11/10,02:50:50,06,09,1, 11.9,1,1, 2.979, 10501.835, 461.485, 52865.778 25/11/10,02:50:50,07,09,1, 11.9,1,1, 2.979, 10501.815, 461.475, 52865.742 25/11/10,02:50:50,08,09,1, 11.9,1,1, 2.979, 10501.809, 461.473, 52865.766 25/11/10,02:50:50,09,09,1, 11.9,1,1, 2.979, 10501.819, 461.438, 52865.728 25/11/10,02:50:50,10,09,1, 11.9,1,1, 2.979, 10501.808, 461.432, 52865.736 25/11/10,02:50:50,11,09,1, 11.9,1,1, 2.979, 10501.815, 461.424, 52865.627 25/11/10,02:50:50,12,09,1, 11.9,1,1, 2.979, 10501.801, 461.434, 52865.665 25/11/10,02:50:50,13,09,1, 11.9,1,1, 2.979, 10501.810, 461.437, 52865.712 25/11/10,02:50:50,14,09,1, 11.9,1,1, 2.979, 10501.800, 461.425, 52865.641 25/11/10,02:50:50,15,09,1, 11.9,1,1, 2.979, 10501.809, 461.408, 52865.627 25/11/10,02:50:50,16,09,1, 11.9,1,1, 2.979, 10501.819, 461.389, 52865.644 25/11/10,02:50:50,17,09,1, 11.9,1,1, 2.979, 10501.814, 461.396, 52865.686 25/11/10,02:50:50,18,09,1, 11.9,1,1, 2.979, 10501.809, 461.386, 52865.691 25/11/10,02:50:50,19,09,1, 11.9,1,1, 2.979, 10501.810, 461.393, 52865.670 25/11/10,02:50:51,00,09,1, 11.9,1,1, 2.984, 10501.809, 461.393, 52865.670 25/11/10,02:50:51,01,09,1, 11.9,1,1, 2.984, 10501.782, 461.366, 52865.669 25/11/10,02:50:51,02,09,1, 11.9,1,1, 2.984, 10501.786, 461.366, 52865.653 25/11/10,02:50:51,03,09,1, 11.9,1,1, 2.984, 10501.778, 461.360, 52865.660 25/11/10,02:50:51,04,09,1, 11.9,1,1, 2.984, 10501.787, 461.370, 52865.663 25/11/10,02:50:51,05,09,1, 11.9,1,1, 2.984, 10501.791, 461.361, 52865.683 25/11/10,02:50:51,06,09,1, 11.9,1,1, 2.984, 10501.783, 461.355, 52865.692 25/11/10,02:50:51,07,09,1, 11.9,1,1, 2.984, 10501.766, 461.364, 52865.715 25/11/10,02:50:51,08,09,1, 11.9,1,1, 2.984, 10501.763, 461.334, 52865.683 25/11/10,02:50:51,09,09,1, 11.9,1,1, 2.984, 10501.769, 461.301, 52865.643 25/11/10,02:50:51,10,09,1, 11.9,1,1, 2.984, 10501.762, 461.333, 52865.678 25/11/10,02:50:51,11,09,1, 11.9,1,1, 2.984, 10501.753, 461.317, 52865.694 25/11/10,02:50:51,12,09,1, 11.9,1,1, 2.984, 10501.749, 461.292, 52865.629 25/11/10,02:50:51,13,09,1, 11.9,1,1, 2.984, 10501.779, 461.317, 52865.646 25/11/10,02:50:51,14,09,1, 11.9,1,1, 2.984, 10501.759, 461.285, 52865.655 25/11/10,02:50:51,15,09,1, 11.9,1,1, 2.984, 10501.754, 461.301, 52865.729 25/11/10,02:50:51,16,09,1, 11.9,1,1, 2.984, 10501.739, 461.282, 52865.684 25/11/10,02:50:51,17,09,1, 11.9,1,1, 2.984, 10501.761, 461.268, 52865.579 25/11/10,02:50:51,18,09,1, 11.9,1,1, 2.984, 10501.752, 461.252, 52865.601 25/11/10,02:50:51,19,09,1, 11.9,1,1, 2.984, 10501.747, 461.249, 52865.606 25/11/10,02:50:52,00,09,1, 11.9,1,1, 2.980, 10501.742, 461.249, 52865.606 25/11/10,02:50:52,01,09,1, 11.9,1,1, 2.980, 10501.771, 461.235, 52865.578 25/11/10,02:50:52,02,09,1, 11.9,1,1, 2.980, 10501.743, 461.245, 52865.614 25/11/10,02:50:52,03,09,1, 11.9,1,1, 2.980, 10501.718, 461.252, 52865.584 25/11/10,02:50:52,04,09,1, 11.9,1,1, 2.980, 10501.708, 461.249, 52865.689 25/11/10,02:50:52,05,09,1, 11.9,1,1, 2.980, 10501.712, 461.229, 52865.589 25/11/10,02:50:52,06,09,1, 11.9,1,1, 2.980, 10501.734, 461.230, 52865.659 25/11/10,02:50:52,07,09,1, 11.9,1,1, 2.980, 10501.702, 461.225, 52865.565 25/11/10,02:50:52,08,09,1, 11.9,1,1, 2.980, 10501.706, 461.219, 52865.648 25/11/10,02:50:52,09,09,1, 11.9,1,1, 2.980, 10501.717, 461.195, 52865.630 25/11/10,02:50:52,10,09,1, 11.9,1,1, 2.980, 10501.712, 461.189, 52865.672 25/11/10,02:50:52,11,09,1, 11.9,1,1, 2.980, 10501.732, 461.194, 52865.586 25/11/10,02:50:52,12,09,1, 11.9,1,1, 2.980, 10501.705, 461.181, 52865.577 25/11/10,02:50:52,13,09,1, 11.9,1,1, 2.980, 10501.706, 461.165, 52865.554 25/11/10,02:50:52,14,09,1, 11.9,1,1, 2.980, 10501.694, 461.162, 52865.591 25/11/10,02:50:52,15,09,1, 11.9,1,1, 2.980, 10501.705, 461.171, 52865.610 25/11/10,02:50:52,16,09,1, 11.9,1,1, 2.980, 10501.713, 461.152, 52865.623 25/11/10,02:50:52,17,09,1, 11.9,1,1, 2.980, 10501.689, 461.154, 52865.534 25/11/10,02:50:52,18,09,1, 11.9,1,1, 2.980, 10501.662, 461.151, 52865.497 25/11/10,02:50:52,19,09,1, 11.9,1,1, 2.980, 10501.689, 461.146, 52865.605 25/11/10,02:50:53,00,09,1, 12.0,1,1, 2.979, 10501.684, 461.146, 52865.605 25/11/10,02:50:53,01,09,1, 12.0,1,1, 2.979, 10501.673, 461.153, 52865.597 25/11/10,02:50:53,02,09,1, 12.0,1,1, 2.979, 10501.668, 461.136, 52865.535 25/11/10,02:50:53,03,09,1, 12.0,1,1, 2.979, 10501.652, 461.116, 52865.550 25/11/10,02:50:53,04,09,1, 12.0,1,1, 2.979, 10501.648, 461.122, 52865.552 25/11/10,02:50:53,05,09,1, 12.0,1,1, 2.979, 10501.671, 461.113, 52865.562 25/11/10,02:50:53,06,09,1, 12.0,1,1, 2.979, 10501.656, 461.115, 52865.612 25/11/10,02:50:53,07,09,1, 12.0,1,1, 2.979, 10501.662, 461.104, 52865.624 25/11/10,02:50:53,08,09,1, 12.0,1,1, 2.979, 10501.622, 461.127, 52865.591 25/11/10,02:50:53,09,09,1, 12.0,1,1, 2.979, 10501.639, 461.097, 52865.548 25/11/10,02:50:53,10,09,1, 12.0,1,1, 2.979, 10501.628, 461.064, 52865.594 25/11/10,02:50:53,11,09,1, 12.0,1,1, 2.979, 10501.659, 461.098, 52865.697 25/11/10,02:50:53,12,09,1, 12.0,1,1, 2.979, 10501.608, 461.088, 52865.580 25/11/10,02:50:53,13,09,1, 12.0,1,1, 2.979, 10501.618, 461.081, 52865.598 25/11/10,02:50:53,14,09,1, 12.0,1,1, 2.979, 10501.618, 461.083, 52865.618 25/11/10,02:50:53,15,09,1, 12.0,1,1, 2.979, 10501.609, 461.074, 52865.633 25/11/10,02:50:53,16,09,1, 12.0,1,1, 2.979, 10501.618, 461.072, 52865.568 25/11/10,02:50:53,17,09,1, 12.0,1,1, 2.979, 10501.608, 461.065, 52865.555 25/11/10,02:50:53,18,09,1, 12.0,1,1, 2.979, 10501.582, 461.074, 52865.621 25/11/10,02:50:53,19,09,1, 12.0,1,1, 2.979, 10501.586, 461.068, 52865.604 25/11/10,02:50:54,00,09,1, 11.8,1,1, 2.981, 10501.584, 461.068, 52865.604 25/11/10,02:50:54,01,09,1, 11.8,1,1, 2.981, 10501.577, 461.055, 52865.586 25/11/10,02:50:54,02,09,1, 11.8,1,1, 2.981, 10501.599, 461.052, 52865.564 25/11/10,02:50:54,03,09,1, 11.8,1,1, 2.981, 10501.566, 461.031, 52865.551 25/11/10,02:50:54,04,09,1, 11.8,1,1, 2.981, 10501.552, 461.041, 52865.590 25/11/10,02:50:54,05,09,1, 11.8,1,1, 2.981, 10501.555, 461.018, 52865.571 25/11/10,02:50:54,06,09,1, 11.8,1,1, 2.981, 10501.562, 461.010, 52865.501 25/11/10,02:50:54,07,09,1, 11.8,1,1, 2.981, 10501.542, 461.023, 52865.618 25/11/10,02:50:54,08,09,1, 11.8,1,1, 2.981, 10501.533, 461.017, 52865.569 25/11/10,02:50:54,09,09,1, 11.8,1,1, 2.981, 10501.555, 461.037, 52865.529 25/11/10,02:50:54,10,09,1, 11.8,1,1, 2.981, 10501.533, 461.009, 52865.587 25/11/10,02:50:54,11,09,1, 11.8,1,1, 2.981, 10501.532, 461.015, 52865.515 25/11/10,02:50:54,12,09,1, 11.8,1,1, 2.981, 10501.536, 461.002, 52865.559 25/11/10,02:50:54,13,09,1, 11.8,1,1, 2.981, 10501.510, 460.993, 52865.526 25/11/10,02:50:54,14,09,1, 11.8,1,1, 2.981, 10501.499, 460.980, 52865.466 25/11/10,02:50:54,15,09,1, 11.8,1,1, 2.981, 10501.502, 460.999, 52865.516 25/11/10,02:50:54,16,09,1, 11.8,1,1, 2.981, 10501.524, 461.020, 52865.596 25/11/10,02:50:54,17,09,1, 11.8,1,1, 2.981, 10501.485, 461.005, 52865.544 25/11/10,02:50:54,18,09,1, 11.8,1,1, 2.981, 10501.501, 460.980, 52865.564 25/11/10,02:50:54,19,09,1, 11.8,1,1, 2.981, 10501.462, 460.984, 52865.518 25/11/10,02:50:55,00,09,1, 11.9,1,1, 2.981, 10501.459, 460.984, 52865.518 25/11/10,02:50:55,01,09,1, 11.9,1,1, 2.981, 10501.476, 460.978, 52865.529 25/11/10,02:50:55,02,09,1, 11.9,1,1, 2.981, 10501.472, 460.998, 52865.518 25/11/10,02:50:55,03,09,1, 11.9,1,1, 2.981, 10501.444, 460.974, 52865.531 25/11/10,02:50:55,04,09,1, 11.9,1,1, 2.981, 10501.469, 460.982, 52865.590 25/11/10,02:50:55,05,09,1, 11.9,1,1, 2.981, 10501.461, 460.964, 52865.508 25/11/10,02:50:55,06,09,1, 11.9,1,1, 2.981, 10501.428, 460.986, 52865.519 25/11/10,02:50:55,07,09,1, 11.9,1,1, 2.981, 10501.432, 460.977, 52865.592 25/11/10,02:50:55,08,09,1, 11.9,1,1, 2.981, 10501.417, 460.998, 52865.530 25/11/10,02:50:55,09,09,1, 11.9,1,1, 2.981, 10501.425, 460.960, 52865.517 25/11/10,02:50:55,10,09,1, 11.9,1,1, 2.981, 10501.379, 460.986, 52865.562 25/11/10,02:50:55,11,09,1, 11.9,1,1, 2.981, 10501.395, 460.973, 52865.556 25/11/10,02:50:55,12,09,1, 11.9,1,1, 2.981, 10501.413, 460.957, 52865.528 25/11/10,02:50:55,13,09,1, 11.9,1,1, 2.981, 10501.369, 460.948, 52865.541 25/11/10,02:50:55,14,09,1, 11.9,1,1, 2.981, 10501.401, 460.948, 52865.526 25/11/10,02:50:55,15,09,1, 11.9,1,1, 2.981, 10501.380, 460.947, 52865.600 25/11/10,02:50:55,16,09,1, 11.9,1,1, 2.981, 10501.353, 460.963, 52865.566 25/11/10,02:50:55,17,09,1, 11.9,1,1, 2.981, 10501.353, 460.937, 52865.569 25/11/10,02:50:55,18,09,1, 11.9,1,1, 2.981, 10501.353, 460.961, 52865.618 25/11/10,02:50:55,19,09,1, 11.9,1,1, 2.981, 10501.333, 460.937, 52865.595 25/11/10,02:50:56,00,09,1, 11.9,1,1, 2.983, 10501.325, 460.937, 52865.595 25/11/10,02:50:56,01,09,1, 11.9,1,1, 2.983, 10501.325, 460.940, 52865.567 25/11/10,02:50:56,02,09,1, 11.9,1,1, 2.983, 10501.295, 460.962, 52865.599 25/11/10,02:50:56,03,09,1, 11.9,1,1, 2.983, 10501.288, 460.928, 52865.586 25/11/10,02:50:56,04,09,1, 11.9,1,1, 2.983, 10501.316, 460.927, 52865.511 25/11/10,02:50:56,05,09,1, 11.9,1,1, 2.983, 10501.287, 460.928, 52865.529 25/11/10,02:50:56,06,09,1, 11.9,1,1, 2.983, 10501.302, 460.928, 52865.525 25/11/10,02:50:56,07,09,1, 11.9,1,1, 2.983, 10501.299, 460.934, 52865.566 25/11/10,02:50:56,08,09,1, 11.9,1,1, 2.983, 10501.262, 460.923, 52865.495 25/11/10,02:50:56,09,09,1, 11.9,1,1, 2.983, 10501.263, 460.930, 52865.517 25/11/10,02:50:56,10,09,1, 11.9,1,1, 2.983, 10501.258, 460.935, 52865.502 25/11/10,02:50:56,11,09,1, 11.9,1,1, 2.983, 10501.238, 460.941, 52865.534 25/11/10,02:50:56,12,09,1, 11.9,1,1, 2.983, 10501.249, 460.920, 52865.467 25/11/10,02:50:56,13,09,1, 11.9,1,1, 2.983, 10501.239, 460.925, 52865.517 25/11/10,02:50:56,14,09,1, 11.9,1,1, 2.983, 10501.203, 460.918, 52865.525 25/11/10,02:50:56,15,09,1, 11.9,1,1, 2.983, 10501.228, 460.926, 52865.482 25/11/10,02:50:56,16,09,1, 11.9,1,1, 2.983, 10501.211, 460.922, 52865.577 25/11/10,02:50:56,17,09,1, 11.9,1,1, 2.983, 10501.207, 460.876, 52865.540 25/11/10,02:50:56,18,09,1, 11.9,1,1, 2.983, 10501.180, 460.903, 52865.505 25/11/10,02:50:56,19,09,1, 11.9,1,1, 2.983, 10501.182, 460.919, 52865.586 25/11/10,02:50:57,00,09,1, 12.0,1,1, 2.982, 10501.175, 460.919, 52865.586 25/11/10,02:50:57,01,09,1, 12.0,1,1, 2.982, 10501.179, 460.929, 52865.558 25/11/10,02:50:57,02,09,1, 12.0,1,1, 2.982, 10501.166, 460.924, 52865.617 25/11/10,02:50:57,03,09,1, 12.0,1,1, 2.982, 10501.148, 460.924, 52865.548 25/11/10,02:50:57,04,09,1, 12.0,1,1, 2.982, 10501.124, 460.929, 52865.562 25/11/10,02:50:57,05,09,1, 12.0,1,1, 2.982, 10501.162, 460.916, 52865.509 25/11/10,02:50:57,06,09,1, 12.0,1,1, 2.982, 10501.079, 460.939, 52865.603 25/11/10,02:50:57,07,09,1, 12.0,1,1, 2.982, 10501.118, 460.934, 52865.598 25/11/10,02:50:57,08,09,1, 12.0,1,1, 2.982, 10501.103, 460.951, 52865.639 25/11/10,02:50:57,09,09,1, 12.0,1,1, 2.982, 10501.085, 460.938, 52865.652 25/11/10,02:50:57,10,09,1, 12.0,1,1, 2.982, 10501.095, 460.949, 52865.659 25/11/10,02:50:57,11,09,1, 12.0,1,1, 2.982, 10501.102, 460.928, 52865.652 25/11/10,02:50:57,12,09,1, 12.0,1,1, 2.982, 10501.075, 460.936, 52865.559 25/11/10,02:50:57,13,09,1, 12.0,1,1, 2.982, 10501.073, 460.924, 52865.588 25/11/10,02:50:57,14,09,1, 12.0,1,1, 2.982, 10501.056, 460.924, 52865.625 25/11/10,02:50:57,15,09,1, 12.0,1,1, 2.982, 10501.071, 460.918, 52865.640 25/11/10,02:50:57,16,09,1, 12.0,1,1, 2.982, 10501.027, 460.910, 52865.592 25/11/10,02:50:57,17,09,1, 12.0,1,1, 2.982, 10501.040, 460.919, 52865.599 25/11/10,02:50:57,18,09,1, 12.0,1,1, 2.982, 10501.026, 460.918, 52865.638 25/11/10,02:50:57,19,09,1, 12.0,1,1, 2.982, 10501.002, 460.905, 52865.645 25/11/10,02:50:58,00,09,1, 11.9,1,1, 2.982, 10501.000, 460.905, 52865.645 25/11/10,02:50:58,01,09,1, 11.9,1,1, 2.982, 10500.974, 460.920, 52865.568 25/11/10,02:50:58,02,09,1, 11.9,1,1, 2.982, 10501.011, 460.887, 52865.426 25/11/10,02:50:58,03,09,1, 11.9,1,1, 2.982, 10500.992, 460.913, 52865.553 25/11/10,02:50:58,04,09,1, 11.9,1,1, 2.982, 10500.958, 460.893, 52865.541 25/11/10,02:50:58,05,09,1, 11.9,1,1, 2.982, 10500.955, 460.912, 52865.554 25/11/10,02:50:58,06,09,1, 11.9,1,1, 2.982, 10500.943, 460.943, 52865.627 25/11/10,02:50:58,07,09,1, 11.9,1,1, 2.982, 10500.918, 460.913, 52865.657 25/11/10,02:50:58,08,09,1, 11.9,1,1, 2.982, 10500.897, 460.925, 52865.685 25/11/10,02:50:58,09,09,1, 11.9,1,1, 2.982, 10500.907, 460.920, 52865.568 25/11/10,02:50:58,10,09,1, 11.9,1,1, 2.982, 10500.879, 460.917, 52865.606 25/11/10,02:50:58,11,09,1, 11.9,1,1, 2.982, 10500.874, 460.916, 52865.704 25/11/10,02:50:58,12,09,1, 11.9,1,1, 2.982, 10500.867, 460.924, 52865.669 25/11/10,02:50:58,13,09,1, 11.9,1,1, 2.982, 10500.861, 460.900, 52865.653 25/11/10,02:50:58,14,09,1, 11.9,1,1, 2.982, 10500.848, 460.911, 52865.700 25/11/10,02:50:58,15,09,1, 11.9,1,1, 2.982, 10500.848, 460.921, 52865.681 25/11/10,02:50:58,16,09,1, 11.9,1,1, 2.982, 10500.834, 460.908, 52865.553 25/11/10,02:50:58,17,09,1, 11.9,1,1, 2.982, 10500.797, 460.914, 52865.655 25/11/10,02:50:58,18,09,1, 11.9,1,1, 2.982, 10500.823, 460.923, 52865.626 25/11/10,02:50:58,19,09,1, 11.9,1,1, 2.982, 10500.809, 460.933, 52865.629 25/11/10,02:50:59,00,09,1, 12.0,1,1, 2.981, 10500.808, 460.933, 52865.629 25/11/10,02:50:59,01,09,1, 12.0,1,1, 2.981, 10500.790, 460.923, 52865.672 25/11/10,02:50:59,02,09,1, 12.0,1,1, 2.981, 10500.775, 460.919, 52865.667 25/11/10,02:50:59,03,09,1, 12.0,1,1, 2.981, 10500.750, 460.904, 52865.601 25/11/10,02:50:59,04,09,1, 12.0,1,1, 2.981, 10500.761, 460.906, 52865.681 25/11/10,02:50:59,05,09,1, 12.0,1,1, 2.981, 10500.755, 460.930, 52865.680 25/11/10,02:50:59,06,09,1, 12.0,1,1, 2.981, 10500.724, 460.904, 52865.584 25/11/10,02:50:59,07,09,1, 12.0,1,1, 2.981, 10500.745, 460.901, 52865.637 25/11/10,02:50:59,08,09,1, 12.0,1,1, 2.981, 10500.712, 460.908, 52865.585 25/11/10,02:50:59,09,09,1, 12.0,1,1, 2.981, 10500.699, 460.906, 52865.620 25/11/10,02:50:59,10,09,1, 12.0,1,1, 2.981, 10500.692, 460.893, 52865.612 25/11/10,02:50:59,11,09,1, 12.0,1,1, 2.981, 10500.669, 460.911, 52865.657 25/11/10,02:50:59,12,09,1, 12.0,1,1, 2.981, 10500.671, 460.916, 52865.609 25/11/10,02:50:59,13,09,1, 12.0,1,1, 2.981, 10500.666, 460.896, 52865.616 25/11/10,02:50:59,14,09,1, 12.0,1,1, 2.981, 10500.672, 460.905, 52865.559 25/11/10,02:50:59,15,09,1, 12.0,1,1, 2.981, 10500.643, 460.901, 52865.658 25/11/10,02:50:59,16,09,1, 12.0,1,1, 2.981, 10500.628, 460.906, 52865.633 25/11/10,02:50:59,17,09,1, 12.0,1,1, 2.981, 10500.623, 460.919, 52865.628 25/11/10,02:50:59,18,09,1, 12.0,1,1, 2.981, 10500.633, 460.917, 52865.668 25/11/10,02:50:59,19,09,1, 12.0,1,1, 2.981, 10500.625, 460.924, 52865.658 25/11/10,02:51:00,00,09,1, 12.0,1,1, 2.979, 10500.624, 460.924, 52865.658 25/11/10,02:51:00,01,09,1, 12.0,1,1, 2.979, 10500.575, 460.912, 52865.665 25/11/10,02:51:00,02,09,1, 12.0,1,1, 2.979, 10500.540, 460.931, 52865.585 25/11/10,02:51:00,03,09,1, 12.0,1,1, 2.979, 10500.541, 460.913, 52865.586 25/11/10,02:51:00,04,09,1, 12.0,1,1, 2.979, 10500.529, 460.902, 52865.588 25/11/10,02:51:00,05,09,1, 12.0,1,1, 2.979, 10500.537, 460.909, 52865.543 25/11/10,02:51:00,06,09,1, 12.0,1,1, 2.979, 10500.536, 460.923, 52865.624 25/11/10,02:51:00,07,09,1, 12.0,1,1, 2.979, 10500.496, 460.909, 52865.587 25/11/10,02:51:00,08,09,1, 12.0,1,1, 2.979, 10500.510, 460.910, 52865.508 25/11/10,02:51:00,09,09,1, 12.0,1,1, 2.979, 10500.483, 460.922, 52865.552 25/11/10,02:51:00,10,09,1, 12.0,1,1, 2.979, 10500.478, 460.931, 52865.608 25/11/10,02:51:00,11,09,1, 12.0,1,1, 2.979, 10500.472, 460.925, 52865.528 25/11/10,02:51:00,12,09,1, 12.0,1,1, 2.979, 10500.464, 460.928, 52865.623 25/11/10,02:51:00,13,09,1, 12.0,1,1, 2.979, 10500.467, 460.926, 52865.597 25/11/10,02:51:00,14,09,1, 12.0,1,1, 2.979, 10500.470, 460.915, 52865.565 25/11/10,02:51:00,15,09,1, 12.0,1,1, 2.979, 10500.429, 460.936, 52865.576 25/11/10,02:51:00,16,09,1, 12.0,1,1, 2.979, 10500.442, 460.937, 52865.558 25/11/10,02:51:00,17,09,1, 12.0,1,1, 2.979, 10500.414, 460.927, 52865.526 25/11/10,02:51:00,18,09,1, 12.0,1,1, 2.979, 10500.431, 460.910, 52865.545 25/11/10,02:51:00,19,09,1, 12.0,1,1, 2.979, 10500.388, 460.930, 52865.552 25/11/10,02:51:01,00,09,1, 11.9,1,1, 2.979, 10500.382, 460.930, 52865.552 25/11/10,02:51:01,01,09,1, 11.9,1,1, 2.979, 10500.393, 460.926, 52865.516 25/11/10,02:51:01,02,09,1, 11.9,1,1, 2.979, 10500.373, 460.938, 52865.529 25/11/10,02:51:01,03,09,1, 11.9,1,1, 2.979, 10500.363, 460.944, 52865.590 25/11/10,02:51:01,04,09,1, 11.9,1,1, 2.979, 10500.346, 460.928, 52865.585 25/11/10,02:51:01,05,09,1, 11.9,1,1, 2.979, 10500.336, 460.939, 52865.550 25/11/10,02:51:01,06,09,1, 11.9,1,1, 2.979, 10500.331, 460.951, 52865.516 25/11/10,02:51:01,07,09,1, 11.9,1,1, 2.979, 10500.325, 460.942, 52865.508 25/11/10,02:51:01,08,09,1, 11.9,1,1, 2.979, 10500.288, 460.965, 52865.575 25/11/10,02:51:01,09,09,1, 11.9,1,1, 2.979, 10500.284, 460.927, 52865.568 25/11/10,02:51:01,10,09,1, 11.9,1,1, 2.979, 10500.305, 460.941, 52865.577 25/11/10,02:51:01,11,09,1, 11.9,1,1, 2.979, 10500.285, 460.960, 52865.609 25/11/10,02:51:01,12,09,1, 11.9,1,1, 2.979, 10500.270, 460.949, 52865.618 25/11/10,02:51:01,13,09,1, 11.9,1,1, 2.979, 10500.266, 460.963, 52865.615 25/11/10,02:51:01,14,09,1, 11.9,1,1, 2.979, 10500.265, 460.947, 52865.552 25/11/10,02:51:01,15,09,1, 11.9,1,1, 2.979, 10500.256, 460.914, 52865.615 25/11/10,02:51:01,16,09,1, 11.9,1,1, 2.979, 10500.235, 460.924, 52865.579 25/11/10,02:51:01,17,09,1, 11.9,1,1, 2.979, 10500.243, 460.906, 52865.506 25/11/10,02:51:01,18,09,1, 11.9,1,1, 2.979, 10500.215, 460.924, 52865.502 25/11/10,02:51:01,19,09,1, 11.9,1,1, 2.979, 10500.214, 460.948, 52865.538 25/11/10,02:51:02,00,09,1, 11.9,1,1, 2.983, 10500.207, 460.948, 52865.538 25/11/10,02:51:02,01,09,1, 11.9,1,1, 2.983, 10500.204, 460.930, 52865.573 25/11/10,02:51:02,02,09,1, 11.9,1,1, 2.983, 10500.206, 460.955, 52865.641 25/11/10,02:51:02,03,09,1, 11.9,1,1, 2.983, 10500.176, 460.934, 52865.557 25/11/10,02:51:02,04,09,1, 11.9,1,1, 2.983, 10500.171, 460.962, 52865.591 25/11/10,02:51:02,05,09,1, 11.9,1,1, 2.983, 10500.160, 460.935, 52865.604 25/11/10,02:51:02,06,09,1, 11.9,1,1, 2.983, 10500.152, 460.972, 52865.637 25/11/10,02:51:02,07,09,1, 11.9,1,1, 2.983, 10500.158, 460.943, 52865.576 25/11/10,02:51:02,08,09,1, 11.9,1,1, 2.983, 10500.096, 460.919, 52865.537 25/11/10,02:51:02,09,09,1, 11.9,1,1, 2.983, 10500.132, 460.932, 52865.527 25/11/10,02:51:02,10,09,1, 11.9,1,1, 2.983, 10500.116, 460.949, 52865.584 25/11/10,02:51:02,11,09,1, 11.9,1,1, 2.983, 10500.121, 460.943, 52865.661 25/11/10,02:51:02,12,09,1, 11.9,1,1, 2.983, 10500.097, 460.929, 52865.550 25/11/10,02:51:02,13,09,1, 11.9,1,1, 2.983, 10500.085, 460.939, 52865.591 25/11/10,02:51:02,14,09,1, 11.9,1,1, 2.983, 10500.076, 460.951, 52865.567 25/11/10,02:51:02,15,09,1, 11.9,1,1, 2.983, 10500.067, 460.961, 52865.600 25/11/10,02:51:02,16,09,1, 11.9,1,1, 2.983, 10500.078, 460.966, 52865.552 25/11/10,02:51:02,17,09,1, 11.9,1,1, 2.983, 10500.072, 460.947, 52865.552 25/11/10,02:51:02,18,09,1, 11.9,1,1, 2.983, 10500.067, 460.924, 52865.567 25/11/10,02:51:02,19,09,1, 11.9,1,1, 2.983, 10500.084, 460.949, 52865.574 25/11/10,02:51:03,00,09,1, 11.9,1,1, 2.980, 10500.082, 460.949, 52865.574 25/11/10,02:51:03,01,09,1, 11.9,1,1, 2.980, 10500.074, 460.943, 52865.457 25/11/10,02:51:03,02,09,1, 11.9,1,1, 2.980, 10500.028, 460.970, 52865.576 25/11/10,02:51:03,03,09,1, 11.9,1,1, 2.980, 10500.015, 460.969, 52865.633 25/11/10,02:51:03,04,09,1, 11.9,1,1, 2.980, 10500.021, 460.972, 52865.568 25/11/10,02:51:03,05,09,1, 11.9,1,1, 2.980, 10500.015, 460.954, 52865.552 25/11/10,02:51:03,06,09,1, 11.9,1,1, 2.980, 10500.003, 460.939, 52865.570 25/11/10,02:51:03,07,09,1, 11.9,1,1, 2.980, 10500.022, 460.950, 52865.356 25/11/10,02:51:03,08,09,1, 11.9,1,1, 2.980, 10499.967, 460.984, 52865.591 25/11/10,02:51:03,09,09,1, 11.9,1,1, 2.980, 10499.998, 460.963, 52865.587 25/11/10,02:51:03,10,09,1, 11.9,1,1, 2.980, 10499.997, 460.955, 52865.616 25/11/10,02:51:03,11,09,1, 11.9,1,1, 2.980, 10499.982, 460.973, 52865.627 25/11/10,02:51:03,12,09,1, 11.9,1,1, 2.980, 10499.968, 460.978, 52865.604 25/11/10,02:51:03,13,09,1, 11.9,1,1, 2.980, 10499.976, 460.971, 52865.614 25/11/10,02:51:03,14,09,1, 11.9,1,1, 2.980, 10499.964, 460.934, 52865.513 25/11/10,02:51:03,15,09,1, 11.9,1,1, 2.980, 10499.970, 460.950, 52865.614 25/11/10,02:51:03,16,09,1, 11.9,1,1, 2.980, 10499.938, 460.962, 52865.626 25/11/10,02:51:03,17,09,1, 11.9,1,1, 2.980, 10499.933, 460.931, 52865.566 25/11/10,02:51:03,18,09,1, 11.9,1,1, 2.980, 10499.927, 460.953, 52865.571 25/11/10,02:51:03,19,09,1, 11.9,1,1, 2.980, 10499.939, 460.969, 52865.589 25/11/10,02:51:04,00,09,1, 11.9,1,1, 2.980, 10499.932, 460.969, 52865.589 25/11/10,02:51:04,01,09,1, 11.9,1,1, 2.980, 10499.941, 460.971, 52865.614 25/11/10,02:51:04,02,09,1, 11.9,1,1, 2.980, 10499.919, 460.969, 52865.572 25/11/10,02:51:04,03,09,1, 11.9,1,1, 2.980, 10499.938, 460.986, 52865.565 25/11/10,02:51:04,04,09,1, 11.9,1,1, 2.980, 10499.926, 460.984, 52865.613 25/11/10,02:51:04,05,09,1, 11.9,1,1, 2.980, 10499.914, 460.958, 52865.574 25/11/10,02:51:04,06,09,1, 11.9,1,1, 2.980, 10499.886, 460.996, 52865.580 25/11/10,02:51:04,07,09,1, 11.9,1,1, 2.980, 10499.905, 460.975, 52865.622 25/11/10,02:51:04,08,09,1, 11.9,1,1, 2.980, 10499.893, 460.972, 52865.641 25/11/10,02:51:04,09,09,1, 11.9,1,1, 2.980, 10499.919, 460.992, 52865.615 25/11/10,02:51:04,10,09,1, 11.9,1,1, 2.980, 10499.889, 460.981, 52865.560 25/11/10,02:51:04,11,09,1, 11.9,1,1, 2.980, 10499.906, 460.993, 52865.610 25/11/10,02:51:04,12,09,1, 11.9,1,1, 2.980, 10499.875, 460.972, 52865.568 25/11/10,02:51:04,13,09,1, 11.9,1,1, 2.980, 10499.907, 460.971, 52865.592 25/11/10,02:51:04,14,09,1, 11.9,1,1, 2.980, 10499.868, 460.990, 52865.643 25/11/10,02:51:04,15,09,1, 11.9,1,1, 2.980, 10499.886, 460.982, 52865.660 25/11/10,02:51:04,16,09,1, 11.9,1,1, 2.980, 10499.870, 460.980, 52865.577 25/11/10,02:51:04,17,09,1, 11.9,1,1, 2.980, 10499.887, 460.982, 52865.589 25/11/10,02:51:04,18,09,1, 11.9,1,1, 2.980, 10499.871, 460.972, 52865.572 25/11/10,02:51:04,19,09,1, 11.9,1,1, 2.980, 10499.879, 460.970, 52865.602 25/11/10,02:51:05,00,09,1, 12.0,1,1, 2.982, 10499.873, 460.970, 52865.602 25/11/10,02:51:05,01,09,1, 12.0,1,1, 2.982, 10499.852, 460.966, 52865.547 25/11/10,02:51:05,02,09,1, 12.0,1,1, 2.982, 10499.884, 460.961, 52865.575 25/11/10,02:51:05,03,09,1, 12.0,1,1, 2.982, 10499.849, 460.951, 52865.599 25/11/10,02:51:05,04,09,1, 12.0,1,1, 2.982, 10499.874, 460.947, 52865.558 25/11/10,02:51:05,05,09,1, 12.0,1,1, 2.982, 10499.884, 460.939, 52865.625 25/11/10,02:51:05,06,09,1, 12.0,1,1, 2.982, 10499.844, 460.974, 52865.564 25/11/10,02:51:05,07,09,1, 12.0,1,1, 2.982, 10499.859, 460.984, 52865.607 25/11/10,02:51:05,08,09,1, 12.0,1,1, 2.982, 10499.853, 460.957, 52865.648 25/11/10,02:51:05,09,09,1, 12.0,1,1, 2.982, 10499.858, 460.950, 52865.604 25/11/10,02:51:05,10,09,1, 12.0,1,1, 2.982, 10499.843, 460.924, 52865.639 25/11/10,02:51:05,11,09,1, 12.0,1,1, 2.982, 10499.845, 460.949, 52865.654 25/11/10,02:51:05,12,09,1, 12.0,1,1, 2.982, 10499.844, 460.945, 52865.621 25/11/10,02:51:05,13,09,1, 12.0,1,1, 2.982, 10499.851, 460.935, 52865.611 25/11/10,02:51:05,14,09,1, 12.0,1,1, 2.982, 10499.821, 460.940, 52865.646 25/11/10,02:51:05,15,09,1, 12.0,1,1, 2.982, 10499.873, 460.926, 52865.586 25/11/10,02:51:05,16,09,1, 12.0,1,1, 2.982, 10499.856, 460.928, 52865.633 25/11/10,02:51:05,17,09,1, 12.0,1,1, 2.982, 10499.885, 460.937, 52865.594 25/11/10,02:51:05,18,09,1, 12.0,1,1, 2.982, 10499.860, 460.939, 52865.655 25/11/10,02:51:05,19,09,1, 12.0,1,1, 2.982, 10499.870, 460.934, 52865.644 25/11/10,02:51:06,00,09,1, 11.8,1,1, 2.980, 10499.865, 460.934, 52865.644 25/11/10,02:51:06,01,09,1, 11.8,1,1, 2.980, 10499.870, 460.941, 52865.565 25/11/10,02:51:06,02,09,1, 11.8,1,1, 2.980, 10499.876, 460.932, 52865.598 25/11/10,02:51:06,03,09,1, 11.8,1,1, 2.980, 10499.869, 460.940, 52865.667 25/11/10,02:51:06,04,09,1, 11.8,1,1, 2.980, 10499.897, 460.940, 52865.628 25/11/10,02:51:06,05,09,1, 11.8,1,1, 2.980, 10499.887, 460.925, 52865.644 25/11/10,02:51:06,06,09,1, 11.8,1,1, 2.980, 10499.878, 460.914, 52865.669 25/11/10,02:51:06,07,09,1, 11.8,1,1, 2.980, 10499.863, 460.914, 52865.599 25/11/10,02:51:06,08,09,1, 11.8,1,1, 2.980, 10499.861, 460.911, 52865.668 25/11/10,02:51:06,09,09,1, 11.8,1,1, 2.980, 10499.860, 460.927, 52865.611 25/11/10,02:51:06,10,09,1, 11.8,1,1, 2.980, 10499.887, 460.923, 52865.657 25/11/10,02:51:06,11,09,1, 11.8,1,1, 2.980, 10499.882, 460.911, 52865.561 25/11/10,02:51:06,12,09,1, 11.8,1,1, 2.980, 10499.887, 460.899, 52865.640 25/11/10,02:51:06,13,09,1, 11.8,1,1, 2.980, 10499.884, 460.906, 52865.584 25/11/10,02:51:06,14,09,1, 11.8,1,1, 2.980, 10499.896, 460.886, 52865.689 25/11/10,02:51:06,15,09,1, 11.8,1,1, 2.980, 10499.894, 460.886, 52865.583 25/11/10,02:51:06,16,09,1, 11.8,1,1, 2.980, 10499.900, 460.893, 52865.684 25/11/10,02:51:06,17,09,1, 11.8,1,1, 2.980, 10499.896, 460.886, 52865.629 25/11/10,02:51:06,18,09,1, 11.8,1,1, 2.980, 10499.894, 460.872, 52865.661 25/11/10,02:51:06,19,09,1, 11.8,1,1, 2.980, 10499.885, 460.873, 52865.627 25/11/10,02:51:07,00,09,1, 11.9,1,1, 2.979, 10499.882, 460.873, 52865.627 25/11/10,02:51:07,01,09,1, 11.9,1,1, 2.979, 10499.904, 460.874, 52865.623 25/11/10,02:51:07,02,09,1, 11.9,1,1, 2.979, 10499.902, 460.848, 52865.666 25/11/10,02:51:07,03,09,1, 11.9,1,1, 2.979, 10499.910, 460.883, 52865.681 25/11/10,02:51:07,04,09,1, 11.9,1,1, 2.979, 10499.926, 460.857, 52865.586 25/11/10,02:51:07,05,09,1, 11.9,1,1, 2.979, 10499.913, 460.866, 52865.609 25/11/10,02:51:07,06,09,1, 11.9,1,1, 2.979, 10499.882, 460.874, 52865.814 25/11/10,02:51:07,07,09,1, 11.9,1,1, 2.979, 10499.956, 460.859, 52865.727 25/11/10,02:51:07,08,09,1, 11.9,1,1, 2.979, 10499.936, 460.852, 52865.645 25/11/10,02:51:07,09,09,1, 11.9,1,1, 2.979, 10499.948, 460.854, 52865.675 25/11/10,02:51:07,10,09,1, 11.9,1,1, 2.979, 10499.946, 460.845, 52865.595 25/11/10,02:51:07,11,09,1, 11.9,1,1, 2.979, 10499.960, 460.851, 52865.640 25/11/10,02:51:07,12,09,1, 11.9,1,1, 2.979, 10499.950, 460.816, 52865.602 25/11/10,02:51:07,13,09,1, 11.9,1,1, 2.979, 10499.946, 460.824, 52865.583 25/11/10,02:51:07,14,09,1, 11.9,1,1, 2.979, 10499.982, 460.843, 52865.647 25/11/10,02:51:07,15,09,1, 11.9,1,1, 2.979, 10499.937, 460.798, 52865.596 25/11/10,02:51:07,16,09,1, 11.9,1,1, 2.979, 10499.948, 460.800, 52865.705 25/11/10,02:51:07,17,09,1, 11.9,1,1, 2.979, 10499.979, 460.819, 52865.626 25/11/10,02:51:07,18,09,1, 11.9,1,1, 2.979, 10499.981, 460.822, 52865.684 25/11/10,02:51:07,19,09,1, 11.9,1,1, 2.979, 10499.968, 460.793, 52865.662 25/11/10,02:51:08,00,09,1, 12.0,1,1, 2.980, 10499.965, 460.793, 52865.662 25/11/10,02:51:08,01,09,1, 12.0,1,1, 2.980, 10499.986, 460.828, 52865.607 25/11/10,02:51:08,02,09,1, 12.0,1,1, 2.980, 10499.985, 460.813, 52865.629 25/11/10,02:51:08,03,09,1, 12.0,1,1, 2.980, 10500.008, 460.809, 52865.651 25/11/10,02:51:08,04,09,1, 12.0,1,1, 2.980, 10499.985, 460.795, 52865.623 25/11/10,02:51:08,05,09,1, 12.0,1,1, 2.980, 10500.027, 460.786, 52865.665 25/11/10,02:51:08,06,09,1, 12.0,1,1, 2.980, 10499.989, 460.786, 52865.674 25/11/10,02:51:08,07,09,1, 12.0,1,1, 2.980, 10500.029, 460.765, 52865.588 25/11/10,02:51:08,08,09,1, 12.0,1,1, 2.980, 10500.000, 460.777, 52865.619 25/11/10,02:51:08,09,09,1, 12.0,1,1, 2.980, 10500.039, 460.779, 52865.663 25/11/10,02:51:08,10,09,1, 12.0,1,1, 2.980, 10500.032, 460.782, 52865.618 25/11/10,02:51:08,11,09,1, 12.0,1,1, 2.980, 10500.019, 460.763, 52865.660 25/11/10,02:51:08,12,09,1, 12.0,1,1, 2.980, 10500.038, 460.741, 52865.656 25/11/10,02:51:08,13,09,1, 12.0,1,1, 2.980, 10500.038, 460.773, 52865.645 25/11/10,02:51:08,14,09,1, 12.0,1,1, 2.980, 10500.049, 460.733, 52865.636 25/11/10,02:51:08,15,09,1, 12.0,1,1, 2.980, 10500.050, 460.750, 52865.623 25/11/10,02:51:08,16,09,1, 12.0,1,1, 2.980, 10500.059, 460.760, 52865.656 25/11/10,02:51:08,17,09,1, 12.0,1,1, 2.980, 10500.058, 460.735, 52865.655 25/11/10,02:51:08,18,09,1, 12.0,1,1, 2.980, 10500.093, 460.739, 52865.612 25/11/10,02:51:08,19,09,1, 12.0,1,1, 2.980, 10500.091, 460.718, 52865.644 25/11/10,02:51:09,00,09,1, 12.0,1,1, 2.981, 10500.090, 460.718, 52865.644 25/11/10,02:51:09,01,09,1, 12.0,1,1, 2.981, 10500.094, 460.717, 52865.633 25/11/10,02:51:09,02,09,1, 12.0,1,1, 2.981, 10500.092, 460.714, 52865.618 25/11/10,02:51:09,03,09,1, 12.0,1,1, 2.981, 10500.085, 460.729, 52865.631 25/11/10,02:51:09,04,09,1, 12.0,1,1, 2.981, 10500.096, 460.721, 52865.630 25/11/10,02:51:09,05,09,1, 12.0,1,1, 2.981, 10500.094, 460.704, 52865.627 25/11/10,02:51:09,06,09,1, 12.0,1,1, 2.981, 10500.126, 460.697, 52865.681 25/11/10,02:51:09,07,09,1, 12.0,1,1, 2.981, 10500.129, 460.706, 52865.637 25/11/10,02:51:09,08,09,1, 12.0,1,1, 2.981, 10500.151, 460.688, 52865.653 25/11/10,02:51:09,09,09,1, 12.0,1,1, 2.981, 10500.128, 460.709, 52865.647 25/11/10,02:51:09,10,09,1, 12.0,1,1, 2.981, 10500.154, 460.721, 52865.647 25/11/10,02:51:09,11,09,1, 12.0,1,1, 2.981, 10500.126, 460.690, 52865.701 25/11/10,02:51:09,12,09,1, 12.0,1,1, 2.981, 10500.149, 460.694, 52865.704 25/11/10,02:51:09,13,09,1, 12.0,1,1, 2.981, 10500.140, 460.688, 52865.723 25/11/10,02:51:09,14,09,1, 12.0,1,1, 2.981, 10500.175, 460.677, 52865.604 25/11/10,02:51:09,15,09,1, 12.0,1,1, 2.981, 10500.152, 460.666, 52865.603 25/11/10,02:51:09,16,09,1, 12.0,1,1, 2.981, 10500.171, 460.658, 52865.634 25/11/10,02:51:09,17,09,1, 12.0,1,1, 2.981, 10500.159, 460.670, 52865.705 25/11/10,02:51:09,18,09,1, 12.0,1,1, 2.981, 10500.181, 460.657, 52865.641 25/11/10,02:51:09,19,09,1, 12.0,1,1, 2.981, 10500.172, 460.641, 52865.629 25/11/10,02:51:10,00,08,1, 11.9,1,1, 2.983, 10500.165, 460.641, 52865.629 25/11/10,02:51:10,01,08,1, 11.9,1,1, 2.983, 10500.205, 460.639, 52865.638 25/11/10,02:51:10,02,08,1, 11.9,1,1, 2.983, 10500.194, 460.636, 52865.672 25/11/10,02:51:10,03,08,1, 11.9,1,1, 2.983, 10500.199, 460.649, 52865.696 25/11/10,02:51:10,04,08,1, 11.9,1,1, 2.983, 10500.207, 460.662, 52865.676 25/11/10,02:51:10,05,08,1, 11.9,1,1, 2.983, 10500.209, 460.636, 52865.728 25/11/10,02:51:10,06,08,1, 11.9,1,1, 2.983, 10500.206, 460.644, 52865.689 25/11/10,02:51:10,07,08,1, 11.9,1,1, 2.983, 10500.219, 460.630, 52865.662 25/11/10,02:51:10,08,08,1, 11.9,1,1, 2.983, 10500.224, 460.633, 52865.739 25/11/10,02:51:10,09,08,1, 11.9,1,1, 2.983, 10500.228, 460.612, 52865.618 25/11/10,02:51:10,10,08,1, 11.9,1,1, 2.983, 10500.203, 460.628, 52865.678 25/11/10,02:51:10,11,08,1, 11.9,1,1, 2.983, 10500.230, 460.628, 52865.720 25/11/10,02:51:10,12,08,1, 11.9,1,1, 2.983, 10500.265, 460.629, 52865.693 25/11/10,02:51:10,13,08,1, 11.9,1,1, 2.983, 10500.274, 460.622, 52865.695 25/11/10,02:51:10,14,08,1, 11.9,1,1, 2.983, 10500.265, 460.599, 52865.683 25/11/10,02:51:10,15,08,1, 11.9,1,1, 2.983, 10500.263, 460.585, 52865.670 25/11/10,02:51:10,16,08,1, 11.9,1,1, 2.983, 10500.238, 460.602, 52865.740 25/11/10,02:51:10,17,08,1, 11.9,1,1, 2.983, 10500.239, 460.589, 52865.594 25/11/10,02:51:10,18,08,1, 11.9,1,1, 2.983, 10500.272, 460.587, 52865.605 25/11/10,02:51:10,19,08,1, 11.9,1,1, 2.983, 10500.248, 460.581, 52865.711 25/11/10,02:51:11,00,08,1, 12.0,1,1, 2.986, 10500.240, 460.581, 52865.711 25/11/10,02:51:11,01,08,1, 12.0,1,1, 2.986, 10500.273, 460.578, 52865.653 25/11/10,02:51:11,02,08,1, 12.0,1,1, 2.986, 10500.289, 460.585, 52865.668 25/11/10,02:51:11,03,08,1, 12.0,1,1, 2.986, 10500.289, 460.592, 52865.717 25/11/10,02:51:11,04,08,1, 12.0,1,1, 2.986, 10500.297, 460.583, 52865.693 25/11/10,02:51:11,05,08,1, 12.0,1,1, 2.986, 10500.295, 460.586, 52865.725 25/11/10,02:51:11,06,08,1, 12.0,1,1, 2.986, 10500.303, 460.558, 52865.661 25/11/10,02:51:11,07,08,1, 12.0,1,1, 2.986, 10500.311, 460.561, 52865.645 25/11/10,02:51:11,08,08,1, 12.0,1,1, 2.986, 10500.312, 460.537, 52865.649 25/11/10,02:51:11,09,08,1, 12.0,1,1, 2.986, 10500.300, 460.575, 52865.726 25/11/10,02:51:11,10,08,1, 12.0,1,1, 2.986, 10500.309, 460.545, 52865.723 25/11/10,02:51:11,11,08,1, 12.0,1,1, 2.986, 10500.333, 460.525, 52865.660 25/11/10,02:51:11,12,08,1, 12.0,1,1, 2.986, 10500.325, 460.530, 52865.694 25/11/10,02:51:11,13,08,1, 12.0,1,1, 2.986, 10500.313, 460.530, 52865.714 25/11/10,02:51:11,14,08,1, 12.0,1,1, 2.986, 10500.317, 460.528, 52865.735 25/11/10,02:51:11,15,08,1, 12.0,1,1, 2.986, 10500.330, 460.523, 52865.712 25/11/10,02:51:11,16,08,1, 12.0,1,1, 2.986, 10500.336, 460.530, 52865.749 25/11/10,02:51:11,17,08,1, 12.0,1,1, 2.986, 10500.351, 460.530, 52865.704 25/11/10,02:51:11,18,08,1, 12.0,1,1, 2.986, 10500.345, 460.516, 52865.671 25/11/10,02:51:11,19,08,1, 12.0,1,1, 2.986, 10500.353, 460.510, 52865.649 25/11/10,02:51:12,00,08,1, 11.9,1,1, 2.982, 10500.349, 460.510, 52865.649 25/11/10,02:51:12,01,08,1, 11.9,1,1, 2.982, 10500.340, 460.513, 52865.669 25/11/10,02:51:12,02,08,1, 11.9,1,1, 2.982, 10500.361, 460.492, 52865.737 25/11/10,02:51:12,03,08,1, 11.9,1,1, 2.982, 10500.355, 460.487, 52865.721 25/11/10,02:51:12,04,08,1, 11.9,1,1, 2.982, 10500.336, 460.489, 52865.697 25/11/10,02:51:12,05,08,1, 11.9,1,1, 2.982, 10500.366, 460.476, 52865.667 25/11/10,02:51:12,06,08,1, 11.9,1,1, 2.982, 10500.362, 460.483, 52865.701 25/11/10,02:51:12,07,08,1, 11.9,1,1, 2.982, 10500.378, 460.500, 52865.765 25/11/10,02:51:12,08,08,1, 11.9,1,1, 2.982, 10500.395, 460.481, 52865.708 25/11/10,02:51:12,09,08,1, 11.9,1,1, 2.982, 10500.393, 460.485, 52865.710 25/11/10,02:51:12,10,08,1, 11.9,1,1, 2.982, 10500.387, 460.465, 52865.671 25/11/10,02:51:12,11,08,1, 11.9,1,1, 2.982, 10500.404, 460.458, 52865.692 25/11/10,02:51:12,12,08,1, 11.9,1,1, 2.982, 10500.389, 460.441, 52865.678 25/11/10,02:51:12,13,08,1, 11.9,1,1, 2.982, 10500.396, 460.459, 52865.678 25/11/10,02:51:12,14,08,1, 11.9,1,1, 2.982, 10500.373, 460.435, 52865.648 25/11/10,02:51:12,15,08,1, 11.9,1,1, 2.982, 10500.395, 460.449, 52865.661 25/11/10,02:51:12,16,08,1, 11.9,1,1, 2.982, 10500.399, 460.450, 52865.691 25/11/10,02:51:12,17,08,1, 11.9,1,1, 2.982, 10500.399, 460.450, 52865.683 25/11/10,02:51:12,18,08,1, 11.9,1,1, 2.982, 10500.381, 460.455, 52865.785 25/11/10,02:51:12,19,08,1, 11.9,1,1, 2.982, 10500.398, 460.415, 52865.706 25/11/10,02:51:13,00,08,1, 11.9,1,1, 2.982, 10500.391, 460.415, 52865.706 25/11/10,02:51:13,01,08,1, 11.9,1,1, 2.982, 10500.420, 460.430, 52865.744 25/11/10,02:51:13,02,08,1, 11.9,1,1, 2.982, 10500.379, 460.381, 52865.721 25/11/10,02:51:13,03,08,1, 11.9,1,1, 2.982, 10500.429, 460.395, 52865.760 25/11/10,02:51:13,04,08,1, 11.9,1,1, 2.982, 10500.416, 460.410, 52865.730 25/11/10,02:51:13,05,08,1, 11.9,1,1, 2.982, 10500.431, 460.401, 52865.716 25/11/10,02:51:13,06,08,1, 11.9,1,1, 2.982, 10500.443, 460.439, 52865.745 25/11/10,02:51:13,07,08,1, 11.9,1,1, 2.982, 10500.433, 460.398, 52865.724 25/11/10,02:51:13,08,08,1, 11.9,1,1, 2.982, 10500.414, 460.388, 52865.724 25/11/10,02:51:13,09,08,1, 11.9,1,1, 2.982, 10500.426, 460.385, 52865.684 25/11/10,02:51:13,10,08,1, 11.9,1,1, 2.982, 10500.431, 460.371, 52865.722 25/11/10,02:51:13,11,08,1, 11.9,1,1, 2.982, 10500.427, 460.371, 52865.711 25/11/10,02:51:13,12,08,1, 11.9,1,1, 2.982, 10500.425, 460.358, 52865.741 25/11/10,02:51:13,13,08,1, 11.9,1,1, 2.982, 10500.428, 460.386, 52865.677 25/11/10,02:51:13,14,08,1, 11.9,1,1, 2.982, 10500.451, 460.338, 52865.691 25/11/10,02:51:13,15,08,1, 11.9,1,1, 2.982, 10500.432, 460.367, 52865.753 25/11/10,02:51:13,16,08,1, 11.9,1,1, 2.982, 10500.444, 460.347, 52865.762 25/11/10,02:51:13,17,08,1, 11.9,1,1, 2.982, 10500.429, 460.354, 52865.777 25/11/10,02:51:13,18,08,1, 11.9,1,1, 2.982, 10500.442, 460.348, 52865.723 25/11/10,02:51:13,19,08,1, 11.9,1,1, 2.982, 10500.445, 460.351, 52865.677 25/11/10,02:51:14,00,08,1, 11.9,1,1, 2.980, 10500.441, 460.351, 52865.677 25/11/10,02:51:14,01,08,1, 11.9,1,1, 2.980, 10500.453, 460.351, 52865.742 25/11/10,02:51:14,02,08,1, 11.9,1,1, 2.980, 10500.461, 460.355, 52865.794 25/11/10,02:51:14,03,08,1, 11.9,1,1, 2.980, 10500.443, 460.344, 52865.766 25/11/10,02:51:14,04,08,1, 11.9,1,1, 2.980, 10500.442, 460.323, 52865.711 25/11/10,02:51:14,05,08,1, 11.9,1,1, 2.980, 10500.477, 460.304, 52865.741 25/11/10,02:51:14,06,08,1, 11.9,1,1, 2.980, 10500.439, 460.304, 52865.712 25/11/10,02:51:14,07,08,1, 11.9,1,1, 2.980, 10500.458, 460.324, 52865.684 25/11/10,02:51:14,08,08,1, 11.9,1,1, 2.980, 10500.453, 460.329, 52865.706 25/11/10,02:51:14,09,08,1, 11.9,1,1, 2.980, 10500.454, 460.323, 52865.721 25/11/10,02:51:14,10,08,1, 11.9,1,1, 2.980, 10500.455, 460.325, 52865.667 25/11/10,02:51:14,11,08,1, 11.9,1,1, 2.980, 10500.446, 460.300, 52865.787 25/11/10,02:51:14,12,08,1, 11.9,1,1, 2.980, 10500.456, 460.301, 52865.783 25/11/10,02:51:14,13,08,1, 11.9,1,1, 2.980, 10500.471, 460.300, 52865.677 25/11/10,02:51:14,14,08,1, 11.9,1,1, 2.980, 10500.469, 460.313, 52865.807 25/11/10,02:51:14,15,08,1, 11.9,1,1, 2.980, 10500.505, 460.298, 52865.804 25/11/10,02:51:14,16,08,1, 11.9,1,1, 2.980, 10500.480, 460.315, 52865.794 25/11/10,02:51:14,17,08,1, 11.9,1,1, 2.980, 10500.484, 460.298, 52865.765 25/11/10,02:51:14,18,08,1, 11.9,1,1, 2.980, 10500.490, 460.276, 52865.797 25/11/10,02:51:14,19,08,1, 11.9,1,1, 2.980, 10500.470, 460.288, 52865.745 25/11/10,02:51:15,00,08,1, 11.9,1,1, 2.978, 10500.466, 460.288, 52865.745 25/11/10,02:51:15,01,08,1, 11.9,1,1, 2.978, 10500.483, 460.267, 52865.756 25/11/10,02:51:15,02,08,1, 11.9,1,1, 2.978, 10500.481, 460.275, 52865.718 25/11/10,02:51:15,03,08,1, 11.9,1,1, 2.978, 10500.490, 460.257, 52865.700 25/11/10,02:51:15,04,08,1, 11.9,1,1, 2.978, 10500.484, 460.259, 52865.740 25/11/10,02:51:15,05,08,1, 11.9,1,1, 2.978, 10500.487, 460.250, 52865.756 25/11/10,02:51:15,06,08,1, 11.9,1,1, 2.978, 10500.494, 460.263, 52865.749 25/11/10,02:51:15,07,08,1, 11.9,1,1, 2.978, 10500.471, 460.259, 52865.763 25/11/10,02:51:15,08,08,1, 11.9,1,1, 2.978, 10500.481, 460.246, 52865.791 25/11/10,02:51:15,09,08,1, 11.9,1,1, 2.978, 10500.481, 460.230, 52865.741 25/11/10,02:51:15,10,08,1, 11.9,1,1, 2.978, 10500.479, 460.231, 52865.794 25/11/10,02:51:15,11,08,1, 11.9,1,1, 2.978, 10500.496, 460.247, 52865.793 25/11/10,02:51:15,12,08,1, 11.9,1,1, 2.978, 10500.491, 460.222, 52865.770 25/11/10,02:51:15,13,08,1, 11.9,1,1, 2.978, 10500.515, 460.243, 52865.802 25/11/10,02:51:15,14,08,1, 11.9,1,1, 2.978, 10500.525, 460.224, 52865.815 25/11/10,02:51:15,15,08,1, 11.9,1,1, 2.978, 10500.513, 460.208, 52865.771 25/11/10,02:51:15,16,08,1, 11.9,1,1, 2.978, 10500.530, 460.196, 52865.734 25/11/10,02:51:15,17,08,1, 11.9,1,1, 2.978, 10500.518, 460.217, 52865.816 25/11/10,02:51:15,18,08,1, 11.9,1,1, 2.978, 10500.503, 460.202, 52865.773 25/11/10,02:51:15,19,08,1, 11.9,1,1, 2.978, 10500.523, 460.202, 52865.762 25/11/10,02:51:16,00,08,1, 11.9,1,1, 2.980, 10500.516, 460.202, 52865.762 25/11/10,02:51:16,01,08,1, 11.9,1,1, 2.980, 10500.516, 460.198, 52865.816 25/11/10,02:51:16,02,08,1, 11.9,1,1, 2.980, 10500.496, 460.188, 52865.785 25/11/10,02:51:16,03,08,1, 11.9,1,1, 2.980, 10500.498, 460.197, 52865.819 25/11/10,02:51:16,04,08,1, 11.9,1,1, 2.980, 10500.549, 460.166, 52865.821 25/11/10,02:51:16,05,08,1, 11.9,1,1, 2.980, 10500.510, 460.189, 52865.820 25/11/10,02:51:16,06,08,1, 11.9,1,1, 2.980, 10500.525, 460.178, 52865.798 25/11/10,02:51:16,07,08,1, 11.9,1,1, 2.980, 10500.537, 460.162, 52865.802 25/11/10,02:51:16,08,08,1, 11.9,1,1, 2.980, 10500.503, 460.172, 52865.794 25/11/10,02:51:16,09,08,1, 11.9,1,1, 2.980, 10500.509, 460.159, 52865.829 25/11/10,02:51:16,10,08,1, 11.9,1,1, 2.980, 10500.524, 460.172, 52865.805 25/11/10,02:51:16,11,08,1, 11.9,1,1, 2.980, 10500.535, 460.155, 52865.786 25/11/10,02:51:16,12,08,1, 11.9,1,1, 2.980, 10500.521, 460.146, 52865.819 25/11/10,02:51:16,13,08,1, 11.9,1,1, 2.980, 10500.522, 460.181, 52865.844 25/11/10,02:51:16,14,08,1, 11.9,1,1, 2.980, 10500.537, 460.163, 52865.788 25/11/10,02:51:16,15,08,1, 11.9,1,1, 2.980, 10500.507, 460.150, 52865.794 25/11/10,02:51:16,16,08,1, 11.9,1,1, 2.980, 10500.525, 460.148, 52865.779 25/11/10,02:51:16,17,08,1, 11.9,1,1, 2.980, 10500.509, 460.146, 52865.808 25/11/10,02:51:16,18,08,1, 11.9,1,1, 2.980, 10500.521, 460.157, 52865.793 25/11/10,02:51:16,19,08,1, 11.9,1,1, 2.980, 10500.533, 460.152, 52865.824 25/11/10,02:51:17,00,08,1, 11.9,1,1, 2.980, 10500.532, 460.152, 52865.824 25/11/10,02:51:17,01,08,1, 11.9,1,1, 2.980, 10500.505, 460.146, 52865.791 25/11/10,02:51:17,02,08,1, 11.9,1,1, 2.980, 10500.527, 460.132, 52865.803 25/11/10,02:51:17,03,08,1, 11.9,1,1, 2.980, 10500.540, 460.130, 52865.868 25/11/10,02:51:17,04,08,1, 11.9,1,1, 2.980, 10500.540, 460.134, 52865.767 25/11/10,02:51:17,05,08,1, 11.9,1,1, 2.980, 10500.506, 460.125, 52865.807 25/11/10,02:51:17,06,08,1, 11.9,1,1, 2.980, 10500.508, 460.132, 52865.795 25/11/10,02:51:17,07,08,1, 11.9,1,1, 2.980, 10500.510, 460.116, 52865.841 25/11/10,02:51:17,08,08,1, 11.9,1,1, 2.980, 10500.528, 460.115, 52865.831 25/11/10,02:51:17,09,08,1, 11.9,1,1, 2.980, 10500.482, 460.097, 52865.792 25/11/10,02:51:17,10,08,1, 11.9,1,1, 2.980, 10500.512, 460.129, 52865.776 25/11/10,02:51:17,11,08,1, 11.9,1,1, 2.980, 10500.519, 460.100, 52865.822 25/11/10,02:51:17,12,08,1, 11.9,1,1, 2.980, 10500.518, 460.112, 52865.898 25/11/10,02:51:17,13,08,1, 11.9,1,1, 2.980, 10500.526, 460.085, 52865.778 25/11/10,02:51:17,14,08,1, 11.9,1,1, 2.980, 10500.506, 460.085, 52865.833 25/11/10,02:51:17,15,08,1, 11.9,1,1, 2.980, 10500.503, 460.065, 52865.810 25/11/10,02:51:17,16,08,1, 11.9,1,1, 2.980, 10500.486, 460.098, 52865.966 25/11/10,02:51:17,17,08,1, 11.9,1,1, 2.980, 10500.469, 460.071, 52865.825 25/11/10,02:51:17,18,08,1, 11.9,1,1, 2.980, 10500.483, 460.076, 52865.826 25/11/10,02:51:17,19,08,1, 11.9,1,1, 2.980, 10500.479, 460.063, 52865.864 25/11/10,02:51:18,00,08,1, 11.9,1,1, 2.979, 10500.474, 460.063, 52865.864 25/11/10,02:51:18,01,08,1, 11.9,1,1, 2.979, 10500.461, 460.077, 52865.802 25/11/10,02:51:18,02,08,1, 11.9,1,1, 2.979, 10500.489, 460.069, 52865.880 25/11/10,02:51:18,03,08,1, 11.9,1,1, 2.979, 10500.485, 460.045, 52865.858 25/11/10,02:51:18,04,08,1, 11.9,1,1, 2.979, 10500.460, 460.049, 52865.831 25/11/10,02:51:18,05,08,1, 11.9,1,1, 2.979, 10500.485, 460.055, 52865.857 25/11/10,02:51:18,06,08,1, 11.9,1,1, 2.979, 10500.446, 460.051, 52865.948 25/11/10,02:51:18,07,08,1, 11.9,1,1, 2.979, 10500.457, 460.042, 52865.881 25/11/10,02:51:18,08,08,1, 11.9,1,1, 2.979, 10500.465, 460.040, 52865.783 25/11/10,02:51:18,09,08,1, 11.9,1,1, 2.979, 10500.447, 460.030, 52865.919 25/11/10,02:51:18,10,08,1, 11.9,1,1, 2.979, 10500.407, 460.037, 52865.839 25/11/10,02:51:18,11,08,1, 11.9,1,1, 2.979, 10500.464, 460.024, 52865.859 25/11/10,02:51:18,12,08,1, 11.9,1,1, 2.979, 10500.434, 460.015, 52865.868 25/11/10,02:51:18,13,08,1, 11.9,1,1, 2.979, 10500.454, 460.012, 52865.834 25/11/10,02:51:18,14,08,1, 11.9,1,1, 2.979, 10500.423, 460.017, 52865.837 25/11/10,02:51:18,15,08,1, 11.9,1,1, 2.979, 10500.429, 460.006, 52865.859 25/11/10,02:51:18,16,08,1, 11.9,1,1, 2.979, 10500.426, 460.006, 52865.855 25/11/10,02:51:18,17,08,1, 11.9,1,1, 2.979, 10500.427, 460.003, 52865.821 25/11/10,02:51:18,18,08,1, 11.9,1,1, 2.979, 10500.401, 460.000, 52865.853 25/11/10,02:51:18,19,08,1, 11.9,1,1, 2.979, 10500.377, 460.011, 52865.946 25/11/10,02:51:19,00,08,1, 12.0,1,1, 2.981, 10500.374, 460.011, 52865.946 25/11/10,02:51:19,01,08,1, 12.0,1,1, 2.981, 10500.387, 459.983, 52865.863 25/11/10,02:51:19,02,08,1, 12.0,1,1, 2.981, 10500.369, 459.965, 52865.955 25/11/10,02:51:19,03,08,1, 12.0,1,1, 2.981, 10500.375, 459.982, 52865.903 25/11/10,02:51:19,04,08,1, 12.0,1,1, 2.981, 10500.379, 459.996, 52865.935 25/11/10,02:51:19,05,08,1, 12.0,1,1, 2.981, 10500.347, 459.973, 52865.897 25/11/10,02:51:19,06,08,1, 12.0,1,1, 2.981, 10500.362, 459.977, 52865.849 25/11/10,02:51:19,07,08,1, 12.0,1,1, 2.981, 10500.357, 459.967, 52865.787 25/11/10,02:51:19,08,08,1, 12.0,1,1, 2.981, 10500.334, 459.971, 52865.901 25/11/10,02:51:19,09,08,1, 12.0,1,1, 2.981, 10500.340, 459.960, 52865.869 25/11/10,02:51:19,10,08,1, 12.0,1,1, 2.981, 10500.324, 459.959, 52865.908 25/11/10,02:51:19,11,08,1, 12.0,1,1, 2.981, 10500.319, 459.944, 52865.848 25/11/10,02:51:19,12,08,1, 12.0,1,1, 2.981, 10500.332, 459.969, 52866.095 25/11/10,02:51:19,13,08,1, 12.0,1,1, 2.981, 10500.333, 459.932, 52865.814 25/11/10,02:51:19,14,08,1, 12.0,1,1, 2.981, 10500.307, 459.939, 52865.863 25/11/10,02:51:19,15,08,1, 12.0,1,1, 2.981, 10500.302, 459.944, 52865.800 25/11/10,02:51:19,16,08,1, 12.0,1,1, 2.981, 10500.274, 459.948, 52865.860 25/11/10,02:51:19,17,08,1, 12.0,1,1, 2.981, 10500.292, 459.944, 52865.846 25/11/10,02:51:19,18,08,1, 12.0,1,1, 2.981, 10500.265, 459.949, 52865.904 25/11/10,02:51:19,19,08,1, 12.0,1,1, 2.981, 10500.261, 459.945, 52865.844 25/11/10,02:51:20,00,08,1, 11.9,1,1, 2.983, 10500.257, 459.945, 52865.844 25/11/10,02:51:20,01,08,1, 11.9,1,1, 2.983, 10500.241, 459.926, 52865.931 25/11/10,02:51:20,02,08,1, 11.9,1,1, 2.983, 10500.236, 459.943, 52865.885 25/11/10,02:51:20,03,08,1, 11.9,1,1, 2.983, 10500.258, 459.924, 52865.930 25/11/10,02:51:20,04,08,1, 11.9,1,1, 2.983, 10500.237, 459.926, 52865.933 25/11/10,02:51:20,05,08,1, 11.9,1,1, 2.983, 10500.222, 459.899, 52865.813 25/11/10,02:51:20,06,08,1, 11.9,1,1, 2.983, 10500.188, 459.900, 52865.921 25/11/10,02:51:20,07,08,1, 11.9,1,1, 2.983, 10500.168, 459.928, 52865.900 25/11/10,02:51:20,08,08,1, 11.9,1,1, 2.983, 10500.169, 459.926, 52865.947 25/11/10,02:51:20,09,08,1, 11.9,1,1, 2.983, 10500.188, 459.918, 52865.953 25/11/10,02:51:20,10,08,1, 11.9,1,1, 2.983, 10500.160, 459.898, 52865.895 25/11/10,02:51:20,11,08,1, 11.9,1,1, 2.983, 10500.161, 459.932, 52865.990 25/11/10,02:51:20,12,08,1, 11.9,1,1, 2.983, 10500.161, 459.929, 52865.879 25/11/10,02:51:20,13,08,1, 11.9,1,1, 2.983, 10500.135, 459.909, 52865.946 25/11/10,02:51:20,14,08,1, 11.9,1,1, 2.983, 10500.132, 459.900, 52865.958 25/11/10,02:51:20,15,08,1, 11.9,1,1, 2.983, 10500.117, 459.899, 52865.872 25/11/10,02:51:20,16,08,1, 11.9,1,1, 2.983, 10500.100, 459.907, 52865.982 25/11/10,02:51:20,17,08,1, 11.9,1,1, 2.983, 10500.099, 459.887, 52865.901 25/11/10,02:51:20,18,08,1, 11.9,1,1, 2.983, 10500.096, 459.882, 52865.925 25/11/10,02:51:20,19,08,1, 11.9,1,1, 2.983, 10500.062, 459.917, 52865.927 25/11/10,02:51:21,00,08,1, 11.9,1,1, 2.979, 10500.057, 459.917, 52865.927 25/11/10,02:51:21,01,08,1, 11.9,1,1, 2.979, 10500.057, 459.897, 52865.959 25/11/10,02:51:21,02,08,1, 11.9,1,1, 2.979, 10500.044, 459.881, 52865.956 25/11/10,02:51:21,03,08,1, 11.9,1,1, 2.979, 10500.026, 459.902, 52865.994 25/11/10,02:51:21,04,08,1, 11.9,1,1, 2.979, 10500.020, 459.884, 52865.865 25/11/10,02:51:21,05,08,1, 11.9,1,1, 2.979, 10500.010, 459.875, 52865.950 25/11/10,02:51:21,06,08,1, 11.9,1,1, 2.979, 10499.997, 459.876, 52865.964 25/11/10,02:51:21,07,08,1, 11.9,1,1, 2.979, 10499.988, 459.875, 52865.940 25/11/10,02:51:21,08,08,1, 11.9,1,1, 2.979, 10499.963, 459.874, 52865.856 25/11/10,02:51:21,09,08,1, 11.9,1,1, 2.979, 10499.947, 459.875, 52865.980 25/11/10,02:51:21,10,08,1, 11.9,1,1, 2.979, 10499.971, 459.873, 52865.917 25/11/10,02:51:21,11,08,1, 11.9,1,1, 2.979, 10499.955, 459.868, 52865.968 25/11/10,02:51:21,12,08,1, 11.9,1,1, 2.979, 10499.929, 459.873, 52865.918 25/11/10,02:51:21,13,08,1, 11.9,1,1, 2.979, 10499.944, 459.877, 52865.948 25/11/10,02:51:21,14,08,1, 11.9,1,1, 2.979, 10499.892, 459.867, 52865.929 25/11/10,02:51:21,15,08,1, 11.9,1,1, 2.979, 10499.891, 459.871, 52865.891 25/11/10,02:51:21,16,08,1, 11.9,1,1, 2.979, 10499.872, 459.859, 52865.914 25/11/10,02:51:21,17,08,1, 11.9,1,1, 2.979, 10499.861, 459.873, 52865.911 25/11/10,02:51:21,18,08,1, 11.9,1,1, 2.979, 10499.858, 459.834, 52865.949 25/11/10,02:51:21,19,08,1, 11.9,1,1, 2.979, 10499.855, 459.835, 52865.938 25/11/10,02:51:22,00,08,1, 11.9,1,1, 2.977, 10499.848, 459.835, 52865.938 25/11/10,02:51:22,01,08,1, 11.9,1,1, 2.977, 10499.810, 459.810, 52865.926 25/11/10,02:51:22,02,08,1, 11.9,1,1, 2.977, 10499.817, 459.804, 52865.893 25/11/10,02:51:22,03,08,1, 11.9,1,1, 2.977, 10499.800, 459.816, 52865.979 25/11/10,02:51:22,04,08,1, 11.9,1,1, 2.977, 10499.770, 459.806, 52865.960 25/11/10,02:51:22,05,08,1, 11.9,1,1, 2.977, 10499.749, 459.834, 52865.984 25/11/10,02:51:22,06,08,1, 11.9,1,1, 2.977, 10499.780, 459.820, 52865.953 25/11/10,02:51:22,07,08,1, 11.9,1,1, 2.977, 10499.724, 459.851, 52865.970 25/11/10,02:51:22,08,08,1, 11.9,1,1, 2.977, 10499.735, 459.838, 52865.977 25/11/10,02:51:22,09,08,1, 11.9,1,1, 2.977, 10499.740, 459.847, 52865.950 25/11/10,02:51:22,10,08,1, 11.9,1,1, 2.977, 10499.693, 459.826, 52865.977 25/11/10,02:51:22,11,08,1, 11.9,1,1, 2.977, 10499.688, 459.821, 52865.940 25/11/10,02:51:22,12,08,1, 11.9,1,1, 2.977, 10499.688, 459.828, 52865.947 25/11/10,02:51:22,13,08,1, 11.9,1,1, 2.977, 10499.646, 459.820, 52865.952 25/11/10,02:51:22,14,08,1, 11.9,1,1, 2.977, 10499.667, 459.820, 52866.004 25/11/10,02:51:22,15,08,1, 11.9,1,1, 2.977, 10499.615, 459.805, 52865.954 25/11/10,02:51:22,16,08,1, 11.9,1,1, 2.977, 10499.617, 459.825, 52865.963 25/11/10,02:51:22,17,08,1, 11.9,1,1, 2.977, 10499.604, 459.795, 52865.989 25/11/10,02:51:22,18,08,1, 11.9,1,1, 2.977, 10499.572, 459.801, 52865.979 25/11/10,02:51:22,19,08,1, 11.9,1,1, 2.977, 10499.565, 459.806, 52866.024 25/11/10,02:51:23,00,08,1, 12.0,1,1, 2.980, 10499.564, 459.806, 52866.024 25/11/10,02:51:23,01,08,1, 12.0,1,1, 2.980, 10499.522, 459.820, 52865.994 25/11/10,02:51:23,02,08,1, 12.0,1,1, 2.980, 10499.535, 459.806, 52865.995 25/11/10,02:51:23,03,08,1, 12.0,1,1, 2.980, 10499.498, 459.796, 52865.981 25/11/10,02:51:23,04,08,1, 12.0,1,1, 2.980, 10499.499, 459.803, 52866.043 25/11/10,02:51:23,05,08,1, 12.0,1,1, 2.980, 10499.496, 459.804, 52865.997 25/11/10,02:51:23,06,08,1, 12.0,1,1, 2.980, 10499.465, 459.798, 52865.996 25/11/10,02:51:23,07,08,1, 12.0,1,1, 2.980, 10499.437, 459.810, 52865.991 25/11/10,02:51:23,08,08,1, 12.0,1,1, 2.980, 10499.430, 459.810, 52865.963 25/11/10,02:51:23,09,08,1, 12.0,1,1, 2.980, 10499.430, 459.788, 52865.998 25/11/10,02:51:23,10,08,1, 12.0,1,1, 2.980, 10499.386, 459.806, 52865.971 25/11/10,02:51:23,11,08,1, 12.0,1,1, 2.980, 10499.392, 459.834, 52865.967 25/11/10,02:51:23,12,08,1, 12.0,1,1, 2.980, 10499.352, 459.830, 52866.030 25/11/10,02:51:23,13,08,1, 12.0,1,1, 2.980, 10499.333, 459.826, 52865.966 25/11/10,02:51:23,14,08,1, 12.0,1,1, 2.980, 10499.327, 459.800, 52865.933 25/11/10,02:51:23,15,08,1, 12.0,1,1, 2.980, 10499.298, 459.824, 52866.038 25/11/10,02:51:23,16,08,1, 12.0,1,1, 2.980, 10499.290, 459.841, 52866.033 25/11/10,02:51:23,17,08,1, 12.0,1,1, 2.980, 10499.263, 459.831, 52866.003 25/11/10,02:51:23,18,08,1, 12.0,1,1, 2.980, 10499.252, 459.803, 52866.016 25/11/10,02:51:23,19,08,1, 12.0,1,1, 2.980, 10499.199, 459.807, 52866.024 25/11/10,02:51:24,00,08,1, 11.9,1,1, 2.979, 10499.197, 459.807, 52866.024 25/11/10,02:51:24,01,08,1, 11.9,1,1, 2.979, 10499.172, 459.846, 52865.988 25/11/10,02:51:24,02,08,1, 11.9,1,1, 2.979, 10499.177, 459.820, 52865.981 25/11/10,02:51:24,03,08,1, 11.9,1,1, 2.979, 10499.156, 459.832, 52865.990 25/11/10,02:51:24,04,08,1, 11.9,1,1, 2.979, 10499.147, 459.823, 52866.063 25/11/10,02:51:24,05,08,1, 11.9,1,1, 2.979, 10499.122, 459.845, 52866.039 25/11/10,02:51:24,06,08,1, 11.9,1,1, 2.979, 10499.111, 459.824, 52866.036 25/11/10,02:51:24,07,08,1, 11.9,1,1, 2.979, 10499.074, 459.834, 52866.043 25/11/10,02:51:24,08,08,1, 11.9,1,1, 2.979, 10499.042, 459.822, 52865.991 25/11/10,02:51:24,09,08,1, 11.9,1,1, 2.979, 10499.042, 459.825, 52866.027 25/11/10,02:51:24,10,08,1, 11.9,1,1, 2.979, 10498.982, 459.837, 52865.979 25/11/10,02:51:24,11,08,1, 11.9,1,1, 2.979, 10498.999, 459.829, 52866.022 25/11/10,02:51:24,12,08,1, 11.9,1,1, 2.979, 10498.958, 459.825, 52866.045 25/11/10,02:51:24,13,08,1, 11.9,1,1, 2.979, 10498.965, 459.872, 52866.019 25/11/10,02:51:24,14,08,1, 11.9,1,1, 2.979, 10498.948, 459.869, 52866.025 25/11/10,02:51:24,15,08,1, 11.9,1,1, 2.979, 10498.898, 459.855, 52866.016 25/11/10,02:51:24,16,08,1, 11.9,1,1, 2.979, 10498.872, 459.856, 52866.032 25/11/10,02:51:24,17,08,1, 11.9,1,1, 2.979, 10498.864, 459.850, 52865.966 25/11/10,02:51:24,18,08,1, 11.9,1,1, 2.979, 10498.846, 459.861, 52865.968 25/11/10,02:51:24,19,08,1, 11.9,1,1, 2.979, 10498.809, 459.869, 52866.082 25/11/10,02:51:25,00,08,1, 11.9,1,1, 2.978, 10498.805, 459.869, 52866.082 25/11/10,02:51:25,01,08,1, 11.9,1,1, 2.978, 10498.762, 459.881, 52866.037 25/11/10,02:51:25,02,08,1, 11.9,1,1, 2.978, 10498.744, 459.889, 52866.035 25/11/10,02:51:25,03,08,1, 11.9,1,1, 2.978, 10498.727, 459.868, 52865.960 25/11/10,02:51:25,04,08,1, 11.9,1,1, 2.978, 10498.693, 459.899, 52866.023 25/11/10,02:51:25,05,08,1, 11.9,1,1, 2.978, 10498.672, 459.907, 52865.996 25/11/10,02:51:25,06,08,1, 11.9,1,1, 2.978, 10498.644, 459.898, 52865.987 25/11/10,02:51:25,07,08,1, 11.9,1,1, 2.978, 10498.636, 459.909, 52866.050 25/11/10,02:51:25,08,08,1, 11.9,1,1, 2.978, 10498.611, 459.918, 52866.082 25/11/10,02:51:25,09,08,1, 11.9,1,1, 2.978, 10498.590, 459.901, 52866.084 25/11/10,02:51:25,10,08,1, 11.9,1,1, 2.978, 10498.554, 459.917, 52866.005 25/11/10,02:51:25,11,08,1, 11.9,1,1, 2.978, 10498.548, 459.919, 52866.083 25/11/10,02:51:25,12,08,1, 11.9,1,1, 2.978, 10498.497, 459.913, 52866.060 25/11/10,02:51:25,13,08,1, 11.9,1,1, 2.978, 10498.500, 459.911, 52866.026 25/11/10,02:51:25,14,08,1, 11.9,1,1, 2.978, 10498.476, 459.918, 52866.045 25/11/10,02:51:25,15,08,1, 11.9,1,1, 2.978, 10498.459, 459.915, 52865.997 25/11/10,02:51:25,16,08,1, 11.9,1,1, 2.978, 10498.445, 459.918, 52866.030 25/11/10,02:51:25,17,08,1, 11.9,1,1, 2.978, 10498.409, 459.939, 52866.027 25/11/10,02:51:25,18,08,1, 11.9,1,1, 2.978, 10498.404, 459.938, 52866.040 25/11/10,02:51:25,19,08,1, 11.9,1,1, 2.978, 10498.372, 459.933, 52866.051 25/11/10,02:51:26,00,08,1, 12.0,1,1, 2.976, 10498.371, 459.933, 52866.051 25/11/10,02:51:26,01,08,1, 12.0,1,1, 2.976, 10498.306, 459.957, 52866.035 25/11/10,02:51:26,02,08,1, 12.0,1,1, 2.976, 10498.278, 459.934, 52866.039 25/11/10,02:51:26,03,08,1, 12.0,1,1, 2.976, 10498.277, 459.967, 52866.026 25/11/10,02:51:26,04,08,1, 12.0,1,1, 2.976, 10498.235, 459.981, 52866.012 25/11/10,02:51:26,05,08,1, 12.0,1,1, 2.976, 10498.199, 459.962, 52866.002 25/11/10,02:51:26,06,08,1, 12.0,1,1, 2.976, 10498.172, 459.992, 52866.066 25/11/10,02:51:26,07,08,1, 12.0,1,1, 2.976, 10498.162, 459.962, 52866.013 25/11/10,02:51:26,08,08,1, 12.0,1,1, 2.976, 10498.136, 459.989, 52866.048 25/11/10,02:51:26,09,08,1, 12.0,1,1, 2.976, 10498.106, 459.974, 52866.058 25/11/10,02:51:26,10,08,1, 12.0,1,1, 2.976, 10498.105, 459.986, 52866.061 25/11/10,02:51:26,11,08,1, 12.0,1,1, 2.976, 10498.057, 460.009, 52866.076 25/11/10,02:51:26,12,08,1, 12.0,1,1, 2.976, 10498.044, 460.006, 52866.117 25/11/10,02:51:26,13,08,1, 12.0,1,1, 2.976, 10498.021, 460.008, 52866.020 25/11/10,02:51:26,14,08,1, 12.0,1,1, 2.976, 10498.014, 460.022, 52866.107 25/11/10,02:51:26,15,08,1, 12.0,1,1, 2.976, 10497.942, 460.039, 52866.092 25/11/10,02:51:26,16,08,1, 12.0,1,1, 2.976, 10497.948, 460.025, 52866.111 25/11/10,02:51:26,17,08,1, 12.0,1,1, 2.976, 10497.921, 460.032, 52866.120 25/11/10,02:51:26,18,08,1, 12.0,1,1, 2.976, 10497.895, 460.039, 52866.068 25/11/10,02:51:26,19,08,1, 12.0,1,1, 2.976, 10497.874, 460.032, 52866.060 25/11/10,02:51:27,00,08,1, 11.9,1,1, 2.984, 10497.870, 460.032, 52866.060 25/11/10,02:51:27,01,08,1, 11.9,1,1, 2.984, 10497.809, 460.069, 52866.107 25/11/10,02:51:27,02,08,1, 11.9,1,1, 2.984, 10497.778, 460.065, 52866.119 25/11/10,02:51:27,03,08,1, 11.9,1,1, 2.984, 10497.755, 460.080, 52866.067 25/11/10,02:51:27,04,08,1, 11.9,1,1, 2.984, 10497.716, 460.069, 52866.044 25/11/10,02:51:27,05,08,1, 11.9,1,1, 2.984, 10497.711, 460.080, 52866.098 25/11/10,02:51:27,06,08,1, 11.9,1,1, 2.984, 10497.670, 460.097, 52866.097 25/11/10,02:51:27,07,08,1, 11.9,1,1, 2.984, 10497.675, 460.091, 52866.030 25/11/10,02:51:27,08,08,1, 11.9,1,1, 2.984, 10497.635, 460.116, 52866.092 25/11/10,02:51:27,09,08,1, 11.9,1,1, 2.984, 10497.622, 460.089, 52866.028 25/11/10,02:51:27,10,08,1, 11.9,1,1, 2.984, 10497.599, 460.118, 52866.081 25/11/10,02:51:27,11,08,1, 11.9,1,1, 2.984, 10497.583, 460.140, 52866.106 25/11/10,02:51:27,12,08,1, 11.9,1,1, 2.984, 10497.538, 460.134, 52866.090 25/11/10,02:51:27,13,08,1, 11.9,1,1, 2.984, 10497.515, 460.145, 52866.053 25/11/10,02:51:27,14,08,1, 11.9,1,1, 2.984, 10497.489, 460.163, 52866.029 25/11/10,02:51:27,15,08,1, 11.9,1,1, 2.984, 10497.470, 460.170, 52866.126 25/11/10,02:51:27,16,08,1, 11.9,1,1, 2.984, 10497.453, 460.158, 52866.113 25/11/10,02:51:27,17,08,1, 11.9,1,1, 2.984, 10497.391, 460.184, 52866.083 25/11/10,02:51:27,18,08,1, 11.9,1,1, 2.984, 10497.377, 460.177, 52866.087 25/11/10,02:51:27,19,08,1, 11.9,1,1, 2.984, 10497.348, 460.174, 52866.108 25/11/10,02:51:28,00,08,1, 12.0,1,1, 2.979, 10497.345, 460.174, 52866.108 25/11/10,02:51:28,01,08,1, 12.0,1,1, 2.979, 10497.290, 460.213, 52866.016 25/11/10,02:51:28,02,08,1, 12.0,1,1, 2.979, 10497.278, 460.213, 52866.087 25/11/10,02:51:28,03,08,1, 12.0,1,1, 2.979, 10497.254, 460.228, 52866.001 25/11/10,02:51:28,04,08,1, 12.0,1,1, 2.979, 10497.236, 460.215, 52866.015 25/11/10,02:51:28,05,08,1, 12.0,1,1, 2.979, 10497.191, 460.231, 52866.019 25/11/10,02:51:28,06,08,1, 12.0,1,1, 2.979, 10497.198, 460.236, 52866.031 25/11/10,02:51:28,07,08,1, 12.0,1,1, 2.979, 10497.150, 460.252, 52866.081 25/11/10,02:51:28,08,08,1, 12.0,1,1, 2.979, 10497.146, 460.224, 52866.100 25/11/10,02:51:28,09,08,1, 12.0,1,1, 2.979, 10497.100, 460.254, 52866.098 25/11/10,02:51:28,10,08,1, 12.0,1,1, 2.979, 10497.078, 460.234, 52866.065 25/11/10,02:51:28,11,08,1, 12.0,1,1, 2.979, 10497.057, 460.268, 52866.054 25/11/10,02:51:28,12,08,1, 12.0,1,1, 2.979, 10497.039, 460.271, 52866.071 25/11/10,02:51:28,13,08,1, 12.0,1,1, 2.979, 10497.016, 460.287, 52866.136 25/11/10,02:51:28,14,08,1, 12.0,1,1, 2.979, 10496.976, 460.291, 52866.019 25/11/10,02:51:28,15,08,1, 12.0,1,1, 2.979, 10496.937, 460.283, 52866.050 25/11/10,02:51:28,16,08,1, 12.0,1,1, 2.979, 10496.912, 460.294, 52866.069 25/11/10,02:51:28,17,08,1, 12.0,1,1, 2.979, 10496.917, 460.306, 52866.105 25/11/10,02:51:28,18,08,1, 12.0,1,1, 2.979, 10496.873, 460.296, 52866.065 25/11/10,02:51:28,19,08,1, 12.0,1,1, 2.979, 10496.848, 460.327, 52866.050 25/11/10,02:51:29,00,08,1, 12.0,1,1, 2.983, 10496.844, 460.327, 52866.050 25/11/10,02:51:29,01,08,1, 12.0,1,1, 2.983, 10496.809, 460.360, 52866.093 25/11/10,02:51:29,02,08,1, 12.0,1,1, 2.983, 10496.795, 460.348, 52866.022 25/11/10,02:51:29,03,08,1, 12.0,1,1, 2.983, 10496.782, 460.336, 52866.073 25/11/10,02:51:29,04,08,1, 12.0,1,1, 2.983, 10496.714, 460.369, 52866.103 25/11/10,02:51:29,05,08,1, 12.0,1,1, 2.983, 10496.732, 460.359, 52866.110 25/11/10,02:51:29,06,08,1, 12.0,1,1, 2.983, 10496.695, 460.377, 52866.049 25/11/10,02:51:29,07,08,1, 12.0,1,1, 2.983, 10496.641, 460.411, 52866.061 25/11/10,02:51:29,08,08,1, 12.0,1,1, 2.983, 10496.625, 460.395, 52865.848 25/11/10,02:51:29,09,08,1, 12.0,1,1, 2.983, 10496.573, 460.419, 52866.191 25/11/10,02:51:29,10,08,1, 12.0,1,1, 2.983, 10496.590, 460.441, 52866.197 25/11/10,02:51:29,11,08,1, 12.0,1,1, 2.983, 10496.579, 460.429, 52866.052 25/11/10,02:51:29,12,08,1, 12.0,1,1, 2.983, 10496.549, 460.445, 52866.133 25/11/10,02:51:29,13,08,1, 12.0,1,1, 2.983, 10496.502, 460.465, 52866.158 25/11/10,02:51:29,14,08,1, 12.0,1,1, 2.983, 10496.498, 460.453, 52866.074 25/11/10,02:51:29,15,08,1, 12.0,1,1, 2.983, 10496.467, 460.452, 52866.067 25/11/10,02:51:29,16,08,1, 12.0,1,1, 2.983, 10496.448, 460.478, 52866.069 25/11/10,02:51:29,17,08,1, 12.0,1,1, 2.983, 10496.400, 460.499, 52866.152 25/11/10,02:51:29,18,08,1, 12.0,1,1, 2.983, 10496.390, 460.481, 52866.116 25/11/10,02:51:29,19,08,1, 12.0,1,1, 2.983, 10496.381, 460.485, 52866.086 25/11/10,02:51:30,00,08,1, 11.9,1,1, 2.982, 10496.377, 460.485, 52866.086 25/11/10,02:51:30,01,08,1, 11.9,1,1, 2.982, 10496.324, 460.485, 52865.953 25/11/10,02:51:30,02,08,1, 11.9,1,1, 2.982, 10496.314, 460.525, 52866.090 25/11/10,02:51:30,03,08,1, 11.9,1,1, 2.982, 10496.260, 460.543, 52866.088 25/11/10,02:51:30,04,08,1, 11.9,1,1, 2.982, 10496.271, 460.558, 52866.050 25/11/10,02:51:30,05,08,1, 11.9,1,1, 2.982, 10496.231, 460.562, 52866.124 25/11/10,02:51:30,06,08,1, 11.9,1,1, 2.982, 10496.205, 460.560, 52866.093 25/11/10,02:51:30,07,08,1, 11.9,1,1, 2.982, 10496.167, 460.589, 52866.093 25/11/10,02:51:30,08,08,1, 11.9,1,1, 2.982, 10496.208, 460.568, 52866.065 25/11/10,02:51:30,09,08,1, 11.9,1,1, 2.982, 10496.125, 460.554, 52866.067 25/11/10,02:51:30,10,08,1, 11.9,1,1, 2.982, 10496.115, 460.630, 52866.137 25/11/10,02:51:30,11,08,1, 11.9,1,1, 2.982, 10496.102, 460.585, 52866.070 25/11/10,02:51:30,12,08,1, 11.9,1,1, 2.982, 10496.066, 460.617, 52866.091 25/11/10,02:51:30,13,08,1, 11.9,1,1, 2.982, 10496.071, 460.609, 52866.048 25/11/10,02:51:30,14,08,1, 11.9,1,1, 2.982, 10496.026, 460.644, 52866.149 25/11/10,02:51:30,15,08,1, 11.9,1,1, 2.982, 10496.016, 460.640, 52866.096 25/11/10,02:51:30,16,08,1, 11.9,1,1, 2.982, 10495.984, 460.636, 52866.108 25/11/10,02:51:30,17,08,1, 11.9,1,1, 2.982, 10495.958, 460.669, 52866.019 25/11/10,02:51:30,18,08,1, 11.9,1,1, 2.982, 10495.914, 460.662, 52866.118 25/11/10,02:51:30,19,08,1, 11.9,1,1, 2.982, 10495.922, 460.672, 52866.031 25/11/10,02:51:31,00,08,1, 12.0,1,1, 2.979, 10495.918, 460.672, 52866.031 25/11/10,02:51:31,01,08,1, 12.0,1,1, 2.979, 10495.867, 460.697, 52866.119 25/11/10,02:51:31,02,08,1, 12.0,1,1, 2.979, 10495.869, 460.687, 52866.114 25/11/10,02:51:31,03,08,1, 12.0,1,1, 2.979, 10495.878, 460.671, 52866.085 25/11/10,02:51:31,04,08,1, 12.0,1,1, 2.979, 10495.798, 460.703, 52865.993 25/11/10,02:51:31,05,08,1, 12.0,1,1, 2.979, 10495.806, 460.708, 52866.052 25/11/10,02:51:31,06,08,1, 12.0,1,1, 2.979, 10495.776, 460.723, 52865.981 25/11/10,02:51:31,07,08,1, 12.0,1,1, 2.979, 10495.740, 460.738, 52866.027 25/11/10,02:51:31,08,08,1, 12.0,1,1, 2.979, 10495.734, 460.723, 52866.071 25/11/10,02:51:31,09,08,1, 12.0,1,1, 2.979, 10495.697, 460.740, 52866.044 25/11/10,02:51:31,10,08,1, 12.0,1,1, 2.979, 10495.675, 460.746, 52866.078 25/11/10,02:51:31,11,08,1, 12.0,1,1, 2.979, 10495.643, 460.753, 52866.063 25/11/10,02:51:31,12,08,1, 12.0,1,1, 2.979, 10495.636, 460.771, 52866.107 25/11/10,02:51:31,13,08,1, 12.0,1,1, 2.979, 10495.617, 460.788, 52866.011 25/11/10,02:51:31,14,08,1, 12.0,1,1, 2.979, 10495.596, 460.788, 52866.045 25/11/10,02:51:31,15,08,1, 12.0,1,1, 2.979, 10495.601, 460.791, 52866.091 25/11/10,02:51:31,16,08,1, 12.0,1,1, 2.979, 10495.568, 460.803, 52866.133 25/11/10,02:51:31,17,08,1, 12.0,1,1, 2.979, 10495.540, 460.818, 52866.009 25/11/10,02:51:31,18,08,1, 12.0,1,1, 2.979, 10495.531, 460.824, 52866.066 25/11/10,02:51:31,19,08,1, 12.0,1,1, 2.979, 10495.514, 460.836, 52866.077 25/11/10,02:51:32,00,08,1, 11.9,1,1, 2.984, 10495.509, 460.836, 52866.077 25/11/10,02:51:32,01,08,1, 11.9,1,1, 2.984, 10495.466, 460.845, 52866.106 25/11/10,02:51:32,02,08,1, 11.9,1,1, 2.984, 10495.453, 460.864, 52866.087 25/11/10,02:51:32,03,08,1, 11.9,1,1, 2.984, 10495.453, 460.859, 52866.026 25/11/10,02:51:32,04,08,1, 11.9,1,1, 2.984, 10495.415, 460.869, 52866.012 25/11/10,02:51:32,05,08,1, 11.9,1,1, 2.984, 10495.401, 460.888, 52866.107 25/11/10,02:51:32,06,08,1, 11.9,1,1, 2.984, 10495.375, 460.876, 52866.000 25/11/10,02:51:32,07,08,1, 11.9,1,1, 2.984, 10495.343, 460.908, 52866.068 25/11/10,02:51:32,08,08,1, 11.9,1,1, 2.984, 10495.339, 460.915, 52866.034 25/11/10,02:51:32,09,08,1, 11.9,1,1, 2.984, 10495.303, 460.947, 52866.070 25/11/10,02:51:32,10,08,1, 11.9,1,1, 2.984, 10495.268, 460.921, 52866.092 25/11/10,02:51:32,11,08,1, 11.9,1,1, 2.984, 10495.271, 460.951, 52866.074 25/11/10,02:51:32,12,08,1, 11.9,1,1, 2.984, 10495.264, 460.935, 52866.021 25/11/10,02:51:32,13,08,1, 11.9,1,1, 2.984, 10495.205, 460.970, 52866.017 25/11/10,02:51:32,14,08,1, 11.9,1,1, 2.984, 10495.224, 460.956, 52866.070 25/11/10,02:51:32,15,08,1, 11.9,1,1, 2.984, 10495.204, 460.976, 52865.992 25/11/10,02:51:32,16,08,1, 11.9,1,1, 2.984, 10495.183, 460.970, 52865.999 25/11/10,02:51:32,17,08,1, 11.9,1,1, 2.984, 10495.157, 460.992, 52866.026 25/11/10,02:51:32,18,08,1, 11.9,1,1, 2.984, 10495.150, 461.003, 52866.077 25/11/10,02:51:32,19,08,1, 11.9,1,1, 2.984, 10495.141, 461.008, 52866.024 25/11/10,02:51:33,00,08,1, 11.8,1,1, 2.978, 10495.133, 461.008, 52866.024 25/11/10,02:51:33,01,08,1, 11.8,1,1, 2.978, 10495.086, 461.008, 52866.095 25/11/10,02:51:33,02,08,1, 11.8,1,1, 2.978, 10495.055, 461.048, 52866.098 25/11/10,02:51:33,03,08,1, 11.8,1,1, 2.978, 10495.049, 461.037, 52865.940 25/11/10,02:51:33,04,08,1, 11.8,1,1, 2.978, 10495.042, 461.044, 52865.997 25/11/10,02:51:33,05,08,1, 11.8,1,1, 2.978, 10495.011, 461.042, 52866.033 25/11/10,02:51:33,06,08,1, 11.8,1,1, 2.978, 10495.000, 461.067, 52865.997 25/11/10,02:51:33,07,08,1, 11.8,1,1, 2.978, 10494.989, 461.061, 52865.980 25/11/10,02:51:33,08,08,1, 11.8,1,1, 2.978, 10494.977, 461.081, 52865.974 25/11/10,02:51:33,09,08,1, 11.8,1,1, 2.978, 10494.960, 461.085, 52866.031 25/11/10,02:51:33,10,08,1, 11.8,1,1, 2.978, 10494.955, 461.080, 52865.992 25/11/10,02:51:33,11,08,1, 11.8,1,1, 2.978, 10494.933, 461.085, 52866.026 25/11/10,02:51:33,12,08,1, 11.8,1,1, 2.978, 10494.927, 461.108, 52866.079 25/11/10,02:51:33,13,08,1, 11.8,1,1, 2.978, 10494.905, 461.107, 52866.054 25/11/10,02:51:33,14,08,1, 11.8,1,1, 2.978, 10494.906, 461.122, 52865.976 25/11/10,02:51:33,15,08,1, 11.8,1,1, 2.978, 10494.890, 461.132, 52865.934 25/11/10,02:51:33,16,08,1, 11.8,1,1, 2.978, 10494.866, 461.131, 52865.972 25/11/10,02:51:33,17,08,1, 11.8,1,1, 2.978, 10494.858, 461.150, 52866.013 25/11/10,02:51:33,18,08,1, 11.8,1,1, 2.978, 10494.831, 461.140, 52866.018 25/11/10,02:51:33,19,08,1, 11.8,1,1, 2.978, 10494.808, 461.161, 52865.985 25/11/10,02:51:34,00,08,1, 12.0,1,1, 2.980, 10494.800, 461.161, 52865.985 25/11/10,02:51:34,01,08,1, 12.0,1,1, 2.980, 10494.786, 461.184, 52866.055 25/11/10,02:51:34,02,08,1, 12.0,1,1, 2.980, 10494.762, 461.194, 52866.027 25/11/10,02:51:34,03,08,1, 12.0,1,1, 2.980, 10494.789, 461.198, 52865.984 25/11/10,02:51:34,04,08,1, 12.0,1,1, 2.980, 10494.765, 461.208, 52866.001 25/11/10,02:51:34,05,08,1, 12.0,1,1, 2.980, 10494.724, 461.192, 52865.947 25/11/10,02:51:34,06,08,1, 12.0,1,1, 2.980, 10494.719, 461.215, 52866.037 25/11/10,02:51:34,07,08,1, 12.0,1,1, 2.980, 10494.696, 461.224, 52866.010 25/11/10,02:51:34,08,08,1, 12.0,1,1, 2.980, 10494.682, 461.226, 52865.991 25/11/10,02:51:34,09,08,1, 12.0,1,1, 2.980, 10494.674, 461.250, 52866.048 25/11/10,02:51:34,10,08,1, 12.0,1,1, 2.980, 10494.680, 461.246, 52866.010 25/11/10,02:51:34,11,08,1, 12.0,1,1, 2.980, 10494.651, 461.260, 52865.983 25/11/10,02:51:34,12,08,1, 12.0,1,1, 2.980, 10494.656, 461.267, 52866.039 25/11/10,02:51:34,13,08,1, 12.0,1,1, 2.980, 10494.630, 461.262, 52866.005 25/11/10,02:51:34,14,08,1, 12.0,1,1, 2.980, 10494.620, 461.274, 52866.043 25/11/10,02:51:34,15,08,1, 12.0,1,1, 2.980, 10494.610, 461.325, 52865.985 25/11/10,02:51:34,16,08,1, 12.0,1,1, 2.980, 10494.589, 461.298, 52865.992 25/11/10,02:51:34,17,08,1, 12.0,1,1, 2.980, 10494.589, 461.301, 52866.008 25/11/10,02:51:34,18,08,1, 12.0,1,1, 2.980, 10494.563, 461.315, 52866.064 25/11/10,02:51:34,19,08,1, 12.0,1,1, 2.980, 10494.557, 461.334, 52865.990 25/11/10,02:51:35,00,08,1, 11.9,1,1, 2.983, 10494.549, 461.334, 52865.990 25/11/10,02:51:35,01,08,1, 11.9,1,1, 2.983, 10494.539, 461.336, 52865.932 25/11/10,02:51:35,02,08,1, 11.9,1,1, 2.983, 10494.545, 461.367, 52865.943 25/11/10,02:51:35,03,08,1, 11.9,1,1, 2.983, 10494.528, 461.360, 52865.971 25/11/10,02:51:35,04,08,1, 11.9,1,1, 2.983, 10494.506, 461.363, 52866.028 25/11/10,02:51:35,05,08,1, 11.9,1,1, 2.983, 10494.494, 461.361, 52865.979 25/11/10,02:51:35,06,08,1, 11.9,1,1, 2.983, 10494.486, 461.376, 52866.045 25/11/10,02:51:35,07,08,1, 11.9,1,1, 2.983, 10494.460, 461.360, 52866.051 25/11/10,02:51:35,08,08,1, 11.9,1,1, 2.983, 10494.469, 461.356, 52865.937 25/11/10,02:51:35,09,08,1, 11.9,1,1, 2.983, 10494.453, 461.389, 52865.940 25/11/10,02:51:35,10,08,1, 11.9,1,1, 2.983, 10494.439, 461.400, 52865.979 25/11/10,02:51:35,11,08,1, 11.9,1,1, 2.983, 10494.399, 461.410, 52866.017 25/11/10,02:51:35,12,08,1, 11.9,1,1, 2.983, 10494.411, 461.400, 52865.988 25/11/10,02:51:35,13,08,1, 11.9,1,1, 2.983, 10494.405, 461.423, 52865.974 25/11/10,02:51:35,14,08,1, 11.9,1,1, 2.983, 10494.390, 461.450, 52866.059 25/11/10,02:51:35,15,08,1, 11.9,1,1, 2.983, 10494.387, 461.424, 52866.007 25/11/10,02:51:35,16,08,1, 11.9,1,1, 2.983, 10494.394, 461.444, 52866.003 25/11/10,02:51:35,17,08,1, 11.9,1,1, 2.983, 10494.362, 461.448, 52865.942 25/11/10,02:51:35,18,08,1, 11.9,1,1, 2.983, 10494.376, 461.456, 52865.974 25/11/10,02:51:35,19,08,1, 11.9,1,1, 2.983, 10494.356, 461.456, 52865.985 25/11/10,02:51:36,00,08,1, 11.9,1,1, 2.980, 10494.349, 461.456, 52865.985 25/11/10,02:51:36,01,08,1, 11.9,1,1, 2.980, 10494.340, 461.481, 52865.952 25/11/10,02:51:36,02,08,1, 11.9,1,1, 2.980, 10494.330, 461.483, 52865.980 25/11/10,02:51:36,03,08,1, 11.9,1,1, 2.980, 10494.335, 461.507, 52865.975 25/11/10,02:51:36,04,08,1, 11.9,1,1, 2.980, 10494.314, 461.484, 52865.933 25/11/10,02:51:36,05,08,1, 11.9,1,1, 2.980, 10494.313, 461.500, 52865.946 25/11/10,02:51:36,06,08,1, 11.9,1,1, 2.980, 10494.314, 461.512, 52865.997 25/11/10,02:51:36,07,08,1, 11.9,1,1, 2.980, 10494.286, 461.506, 52865.987 25/11/10,02:51:36,08,08,1, 11.9,1,1, 2.980, 10494.289, 461.538, 52865.991 25/11/10,02:51:36,09,08,1, 11.9,1,1, 2.980, 10494.269, 461.517, 52865.968 25/11/10,02:51:36,10,08,1, 11.9,1,1, 2.980, 10494.291, 461.511, 52865.874 25/11/10,02:51:36,11,08,1, 11.9,1,1, 2.980, 10494.258, 461.525, 52865.969 25/11/10,02:51:36,12,08,1, 11.9,1,1, 2.980, 10494.272, 461.545, 52865.915 25/11/10,02:51:36,13,08,1, 11.9,1,1, 2.980, 10494.237, 461.538, 52865.934 25/11/10,02:51:36,14,08,1, 11.9,1,1, 2.980, 10494.255, 461.548, 52865.925 25/11/10,02:51:36,15,08,1, 11.9,1,1, 2.980, 10494.236, 461.547, 52865.989 25/11/10,02:51:36,16,08,1, 11.9,1,1, 2.980, 10494.201, 461.557, 52865.928 25/11/10,02:51:36,17,08,1, 11.9,1,1, 2.980, 10494.233, 461.559, 52865.973 25/11/10,02:51:36,18,08,1, 11.9,1,1, 2.980, 10494.208, 461.572, 52865.909 25/11/10,02:51:36,19,08,1, 11.9,1,1, 2.980, 10494.206, 461.552, 52865.948 25/11/10,02:51:37,00,08,1, 11.9,1,1, 2.979, 10494.199, 461.552, 52865.948 25/11/10,02:51:37,01,08,1, 11.9,1,1, 2.979, 10494.192, 461.538, 52865.912 25/11/10,02:51:37,02,08,1, 11.9,1,1, 2.979, 10494.194, 461.571, 52865.938 25/11/10,02:51:37,03,08,1, 11.9,1,1, 2.979, 10494.191, 461.562, 52865.916 25/11/10,02:51:37,04,08,1, 11.9,1,1, 2.979, 10494.190, 461.581, 52865.966 25/11/10,02:51:37,05,08,1, 11.9,1,1, 2.979, 10494.179, 461.616, 52865.960 25/11/10,02:51:37,06,08,1, 11.9,1,1, 2.979, 10494.193, 461.585, 52865.964 25/11/10,02:51:37,07,08,1, 11.9,1,1, 2.979, 10494.170, 461.610, 52865.996 25/11/10,02:51:37,08,08,1, 11.9,1,1, 2.979, 10494.171, 461.592, 52865.924 25/11/10,02:51:37,09,08,1, 11.9,1,1, 2.979, 10494.189, 461.622, 52865.996 25/11/10,02:51:37,10,08,1, 11.9,1,1, 2.979, 10494.183, 461.599, 52865.918 25/11/10,02:51:37,11,08,1, 11.9,1,1, 2.979, 10494.181, 461.583, 52865.856 25/11/10,02:51:37,12,08,1, 11.9,1,1, 2.979, 10494.184, 461.589, 52865.894 25/11/10,02:51:37,13,08,1, 11.9,1,1, 2.979, 10494.166, 461.600, 52865.933 25/11/10,02:51:37,14,08,1, 11.9,1,1, 2.979, 10494.170, 461.600, 52865.842 25/11/10,02:51:37,15,08,1, 11.9,1,1, 2.979, 10494.182, 461.599, 52865.934 25/11/10,02:51:37,16,08,1, 11.9,1,1, 2.979, 10494.168, 461.613, 52865.948 25/11/10,02:51:37,17,08,1, 11.9,1,1, 2.979, 10494.177, 461.609, 52865.901 25/11/10,02:51:37,18,08,1, 11.9,1,1, 2.979, 10494.152, 461.623, 52865.918 25/11/10,02:51:37,19,08,1, 11.9,1,1, 2.979, 10494.163, 461.616, 52865.921 25/11/10,02:51:38,00,08,1, 11.9,1,1, 2.982, 10494.157, 461.616, 52865.921 25/11/10,02:51:38,01,08,1, 11.9,1,1, 2.982, 10494.173, 461.634, 52865.925 25/11/10,02:51:38,02,08,1, 11.9,1,1, 2.982, 10494.163, 461.626, 52865.906 25/11/10,02:51:38,03,08,1, 11.9,1,1, 2.982, 10494.187, 461.622, 52865.852 25/11/10,02:51:38,04,08,1, 11.9,1,1, 2.982, 10494.182, 461.633, 52865.872 25/11/10,02:51:38,05,08,1, 11.9,1,1, 2.982, 10494.190, 461.651, 52865.971 25/11/10,02:51:38,06,08,1, 11.9,1,1, 2.982, 10494.165, 461.630, 52865.811 25/11/10,02:51:38,07,08,1, 11.9,1,1, 2.982, 10494.159, 461.632, 52865.896 25/11/10,02:51:38,08,08,1, 11.9,1,1, 2.982, 10494.152, 461.637, 52865.904 25/11/10,02:51:38,09,08,1, 11.9,1,1, 2.982, 10494.162, 461.649, 52865.854 25/11/10,02:51:38,10,08,1, 11.9,1,1, 2.982, 10494.181, 461.649, 52865.941 25/11/10,02:51:38,11,08,1, 11.9,1,1, 2.982, 10494.183, 461.639, 52865.909 25/11/10,02:51:38,12,08,1, 11.9,1,1, 2.982, 10494.194, 461.633, 52865.958 25/11/10,02:51:38,13,08,1, 11.9,1,1, 2.982, 10494.171, 461.659, 52865.936 25/11/10,02:51:38,14,08,1, 11.9,1,1, 2.982, 10494.200, 461.630, 52865.888 25/11/10,02:51:38,15,08,1, 11.9,1,1, 2.982, 10494.197, 461.649, 52865.844 25/11/10,02:51:38,16,08,1, 11.9,1,1, 2.982, 10494.197, 461.622, 52865.907 25/11/10,02:51:38,17,08,1, 11.9,1,1, 2.982, 10494.197, 461.651, 52865.924 25/11/10,02:51:38,18,08,1, 11.9,1,1, 2.982, 10494.203, 461.625, 52865.830 25/11/10,02:51:38,19,08,1, 11.9,1,1, 2.982, 10494.180, 461.611, 52865.876 25/11/10,02:51:39,00,08,1, 12.0,1,1, 2.981, 10494.174, 461.611, 52865.876 25/11/10,02:51:39,01,08,1, 12.0,1,1, 2.981, 10494.201, 461.629, 52865.940 25/11/10,02:51:39,02,08,1, 12.0,1,1, 2.981, 10494.187, 461.621, 52865.848 25/11/10,02:51:39,03,08,1, 12.0,1,1, 2.981, 10494.194, 461.628, 52865.835 25/11/10,02:51:39,04,08,1, 12.0,1,1, 2.981, 10494.179, 461.621, 52865.876 25/11/10,02:51:39,05,08,1, 12.0,1,1, 2.981, 10494.216, 461.607, 52865.844 25/11/10,02:51:39,06,08,1, 12.0,1,1, 2.981, 10494.199, 461.608, 52865.880 25/11/10,02:51:39,07,08,1, 12.0,1,1, 2.981, 10494.208, 461.619, 52865.893 25/11/10,02:51:39,08,08,1, 12.0,1,1, 2.981, 10494.238, 461.649, 52865.871 25/11/10,02:51:39,09,08,1, 12.0,1,1, 2.981, 10494.233, 461.634, 52865.863 25/11/10,02:51:39,10,08,1, 12.0,1,1, 2.981, 10494.234, 461.636, 52865.894 25/11/10,02:51:39,11,08,1, 12.0,1,1, 2.981, 10494.232, 461.616, 52865.794 25/11/10,02:51:39,12,08,1, 12.0,1,1, 2.981, 10494.233, 461.602, 52865.798 25/11/10,02:51:39,13,08,1, 12.0,1,1, 2.981, 10494.249, 461.625, 52865.812 25/11/10,02:51:39,14,08,1, 12.0,1,1, 2.981, 10494.256, 461.619, 52865.816 25/11/10,02:51:39,15,08,1, 12.0,1,1, 2.981, 10494.268, 461.608, 52865.853 25/11/10,02:51:39,16,08,1, 12.0,1,1, 2.981, 10494.265, 461.616, 52865.807 25/11/10,02:51:39,17,08,1, 12.0,1,1, 2.981, 10494.278, 461.591, 52865.905 25/11/10,02:51:39,18,08,1, 12.0,1,1, 2.981, 10494.274, 461.600, 52865.856 25/11/10,02:51:39,19,08,1, 12.0,1,1, 2.981, 10494.285, 461.609, 52865.861 25/11/10,02:51:40,00,08,1, 11.9,1,1, 2.981, 10494.282, 461.609, 52865.861 25/11/10,02:51:40,01,08,1, 11.9,1,1, 2.981, 10494.290, 461.607, 52865.810 25/11/10,02:51:40,02,08,1, 11.9,1,1, 2.981, 10494.258, 461.613, 52865.909 25/11/10,02:51:40,03,08,1, 11.9,1,1, 2.981, 10494.282, 461.601, 52865.775 25/11/10,02:51:40,04,08,1, 11.9,1,1, 2.981, 10494.292, 461.616, 52865.882 25/11/10,02:51:40,05,08,1, 11.9,1,1, 2.981, 10494.303, 461.589, 52865.803 25/11/10,02:51:40,06,08,1, 11.9,1,1, 2.981, 10494.319, 461.603, 52865.833 25/11/10,02:51:40,07,08,1, 11.9,1,1, 2.981, 10494.309, 461.614, 52865.935 25/11/10,02:51:40,08,08,1, 11.9,1,1, 2.981, 10494.328, 461.568, 52865.759 25/11/10,02:51:40,09,08,1, 11.9,1,1, 2.981, 10494.322, 461.592, 52865.769 25/11/10,02:51:40,10,08,1, 11.9,1,1, 2.981, 10494.331, 461.586, 52865.747 25/11/10,02:51:40,11,08,1, 11.9,1,1, 2.981, 10494.344, 461.575, 52865.847 25/11/10,02:51:40,12,08,1, 11.9,1,1, 2.981, 10494.353, 461.575, 52865.851 25/11/10,02:51:40,13,08,1, 11.9,1,1, 2.981, 10494.379, 461.579, 52865.873 25/11/10,02:51:40,14,08,1, 11.9,1,1, 2.981, 10494.384, 461.561, 52865.780 25/11/10,02:51:40,15,08,1, 11.9,1,1, 2.981, 10494.374, 461.565, 52865.815 25/11/10,02:51:40,16,08,1, 11.9,1,1, 2.981, 10494.378, 461.575, 52865.790 25/11/10,02:51:40,17,08,1, 11.9,1,1, 2.981, 10494.410, 461.571, 52865.803 25/11/10,02:51:40,18,08,1, 11.9,1,1, 2.981, 10494.400, 461.553, 52865.820 25/11/10,02:51:40,19,08,1, 11.9,1,1, 2.981, 10494.383, 461.560, 52865.790 25/11/10,02:51:41,00,08,1, 11.9,1,1, 2.980, 10494.382, 461.560, 52865.790 25/11/10,02:51:41,01,08,1, 11.9,1,1, 2.980, 10494.406, 461.574, 52865.833 25/11/10,02:51:41,02,08,1, 11.9,1,1, 2.980, 10494.412, 461.563, 52865.790 25/11/10,02:51:41,03,08,1, 11.9,1,1, 2.980, 10494.437, 461.541, 52865.809 25/11/10,02:51:41,04,08,1, 11.9,1,1, 2.980, 10494.434, 461.528, 52865.834 25/11/10,02:51:41,05,08,1, 11.9,1,1, 2.980, 10494.433, 461.533, 52865.763 25/11/10,02:51:41,06,08,1, 11.9,1,1, 2.980, 10494.435, 461.504, 52865.869 25/11/10,02:51:41,07,08,1, 11.9,1,1, 2.980, 10494.429, 461.522, 52865.829 25/11/10,02:51:41,08,08,1, 11.9,1,1, 2.980, 10494.448, 461.524, 52865.789 25/11/10,02:51:41,09,08,1, 11.9,1,1, 2.980, 10494.470, 461.539, 52865.807 25/11/10,02:51:41,10,08,1, 11.9,1,1, 2.980, 10494.473, 461.501, 52865.779 25/11/10,02:51:41,11,08,1, 11.9,1,1, 2.980, 10494.483, 461.511, 52865.834 25/11/10,02:51:41,12,08,1, 11.9,1,1, 2.980, 10494.476, 461.495, 52865.813 25/11/10,02:51:41,13,08,1, 11.9,1,1, 2.980, 10494.492, 461.491, 52865.814 25/11/10,02:51:41,14,08,1, 11.9,1,1, 2.980, 10494.482, 461.508, 52865.749 25/11/10,02:51:41,15,08,1, 11.9,1,1, 2.980, 10494.482, 461.506, 52865.775 25/11/10,02:51:41,16,08,1, 11.9,1,1, 2.980, 10494.517, 461.475, 52865.737 25/11/10,02:51:41,17,08,1, 11.9,1,1, 2.980, 10494.503, 461.498, 52865.758 25/11/10,02:51:41,18,08,1, 11.9,1,1, 2.980, 10494.513, 461.496, 52865.794 25/11/10,02:51:41,19,08,1, 11.9,1,1, 2.980, 10494.535, 461.475, 52865.755 25/11/10,02:51:42,00,09,1, 11.8,1,1, 2.980, 10494.533, 461.475, 52865.755 25/11/10,02:51:42,01,09,1, 11.8,1,1, 2.980, 10494.530, 461.462, 52865.737 25/11/10,02:51:42,02,09,1, 11.8,1,1, 2.980, 10494.527, 461.478, 52865.772 25/11/10,02:51:42,03,09,1, 11.8,1,1, 2.980, 10494.551, 461.469, 52865.803 25/11/10,02:51:42,04,09,1, 11.8,1,1, 2.980, 10494.548, 461.463, 52865.730 25/11/10,02:51:42,05,09,1, 11.8,1,1, 2.980, 10494.564, 461.429, 52865.707 25/11/10,02:51:42,06,09,1, 11.8,1,1, 2.980, 10494.542, 461.460, 52865.804 25/11/10,02:51:42,07,09,1, 11.8,1,1, 2.980, 10494.569, 461.449, 52865.809 25/11/10,02:51:42,08,09,1, 11.8,1,1, 2.980, 10494.570, 461.432, 52865.778 25/11/10,02:51:42,09,09,1, 11.8,1,1, 2.980, 10494.583, 461.439, 52865.743 25/11/10,02:51:42,10,09,1, 11.8,1,1, 2.980, 10494.574, 461.392, 52865.730 25/11/10,02:51:42,11,09,1, 11.8,1,1, 2.980, 10494.601, 461.433, 52865.848 25/11/10,02:51:42,12,09,1, 11.8,1,1, 2.980, 10494.609, 461.404, 52865.811 25/11/10,02:51:42,13,09,1, 11.8,1,1, 2.980, 10494.606, 461.410, 52865.735 25/11/10,02:51:42,14,09,1, 11.8,1,1, 2.980, 10494.599, 461.412, 52865.730 25/11/10,02:51:42,15,09,1, 11.8,1,1, 2.980, 10494.604, 461.388, 52865.833 25/11/10,02:51:42,16,09,1, 11.8,1,1, 2.980, 10494.620, 461.372, 52865.711 25/11/10,02:51:42,17,09,1, 11.8,1,1, 2.980, 10494.632, 461.391, 52865.808 25/11/10,02:51:42,18,09,1, 11.8,1,1, 2.980, 10494.616, 461.389, 52865.840 25/11/10,02:51:42,19,09,1, 11.8,1,1, 2.980, 10494.633, 461.395, 52865.770 25/11/10,02:51:43,00,08,1, 11.9,1,1, 2.982, 10494.633, 461.395, 52865.770 25/11/10,02:51:43,01,08,1, 11.9,1,1, 2.982, 10494.650, 461.358, 52865.813 25/11/10,02:51:43,02,08,1, 11.9,1,1, 2.982, 10494.646, 461.387, 52865.800 25/11/10,02:51:43,03,08,1, 11.9,1,1, 2.982, 10494.662, 461.360, 52865.825 25/11/10,02:51:43,04,08,1, 11.9,1,1, 2.982, 10494.665, 461.372, 52865.705 25/11/10,02:51:43,05,08,1, 11.9,1,1, 2.982, 10494.673, 461.389, 52865.731 25/11/10,02:51:43,06,08,1, 11.9,1,1, 2.982, 10494.651, 461.364, 52865.767 25/11/10,02:51:43,07,08,1, 11.9,1,1, 2.982, 10494.669, 461.359, 52865.818 25/11/10,02:51:43,08,08,1, 11.9,1,1, 2.982, 10494.682, 461.348, 52865.834 25/11/10,02:51:43,09,08,1, 11.9,1,1, 2.982, 10494.680, 461.336, 52865.713 25/11/10,02:51:43,10,08,1, 11.9,1,1, 2.982, 10494.712, 461.340, 52865.822 25/11/10,02:51:43,11,08,1, 11.9,1,1, 2.982, 10494.719, 461.318, 52865.757 25/11/10,02:51:43,12,08,1, 11.9,1,1, 2.982, 10494.682, 461.327, 52865.714 25/11/10,02:51:43,13,08,1, 11.9,1,1, 2.982, 10494.697, 461.293, 52865.797 25/11/10,02:51:43,14,08,1, 11.9,1,1, 2.982, 10494.702, 461.284, 52865.693 25/11/10,02:51:43,15,08,1, 11.9,1,1, 2.982, 10494.713, 461.314, 52865.787 25/11/10,02:51:43,16,08,1, 11.9,1,1, 2.982, 10494.736, 461.291, 52865.755 25/11/10,02:51:43,17,08,1, 11.9,1,1, 2.982, 10494.732, 461.275, 52865.732 25/11/10,02:51:43,18,08,1, 11.9,1,1, 2.982, 10494.725, 461.292, 52865.758 25/11/10,02:51:43,19,08,1, 11.9,1,1, 2.982, 10494.733, 461.274, 52865.753 25/11/10,02:51:44,00,08,1, 11.9,1,1, 2.982, 10494.725, 461.274, 52865.753 25/11/10,02:51:44,01,08,1, 11.9,1,1, 2.982, 10494.721, 461.273, 52865.806 25/11/10,02:51:44,02,08,1, 11.9,1,1, 2.982, 10494.728, 461.254, 52865.807 25/11/10,02:51:44,03,08,1, 11.9,1,1, 2.982, 10494.736, 461.264, 52865.861 25/11/10,02:51:44,04,08,1, 11.9,1,1, 2.982, 10494.732, 461.244, 52865.814 25/11/10,02:51:44,05,08,1, 11.9,1,1, 2.982, 10494.751, 461.244, 52865.807 25/11/10,02:51:44,06,08,1, 11.9,1,1, 2.982, 10494.741, 461.230, 52865.854 25/11/10,02:51:44,07,08,1, 11.9,1,1, 2.982, 10494.755, 461.228, 52865.757 25/11/10,02:51:44,08,08,1, 11.9,1,1, 2.982, 10494.756, 461.212, 52865.798 25/11/10,02:51:44,09,08,1, 11.9,1,1, 2.982, 10494.748, 461.199, 52865.768 25/11/10,02:51:44,10,08,1, 11.9,1,1, 2.982, 10494.784, 461.200, 52865.767 25/11/10,02:51:44,11,08,1, 11.9,1,1, 2.982, 10494.797, 461.217, 52865.858 25/11/10,02:51:44,12,08,1, 11.9,1,1, 2.982, 10494.785, 461.202, 52865.813 25/11/10,02:51:44,13,08,1, 11.9,1,1, 2.982, 10494.762, 461.220, 52865.789 25/11/10,02:51:44,14,08,1, 11.9,1,1, 2.982, 10494.787, 461.170, 52865.819 25/11/10,02:51:44,15,08,1, 11.9,1,1, 2.982, 10494.780, 461.195, 52865.814 25/11/10,02:51:44,16,08,1, 11.9,1,1, 2.982, 10494.793, 461.177, 52865.821 25/11/10,02:51:44,17,08,1, 11.9,1,1, 2.982, 10494.795, 461.178, 52865.788 25/11/10,02:51:44,18,08,1, 11.9,1,1, 2.982, 10494.789, 461.168, 52865.832 25/11/10,02:51:44,19,08,1, 11.9,1,1, 2.982, 10494.788, 461.179, 52865.833 25/11/10,02:51:45,00,08,1, 11.9,1,1, 2.982, 10494.783, 461.179, 52865.833 25/11/10,02:51:45,01,08,1, 11.9,1,1, 2.982, 10494.814, 461.152, 52865.828 25/11/10,02:51:45,02,08,1, 11.9,1,1, 2.982, 10494.790, 461.145, 52865.756 25/11/10,02:51:45,03,08,1, 11.9,1,1, 2.982, 10494.811, 461.143, 52865.728 25/11/10,02:51:45,04,08,1, 11.9,1,1, 2.982, 10494.814, 461.134, 52865.826 25/11/10,02:51:45,05,08,1, 11.9,1,1, 2.982, 10494.788, 461.132, 52865.757 25/11/10,02:51:45,06,08,1, 11.9,1,1, 2.982, 10494.818, 461.127, 52865.765 25/11/10,02:51:45,07,08,1, 11.9,1,1, 2.982, 10494.826, 461.111, 52865.785 25/11/10,02:51:45,08,08,1, 11.9,1,1, 2.982, 10494.797, 461.129, 52865.790 25/11/10,02:51:45,09,08,1, 11.9,1,1, 2.982, 10494.824, 461.113, 52865.815 25/11/10,02:51:45,10,08,1, 11.9,1,1, 2.982, 10494.832, 461.114, 52865.767 25/11/10,02:51:45,11,08,1, 11.9,1,1, 2.982, 10494.797, 461.118, 52865.859 25/11/10,02:51:45,12,08,1, 11.9,1,1, 2.982, 10494.832, 461.094, 52865.830 25/11/10,02:51:45,13,08,1, 11.9,1,1, 2.982, 10494.821, 461.112, 52865.847 25/11/10,02:51:45,14,08,1, 11.9,1,1, 2.982, 10494.818, 461.094, 52866.008 25/11/10,02:51:45,15,08,1, 11.9,1,1, 2.982, 10494.862, 461.091, 52865.762 25/11/10,02:51:45,16,08,1, 11.9,1,1, 2.982, 10494.832, 461.054, 52865.756 25/11/10,02:51:45,17,08,1, 11.9,1,1, 2.982, 10494.828, 461.056, 52865.746 25/11/10,02:51:45,18,08,1, 11.9,1,1, 2.982, 10494.823, 461.052, 52865.783 25/11/10,02:51:45,19,08,1, 11.9,1,1, 2.982, 10494.834, 461.053, 52865.752 25/11/10,02:51:46,00,08,1, 12.0,1,1, 2.979, 10494.833, 461.053, 52865.752 25/11/10,02:51:46,01,08,1, 12.0,1,1, 2.979, 10494.853, 461.042, 52865.815 25/11/10,02:51:46,02,08,1, 12.0,1,1, 2.979, 10494.857, 461.045, 52865.773 25/11/10,02:51:46,03,08,1, 12.0,1,1, 2.979, 10494.807, 461.045, 52865.813 25/11/10,02:51:46,04,08,1, 12.0,1,1, 2.979, 10494.834, 461.049, 52865.850 25/11/10,02:51:46,05,08,1, 12.0,1,1, 2.979, 10494.840, 461.026, 52865.842 25/11/10,02:51:46,06,08,1, 12.0,1,1, 2.979, 10494.825, 461.018, 52865.884 25/11/10,02:51:46,07,08,1, 12.0,1,1, 2.979, 10494.827, 461.024, 52865.819 25/11/10,02:51:46,08,08,1, 12.0,1,1, 2.979, 10494.833, 461.001, 52865.854 25/11/10,02:51:46,09,08,1, 12.0,1,1, 2.979, 10494.823, 460.996, 52865.813 25/11/10,02:51:46,10,08,1, 12.0,1,1, 2.979, 10494.831, 460.993, 52865.820 25/11/10,02:51:46,11,08,1, 12.0,1,1, 2.979, 10494.835, 461.003, 52865.825 25/11/10,02:51:46,12,08,1, 12.0,1,1, 2.979, 10494.822, 461.003, 52865.828 25/11/10,02:51:46,13,08,1, 12.0,1,1, 2.979, 10494.833, 460.997, 52865.851 25/11/10,02:51:46,14,08,1, 12.0,1,1, 2.979, 10494.844, 461.011, 52865.848 25/11/10,02:51:46,15,08,1, 12.0,1,1, 2.979, 10494.841, 460.991, 52865.795 25/11/10,02:51:46,16,08,1, 12.0,1,1, 2.979, 10494.824, 460.999, 52865.825 25/11/10,02:51:46,17,08,1, 12.0,1,1, 2.979, 10494.805, 460.981, 52865.773 25/11/10,02:51:46,18,08,1, 12.0,1,1, 2.979, 10494.830, 460.968, 52865.810 25/11/10,02:51:46,19,08,1, 12.0,1,1, 2.979, 10494.839, 460.955, 52865.854 25/11/10,02:51:47,00,08,1, 11.9,1,1, 2.984, 10494.833, 460.955, 52865.854 25/11/10,02:51:47,01,08,1, 11.9,1,1, 2.984, 10494.821, 460.961, 52865.796 25/11/10,02:51:47,02,08,1, 11.9,1,1, 2.984, 10494.814, 460.920, 52865.799 25/11/10,02:51:47,03,08,1, 11.9,1,1, 2.984, 10494.814, 460.947, 52865.788 25/11/10,02:51:47,04,08,1, 11.9,1,1, 2.984, 10494.820, 460.950, 52865.844 25/11/10,02:51:47,05,08,1, 11.9,1,1, 2.984, 10494.803, 460.925, 52865.852 25/11/10,02:51:47,06,08,1, 11.9,1,1, 2.984, 10494.791, 460.943, 52865.854 25/11/10,02:51:47,07,08,1, 11.9,1,1, 2.984, 10494.815, 460.917, 52865.780 25/11/10,02:51:47,08,08,1, 11.9,1,1, 2.984, 10494.809, 460.901, 52865.771 25/11/10,02:51:47,09,08,1, 11.9,1,1, 2.984, 10494.789, 460.923, 52865.806 25/11/10,02:51:47,10,08,1, 11.9,1,1, 2.984, 10494.786, 460.929, 52865.843 25/11/10,02:51:47,11,08,1, 11.9,1,1, 2.984, 10494.775, 460.921, 52865.780 25/11/10,02:51:47,12,08,1, 11.9,1,1, 2.984, 10494.789, 460.896, 52865.824 25/11/10,02:51:47,13,08,1, 11.9,1,1, 2.984, 10494.797, 460.906, 52865.834 25/11/10,02:51:47,14,08,1, 11.9,1,1, 2.984, 10494.799, 460.879, 52865.839 25/11/10,02:51:47,15,08,1, 11.9,1,1, 2.984, 10494.756, 460.890, 52865.854 25/11/10,02:51:47,16,08,1, 11.9,1,1, 2.984, 10494.783, 460.861, 52865.802 25/11/10,02:51:47,17,08,1, 11.9,1,1, 2.984, 10494.779, 460.872, 52865.820 25/11/10,02:51:47,18,08,1, 11.9,1,1, 2.984, 10494.791, 460.843, 52865.794 25/11/10,02:51:47,19,08,1, 11.9,1,1, 2.984, 10494.764, 460.859, 52865.833 25/11/10,02:51:48,00,08,1, 11.9,1,1, 2.980, 10494.758, 460.859, 52865.833 25/11/10,02:51:48,01,08,1, 11.9,1,1, 2.980, 10494.770, 460.856, 52865.801 25/11/10,02:51:48,02,08,1, 11.9,1,1, 2.980, 10494.772, 460.880, 52865.803 25/11/10,02:51:48,03,08,1, 11.9,1,1, 2.980, 10494.748, 460.858, 52865.763 25/11/10,02:51:48,04,08,1, 11.9,1,1, 2.980, 10494.774, 460.856, 52865.773 25/11/10,02:51:48,05,08,1, 11.9,1,1, 2.980, 10494.742, 460.858, 52865.785 25/11/10,02:51:48,06,08,1, 11.9,1,1, 2.980, 10494.750, 460.844, 52865.779 25/11/10,02:51:48,07,08,1, 11.9,1,1, 2.980, 10494.744, 460.844, 52865.819 25/11/10,02:51:48,08,08,1, 11.9,1,1, 2.980, 10494.747, 460.854, 52865.817 25/11/10,02:51:48,09,08,1, 11.9,1,1, 2.980, 10494.703, 460.845, 52865.837 25/11/10,02:51:48,10,08,1, 11.9,1,1, 2.980, 10494.721, 460.837, 52865.820 25/11/10,02:51:48,11,08,1, 11.9,1,1, 2.980, 10494.732, 460.817, 52865.777 25/11/10,02:51:48,12,08,1, 11.9,1,1, 2.980, 10494.705, 460.822, 52865.753 25/11/10,02:51:48,13,08,1, 11.9,1,1, 2.980, 10494.717, 460.828, 52865.891 25/11/10,02:51:48,14,08,1, 11.9,1,1, 2.980, 10494.707, 460.821, 52865.735 25/11/10,02:51:48,15,08,1, 11.9,1,1, 2.980, 10494.699, 460.841, 52865.778 25/11/10,02:51:48,16,08,1, 11.9,1,1, 2.980, 10494.698, 460.827, 52865.868 25/11/10,02:51:48,17,08,1, 11.9,1,1, 2.980, 10494.698, 460.839, 52865.862 25/11/10,02:51:48,18,08,1, 11.9,1,1, 2.980, 10494.691, 460.819, 52865.836 25/11/10,02:51:48,19,08,1, 11.9,1,1, 2.980, 10494.675, 460.777, 52865.882 25/11/10,02:51:49,00,08,1, 11.9,1,1, 2.982, 10494.674, 460.777, 52865.882 25/11/10,02:51:49,01,08,1, 11.9,1,1, 2.982, 10494.657, 460.804, 52865.899 25/11/10,02:51:49,02,08,1, 11.9,1,1, 2.982, 10494.671, 460.825, 52865.864 25/11/10,02:51:49,03,08,1, 11.9,1,1, 2.982, 10494.666, 460.794, 52865.845 25/11/10,02:51:49,04,08,1, 11.9,1,1, 2.982, 10494.645, 460.792, 52865.836 25/11/10,02:51:49,05,08,1, 11.9,1,1, 2.982, 10494.655, 460.789, 52865.856 25/11/10,02:51:49,06,08,1, 11.9,1,1, 2.982, 10494.642, 460.780, 52865.856 25/11/10,02:51:49,07,08,1, 11.9,1,1, 2.982, 10494.643, 460.787, 52865.893 25/11/10,02:51:49,08,08,1, 11.9,1,1, 2.982, 10494.644, 460.752, 52865.927 25/11/10,02:51:49,09,08,1, 11.9,1,1, 2.982, 10494.637, 460.762, 52865.824 25/11/10,02:51:49,10,08,1, 11.9,1,1, 2.982, 10494.613, 460.773, 52865.899 25/11/10,02:51:49,11,08,1, 11.9,1,1, 2.982, 10494.621, 460.762, 52865.829 25/11/10,02:51:49,12,08,1, 11.9,1,1, 2.982, 10494.613, 460.762, 52865.848 25/11/10,02:51:49,13,08,1, 11.9,1,1, 2.982, 10494.592, 460.772, 52865.870 25/11/10,02:51:49,14,08,1, 11.9,1,1, 2.982, 10494.563, 460.779, 52865.808 25/11/10,02:51:49,15,08,1, 11.9,1,1, 2.982, 10494.589, 460.787, 52865.794 25/11/10,02:51:49,16,08,1, 11.9,1,1, 2.982, 10494.582, 460.763, 52865.908 25/11/10,02:51:49,17,08,1, 11.9,1,1, 2.982, 10494.544, 460.767, 52865.859 25/11/10,02:51:49,18,08,1, 11.9,1,1, 2.982, 10494.560, 460.751, 52865.886 25/11/10,02:51:49,19,08,1, 11.9,1,1, 2.982, 10494.534, 460.771, 52865.847 25/11/10,02:51:50,00,08,1, 11.9,1,1, 2.982, 10494.533, 460.771, 52865.847 25/11/10,02:51:50,01,08,1, 11.9,1,1, 2.982, 10494.515, 460.768, 52865.840 25/11/10,02:51:50,02,08,1, 11.9,1,1, 2.982, 10494.522, 460.774, 52865.914 25/11/10,02:51:50,03,08,1, 11.9,1,1, 2.982, 10494.523, 460.757, 52865.889 25/11/10,02:51:50,04,08,1, 11.9,1,1, 2.982, 10494.496, 460.767, 52865.900 25/11/10,02:51:50,05,08,1, 11.9,1,1, 2.982, 10494.495, 460.784, 52865.948 25/11/10,02:51:50,06,08,1, 11.9,1,1, 2.982, 10494.473, 460.770, 52865.826 25/11/10,02:51:50,07,08,1, 11.9,1,1, 2.982, 10494.477, 460.787, 52865.960 25/11/10,02:51:50,08,08,1, 11.9,1,1, 2.982, 10494.456, 460.780, 52865.907 25/11/10,02:51:50,09,08,1, 11.9,1,1, 2.982, 10494.448, 460.778, 52865.952 25/11/10,02:51:50,10,08,1, 11.9,1,1, 2.982, 10494.466, 460.791, 52865.871 25/11/10,02:51:50,11,08,1, 11.9,1,1, 2.982, 10494.443, 460.799, 52866.098 25/11/10,02:51:50,12,08,1, 11.9,1,1, 2.982, 10494.415, 460.750, 52865.814 25/11/10,02:51:50,13,08,1, 11.9,1,1, 2.982, 10494.419, 460.769, 52865.909 25/11/10,02:51:50,14,08,1, 11.9,1,1, 2.982, 10494.404, 460.788, 52865.884 25/11/10,02:51:50,15,08,1, 11.9,1,1, 2.982, 10494.393, 460.771, 52865.854 25/11/10,02:51:50,16,08,1, 11.9,1,1, 2.982, 10494.390, 460.784, 52865.925 25/11/10,02:51:50,17,08,1, 11.9,1,1, 2.982, 10494.367, 460.775, 52865.939 25/11/10,02:51:50,18,08,1, 11.9,1,1, 2.982, 10494.348, 460.792, 52865.938 25/11/10,02:51:50,19,08,1, 11.9,1,1, 2.982, 10494.350, 460.790, 52865.866 25/11/10,02:51:51,00,08,1, 11.9,1,1, 2.982, 10494.349, 460.790, 52865.866 25/11/10,02:51:51,01,08,1, 11.9,1,1, 2.982, 10494.333, 460.776, 52865.889 25/11/10,02:51:51,02,08,1, 11.9,1,1, 2.982, 10494.315, 460.782, 52865.960 25/11/10,02:51:51,03,08,1, 11.9,1,1, 2.982, 10494.317, 460.802, 52865.963 25/11/10,02:51:51,04,08,1, 11.9,1,1, 2.982, 10494.302, 460.787, 52865.893 25/11/10,02:51:51,05,08,1, 11.9,1,1, 2.982, 10494.273, 460.778, 52865.879 25/11/10,02:51:51,06,08,1, 11.9,1,1, 2.982, 10494.280, 460.796, 52865.936 25/11/10,02:51:51,07,08,1, 11.9,1,1, 2.982, 10494.262, 460.809, 52865.913 25/11/10,02:51:51,08,08,1, 11.9,1,1, 2.982, 10494.258, 460.799, 52865.939 25/11/10,02:51:51,09,08,1, 11.9,1,1, 2.982, 10494.245, 460.798, 52865.916 25/11/10,02:51:51,10,08,1, 11.9,1,1, 2.982, 10494.208, 460.805, 52865.929 25/11/10,02:51:51,11,08,1, 11.9,1,1, 2.982, 10494.211, 460.818, 52865.932 25/11/10,02:51:51,12,08,1, 11.9,1,1, 2.982, 10494.190, 460.817, 52865.944 25/11/10,02:51:51,13,08,1, 11.9,1,1, 2.982, 10494.182, 460.811, 52865.916 25/11/10,02:51:51,14,08,1, 11.9,1,1, 2.982, 10494.179, 460.825, 52865.930 25/11/10,02:51:51,15,08,1, 11.9,1,1, 2.982, 10494.167, 460.802, 52865.999 25/11/10,02:51:51,16,08,1, 11.9,1,1, 2.982, 10494.141, 460.829, 52865.891 25/11/10,02:51:51,17,08,1, 11.9,1,1, 2.982, 10494.124, 460.838, 52865.955 25/11/10,02:51:51,18,08,1, 11.9,1,1, 2.982, 10494.104, 460.848, 52865.984 25/11/10,02:51:51,19,08,1, 11.9,1,1, 2.982, 10494.124, 460.831, 52865.967 25/11/10,02:51:52,00,08,1, 11.9,1,1, 2.983, 10494.124, 460.831, 52865.967 25/11/10,02:51:52,01,08,1, 11.9,1,1, 2.983, 10494.080, 460.831, 52865.953 25/11/10,02:51:52,02,08,1, 11.9,1,1, 2.983, 10494.076, 460.824, 52865.965 25/11/10,02:51:52,03,08,1, 11.9,1,1, 2.983, 10494.019, 460.806, 52865.888 25/11/10,02:51:52,04,08,1, 11.9,1,1, 2.983, 10494.018, 460.857, 52865.920 25/11/10,02:51:52,05,08,1, 11.9,1,1, 2.983, 10494.019, 460.869, 52866.014 25/11/10,02:51:52,06,08,1, 11.9,1,1, 2.983, 10493.995, 460.865, 52865.939 25/11/10,02:51:52,07,08,1, 11.9,1,1, 2.983, 10493.981, 460.868, 52865.988 25/11/10,02:51:52,08,08,1, 11.9,1,1, 2.983, 10493.963, 460.862, 52865.860 25/11/10,02:51:52,09,08,1, 11.9,1,1, 2.983, 10493.947, 460.848, 52865.885 25/11/10,02:51:52,10,08,1, 11.9,1,1, 2.983, 10493.945, 460.877, 52865.979 25/11/10,02:51:52,11,08,1, 11.9,1,1, 2.983, 10493.928, 460.857, 52866.005 25/11/10,02:51:52,12,08,1, 11.9,1,1, 2.983, 10493.922, 460.882, 52865.977 25/11/10,02:51:52,13,08,1, 11.9,1,1, 2.983, 10493.903, 460.899, 52865.961 25/11/10,02:51:52,14,08,1, 11.9,1,1, 2.983, 10493.879, 460.921, 52866.012 25/11/10,02:51:52,15,08,1, 11.9,1,1, 2.983, 10493.854, 460.895, 52865.964 25/11/10,02:51:52,16,08,1, 11.9,1,1, 2.983, 10493.858, 460.906, 52866.004 25/11/10,02:51:52,17,08,1, 11.9,1,1, 2.983, 10493.846, 460.911, 52866.037 25/11/10,02:51:52,18,08,1, 11.9,1,1, 2.983, 10493.821, 460.927, 52866.020 25/11/10,02:51:52,19,08,1, 11.9,1,1, 2.983, 10493.811, 460.934, 52866.087 25/11/10,02:51:53,00,08,1, 12.0,1,1, 2.982, 10493.807, 460.934, 52866.087 25/11/10,02:51:53,01,08,1, 12.0,1,1, 2.982, 10493.797, 460.927, 52866.003 25/11/10,02:51:53,02,08,1, 12.0,1,1, 2.982, 10493.748, 460.935, 52866.031 25/11/10,02:51:53,03,08,1, 12.0,1,1, 2.982, 10493.754, 460.933, 52866.051 25/11/10,02:51:53,04,08,1, 12.0,1,1, 2.982, 10493.723, 460.954, 52865.982 25/11/10,02:51:53,05,08,1, 12.0,1,1, 2.982, 10493.693, 460.955, 52865.970 25/11/10,02:51:53,06,08,1, 12.0,1,1, 2.982, 10493.688, 460.963, 52866.001 25/11/10,02:51:53,07,08,1, 12.0,1,1, 2.982, 10493.667, 460.958, 52866.023 25/11/10,02:51:53,08,08,1, 12.0,1,1, 2.982, 10493.662, 460.983, 52866.010 25/11/10,02:51:53,09,08,1, 12.0,1,1, 2.982, 10493.635, 460.965, 52865.986 25/11/10,02:51:53,10,08,1, 12.0,1,1, 2.982, 10493.621, 460.998, 52866.000 25/11/10,02:51:53,11,08,1, 12.0,1,1, 2.982, 10493.591, 460.978, 52865.988 25/11/10,02:51:53,12,08,1, 12.0,1,1, 2.982, 10493.580, 460.983, 52866.014 25/11/10,02:51:53,13,08,1, 12.0,1,1, 2.982, 10493.581, 461.010, 52866.006 25/11/10,02:51:53,14,08,1, 12.0,1,1, 2.982, 10493.557, 461.024, 52866.022 25/11/10,02:51:53,15,08,1, 12.0,1,1, 2.982, 10493.544, 461.016, 52866.050 25/11/10,02:51:53,16,08,1, 12.0,1,1, 2.982, 10493.512, 461.010, 52866.001 25/11/10,02:51:53,17,08,1, 12.0,1,1, 2.982, 10493.507, 461.033, 52865.971 25/11/10,02:51:53,18,08,1, 12.0,1,1, 2.982, 10493.481, 461.027, 52866.045 25/11/10,02:51:53,19,08,1, 12.0,1,1, 2.982, 10493.455, 461.056, 52866.012 25/11/10,02:51:54,00,08,1, 11.9,1,1, 2.982, 10493.448, 461.056, 52866.012 25/11/10,02:51:54,01,08,1, 11.9,1,1, 2.982, 10493.424, 461.068, 52866.074 25/11/10,02:51:54,02,08,1, 11.9,1,1, 2.982, 10493.394, 461.074, 52866.069 25/11/10,02:51:54,03,08,1, 11.9,1,1, 2.982, 10493.396, 461.061, 52866.017 25/11/10,02:51:54,04,08,1, 11.9,1,1, 2.982, 10493.367, 461.074, 52865.990 25/11/10,02:51:54,05,08,1, 11.9,1,1, 2.982, 10493.335, 461.104, 52866.107 25/11/10,02:51:54,06,08,1, 11.9,1,1, 2.982, 10493.317, 461.101, 52865.985 25/11/10,02:51:54,07,08,1, 11.9,1,1, 2.982, 10493.345, 461.110, 52866.050 25/11/10,02:51:54,08,08,1, 11.9,1,1, 2.982, 10493.302, 461.111, 52866.088 25/11/10,02:51:54,09,08,1, 11.9,1,1, 2.982, 10493.271, 461.118, 52866.050 25/11/10,02:51:54,10,08,1, 11.9,1,1, 2.982, 10493.278, 461.146, 52866.069 25/11/10,02:51:54,11,08,1, 11.9,1,1, 2.982, 10493.236, 461.144, 52866.070 25/11/10,02:51:54,12,08,1, 11.9,1,1, 2.982, 10493.233, 461.154, 52866.055 25/11/10,02:51:54,13,08,1, 11.9,1,1, 2.982, 10493.213, 461.158, 52866.040 25/11/10,02:51:54,14,08,1, 11.9,1,1, 2.982, 10493.194, 461.178, 52866.077 25/11/10,02:51:54,15,08,1, 11.9,1,1, 2.982, 10493.151, 461.171, 52866.031 25/11/10,02:51:54,16,08,1, 11.9,1,1, 2.982, 10493.145, 461.202, 52866.179 25/11/10,02:51:54,17,08,1, 11.9,1,1, 2.982, 10493.117, 461.197, 52866.121 25/11/10,02:51:54,18,08,1, 11.9,1,1, 2.982, 10493.110, 461.202, 52866.121 25/11/10,02:51:54,19,08,1, 11.9,1,1, 2.982, 10493.076, 461.217, 52866.077 25/11/10,02:51:55,00,08,1, 11.8,1,1, 2.977, 10493.072, 461.217, 52866.077 25/11/10,02:51:55,01,08,1, 11.8,1,1, 2.977, 10493.049, 461.226, 52866.052 25/11/10,02:51:55,02,08,1, 11.8,1,1, 2.977, 10493.017, 461.267, 52866.128 25/11/10,02:51:55,03,08,1, 11.8,1,1, 2.977, 10493.012, 461.250, 52866.099 25/11/10,02:51:55,04,08,1, 11.8,1,1, 2.977, 10492.980, 461.255, 52866.121 25/11/10,02:51:55,05,08,1, 11.8,1,1, 2.977, 10492.976, 461.272, 52866.036 25/11/10,02:51:55,06,08,1, 11.8,1,1, 2.977, 10492.967, 461.259, 52866.124 25/11/10,02:51:55,07,08,1, 11.8,1,1, 2.977, 10492.960, 461.292, 52866.068 25/11/10,02:51:55,08,08,1, 11.8,1,1, 2.977, 10492.905, 461.292, 52866.090 25/11/10,02:51:55,09,08,1, 11.8,1,1, 2.977, 10492.915, 461.308, 52866.126 25/11/10,02:51:55,10,08,1, 11.8,1,1, 2.977, 10492.898, 461.327, 52866.034 25/11/10,02:51:55,11,08,1, 11.8,1,1, 2.977, 10492.875, 461.333, 52866.085 25/11/10,02:51:55,12,08,1, 11.8,1,1, 2.977, 10492.851, 461.304, 52866.106 25/11/10,02:51:55,13,08,1, 11.8,1,1, 2.977, 10492.855, 461.347, 52866.117 25/11/10,02:51:55,14,08,1, 11.8,1,1, 2.977, 10492.833, 461.358, 52866.030 25/11/10,02:51:55,15,08,1, 11.8,1,1, 2.977, 10492.796, 461.383, 52866.135 25/11/10,02:51:55,16,08,1, 11.8,1,1, 2.977, 10492.790, 461.377, 52866.163 25/11/10,02:51:55,17,08,1, 11.8,1,1, 2.977, 10492.755, 461.398, 52866.174 25/11/10,02:51:55,18,08,1, 11.8,1,1, 2.977, 10492.747, 461.409, 52866.086 25/11/10,02:51:55,19,08,1, 11.8,1,1, 2.977, 10492.723, 461.406, 52866.061 25/11/10,02:51:56,00,09,1, 11.9,1,1, 2.982, 10492.722, 461.406, 52866.061 25/11/10,02:51:56,01,09,1, 11.9,1,1, 2.982, 10492.719, 461.413, 52866.098 25/11/10,02:51:56,02,09,1, 11.9,1,1, 2.982, 10492.664, 461.480, 52866.159 25/11/10,02:51:56,03,09,1, 11.9,1,1, 2.982, 10492.634, 461.475, 52866.109 25/11/10,02:51:56,04,09,1, 11.9,1,1, 2.982, 10492.622, 461.456, 52866.098 25/11/10,02:51:56,05,09,1, 11.9,1,1, 2.982, 10492.603, 461.469, 52866.102 25/11/10,02:51:56,06,09,1, 11.9,1,1, 2.982, 10492.600, 461.489, 52866.087 25/11/10,02:51:56,07,09,1, 11.9,1,1, 2.982, 10492.584, 461.493, 52866.139 25/11/10,02:51:56,08,09,1, 11.9,1,1, 2.982, 10492.572, 461.533, 52866.091 25/11/10,02:51:56,09,09,1, 11.9,1,1, 2.982, 10492.559, 461.523, 52866.119 25/11/10,02:51:56,10,09,1, 11.9,1,1, 2.982, 10492.556, 461.529, 52866.058 25/11/10,02:51:56,11,09,1, 11.9,1,1, 2.982, 10492.494, 461.554, 52866.065 25/11/10,02:51:56,12,09,1, 11.9,1,1, 2.982, 10492.490, 461.563, 52866.036 25/11/10,02:51:56,13,09,1, 11.9,1,1, 2.982, 10492.493, 461.571, 52866.130 25/11/10,02:51:56,14,09,1, 11.9,1,1, 2.982, 10492.464, 461.595, 52866.136 25/11/10,02:51:56,15,09,1, 11.9,1,1, 2.982, 10492.445, 461.608, 52866.128 25/11/10,02:51:56,16,09,1, 11.9,1,1, 2.982, 10492.418, 461.615, 52866.200 25/11/10,02:51:56,17,09,1, 11.9,1,1, 2.982, 10492.419, 461.644, 52866.121 25/11/10,02:51:56,18,09,1, 11.9,1,1, 2.982, 10492.392, 461.649, 52866.172 25/11/10,02:51:56,19,09,1, 11.9,1,1, 2.982, 10492.380, 461.641, 52866.095 25/11/10,02:51:57,00,09,1, 11.9,1,1, 2.983, 10492.371, 461.641, 52866.095 25/11/10,02:51:57,01,09,1, 11.9,1,1, 2.983, 10492.337, 461.670, 52866.126 25/11/10,02:51:57,02,09,1, 11.9,1,1, 2.983, 10492.329, 461.693, 52866.182 25/11/10,02:51:57,03,09,1, 11.9,1,1, 2.983, 10492.322, 461.691, 52866.287 25/11/10,02:51:57,04,09,1, 11.9,1,1, 2.983, 10492.313, 461.750, 52866.263 25/11/10,02:51:57,05,09,1, 11.9,1,1, 2.983, 10492.294, 461.752, 52866.271 25/11/10,02:51:57,06,09,1, 11.9,1,1, 2.983, 10492.278, 461.730, 52866.220 25/11/10,02:51:57,07,09,1, 11.9,1,1, 2.983, 10492.266, 461.761, 52866.196 25/11/10,02:51:57,08,09,1, 11.9,1,1, 2.983, 10492.264, 461.763, 52866.220 25/11/10,02:51:57,09,09,1, 11.9,1,1, 2.983, 10492.229, 461.763, 52866.169 25/11/10,02:51:57,10,09,1, 11.9,1,1, 2.983, 10492.195, 461.780, 52866.145 25/11/10,02:51:57,11,09,1, 11.9,1,1, 2.983, 10492.222, 461.785, 52866.178 25/11/10,02:51:57,12,09,1, 11.9,1,1, 2.983, 10492.192, 461.806, 52866.183 25/11/10,02:51:57,13,09,1, 11.9,1,1, 2.983, 10492.153, 461.838, 52866.256 25/11/10,02:51:57,14,09,1, 11.9,1,1, 2.983, 10492.155, 461.848, 52866.250 25/11/10,02:51:57,15,09,1, 11.9,1,1, 2.983, 10492.141, 461.861, 52866.309 25/11/10,02:51:57,16,09,1, 11.9,1,1, 2.983, 10492.131, 461.859, 52866.155 25/11/10,02:51:57,17,09,1, 11.9,1,1, 2.983, 10492.102, 461.883, 52866.276 25/11/10,02:51:57,18,09,1, 11.9,1,1, 2.983, 10492.116, 461.876, 52866.185 25/11/10,02:51:57,19,09,1, 11.9,1,1, 2.983, 10492.070, 461.905, 52866.204 25/11/10,02:51:58,00,09,1, 11.9,1,1, 2.982, 10492.063, 461.905, 52866.204 25/11/10,02:51:58,01,09,1, 11.9,1,1, 2.982, 10492.046, 461.920, 52866.255 25/11/10,02:51:58,02,09,1, 11.9,1,1, 2.982, 10492.026, 461.939, 52866.133 25/11/10,02:51:58,03,09,1, 11.9,1,1, 2.982, 10492.010, 461.944, 52866.138 25/11/10,02:51:58,04,09,1, 11.9,1,1, 2.982, 10492.011, 461.981, 52866.181 25/11/10,02:51:58,05,09,1, 11.9,1,1, 2.982, 10492.002, 461.976, 52866.190 25/11/10,02:51:58,06,09,1, 11.9,1,1, 2.982, 10491.972, 461.992, 52866.191 25/11/10,02:51:58,07,09,1, 11.9,1,1, 2.982, 10491.974, 462.003, 52866.174 25/11/10,02:51:58,08,09,1, 11.9,1,1, 2.982, 10491.950, 462.004, 52866.178 25/11/10,02:51:58,09,09,1, 11.9,1,1, 2.982, 10491.942, 461.990, 52866.142 25/11/10,02:51:58,10,09,1, 11.9,1,1, 2.982, 10491.915, 462.032, 52866.142 25/11/10,02:51:58,11,09,1, 11.9,1,1, 2.982, 10491.919, 462.044, 52866.276 25/11/10,02:51:58,12,09,1, 11.9,1,1, 2.982, 10491.891, 462.052, 52866.204 25/11/10,02:51:58,13,09,1, 11.9,1,1, 2.982, 10491.893, 462.071, 52866.245 25/11/10,02:51:58,14,09,1, 11.9,1,1, 2.982, 10491.884, 462.075, 52866.229 25/11/10,02:51:58,15,09,1, 11.9,1,1, 2.982, 10491.865, 462.109, 52866.229 25/11/10,02:51:58,16,09,1, 11.9,1,1, 2.982, 10491.847, 462.096, 52866.209 25/11/10,02:51:58,17,09,1, 11.9,1,1, 2.982, 10491.841, 462.095, 52866.250 25/11/10,02:51:58,18,09,1, 11.9,1,1, 2.982, 10491.812, 462.110, 52866.117 25/11/10,02:51:58,19,09,1, 11.9,1,1, 2.982, 10491.817, 462.133, 52866.164 25/11/10,02:51:59,00,09,1, 11.9,1,1, 2.983, 10491.812, 462.133, 52866.164 25/11/10,02:51:59,01,09,1, 11.9,1,1, 2.983, 10491.786, 462.154, 52866.159 25/11/10,02:51:59,02,09,1, 11.9,1,1, 2.983, 10491.794, 462.166, 52866.168 25/11/10,02:51:59,03,09,1, 11.9,1,1, 2.983, 10491.758, 462.175, 52866.203 25/11/10,02:51:59,04,09,1, 11.9,1,1, 2.983, 10491.767, 462.208, 52866.192 25/11/10,02:51:59,05,09,1, 11.9,1,1, 2.983, 10491.755, 462.201, 52866.174 25/11/10,02:51:59,06,09,1, 11.9,1,1, 2.983, 10491.759, 462.213, 52866.147 25/11/10,02:51:59,07,09,1, 11.9,1,1, 2.983, 10491.727, 462.229, 52866.171 25/11/10,02:51:59,08,09,1, 11.9,1,1, 2.983, 10491.701, 462.221, 52866.210 25/11/10,02:51:59,09,09,1, 11.9,1,1, 2.983, 10491.710, 462.242, 52866.174 25/11/10,02:51:59,10,09,1, 11.9,1,1, 2.983, 10491.692, 462.256, 52866.169 25/11/10,02:51:59,11,09,1, 11.9,1,1, 2.983, 10491.680, 462.290, 52866.169 25/11/10,02:51:59,12,09,1, 11.9,1,1, 2.983, 10491.678, 462.317, 52866.168 25/11/10,02:51:59,13,09,1, 11.9,1,1, 2.983, 10491.667, 462.296, 52866.174 25/11/10,02:51:59,14,09,1, 11.9,1,1, 2.983, 10491.688, 462.316, 52866.166 25/11/10,02:51:59,15,09,1, 11.9,1,1, 2.983, 10491.638, 462.321, 52866.189 25/11/10,02:51:59,16,09,1, 11.9,1,1, 2.983, 10491.618, 462.349, 52866.156 25/11/10,02:51:59,17,09,1, 11.9,1,1, 2.983, 10491.634, 462.361, 52866.195 25/11/10,02:51:59,18,09,1, 11.9,1,1, 2.983, 10491.613, 462.373, 52866.165 25/11/10,02:51:59,19,09,1, 11.9,1,1, 2.983, 10491.609, 462.366, 52866.179 25/11/10,02:52:00,00,09,1, 11.8,1,1, 2.982, 10491.604, 462.366, 52866.179 25/11/10,02:52:00,01,09,1, 11.8,1,1, 2.982, 10491.585, 462.386, 52866.118 25/11/10,02:52:00,02,09,1, 11.8,1,1, 2.982, 10491.561, 462.382, 52866.131 25/11/10,02:52:00,03,09,1, 11.8,1,1, 2.982, 10491.570, 462.416, 52866.107 25/11/10,02:52:00,04,09,1, 11.8,1,1, 2.982, 10491.562, 462.411, 52866.147 25/11/10,02:52:00,05,09,1, 11.8,1,1, 2.982, 10491.562, 462.436, 52866.090 25/11/10,02:52:00,06,09,1, 11.8,1,1, 2.982, 10491.574, 462.440, 52866.128 25/11/10,02:52:00,07,09,1, 11.8,1,1, 2.982, 10491.542, 462.430, 52866.087 25/11/10,02:52:00,08,09,1, 11.8,1,1, 2.982, 10491.522, 462.479, 52866.085 25/11/10,02:52:00,09,09,1, 11.8,1,1, 2.982, 10491.512, 462.458, 52866.098 25/11/10,02:52:00,10,09,1, 11.8,1,1, 2.982, 10491.500, 462.488, 52866.113 25/11/10,02:52:00,11,09,1, 11.8,1,1, 2.982, 10491.504, 462.497, 52866.087 25/11/10,02:52:00,12,09,1, 11.8,1,1, 2.982, 10491.482, 462.501, 52866.068 25/11/10,02:52:00,13,09,1, 11.8,1,1, 2.982, 10491.507, 462.520, 52866.084 25/11/10,02:52:00,14,09,1, 11.8,1,1, 2.982, 10491.492, 462.504, 52866.061 25/11/10,02:52:00,15,09,1, 11.8,1,1, 2.982, 10491.481, 462.525, 52866.122 25/11/10,02:52:00,16,09,1, 11.8,1,1, 2.982, 10491.481, 462.536, 52866.039 25/11/10,02:52:00,17,09,1, 11.8,1,1, 2.982, 10491.478, 462.560, 52866.082 25/11/10,02:52:00,18,09,1, 11.8,1,1, 2.982, 10491.463, 462.563, 52866.080 25/11/10,02:52:00,19,09,1, 11.8,1,1, 2.982, 10491.453, 462.565, 52866.069 25/11/10,02:52:01,00,09,1, 11.9,1,1, 2.982, 10491.445, 462.565, 52866.069 25/11/10,02:52:01,01,09,1, 11.9,1,1, 2.982, 10491.429, 462.597, 52866.096 25/11/10,02:52:01,02,09,1, 11.9,1,1, 2.982, 10491.443, 462.594, 52866.067 25/11/10,02:52:01,03,09,1, 11.9,1,1, 2.982, 10491.453, 462.629, 52866.077 25/11/10,02:52:01,04,09,1, 11.9,1,1, 2.982, 10491.434, 462.651, 52866.085 25/11/10,02:52:01,05,09,1, 11.9,1,1, 2.982, 10491.417, 462.628, 52866.039 25/11/10,02:52:01,06,09,1, 11.9,1,1, 2.982, 10491.411, 462.676, 52866.049 25/11/10,02:52:01,07,09,1, 11.9,1,1, 2.982, 10491.416, 462.675, 52866.086 25/11/10,02:52:01,08,09,1, 11.9,1,1, 2.982, 10491.402, 462.679, 52866.100 25/11/10,02:52:01,09,09,1, 11.9,1,1, 2.982, 10491.380, 462.694, 52866.075 25/11/10,02:52:01,10,09,1, 11.9,1,1, 2.982, 10491.391, 462.722, 52866.089 25/11/10,02:52:01,11,09,1, 11.9,1,1, 2.982, 10491.386, 462.723, 52866.065 25/11/10,02:52:01,12,09,1, 11.9,1,1, 2.982, 10491.371, 462.743, 52866.094 25/11/10,02:52:01,13,09,1, 11.9,1,1, 2.982, 10491.372, 462.754, 52866.092 25/11/10,02:52:01,14,09,1, 11.9,1,1, 2.982, 10491.376, 462.751, 52866.007 25/11/10,02:52:01,15,09,1, 11.9,1,1, 2.982, 10491.342, 462.766, 52866.102 25/11/10,02:52:01,16,09,1, 11.9,1,1, 2.982, 10491.375, 462.771, 52866.047 25/11/10,02:52:01,17,09,1, 11.9,1,1, 2.982, 10491.354, 462.782, 52866.084 25/11/10,02:52:01,18,09,1, 11.9,1,1, 2.982, 10491.361, 462.814, 52866.068 25/11/10,02:52:01,19,09,1, 11.9,1,1, 2.982, 10491.329, 462.823, 52866.067 25/11/10,02:52:02,00,09,1, 11.9,1,1, 2.982, 10491.328, 462.823, 52866.067 25/11/10,02:52:02,01,09,1, 11.9,1,1, 2.982, 10491.332, 462.828, 52866.079 25/11/10,02:52:02,02,09,1, 11.9,1,1, 2.982, 10491.321, 462.850, 52866.100 25/11/10,02:52:02,03,09,1, 11.9,1,1, 2.982, 10491.304, 462.856, 52866.125 25/11/10,02:52:02,04,09,1, 11.9,1,1, 2.982, 10491.316, 462.854, 52866.042 25/11/10,02:52:02,05,09,1, 11.9,1,1, 2.982, 10491.325, 462.893, 52866.093 25/11/10,02:52:02,06,09,1, 11.9,1,1, 2.982, 10491.322, 462.923, 52866.076 25/11/10,02:52:02,07,09,1, 11.9,1,1, 2.982, 10491.287, 462.915, 52866.046 25/11/10,02:52:02,08,09,1, 11.9,1,1, 2.982, 10491.292, 462.910, 52866.075 25/11/10,02:52:02,09,09,1, 11.9,1,1, 2.982, 10491.277, 462.922, 52866.064 25/11/10,02:52:02,10,09,1, 11.9,1,1, 2.982, 10491.293, 462.943, 52866.086 25/11/10,02:52:02,11,09,1, 11.9,1,1, 2.982, 10491.293, 462.949, 52866.074 25/11/10,02:52:02,12,09,1, 11.9,1,1, 2.982, 10491.296, 462.953, 52866.064 25/11/10,02:52:02,13,09,1, 11.9,1,1, 2.982, 10491.292, 462.966, 52866.039 25/11/10,02:52:02,14,09,1, 11.9,1,1, 2.982, 10491.295, 463.002, 52866.056 25/11/10,02:52:02,15,09,1, 11.9,1,1, 2.982, 10491.284, 463.007, 52866.047 25/11/10,02:52:02,16,09,1, 11.9,1,1, 2.982, 10491.289, 462.990, 52865.908 25/11/10,02:52:02,17,09,1, 11.9,1,1, 2.982, 10491.285, 462.980, 52866.061 25/11/10,02:52:02,18,09,1, 11.9,1,1, 2.982, 10491.283, 463.012, 52866.098 25/11/10,02:52:02,19,09,1, 11.9,1,1, 2.982, 10491.287, 463.008, 52866.071 25/11/10,02:52:03,00,09,1, 11.9,1,1, 2.982, 10491.287, 463.008, 52866.071 25/11/10,02:52:03,01,09,1, 11.9,1,1, 2.982, 10491.257, 463.040, 52866.057 25/11/10,02:52:03,02,09,1, 11.9,1,1, 2.982, 10491.229, 463.017, 52866.075 25/11/10,02:52:03,03,09,1, 11.9,1,1, 2.982, 10491.250, 463.053, 52866.107 25/11/10,02:52:03,04,09,1, 11.9,1,1, 2.982, 10491.231, 463.061, 52866.030 25/11/10,02:52:03,05,09,1, 11.9,1,1, 2.982, 10491.266, 463.077, 52866.042 25/11/10,02:52:03,06,09,1, 11.9,1,1, 2.982, 10491.246, 463.094, 52866.071 25/11/10,02:52:03,07,09,1, 11.9,1,1, 2.982, 10491.266, 463.087, 52866.030 25/11/10,02:52:03,08,09,1, 11.9,1,1, 2.982, 10491.277, 463.085, 52866.033 25/11/10,02:52:03,09,09,1, 11.9,1,1, 2.982, 10491.265, 463.108, 52866.090 25/11/10,02:52:03,10,09,1, 11.9,1,1, 2.982, 10491.260, 463.123, 52866.061 25/11/10,02:52:03,11,09,1, 11.9,1,1, 2.982, 10491.262, 463.121, 52866.051 25/11/10,02:52:03,12,09,1, 11.9,1,1, 2.982, 10491.261, 463.121, 52866.035 25/11/10,02:52:03,13,09,1, 11.9,1,1, 2.982, 10491.260, 463.141, 52866.040 25/11/10,02:52:03,14,09,1, 11.9,1,1, 2.982, 10491.259, 463.149, 52866.016 25/11/10,02:52:03,15,09,1, 11.9,1,1, 2.982, 10491.265, 463.175, 52866.018 25/11/10,02:52:03,16,09,1, 11.9,1,1, 2.982, 10491.271, 463.164, 52866.053 25/11/10,02:52:03,17,09,1, 11.9,1,1, 2.982, 10491.295, 463.180, 52866.044 25/11/10,02:52:03,18,09,1, 11.9,1,1, 2.982, 10491.272, 463.186, 52866.045 25/11/10,02:52:03,19,09,1, 11.9,1,1, 2.982, 10491.268, 463.199, 52866.044 25/11/10,02:52:04,00,09,1, 11.8,1,1, 2.983, 10491.261, 463.199, 52866.044 25/11/10,02:52:04,01,09,1, 11.8,1,1, 2.983, 10491.286, 463.243, 52866.056 25/11/10,02:52:04,02,09,1, 11.8,1,1, 2.983, 10491.297, 463.226, 52866.050 25/11/10,02:52:04,03,09,1, 11.8,1,1, 2.983, 10491.286, 463.224, 52866.065 25/11/10,02:52:04,04,09,1, 11.8,1,1, 2.983, 10491.288, 463.232, 52866.022 25/11/10,02:52:04,05,09,1, 11.8,1,1, 2.983, 10491.302, 463.246, 52866.031 25/11/10,02:52:04,06,09,1, 11.8,1,1, 2.983, 10491.292, 463.241, 52865.823 25/11/10,02:52:04,07,09,1, 11.8,1,1, 2.983, 10491.295, 463.265, 52865.954 25/11/10,02:52:04,08,09,1, 11.8,1,1, 2.983, 10491.302, 463.248, 52865.992 25/11/10,02:52:04,09,09,1, 11.8,1,1, 2.983, 10491.285, 463.274, 52866.005 25/11/10,02:52:04,10,09,1, 11.8,1,1, 2.983, 10491.281, 463.309, 52866.007 25/11/10,02:52:04,11,09,1, 11.8,1,1, 2.983, 10491.306, 463.303, 52866.032 25/11/10,02:52:04,12,09,1, 11.8,1,1, 2.983, 10491.300, 463.301, 52865.993 25/11/10,02:52:04,13,09,1, 11.8,1,1, 2.983, 10491.306, 463.308, 52865.992 25/11/10,02:52:04,14,09,1, 11.8,1,1, 2.983, 10491.319, 463.299, 52866.052 25/11/10,02:52:04,15,09,1, 11.8,1,1, 2.983, 10491.324, 463.330, 52866.015 25/11/10,02:52:04,16,09,1, 11.8,1,1, 2.983, 10491.329, 463.362, 52866.022 25/11/10,02:52:04,17,09,1, 11.8,1,1, 2.983, 10491.333, 463.356, 52866.008 25/11/10,02:52:04,18,09,1, 11.8,1,1, 2.983, 10491.341, 463.370, 52866.024 25/11/10,02:52:04,19,09,1, 11.8,1,1, 2.983, 10491.340, 463.372, 52866.040 25/11/10,02:52:05,00,09,1, 11.9,1,1, 2.980, 10491.337, 463.372, 52866.040 25/11/10,02:52:05,01,09,1, 11.9,1,1, 2.980, 10491.335, 463.361, 52866.015 25/11/10,02:52:05,02,09,1, 11.9,1,1, 2.980, 10491.329, 463.392, 52866.022 25/11/10,02:52:05,03,09,1, 11.9,1,1, 2.980, 10491.370, 463.383, 52866.027 25/11/10,02:52:05,04,09,1, 11.9,1,1, 2.980, 10491.379, 463.399, 52866.023 25/11/10,02:52:05,05,09,1, 11.9,1,1, 2.980, 10491.369, 463.395, 52866.028 25/11/10,02:52:05,06,09,1, 11.9,1,1, 2.980, 10491.401, 463.422, 52866.072 25/11/10,02:52:05,07,09,1, 11.9,1,1, 2.980, 10491.365, 463.424, 52866.054 25/11/10,02:52:05,08,09,1, 11.9,1,1, 2.980, 10491.405, 463.423, 52866.008 25/11/10,02:52:05,09,09,1, 11.9,1,1, 2.980, 10491.386, 463.431, 52865.995 25/11/10,02:52:05,10,09,1, 11.9,1,1, 2.980, 10491.428, 463.434, 52866.021 25/11/10,02:52:05,11,09,1, 11.9,1,1, 2.980, 10491.419, 463.459, 52866.031 25/11/10,02:52:05,12,09,1, 11.9,1,1, 2.980, 10491.421, 463.459, 52866.043 25/11/10,02:52:05,13,09,1, 11.9,1,1, 2.980, 10491.429, 463.439, 52866.032 25/11/10,02:52:05,14,09,1, 11.9,1,1, 2.980, 10491.407, 463.462, 52866.036 25/11/10,02:52:05,15,09,1, 11.9,1,1, 2.980, 10491.414, 463.479, 52866.035 25/11/10,02:52:05,16,09,1, 11.9,1,1, 2.980, 10491.424, 463.471, 52866.011 25/11/10,02:52:05,17,09,1, 11.9,1,1, 2.980, 10491.411, 463.483, 52866.012 25/11/10,02:52:05,18,09,1, 11.9,1,1, 2.980, 10491.434, 463.470, 52865.998 25/11/10,02:52:05,19,09,1, 11.9,1,1, 2.980, 10491.423, 463.488, 52865.981 25/11/10,02:52:06,00,09,1, 11.9,1,1, 2.980, 10491.420, 463.488, 52865.981 25/11/10,02:52:06,01,09,1, 11.9,1,1, 2.980, 10491.478, 463.493, 52865.995 25/11/10,02:52:06,02,09,1, 11.9,1,1, 2.980, 10491.435, 463.514, 52866.011 25/11/10,02:52:06,03,09,1, 11.9,1,1, 2.980, 10491.473, 463.502, 52866.049 25/11/10,02:52:06,04,09,1, 11.9,1,1, 2.980, 10491.469, 463.513, 52866.008 25/11/10,02:52:06,05,09,1, 11.9,1,1, 2.980, 10491.447, 463.519, 52866.030 25/11/10,02:52:06,06,09,1, 11.9,1,1, 2.980, 10491.470, 463.510, 52866.024 25/11/10,02:52:06,07,09,1, 11.9,1,1, 2.980, 10491.476, 463.491, 52866.014 25/11/10,02:52:06,08,09,1, 11.9,1,1, 2.980, 10491.508, 463.516, 52866.015 25/11/10,02:52:06,09,09,1, 11.9,1,1, 2.980, 10491.511, 463.518, 52866.040 25/11/10,02:52:06,10,09,1, 11.9,1,1, 2.980, 10491.507, 463.529, 52865.957 25/11/10,02:52:06,11,09,1, 11.9,1,1, 2.980, 10491.510, 463.526, 52866.032 25/11/10,02:52:06,12,09,1, 11.9,1,1, 2.980, 10491.517, 463.528, 52865.968 25/11/10,02:52:06,13,09,1, 11.9,1,1, 2.980, 10491.533, 463.551, 52866.004 25/11/10,02:52:06,14,09,1, 11.9,1,1, 2.980, 10491.555, 463.555, 52866.002 25/11/10,02:52:06,15,09,1, 11.9,1,1, 2.980, 10491.547, 463.525, 52866.008 25/11/10,02:52:06,16,09,1, 11.9,1,1, 2.980, 10491.542, 463.534, 52866.007 25/11/10,02:52:06,17,09,1, 11.9,1,1, 2.980, 10491.577, 463.548, 52866.020 25/11/10,02:52:06,18,09,1, 11.9,1,1, 2.980, 10491.549, 463.561, 52866.014 25/11/10,02:52:06,19,09,1, 11.9,1,1, 2.980, 10491.573, 463.527, 52865.993 25/11/10,02:52:07,00,09,1, 11.9,1,1, 2.978, 10491.570, 463.527, 52865.993 25/11/10,02:52:07,01,09,1, 11.9,1,1, 2.978, 10491.587, 463.551, 52866.000 25/11/10,02:52:07,02,09,1, 11.9,1,1, 2.978, 10491.618, 463.530, 52865.974 25/11/10,02:52:07,03,09,1, 11.9,1,1, 2.978, 10491.615, 463.569, 52865.952 25/11/10,02:52:07,04,09,1, 11.9,1,1, 2.978, 10491.609, 463.564, 52865.948 25/11/10,02:52:07,05,09,1, 11.9,1,1, 2.978, 10491.626, 463.573, 52866.003 25/11/10,02:52:07,06,09,1, 11.9,1,1, 2.978, 10491.598, 463.571, 52865.996 25/11/10,02:52:07,07,09,1, 11.9,1,1, 2.978, 10491.644, 463.551, 52865.986 25/11/10,02:52:07,08,09,1, 11.9,1,1, 2.978, 10491.625, 463.579, 52865.955 25/11/10,02:52:07,09,09,1, 11.9,1,1, 2.978, 10491.647, 463.581, 52866.042 25/11/10,02:52:07,10,09,1, 11.9,1,1, 2.978, 10491.669, 463.568, 52865.964 25/11/10,02:52:07,11,09,1, 11.9,1,1, 2.978, 10491.639, 463.581, 52865.978 25/11/10,02:52:07,12,09,1, 11.9,1,1, 2.978, 10491.671, 463.564, 52865.970 25/11/10,02:52:07,13,09,1, 11.9,1,1, 2.978, 10491.685, 463.577, 52865.982 25/11/10,02:52:07,14,09,1, 11.9,1,1, 2.978, 10491.704, 463.583, 52866.017 25/11/10,02:52:07,15,09,1, 11.9,1,1, 2.978, 10491.705, 463.576, 52865.977 25/11/10,02:52:07,16,09,1, 11.9,1,1, 2.978, 10491.690, 463.559, 52865.980 25/11/10,02:52:07,17,09,1, 11.9,1,1, 2.978, 10491.699, 463.573, 52865.965 25/11/10,02:52:07,18,09,1, 11.9,1,1, 2.978, 10491.711, 463.602, 52866.021 25/11/10,02:52:07,19,09,1, 11.9,1,1, 2.978, 10491.755, 463.573, 52865.938 25/11/10,02:52:08,00,09,1, 11.9,1,1, 2.983, 10491.754, 463.573, 52865.938 25/11/10,02:52:08,01,09,1, 11.9,1,1, 2.983, 10491.747, 463.586, 52865.981 25/11/10,02:52:08,02,09,1, 11.9,1,1, 2.983, 10491.740, 463.605, 52866.011 25/11/10,02:52:08,03,09,1, 11.9,1,1, 2.983, 10491.756, 463.595, 52865.993 25/11/10,02:52:08,04,09,1, 11.9,1,1, 2.983, 10491.766, 463.606, 52865.951 25/11/10,02:52:08,05,09,1, 11.9,1,1, 2.983, 10491.760, 463.596, 52865.936 25/11/10,02:52:08,06,09,1, 11.9,1,1, 2.983, 10491.783, 463.611, 52865.978 25/11/10,02:52:08,07,09,1, 11.9,1,1, 2.983, 10491.800, 463.609, 52866.021 25/11/10,02:52:08,08,09,1, 11.9,1,1, 2.983, 10491.797, 463.596, 52866.017 25/11/10,02:52:08,09,09,1, 11.9,1,1, 2.983, 10491.814, 463.607, 52865.945 25/11/10,02:52:08,10,09,1, 11.9,1,1, 2.983, 10491.817, 463.623, 52865.922 25/11/10,02:52:08,11,09,1, 11.9,1,1, 2.983, 10491.817, 463.594, 52865.944 25/11/10,02:52:08,12,09,1, 11.9,1,1, 2.983, 10491.805, 463.619, 52865.960 25/11/10,02:52:08,13,09,1, 11.9,1,1, 2.983, 10491.829, 463.640, 52865.980 25/11/10,02:52:08,14,09,1, 11.9,1,1, 2.983, 10491.848, 463.615, 52865.971 25/11/10,02:52:08,15,09,1, 11.9,1,1, 2.983, 10491.846, 463.632, 52865.925 25/11/10,02:52:08,16,09,1, 11.9,1,1, 2.983, 10491.860, 463.643, 52865.969 25/11/10,02:52:08,17,09,1, 11.9,1,1, 2.983, 10491.852, 463.662, 52865.925 25/11/10,02:52:08,18,09,1, 11.9,1,1, 2.983, 10491.881, 463.655, 52865.919 25/11/10,02:52:08,19,09,1, 11.9,1,1, 2.983, 10491.875, 463.641, 52865.949 25/11/10,02:52:09,00,09,1, 11.9,1,1, 2.979, 10491.871, 463.641, 52865.949 25/11/10,02:52:09,01,09,1, 11.9,1,1, 2.979, 10491.877, 463.653, 52865.943 25/11/10,02:52:09,02,09,1, 11.9,1,1, 2.979, 10491.916, 463.657, 52865.914 25/11/10,02:52:09,03,09,1, 11.9,1,1, 2.979, 10491.924, 463.664, 52866.007 25/11/10,02:52:09,04,09,1, 11.9,1,1, 2.979, 10491.921, 463.668, 52865.898 25/11/10,02:52:09,05,09,1, 11.9,1,1, 2.979, 10491.936, 463.650, 52865.980 25/11/10,02:52:09,06,09,1, 11.9,1,1, 2.979, 10491.963, 463.679, 52865.969 25/11/10,02:52:09,07,09,1, 11.9,1,1, 2.979, 10491.936, 463.668, 52866.005 25/11/10,02:52:09,08,09,1, 11.9,1,1, 2.979, 10491.948, 463.645, 52865.996 25/11/10,02:52:09,09,09,1, 11.9,1,1, 2.979, 10491.968, 463.666, 52865.996 25/11/10,02:52:09,10,09,1, 11.9,1,1, 2.979, 10491.969, 463.653, 52865.909 25/11/10,02:52:09,11,09,1, 11.9,1,1, 2.979, 10491.973, 463.675, 52865.951 25/11/10,02:52:09,12,09,1, 11.9,1,1, 2.979, 10491.983, 463.648, 52865.931 25/11/10,02:52:09,13,09,1, 11.9,1,1, 2.979, 10491.978, 463.652, 52865.980 25/11/10,02:52:09,14,09,1, 11.9,1,1, 2.979, 10492.015, 463.669, 52865.961 25/11/10,02:52:09,15,09,1, 11.9,1,1, 2.979, 10491.995, 463.669, 52865.943 25/11/10,02:52:09,16,09,1, 11.9,1,1, 2.979, 10492.026, 463.652, 52865.977 25/11/10,02:52:09,17,09,1, 11.9,1,1, 2.979, 10492.006, 463.665, 52865.997 25/11/10,02:52:09,18,09,1, 11.9,1,1, 2.979, 10492.034, 463.661, 52865.898 25/11/10,02:52:09,19,09,1, 11.9,1,1, 2.979, 10492.068, 463.648, 52865.808 25/11/10,02:52:10,00,09,1, 11.9,1,1, 2.979, 10492.063, 463.648, 52865.808 25/11/10,02:52:10,01,09,1, 11.9,1,1, 2.979, 10492.023, 463.653, 52865.956 25/11/10,02:52:10,02,09,1, 11.9,1,1, 2.979, 10492.046, 463.657, 52865.942 25/11/10,02:52:10,03,09,1, 11.9,1,1, 2.979, 10492.084, 463.675, 52865.934 25/11/10,02:52:10,04,09,1, 11.9,1,1, 2.979, 10492.054, 463.677, 52866.003 25/11/10,02:52:10,05,09,1, 11.9,1,1, 2.979, 10492.090, 463.663, 52865.962 25/11/10,02:52:10,06,09,1, 11.9,1,1, 2.979, 10492.078, 463.646, 52865.918 25/11/10,02:52:10,07,09,1, 11.9,1,1, 2.979, 10492.101, 463.677, 52865.999 25/11/10,02:52:10,08,09,1, 11.9,1,1, 2.979, 10492.105, 463.649, 52865.969 25/11/10,02:52:10,09,09,1, 11.9,1,1, 2.979, 10492.121, 463.672, 52865.903 25/11/10,02:52:10,10,09,1, 11.9,1,1, 2.979, 10492.108, 463.656, 52865.881 25/11/10,02:52:10,11,09,1, 11.9,1,1, 2.979, 10492.117, 463.664, 52866.008 25/11/10,02:52:10,12,09,1, 11.9,1,1, 2.979, 10492.107, 463.665, 52865.933 25/11/10,02:52:10,13,09,1, 11.9,1,1, 2.979, 10492.116, 463.665, 52865.963 25/11/10,02:52:10,14,09,1, 11.9,1,1, 2.979, 10492.165, 463.658, 52865.902 25/11/10,02:52:10,15,09,1, 11.9,1,1, 2.979, 10492.140, 463.658, 52865.918 25/11/10,02:52:10,16,09,1, 11.9,1,1, 2.979, 10492.151, 463.677, 52865.983 25/11/10,02:52:10,17,09,1, 11.9,1,1, 2.979, 10492.163, 463.674, 52865.951 25/11/10,02:52:10,18,09,1, 11.9,1,1, 2.979, 10492.153, 463.690, 52865.989 25/11/10,02:52:10,19,09,1, 11.9,1,1, 2.979, 10492.176, 463.688, 52865.968 25/11/10,02:52:11,00,09,1, 12.0,1,1, 2.978, 10492.171, 463.688, 52865.968 25/11/10,02:52:11,01,09,1, 12.0,1,1, 2.978, 10492.180, 463.661, 52865.987 25/11/10,02:52:11,02,09,1, 12.0,1,1, 2.978, 10492.173, 463.666, 52865.908 25/11/10,02:52:11,03,09,1, 12.0,1,1, 2.978, 10492.171, 463.652, 52865.882 25/11/10,02:52:11,04,09,1, 12.0,1,1, 2.978, 10492.197, 463.686, 52865.977 25/11/10,02:52:11,05,09,1, 12.0,1,1, 2.978, 10492.219, 463.666, 52866.005 25/11/10,02:52:11,06,09,1, 12.0,1,1, 2.978, 10492.175, 463.649, 52865.921 25/11/10,02:52:11,07,09,1, 12.0,1,1, 2.978, 10492.177, 463.657, 52865.913 25/11/10,02:52:11,08,09,1, 12.0,1,1, 2.978, 10492.222, 463.637, 52865.888 25/11/10,02:52:11,09,09,1, 12.0,1,1, 2.978, 10492.202, 463.659, 52865.944 25/11/10,02:52:11,10,09,1, 12.0,1,1, 2.978, 10492.217, 463.657, 52865.876 25/11/10,02:52:11,11,09,1, 12.0,1,1, 2.978, 10492.219, 463.641, 52865.879 25/11/10,02:52:11,12,09,1, 12.0,1,1, 2.978, 10492.224, 463.672, 52865.929 25/11/10,02:52:11,13,09,1, 12.0,1,1, 2.978, 10492.235, 463.669, 52865.914 25/11/10,02:52:11,14,09,1, 12.0,1,1, 2.978, 10492.240, 463.663, 52865.938 25/11/10,02:52:11,15,09,1, 12.0,1,1, 2.978, 10492.222, 463.655, 52865.916 25/11/10,02:52:11,16,09,1, 12.0,1,1, 2.978, 10492.247, 463.632, 52865.975 25/11/10,02:52:11,17,09,1, 12.0,1,1, 2.978, 10492.197, 463.651, 52865.932 25/11/10,02:52:11,18,09,1, 12.0,1,1, 2.978, 10492.231, 463.656, 52865.965 25/11/10,02:52:11,19,09,1, 12.0,1,1, 2.978, 10492.269, 463.652, 52865.955 25/11/10,02:52:12,00,09,1, 12.0,1,1, 2.983, 10492.263, 463.652, 52865.955 25/11/10,02:52:12,01,09,1, 12.0,1,1, 2.983, 10492.265, 463.648, 52865.907 25/11/10,02:52:12,02,09,1, 12.0,1,1, 2.983, 10492.272, 463.647, 52865.904 25/11/10,02:52:12,03,09,1, 12.0,1,1, 2.983, 10492.268, 463.671, 52865.950 25/11/10,02:52:12,04,09,1, 12.0,1,1, 2.983, 10492.248, 463.650, 52865.850 25/11/10,02:52:12,05,09,1, 12.0,1,1, 2.983, 10492.280, 463.655, 52865.928 25/11/10,02:52:12,06,09,1, 12.0,1,1, 2.983, 10492.268, 463.647, 52865.938 25/11/10,02:52:12,07,09,1, 12.0,1,1, 2.983, 10492.275, 463.650, 52865.894 25/11/10,02:52:12,08,09,1, 12.0,1,1, 2.983, 10492.281, 463.654, 52865.860 25/11/10,02:52:12,09,09,1, 12.0,1,1, 2.983, 10492.280, 463.646, 52865.935 25/11/10,02:52:12,10,09,1, 12.0,1,1, 2.983, 10492.276, 463.641, 52865.825 25/11/10,02:52:12,11,09,1, 12.0,1,1, 2.983, 10492.280, 463.640, 52865.873 25/11/10,02:52:12,12,09,1, 12.0,1,1, 2.983, 10492.296, 463.636, 52865.932 25/11/10,02:52:12,13,09,1, 12.0,1,1, 2.983, 10492.289, 463.646, 52865.868 25/11/10,02:52:12,14,09,1, 12.0,1,1, 2.983, 10492.293, 463.652, 52865.833 25/11/10,02:52:12,15,09,1, 12.0,1,1, 2.983, 10492.282, 463.649, 52865.924 25/11/10,02:52:12,16,09,1, 12.0,1,1, 2.983, 10492.310, 463.630, 52865.840 25/11/10,02:52:12,17,09,1, 12.0,1,1, 2.983, 10492.310, 463.639, 52865.949 25/11/10,02:52:12,18,09,1, 12.0,1,1, 2.983, 10492.306, 463.662, 52865.933 25/11/10,02:52:12,19,09,1, 12.0,1,1, 2.983, 10492.297, 463.634, 52865.942 25/11/10,02:52:13,00,09,1, 11.9,1,1, 2.982, 10492.296, 463.634, 52865.942 25/11/10,02:52:13,01,09,1, 11.9,1,1, 2.982, 10492.310, 463.649, 52865.871 25/11/10,02:52:13,02,09,1, 11.9,1,1, 2.982, 10492.332, 463.669, 52865.933 25/11/10,02:52:13,03,09,1, 11.9,1,1, 2.982, 10492.307, 463.638, 52865.859 25/11/10,02:52:13,04,09,1, 11.9,1,1, 2.982, 10492.308, 463.622, 52865.849 25/11/10,02:52:13,05,09,1, 11.9,1,1, 2.982, 10492.314, 463.650, 52865.860 25/11/10,02:52:13,06,09,1, 11.9,1,1, 2.982, 10492.309, 463.631, 52865.905 25/11/10,02:52:13,07,09,1, 11.9,1,1, 2.982, 10492.324, 463.644, 52865.833 25/11/10,02:52:13,08,09,1, 11.9,1,1, 2.982, 10492.337, 463.674, 52866.122 25/11/10,02:52:13,09,09,1, 11.9,1,1, 2.982, 10492.355, 463.617, 52865.817 25/11/10,02:52:13,10,09,1, 11.9,1,1, 2.982, 10492.320, 463.607, 52865.826 25/11/10,02:52:13,11,09,1, 11.9,1,1, 2.982, 10492.329, 463.667, 52865.832 25/11/10,02:52:13,12,09,1, 11.9,1,1, 2.982, 10492.344, 463.646, 52865.879 25/11/10,02:52:13,13,09,1, 11.9,1,1, 2.982, 10492.328, 463.637, 52865.838 25/11/10,02:52:13,14,09,1, 11.9,1,1, 2.982, 10492.307, 463.655, 52865.904 25/11/10,02:52:13,15,09,1, 11.9,1,1, 2.982, 10492.319, 463.653, 52865.878 25/11/10,02:52:13,16,09,1, 11.9,1,1, 2.982, 10492.313, 463.632, 52865.910 25/11/10,02:52:13,17,09,1, 11.9,1,1, 2.982, 10492.350, 463.631, 52865.882 25/11/10,02:52:13,18,09,1, 11.9,1,1, 2.982, 10492.341, 463.629, 52865.820 25/11/10,02:52:13,19,09,1, 11.9,1,1, 2.982, 10492.317, 463.630, 52865.869 25/11/10,02:52:14,00,08,1, 12.0,1,1, 2.984, 10492.313, 463.630, 52865.869 25/11/10,02:52:14,01,08,1, 12.0,1,1, 2.984, 10492.317, 463.639, 52865.865 25/11/10,02:52:14,02,08,1, 12.0,1,1, 2.984, 10492.338, 463.633, 52865.847 25/11/10,02:52:14,03,08,1, 12.0,1,1, 2.984, 10492.350, 463.638, 52865.895 25/11/10,02:52:14,04,08,1, 12.0,1,1, 2.984, 10492.312, 463.631, 52865.892 25/11/10,02:52:14,05,08,1, 12.0,1,1, 2.984, 10492.299, 463.620, 52865.909 25/11/10,02:52:14,06,08,1, 12.0,1,1, 2.984, 10492.351, 463.605, 52865.826 25/11/10,02:52:14,07,08,1, 12.0,1,1, 2.984, 10492.334, 463.614, 52865.916 25/11/10,02:52:14,08,08,1, 12.0,1,1, 2.984, 10492.330, 463.637, 52865.956 25/11/10,02:52:14,09,08,1, 12.0,1,1, 2.984, 10492.333, 463.592, 52865.926 25/11/10,02:52:14,10,08,1, 12.0,1,1, 2.984, 10492.331, 463.625, 52865.908 25/11/10,02:52:14,11,08,1, 12.0,1,1, 2.984, 10492.362, 463.610, 52865.838 25/11/10,02:52:14,12,08,1, 12.0,1,1, 2.984, 10492.341, 463.618, 52865.837 25/11/10,02:52:14,13,08,1, 12.0,1,1, 2.984, 10492.340, 463.634, 52865.858 25/11/10,02:52:14,14,08,1, 12.0,1,1, 2.984, 10492.339, 463.613, 52865.876 25/11/10,02:52:14,15,08,1, 12.0,1,1, 2.984, 10492.346, 463.618, 52865.918 25/11/10,02:52:14,16,08,1, 12.0,1,1, 2.984, 10492.351, 463.629, 52865.868 25/11/10,02:52:14,17,08,1, 12.0,1,1, 2.984, 10492.347, 463.625, 52865.888 25/11/10,02:52:14,18,08,1, 12.0,1,1, 2.984, 10492.353, 463.618, 52865.892 25/11/10,02:52:14,19,08,1, 12.0,1,1, 2.984, 10492.358, 463.614, 52865.847 25/11/10,02:52:15,00,10,1, 11.9,1,1, 2.981, 10492.355, 463.614, 52865.847 25/11/10,02:52:15,01,10,1, 11.9,1,1, 2.981, 10492.331, 463.629, 52865.901 25/11/10,02:52:15,02,10,1, 11.9,1,1, 2.981, 10492.341, 463.640, 52865.844 25/11/10,02:52:15,03,10,1, 11.9,1,1, 2.981, 10492.360, 463.604, 52865.873 25/11/10,02:52:15,04,10,1, 11.9,1,1, 2.981, 10492.344, 463.592, 52865.890 25/11/10,02:52:15,05,10,1, 11.9,1,1, 2.981, 10492.360, 463.607, 52865.849 25/11/10,02:52:15,06,10,1, 11.9,1,1, 2.981, 10492.351, 463.645, 52865.845 25/11/10,02:52:15,07,10,1, 11.9,1,1, 2.981, 10492.328, 463.631, 52865.815 25/11/10,02:52:15,08,10,1, 11.9,1,1, 2.981, 10492.362, 463.632, 52865.889 25/11/10,02:52:15,09,10,1, 11.9,1,1, 2.981, 10492.340, 463.620, 52865.790 25/11/10,02:52:15,10,10,1, 11.9,1,1, 2.981, 10492.327, 463.640, 52865.871 25/11/10,02:52:15,11,10,1, 11.9,1,1, 2.981, 10492.371, 463.635, 52865.915 25/11/10,02:52:15,12,10,1, 11.9,1,1, 2.981, 10492.357, 463.619, 52865.840 25/11/10,02:52:15,13,10,1, 11.9,1,1, 2.981, 10492.365, 463.615, 52865.857 25/11/10,02:52:15,14,10,1, 11.9,1,1, 2.981, 10492.365, 463.594, 52865.833 25/11/10,02:52:15,15,10,1, 11.9,1,1, 2.981, 10492.368, 463.625, 52865.865 25/11/10,02:52:15,16,10,1, 11.9,1,1, 2.981, 10492.332, 463.618, 52865.941 25/11/10,02:52:15,17,10,1, 11.9,1,1, 2.981, 10492.357, 463.611, 52865.882 25/11/10,02:52:15,18,10,1, 11.9,1,1, 2.981, 10492.345, 463.608, 52865.826 25/11/10,02:52:15,19,10,1, 11.9,1,1, 2.981, 10492.350, 463.618, 52865.880 25/11/10,02:52:16,00,08,1, 11.9,1,1, 2.982, 10492.346, 463.618, 52865.880 25/11/10,02:52:16,01,08,1, 11.9,1,1, 2.982, 10492.347, 463.615, 52865.864 25/11/10,02:52:16,02,08,1, 11.9,1,1, 2.982, 10492.351, 463.589, 52865.824 25/11/10,02:52:16,03,08,1, 11.9,1,1, 2.982, 10492.353, 463.587, 52865.814 25/11/10,02:52:16,04,08,1, 11.9,1,1, 2.982, 10492.339, 463.601, 52865.819 25/11/10,02:52:16,05,08,1, 11.9,1,1, 2.982, 10492.323, 463.601, 52865.902 25/11/10,02:52:16,06,08,1, 11.9,1,1, 2.982, 10492.361, 463.605, 52865.860 25/11/10,02:52:16,07,08,1, 11.9,1,1, 2.982, 10492.367, 463.626, 52865.819 25/11/10,02:52:16,08,08,1, 11.9,1,1, 2.982, 10492.351, 463.625, 52865.827 25/11/10,02:52:16,09,08,1, 11.9,1,1, 2.982, 10492.343, 463.625, 52865.805 25/11/10,02:52:16,10,08,1, 11.9,1,1, 2.982, 10492.341, 463.621, 52865.848 25/11/10,02:52:16,11,08,1, 11.9,1,1, 2.982, 10492.336, 463.615, 52865.832 25/11/10,02:52:16,12,08,1, 11.9,1,1, 2.982, 10492.318, 463.620, 52865.857 25/11/10,02:52:16,13,08,1, 11.9,1,1, 2.982, 10492.355, 463.634, 52865.876 25/11/10,02:52:16,14,08,1, 11.9,1,1, 2.982, 10492.342, 463.609, 52865.833 25/11/10,02:52:16,15,08,1, 11.9,1,1, 2.982, 10492.332, 463.607, 52865.837 25/11/10,02:52:16,16,08,1, 11.9,1,1, 2.982, 10492.347, 463.636, 52865.787 25/11/10,02:52:16,17,08,1, 11.9,1,1, 2.982, 10492.337, 463.639, 52865.843 25/11/10,02:52:16,18,08,1, 11.9,1,1, 2.982, 10492.336, 463.626, 52865.844 25/11/10,02:52:16,19,08,1, 11.9,1,1, 2.982, 10492.338, 463.638, 52865.733 25/11/10,02:52:17,00,08,1, 11.9,1,1, 2.984, 10492.330, 463.638, 52865.733 25/11/10,02:52:17,01,08,1, 11.9,1,1, 2.984, 10492.328, 463.640, 52865.793 25/11/10,02:52:17,02,08,1, 11.9,1,1, 2.984, 10492.335, 463.609, 52865.775 25/11/10,02:52:17,03,08,1, 11.9,1,1, 2.984, 10492.327, 463.662, 52865.855 25/11/10,02:52:17,04,08,1, 11.9,1,1, 2.984, 10492.308, 463.652, 52865.847 25/11/10,02:52:17,05,08,1, 11.9,1,1, 2.984, 10492.325, 463.629, 52865.803 25/11/10,02:52:17,06,08,1, 11.9,1,1, 2.984, 10492.314, 463.619, 52865.765 25/11/10,02:52:17,07,08,1, 11.9,1,1, 2.984, 10492.288, 463.643, 52865.810 25/11/10,02:52:17,08,08,1, 11.9,1,1, 2.984, 10492.288, 463.657, 52865.762 25/11/10,02:52:17,09,08,1, 11.9,1,1, 2.984, 10492.310, 463.632, 52865.808 25/11/10,02:52:17,10,08,1, 11.9,1,1, 2.984, 10492.302, 463.640, 52865.751 25/11/10,02:52:17,11,08,1, 11.9,1,1, 2.984, 10492.314, 463.632, 52865.771 25/11/10,02:52:17,12,08,1, 11.9,1,1, 2.984, 10492.318, 463.646, 52865.820 25/11/10,02:52:17,13,08,1, 11.9,1,1, 2.984, 10492.283, 463.662, 52865.799 25/11/10,02:52:17,14,08,1, 11.9,1,1, 2.984, 10492.302, 463.641, 52865.842 25/11/10,02:52:17,15,08,1, 11.9,1,1, 2.984, 10492.314, 463.639, 52865.764 25/11/10,02:52:17,16,08,1, 11.9,1,1, 2.984, 10492.291, 463.656, 52865.858 25/11/10,02:52:17,17,08,1, 11.9,1,1, 2.984, 10492.294, 463.663, 52865.858 25/11/10,02:52:17,18,08,1, 11.9,1,1, 2.984, 10492.272, 463.664, 52865.735 25/11/10,02:52:17,19,08,1, 11.9,1,1, 2.984, 10492.307, 463.640, 52865.793 25/11/10,02:52:18,00,08,1, 11.9,1,1, 2.981, 10492.305, 463.640, 52865.793 25/11/10,02:52:18,01,08,1, 11.9,1,1, 2.981, 10492.275, 463.627, 52865.734 25/11/10,02:52:18,02,08,1, 11.9,1,1, 2.981, 10492.270, 463.634, 52865.813 25/11/10,02:52:18,03,08,1, 11.9,1,1, 2.981, 10492.282, 463.640, 52865.808 25/11/10,02:52:18,04,08,1, 11.9,1,1, 2.981, 10492.243, 463.634, 52865.842 25/11/10,02:52:18,05,08,1, 11.9,1,1, 2.981, 10492.270, 463.635, 52865.805 25/11/10,02:52:18,06,08,1, 11.9,1,1, 2.981, 10492.258, 463.645, 52865.776 25/11/10,02:52:18,07,08,1, 11.9,1,1, 2.981, 10492.284, 463.640, 52865.785 25/11/10,02:52:18,08,08,1, 11.9,1,1, 2.981, 10492.259, 463.664, 52865.778 25/11/10,02:52:18,09,08,1, 11.9,1,1, 2.981, 10492.265, 463.671, 52865.858 25/11/10,02:52:18,10,08,1, 11.9,1,1, 2.981, 10492.254, 463.684, 52865.755 25/11/10,02:52:18,11,08,1, 11.9,1,1, 2.981, 10492.229, 463.674, 52865.827 25/11/10,02:52:18,12,08,1, 11.9,1,1, 2.981, 10492.244, 463.660, 52865.741 25/11/10,02:52:18,13,08,1, 11.9,1,1, 2.981, 10492.221, 463.672, 52865.758 25/11/10,02:52:18,14,08,1, 11.9,1,1, 2.981, 10492.230, 463.684, 52865.808 25/11/10,02:52:18,15,08,1, 11.9,1,1, 2.981, 10492.214, 463.664, 52865.762 25/11/10,02:52:18,16,08,1, 11.9,1,1, 2.981, 10492.223, 463.698, 52865.800 25/11/10,02:52:18,17,08,1, 11.9,1,1, 2.981, 10492.211, 463.664, 52865.719 25/11/10,02:52:18,18,08,1, 11.9,1,1, 2.981, 10492.228, 463.671, 52865.830 25/11/10,02:52:18,19,08,1, 11.9,1,1, 2.981, 10492.216, 463.682, 52865.844 25/11/10,02:52:19,00,07,1, 12.0,1,1, 2.983, 10492.213, 463.682, 52865.844 25/11/10,02:52:19,01,07,1, 12.0,1,1, 2.983, 10492.225, 463.690, 52865.744 25/11/10,02:52:19,02,07,1, 12.0,1,1, 2.983, 10492.209, 463.687, 52865.779 25/11/10,02:52:19,03,07,1, 12.0,1,1, 2.983, 10492.213, 463.693, 52865.784 25/11/10,02:52:19,04,07,1, 12.0,1,1, 2.983, 10492.182, 463.700, 52865.793 25/11/10,02:52:19,05,07,1, 12.0,1,1, 2.983, 10492.170, 463.688, 52865.755 25/11/10,02:52:19,06,07,1, 12.0,1,1, 2.983, 10492.174, 463.695, 52865.768 25/11/10,02:52:19,07,07,1, 12.0,1,1, 2.983, 10492.185, 463.699, 52865.755 25/11/10,02:52:19,08,07,1, 12.0,1,1, 2.983, 10492.178, 463.682, 52865.719 25/11/10,02:52:19,09,07,1, 12.0,1,1, 2.983, 10492.195, 463.734, 52865.761 25/11/10,02:52:19,10,07,1, 12.0,1,1, 2.983, 10492.167, 463.715, 52865.830 25/11/10,02:52:19,11,07,1, 12.0,1,1, 2.983, 10492.159, 463.747, 52865.819 25/11/10,02:52:19,12,07,1, 12.0,1,1, 2.983, 10492.149, 463.728, 52865.771 25/11/10,02:52:19,13,07,1, 12.0,1,1, 2.983, 10492.153, 463.709, 52865.773 25/11/10,02:52:19,14,07,1, 12.0,1,1, 2.983, 10492.153, 463.720, 52865.805 25/11/10,02:52:19,15,07,1, 12.0,1,1, 2.983, 10492.151, 463.737, 52865.731 25/11/10,02:52:19,16,07,1, 12.0,1,1, 2.983, 10492.141, 463.733, 52865.722 25/11/10,02:52:19,17,07,1, 12.0,1,1, 2.983, 10492.148, 463.734, 52865.723 25/11/10,02:52:19,18,07,1, 12.0,1,1, 2.983, 10492.149, 463.729, 52865.788 25/11/10,02:52:19,19,07,1, 12.0,1,1, 2.983, 10492.117, 463.737, 52865.743 25/11/10,02:52:20,00,08,1, 11.9,1,1, 2.977, 10492.113, 463.737, 52865.743 25/11/10,02:52:20,01,08,1, 11.9,1,1, 2.977, 10492.122, 463.759, 52865.819 25/11/10,02:52:20,02,08,1, 11.9,1,1, 2.977, 10492.107, 463.751, 52865.774 25/11/10,02:52:20,03,08,1, 11.9,1,1, 2.977, 10492.121, 463.759, 52865.771 25/11/10,02:52:20,04,08,1, 11.9,1,1, 2.977, 10492.106, 463.760, 52865.841 25/11/10,02:52:20,05,08,1, 11.9,1,1, 2.977, 10492.110, 463.765, 52865.831 25/11/10,02:52:20,06,08,1, 11.9,1,1, 2.977, 10492.095, 463.782, 52865.820 25/11/10,02:52:20,07,08,1, 11.9,1,1, 2.977, 10492.104, 463.767, 52865.758 25/11/10,02:52:20,08,08,1, 11.9,1,1, 2.977, 10492.113, 463.768, 52865.812 25/11/10,02:52:20,09,08,1, 11.9,1,1, 2.977, 10492.094, 463.771, 52865.856 25/11/10,02:52:20,10,08,1, 11.9,1,1, 2.977, 10492.096, 463.805, 52865.864 25/11/10,02:52:20,11,08,1, 11.9,1,1, 2.977, 10492.086, 463.811, 52865.839 25/11/10,02:52:20,12,08,1, 11.9,1,1, 2.977, 10492.078, 463.813, 52865.773 25/11/10,02:52:20,13,08,1, 11.9,1,1, 2.977, 10492.087, 463.809, 52865.710 25/11/10,02:52:20,14,08,1, 11.9,1,1, 2.977, 10492.078, 463.814, 52865.738 25/11/10,02:52:20,15,08,1, 11.9,1,1, 2.977, 10492.077, 463.828, 52865.826 25/11/10,02:52:20,16,08,1, 11.9,1,1, 2.977, 10492.074, 463.825, 52865.767 25/11/10,02:52:20,17,08,1, 11.9,1,1, 2.977, 10492.066, 463.843, 52865.827 25/11/10,02:52:20,18,08,1, 11.9,1,1, 2.977, 10492.062, 463.840, 52865.778 25/11/10,02:52:20,19,08,1, 11.9,1,1, 2.977, 10492.074, 463.844, 52865.733 25/11/10,02:52:21,00,08,1, 11.9,1,1, 2.983, 10492.071, 463.844, 52865.733 25/11/10,02:52:21,01,08,1, 11.9,1,1, 2.983, 10492.042, 463.861, 52865.745 25/11/10,02:52:21,02,08,1, 11.9,1,1, 2.983, 10492.035, 463.859, 52865.806 25/11/10,02:52:21,03,08,1, 11.9,1,1, 2.983, 10492.057, 463.866, 52865.806 25/11/10,02:52:21,04,08,1, 11.9,1,1, 2.983, 10492.073, 463.871, 52865.780 25/11/10,02:52:21,05,08,1, 11.9,1,1, 2.983, 10492.038, 463.861, 52865.817 25/11/10,02:52:21,06,08,1, 11.9,1,1, 2.983, 10492.025, 463.865, 52865.750 25/11/10,02:52:21,07,08,1, 11.9,1,1, 2.983, 10492.039, 463.891, 52865.803 25/11/10,02:52:21,08,08,1, 11.9,1,1, 2.983, 10492.049, 463.878, 52865.781 25/11/10,02:52:21,09,08,1, 11.9,1,1, 2.983, 10492.021, 463.896, 52865.785 25/11/10,02:52:21,10,08,1, 11.9,1,1, 2.983, 10492.041, 463.908, 52865.756 25/11/10,02:52:21,11,08,1, 11.9,1,1, 2.983, 10492.021, 463.888, 52865.726 25/11/10,02:52:21,12,08,1, 11.9,1,1, 2.983, 10492.011, 463.920, 52865.771 25/11/10,02:52:21,13,08,1, 11.9,1,1, 2.983, 10491.999, 463.893, 52865.788 25/11/10,02:52:21,14,08,1, 11.9,1,1, 2.983, 10492.021, 463.903, 52865.764 25/11/10,02:52:21,15,08,1, 11.9,1,1, 2.983, 10492.004, 463.918, 52865.783 25/11/10,02:52:21,16,08,1, 11.9,1,1, 2.983, 10492.002, 463.950, 52865.808 25/11/10,02:52:21,17,08,1, 11.9,1,1, 2.983, 10491.989, 463.933, 52865.777 25/11/10,02:52:21,18,08,1, 11.9,1,1, 2.983, 10492.009, 463.929, 52865.492 25/11/10,02:52:21,19,08,1, 11.9,1,1, 2.983, 10491.974, 463.924, 52865.701 25/11/10,02:52:22,00,08,1, 11.9,1,1, 2.982, 10491.971, 463.924, 52865.701 25/11/10,02:52:22,01,08,1, 11.9,1,1, 2.982, 10491.971, 463.960, 52865.829 25/11/10,02:52:22,02,08,1, 11.9,1,1, 2.982, 10491.958, 463.961, 52865.810 25/11/10,02:52:22,03,08,1, 11.9,1,1, 2.982, 10491.975, 463.958, 52865.691 25/11/10,02:52:22,04,08,1, 11.9,1,1, 2.982, 10491.968, 463.989, 52865.763 25/11/10,02:52:22,05,08,1, 11.9,1,1, 2.982, 10491.968, 463.968, 52865.706 25/11/10,02:52:22,06,08,1, 11.9,1,1, 2.982, 10491.972, 463.980, 52865.755 25/11/10,02:52:22,07,08,1, 11.9,1,1, 2.982, 10491.954, 463.997, 52865.789 25/11/10,02:52:22,08,08,1, 11.9,1,1, 2.982, 10491.947, 463.993, 52865.755 25/11/10,02:52:22,09,08,1, 11.9,1,1, 2.982, 10491.941, 464.009, 52865.807 25/11/10,02:52:22,10,08,1, 11.9,1,1, 2.982, 10491.942, 464.020, 52865.779 25/11/10,02:52:22,11,08,1, 11.9,1,1, 2.982, 10491.926, 464.036, 52865.817 25/11/10,02:52:22,12,08,1, 11.9,1,1, 2.982, 10491.941, 464.038, 52865.807 25/11/10,02:52:22,13,08,1, 11.9,1,1, 2.982, 10491.921, 464.028, 52865.754 25/11/10,02:52:22,14,08,1, 11.9,1,1, 2.982, 10491.910, 464.045, 52865.796 25/11/10,02:52:22,15,08,1, 11.9,1,1, 2.982, 10491.939, 464.065, 52865.872 25/11/10,02:52:22,16,08,1, 11.9,1,1, 2.982, 10491.932, 464.026, 52865.753 25/11/10,02:52:22,17,08,1, 11.9,1,1, 2.982, 10491.938, 464.050, 52865.805 25/11/10,02:52:22,18,08,1, 11.9,1,1, 2.982, 10491.922, 464.066, 52865.780 25/11/10,02:52:22,19,08,1, 11.9,1,1, 2.982, 10491.947, 464.064, 52865.768 25/11/10,02:52:23,00,09,1, 11.9,1,1, 2.982, 10491.946, 464.064, 52865.768 25/11/10,02:52:23,01,09,1, 11.9,1,1, 2.982, 10491.893, 464.109, 52865.801 25/11/10,02:52:23,02,09,1, 11.9,1,1, 2.982, 10491.890, 464.083, 52865.748 25/11/10,02:52:23,03,09,1, 11.9,1,1, 2.982, 10491.883, 464.095, 52865.754 25/11/10,02:52:23,04,09,1, 11.9,1,1, 2.982, 10491.889, 464.115, 52865.745 25/11/10,02:52:23,05,09,1, 11.9,1,1, 2.982, 10491.899, 464.105, 52865.814 25/11/10,02:52:23,06,09,1, 11.9,1,1, 2.982, 10491.873, 464.137, 52865.786 25/11/10,02:52:23,07,09,1, 11.9,1,1, 2.982, 10491.912, 464.134, 52865.891 25/11/10,02:52:23,08,09,1, 11.9,1,1, 2.982, 10491.890, 464.136, 52865.722 25/11/10,02:52:23,09,09,1, 11.9,1,1, 2.982, 10491.894, 464.134, 52865.716 25/11/10,02:52:23,10,09,1, 11.9,1,1, 2.982, 10491.877, 464.161, 52865.778 25/11/10,02:52:23,11,09,1, 11.9,1,1, 2.982, 10491.870, 464.165, 52865.742 25/11/10,02:52:23,12,09,1, 11.9,1,1, 2.982, 10491.890, 464.196, 52865.782 25/11/10,02:52:23,13,09,1, 11.9,1,1, 2.982, 10491.866, 464.182, 52865.748 25/11/10,02:52:23,14,09,1, 11.9,1,1, 2.982, 10491.873, 464.173, 52865.730 25/11/10,02:52:23,15,09,1, 11.9,1,1, 2.982, 10491.862, 464.178, 52865.798 25/11/10,02:52:23,16,09,1, 11.9,1,1, 2.982, 10491.874, 464.213, 52865.768 25/11/10,02:52:23,17,09,1, 11.9,1,1, 2.982, 10491.831, 464.197, 52865.711 25/11/10,02:52:23,18,09,1, 11.9,1,1, 2.982, 10491.840, 464.206, 52865.825 25/11/10,02:52:23,19,09,1, 11.9,1,1, 2.982, 10491.858, 464.207, 52865.735 25/11/10,02:52:24,00,09,1, 11.9,1,1, 2.981, 10491.854, 464.207, 52865.735 25/11/10,02:52:24,01,09,1, 11.9,1,1, 2.981, 10491.853, 464.213, 52865.768 25/11/10,02:52:24,02,09,1, 11.9,1,1, 2.981, 10491.863, 464.237, 52865.722 25/11/10,02:52:24,03,09,1, 11.9,1,1, 2.981, 10491.845, 464.243, 52865.758 25/11/10,02:52:24,04,09,1, 11.9,1,1, 2.981, 10491.830, 464.242, 52865.826 25/11/10,02:52:24,05,09,1, 11.9,1,1, 2.981, 10491.818, 464.235, 52865.747 25/11/10,02:52:24,06,09,1, 11.9,1,1, 2.981, 10491.794, 464.239, 52865.788 25/11/10,02:52:24,07,09,1, 11.9,1,1, 2.981, 10491.831, 464.250, 52865.768 25/11/10,02:52:24,08,09,1, 11.9,1,1, 2.981, 10491.804, 464.261, 52865.766 25/11/10,02:52:24,09,09,1, 11.9,1,1, 2.981, 10491.829, 464.273, 52865.768 25/11/10,02:52:24,10,09,1, 11.9,1,1, 2.981, 10491.802, 464.286, 52865.707 25/11/10,02:52:24,11,09,1, 11.9,1,1, 2.981, 10491.807, 464.276, 52865.766 25/11/10,02:52:24,12,09,1, 11.9,1,1, 2.981, 10491.819, 464.306, 52865.752 25/11/10,02:52:24,13,09,1, 11.9,1,1, 2.981, 10491.788, 464.298, 52865.742 25/11/10,02:52:24,14,09,1, 11.9,1,1, 2.981, 10491.812, 464.338, 52865.859 25/11/10,02:52:24,15,09,1, 11.9,1,1, 2.981, 10491.802, 464.344, 52865.862 25/11/10,02:52:24,16,09,1, 11.9,1,1, 2.981, 10491.788, 464.365, 52865.744 25/11/10,02:52:24,17,09,1, 11.9,1,1, 2.981, 10491.788, 464.345, 52865.877 25/11/10,02:52:24,18,09,1, 11.9,1,1, 2.981, 10491.764, 464.363, 52865.751 25/11/10,02:52:24,19,09,1, 11.9,1,1, 2.981, 10491.784, 464.368, 52865.734 25/11/10,02:52:25,00,08,1, 11.9,1,1, 2.980, 10491.779, 464.368, 52865.734 25/11/10,02:52:25,01,08,1, 11.9,1,1, 2.980, 10491.753, 464.402, 52865.841 25/11/10,02:52:25,02,08,1, 11.9,1,1, 2.980, 10491.762, 464.394, 52865.814 25/11/10,02:52:25,03,08,1, 11.9,1,1, 2.980, 10491.778, 464.418, 52865.744 25/11/10,02:52:25,04,08,1, 11.9,1,1, 2.980, 10491.771, 464.414, 52865.843 25/11/10,02:52:25,05,08,1, 11.9,1,1, 2.980, 10491.751, 464.423, 52865.745 25/11/10,02:52:25,06,08,1, 11.9,1,1, 2.980, 10491.750, 464.419, 52865.800 25/11/10,02:52:25,07,08,1, 11.9,1,1, 2.980, 10491.747, 464.400, 52865.705 25/11/10,02:52:25,08,08,1, 11.9,1,1, 2.980, 10491.765, 464.444, 52865.744 25/11/10,02:52:25,09,08,1, 11.9,1,1, 2.980, 10491.742, 464.477, 52865.741 25/11/10,02:52:25,10,08,1, 11.9,1,1, 2.980, 10491.756, 464.441, 52865.716 25/11/10,02:52:25,11,08,1, 11.9,1,1, 2.980, 10491.748, 464.462, 52865.777 25/11/10,02:52:25,12,08,1, 11.9,1,1, 2.980, 10491.733, 464.455, 52865.744 25/11/10,02:52:25,13,08,1, 11.9,1,1, 2.980, 10491.727, 464.482, 52865.769 25/11/10,02:52:25,14,08,1, 11.9,1,1, 2.980, 10491.732, 464.496, 52865.773 25/11/10,02:52:25,15,08,1, 11.9,1,1, 2.980, 10491.721, 464.518, 52865.760 25/11/10,02:52:25,16,08,1, 11.9,1,1, 2.980, 10491.712, 464.505, 52865.771 25/11/10,02:52:25,17,08,1, 11.9,1,1, 2.980, 10491.710, 464.520, 52865.815 25/11/10,02:52:25,18,08,1, 11.9,1,1, 2.980, 10491.718, 464.518, 52865.753 25/11/10,02:52:25,19,08,1, 11.9,1,1, 2.980, 10491.710, 464.524, 52865.771 25/11/10,02:52:26,00,08,1, 12.0,1,1, 2.981, 10491.704, 464.524, 52865.771 25/11/10,02:52:26,01,08,1, 12.0,1,1, 2.981, 10491.705, 464.533, 52865.800 25/11/10,02:52:26,02,08,1, 12.0,1,1, 2.981, 10491.707, 464.552, 52865.823 25/11/10,02:52:26,03,08,1, 12.0,1,1, 2.981, 10491.709, 464.568, 52865.779 25/11/10,02:52:26,04,08,1, 12.0,1,1, 2.981, 10491.724, 464.558, 52865.772 25/11/10,02:52:26,05,08,1, 12.0,1,1, 2.981, 10491.687, 464.577, 52865.792 25/11/10,02:52:26,06,08,1, 12.0,1,1, 2.981, 10491.659, 464.560, 52865.801 25/11/10,02:52:26,07,08,1, 12.0,1,1, 2.981, 10491.682, 464.574, 52865.794 25/11/10,02:52:26,08,08,1, 12.0,1,1, 2.981, 10491.676, 464.612, 52865.783 25/11/10,02:52:26,09,08,1, 12.0,1,1, 2.981, 10491.663, 464.599, 52865.786 25/11/10,02:52:26,10,08,1, 12.0,1,1, 2.981, 10491.695, 464.603, 52865.800 25/11/10,02:52:26,11,08,1, 12.0,1,1, 2.981, 10491.657, 464.624, 52865.838 25/11/10,02:52:26,12,08,1, 12.0,1,1, 2.981, 10491.695, 464.627, 52865.787 25/11/10,02:52:26,13,08,1, 12.0,1,1, 2.981, 10491.673, 464.647, 52865.804 25/11/10,02:52:26,14,08,1, 12.0,1,1, 2.981, 10491.672, 464.632, 52865.760 25/11/10,02:52:26,15,08,1, 12.0,1,1, 2.981, 10491.673, 464.665, 52865.809 25/11/10,02:52:26,16,08,1, 12.0,1,1, 2.981, 10491.676, 464.656, 52865.758 25/11/10,02:52:26,17,08,1, 12.0,1,1, 2.981, 10491.664, 464.663, 52865.776 25/11/10,02:52:26,18,08,1, 12.0,1,1, 2.981, 10491.676, 464.657, 52865.852 25/11/10,02:52:26,19,08,1, 12.0,1,1, 2.981, 10491.654, 464.677, 52865.856 25/11/10,02:52:27,00,06,1, 12.0,1,1, 2.981, 10491.645, 464.677, 52865.856 25/11/10,02:52:27,01,06,1, 12.0,1,1, 2.981, 10491.664, 464.681, 52865.707 25/11/10,02:52:27,02,06,1, 12.0,1,1, 2.981, 10491.647, 464.712, 52865.866 25/11/10,02:52:27,03,06,1, 12.0,1,1, 2.981, 10491.664, 464.702, 52865.805 25/11/10,02:52:27,04,06,1, 12.0,1,1, 2.981, 10491.644, 464.724, 52865.779 25/11/10,02:52:27,05,06,1, 12.0,1,1, 2.981, 10491.637, 464.725, 52865.834 25/11/10,02:52:27,06,06,1, 12.0,1,1, 2.981, 10491.641, 464.718, 52865.830 25/11/10,02:52:27,07,06,1, 12.0,1,1, 2.981, 10491.653, 464.752, 52865.825 25/11/10,02:52:27,08,06,1, 12.0,1,1, 2.981, 10491.635, 464.737, 52865.826 25/11/10,02:52:27,09,06,1, 12.0,1,1, 2.981, 10491.632, 464.761, 52865.879 25/11/10,02:52:27,10,06,1, 12.0,1,1, 2.981, 10491.626, 464.748, 52865.820 25/11/10,02:52:27,11,06,1, 12.0,1,1, 2.981, 10491.630, 464.752, 52865.844 25/11/10,02:52:27,12,06,1, 12.0,1,1, 2.981, 10491.623, 464.792, 52865.866 25/11/10,02:52:27,13,06,1, 12.0,1,1, 2.981, 10491.622, 464.793, 52865.854 25/11/10,02:52:27,14,06,1, 12.0,1,1, 2.981, 10491.627, 464.815, 52865.888 25/11/10,02:52:27,15,06,1, 12.0,1,1, 2.981, 10491.610, 464.796, 52865.864 25/11/10,02:52:27,16,06,1, 12.0,1,1, 2.981, 10491.621, 464.811, 52865.810 25/11/10,02:52:27,17,06,1, 12.0,1,1, 2.981, 10491.632, 464.826, 52865.859 25/11/10,02:52:27,18,06,1, 12.0,1,1, 2.981, 10491.636, 464.825, 52865.821 25/11/10,02:52:27,19,06,1, 12.0,1,1, 2.981, 10491.614, 464.812, 52865.825 25/11/10,02:52:28,00,06,1, 11.9,1,1, 2.981, 10491.612, 464.812, 52865.825 25/11/10,02:52:28,01,06,1, 11.9,1,1, 2.981, 10491.627, 464.862, 52865.822 25/11/10,02:52:28,02,06,1, 11.9,1,1, 2.981, 10491.617, 464.860, 52865.808 25/11/10,02:52:28,03,06,1, 11.9,1,1, 2.981, 10491.614, 464.866, 52865.803 25/11/10,02:52:28,04,06,1, 11.9,1,1, 2.981, 10491.626, 464.866, 52865.850 25/11/10,02:52:28,05,06,1, 11.9,1,1, 2.981, 10491.629, 464.878, 52865.865 25/11/10,02:52:28,06,06,1, 11.9,1,1, 2.981, 10491.629, 464.907, 52865.798 25/11/10,02:52:28,07,06,1, 11.9,1,1, 2.981, 10491.617, 464.890, 52865.858 25/11/10,02:52:28,08,06,1, 11.9,1,1, 2.981, 10491.620, 464.905, 52865.849 25/11/10,02:52:28,09,06,1, 11.9,1,1, 2.981, 10491.611, 464.916, 52865.755 25/11/10,02:52:28,10,06,1, 11.9,1,1, 2.981, 10491.613, 464.919, 52865.878 25/11/10,02:52:28,11,06,1, 11.9,1,1, 2.981, 10491.604, 464.943, 52865.858 25/11/10,02:52:28,12,06,1, 11.9,1,1, 2.981, 10491.615, 464.937, 52865.902 25/11/10,02:52:28,13,06,1, 11.9,1,1, 2.981, 10491.626, 464.988, 52865.864 25/11/10,02:52:28,14,06,1, 11.9,1,1, 2.981, 10491.633, 464.940, 52865.793 25/11/10,02:52:28,15,06,1, 11.9,1,1, 2.981, 10491.605, 464.974, 52865.854 25/11/10,02:52:28,16,06,1, 11.9,1,1, 2.981, 10491.613, 464.992, 52865.776 25/11/10,02:52:28,17,06,1, 11.9,1,1, 2.981, 10491.619, 465.002, 52865.776 25/11/10,02:52:28,18,06,1, 11.9,1,1, 2.981, 10491.642, 464.993, 52865.807 25/11/10,02:52:28,19,06,1, 11.9,1,1, 2.981, 10491.594, 465.015, 52865.869 25/11/10,02:52:29,00,05,1, 12.0,1,1, 2.981, 10491.587, 465.015, 52865.869 25/11/10,02:52:29,01,05,1, 12.0,1,1, 2.981, 10491.630, 464.996, 52865.857 25/11/10,02:52:29,02,05,1, 12.0,1,1, 2.981, 10491.602, 465.009, 52865.812 25/11/10,02:52:29,03,05,1, 12.0,1,1, 2.981, 10491.617, 465.024, 52865.782 25/11/10,02:52:29,04,05,1, 12.0,1,1, 2.981, 10491.599, 465.029, 52865.825 25/11/10,02:52:29,05,05,1, 12.0,1,1, 2.981, 10491.613, 465.055, 52865.878 25/11/10,02:52:29,06,05,1, 12.0,1,1, 2.981, 10491.597, 465.069, 52865.853 25/11/10,02:52:29,07,05,1, 12.0,1,1, 2.981, 10491.613, 465.091, 52865.849 25/11/10,02:52:29,08,05,1, 12.0,1,1, 2.981, 10491.609, 465.053, 52865.803 25/11/10,02:52:29,09,05,1, 12.0,1,1, 2.981, 10491.619, 465.102, 52865.826 25/11/10,02:52:29,10,05,1, 12.0,1,1, 2.981, 10491.595, 465.120, 52865.859 25/11/10,02:52:29,11,05,1, 12.0,1,1, 2.981, 10491.617, 465.118, 52865.806 25/11/10,02:52:29,12,05,1, 12.0,1,1, 2.981, 10491.616, 465.127, 52865.864 25/11/10,02:52:29,13,05,1, 12.0,1,1, 2.981, 10491.611, 465.120, 52865.887 25/11/10,02:52:29,14,05,1, 12.0,1,1, 2.981, 10491.645, 465.148, 52865.855 25/11/10,02:52:29,15,05,1, 12.0,1,1, 2.981, 10491.613, 465.137, 52865.859 25/11/10,02:52:29,16,05,1, 12.0,1,1, 2.981, 10491.610, 465.171, 52865.843 25/11/10,02:52:29,17,05,1, 12.0,1,1, 2.981, 10491.632, 465.174, 52865.800 25/11/10,02:52:29,18,05,1, 12.0,1,1, 2.981, 10491.622, 465.152, 52865.873 25/11/10,02:52:29,19,05,1, 12.0,1,1, 2.981, 10491.609, 465.169, 52865.811 25/11/10,02:52:30,00,06,1, 11.9,1,1, 2.982, 10491.604, 465.169, 52865.811 25/11/10,02:52:30,01,06,1, 11.9,1,1, 2.982, 10491.630, 465.221, 52865.836 25/11/10,02:52:30,02,06,1, 11.9,1,1, 2.982, 10491.639, 465.212, 52865.840 25/11/10,02:52:30,03,06,1, 11.9,1,1, 2.982, 10491.645, 465.239, 52865.866 25/11/10,02:52:30,04,06,1, 11.9,1,1, 2.982, 10491.634, 465.217, 52865.833 25/11/10,02:52:30,05,06,1, 11.9,1,1, 2.982, 10491.609, 465.223, 52865.822 25/11/10,02:52:30,06,06,1, 11.9,1,1, 2.982, 10491.632, 465.262, 52865.856 25/11/10,02:52:30,07,06,1, 11.9,1,1, 2.982, 10491.630, 465.232, 52865.780 25/11/10,02:52:30,08,06,1, 11.9,1,1, 2.982, 10491.654, 465.259, 52865.834 25/11/10,02:52:30,09,06,1, 11.9,1,1, 2.982, 10491.644, 465.267, 52865.880 25/11/10,02:52:30,10,06,1, 11.9,1,1, 2.982, 10491.640, 465.293, 52865.805 25/11/10,02:52:30,11,06,1, 11.9,1,1, 2.982, 10491.669, 465.309, 52865.874 25/11/10,02:52:30,12,06,1, 11.9,1,1, 2.982, 10491.657, 465.319, 52865.902 25/11/10,02:52:30,13,06,1, 11.9,1,1, 2.982, 10491.672, 465.313, 52865.791 25/11/10,02:52:30,14,06,1, 11.9,1,1, 2.982, 10491.658, 465.326, 52865.784 25/11/10,02:52:30,15,06,1, 11.9,1,1, 2.982, 10491.661, 465.329, 52865.889 25/11/10,02:52:30,16,06,1, 11.9,1,1, 2.982, 10491.658, 465.341, 52865.792 25/11/10,02:52:30,17,06,1, 11.9,1,1, 2.982, 10491.662, 465.330, 52865.819 25/11/10,02:52:30,18,06,1, 11.9,1,1, 2.982, 10491.663, 465.359, 52865.893 25/11/10,02:52:30,19,06,1, 11.9,1,1, 2.982, 10491.669, 465.345, 52865.772 25/11/10,02:52:31,00,08,1, 11.9,1,1, 2.982, 10491.662, 465.345, 52865.772 25/11/10,02:52:31,01,08,1, 11.9,1,1, 2.982, 10491.664, 465.416, 52865.791 25/11/10,02:52:31,02,08,1, 11.9,1,1, 2.982, 10491.678, 465.389, 52865.824 25/11/10,02:52:31,03,08,1, 11.9,1,1, 2.982, 10491.681, 465.422, 52865.890 25/11/10,02:52:31,04,08,1, 11.9,1,1, 2.982, 10491.686, 465.415, 52865.913 25/11/10,02:52:31,05,08,1, 11.9,1,1, 2.982, 10491.701, 465.419, 52865.848 25/11/10,02:52:31,06,08,1, 11.9,1,1, 2.982, 10491.700, 465.444, 52865.819 25/11/10,02:52:31,07,08,1, 11.9,1,1, 2.982, 10491.700, 465.457, 52865.889 25/11/10,02:52:31,08,08,1, 11.9,1,1, 2.982, 10491.702, 465.461, 52865.896 25/11/10,02:52:31,09,08,1, 11.9,1,1, 2.982, 10491.715, 465.448, 52865.842 25/11/10,02:52:31,10,08,1, 11.9,1,1, 2.982, 10491.701, 465.470, 52865.812 25/11/10,02:52:31,11,08,1, 11.9,1,1, 2.982, 10491.734, 465.467, 52865.775 25/11/10,02:52:31,12,08,1, 11.9,1,1, 2.982, 10491.717, 465.489, 52865.802 25/11/10,02:52:31,13,08,1, 11.9,1,1, 2.982, 10491.720, 465.507, 52865.863 25/11/10,02:52:31,14,08,1, 11.9,1,1, 2.982, 10491.730, 465.501, 52865.849 25/11/10,02:52:31,15,08,1, 11.9,1,1, 2.982, 10491.720, 465.523, 52865.825 25/11/10,02:52:31,16,08,1, 11.9,1,1, 2.982, 10491.745, 465.522, 52865.779 25/11/10,02:52:31,17,08,1, 11.9,1,1, 2.982, 10491.711, 465.529, 52865.813 25/11/10,02:52:31,18,08,1, 11.9,1,1, 2.982, 10491.744, 465.521, 52865.813 25/11/10,02:52:31,19,08,1, 11.9,1,1, 2.982, 10491.749, 465.553, 52865.827 25/11/10,02:52:32,00,09,1, 11.9,1,1, 2.983, 10491.745, 465.553, 52865.827 25/11/10,02:52:32,01,09,1, 11.9,1,1, 2.983, 10491.763, 465.585, 52865.819 25/11/10,02:52:32,02,09,1, 11.9,1,1, 2.983, 10491.734, 465.560, 52865.805 25/11/10,02:52:32,03,09,1, 11.9,1,1, 2.983, 10491.777, 465.592, 52865.907 25/11/10,02:52:32,04,09,1, 11.9,1,1, 2.983, 10491.778, 465.601, 52865.811 25/11/10,02:52:32,05,09,1, 11.9,1,1, 2.983, 10491.789, 465.599, 52865.828 25/11/10,02:52:32,06,09,1, 11.9,1,1, 2.983, 10491.765, 465.577, 52865.806 25/11/10,02:52:32,07,09,1, 11.9,1,1, 2.983, 10491.765, 465.623, 52865.870 25/11/10,02:52:32,08,09,1, 11.9,1,1, 2.983, 10491.784, 465.616, 52865.828 25/11/10,02:52:32,09,09,1, 11.9,1,1, 2.983, 10491.774, 465.630, 52865.862 25/11/10,02:52:32,10,09,1, 11.9,1,1, 2.983, 10491.788, 465.633, 52865.744 25/11/10,02:52:32,11,09,1, 11.9,1,1, 2.983, 10491.778, 465.636, 52865.833 25/11/10,02:52:32,12,09,1, 11.9,1,1, 2.983, 10491.796, 465.663, 52865.790 25/11/10,02:52:32,13,09,1, 11.9,1,1, 2.983, 10491.810, 465.676, 52865.840 25/11/10,02:52:32,14,09,1, 11.9,1,1, 2.983, 10491.823, 465.645, 52865.846 25/11/10,02:52:32,15,09,1, 11.9,1,1, 2.983, 10491.840, 465.664, 52865.788 25/11/10,02:52:32,16,09,1, 11.9,1,1, 2.983, 10491.817, 465.679, 52865.805 25/11/10,02:52:32,17,09,1, 11.9,1,1, 2.983, 10491.816, 465.680, 52865.845 25/11/10,02:52:32,18,09,1, 11.9,1,1, 2.983, 10491.829, 465.689, 52865.881 25/11/10,02:52:32,19,09,1, 11.9,1,1, 2.983, 10491.844, 465.734, 52865.807 25/11/10,02:52:33,00,09,1, 12.0,1,1, 2.980, 10491.837, 465.734, 52865.807 25/11/10,02:52:33,01,09,1, 12.0,1,1, 2.980, 10491.832, 465.730, 52865.850 25/11/10,02:52:33,02,09,1, 12.0,1,1, 2.980, 10491.851, 465.725, 52865.800 25/11/10,02:52:33,03,09,1, 12.0,1,1, 2.980, 10491.879, 465.753, 52865.821 25/11/10,02:52:33,04,09,1, 12.0,1,1, 2.980, 10491.867, 465.789, 52865.850 25/11/10,02:52:33,05,09,1, 12.0,1,1, 2.980, 10491.894, 465.744, 52865.841 25/11/10,02:52:33,06,09,1, 12.0,1,1, 2.980, 10491.908, 465.771, 52865.876 25/11/10,02:52:33,07,09,1, 12.0,1,1, 2.980, 10491.916, 465.795, 52865.867 25/11/10,02:52:33,08,09,1, 12.0,1,1, 2.980, 10491.891, 465.796, 52865.878 25/11/10,02:52:33,09,09,1, 12.0,1,1, 2.980, 10491.895, 465.794, 52865.816 25/11/10,02:52:33,10,09,1, 12.0,1,1, 2.980, 10491.885, 465.832, 52865.813 25/11/10,02:52:33,11,09,1, 12.0,1,1, 2.980, 10491.907, 465.833, 52865.847 25/11/10,02:52:33,12,09,1, 12.0,1,1, 2.980, 10491.952, 465.809, 52865.858 25/11/10,02:52:33,13,09,1, 12.0,1,1, 2.980, 10491.933, 465.834, 52865.855 25/11/10,02:52:33,14,09,1, 12.0,1,1, 2.980, 10491.966, 465.845, 52865.868 25/11/10,02:52:33,15,09,1, 12.0,1,1, 2.980, 10491.926, 465.843, 52865.789 25/11/10,02:52:33,16,09,1, 12.0,1,1, 2.980, 10491.960, 465.865, 52865.861 25/11/10,02:52:33,17,09,1, 12.0,1,1, 2.980, 10491.944, 465.872, 52865.801 25/11/10,02:52:33,18,09,1, 12.0,1,1, 2.980, 10491.965, 465.860, 52865.811 25/11/10,02:52:33,19,09,1, 12.0,1,1, 2.980, 10491.959, 465.881, 52865.884 25/11/10,02:52:34,00,09,1, 11.8,1,1, 2.980, 10491.954, 465.881, 52865.884 25/11/10,02:52:34,01,09,1, 11.8,1,1, 2.980, 10491.976, 465.879, 52865.857 25/11/10,02:52:34,02,09,1, 11.8,1,1, 2.980, 10491.986, 465.885, 52865.770 25/11/10,02:52:34,03,09,1, 11.8,1,1, 2.980, 10491.996, 465.904, 52865.823 25/11/10,02:52:34,04,09,1, 11.8,1,1, 2.980, 10491.987, 465.891, 52865.768 25/11/10,02:52:34,05,09,1, 11.8,1,1, 2.980, 10492.007, 465.906, 52865.835 25/11/10,02:52:34,06,09,1, 11.8,1,1, 2.980, 10492.024, 465.886, 52865.824 25/11/10,02:52:34,07,09,1, 11.8,1,1, 2.980, 10492.009, 465.928, 52865.819 25/11/10,02:52:34,08,09,1, 11.8,1,1, 2.980, 10492.033, 465.939, 52865.840 25/11/10,02:52:34,09,09,1, 11.8,1,1, 2.980, 10492.023, 465.923, 52865.794 25/11/10,02:52:34,10,09,1, 11.8,1,1, 2.980, 10492.024, 465.923, 52865.806 25/11/10,02:52:34,11,09,1, 11.8,1,1, 2.980, 10492.022, 465.941, 52865.774 25/11/10,02:52:34,12,09,1, 11.8,1,1, 2.980, 10492.055, 465.947, 52865.797 25/11/10,02:52:34,13,09,1, 11.8,1,1, 2.980, 10492.050, 465.933, 52865.855 25/11/10,02:52:34,14,09,1, 11.8,1,1, 2.980, 10492.056, 465.940, 52865.770 25/11/10,02:52:34,15,09,1, 11.8,1,1, 2.980, 10492.096, 465.963, 52865.748 25/11/10,02:52:34,16,09,1, 11.8,1,1, 2.980, 10492.069, 465.992, 52865.802 25/11/10,02:52:34,17,09,1, 11.8,1,1, 2.980, 10492.085, 465.973, 52865.782 25/11/10,02:52:34,18,09,1, 11.8,1,1, 2.980, 10492.074, 465.969, 52865.767 25/11/10,02:52:34,19,09,1, 11.8,1,1, 2.980, 10492.086, 465.956, 52865.742 25/11/10,02:52:35,00,09,1, 11.9,1,1, 2.980, 10492.079, 465.956, 52865.742 25/11/10,02:52:35,01,09,1, 11.9,1,1, 2.980, 10492.096, 465.987, 52865.779 25/11/10,02:52:35,02,09,1, 11.9,1,1, 2.980, 10492.116, 466.017, 52865.850 25/11/10,02:52:35,03,09,1, 11.9,1,1, 2.980, 10492.134, 466.005, 52865.767 25/11/10,02:52:35,04,09,1, 11.9,1,1, 2.980, 10492.159, 466.002, 52865.791 25/11/10,02:52:35,05,09,1, 11.9,1,1, 2.980, 10492.121, 466.005, 52865.754 25/11/10,02:52:35,06,09,1, 11.9,1,1, 2.980, 10492.134, 466.025, 52865.804 25/11/10,02:52:35,07,09,1, 11.9,1,1, 2.980, 10492.142, 466.023, 52865.774 25/11/10,02:52:35,08,09,1, 11.9,1,1, 2.980, 10492.125, 466.014, 52865.794 25/11/10,02:52:35,09,09,1, 11.9,1,1, 2.980, 10492.166, 466.040, 52865.793 25/11/10,02:52:35,10,09,1, 11.9,1,1, 2.980, 10492.165, 466.031, 52865.801 25/11/10,02:52:35,11,09,1, 11.9,1,1, 2.980, 10492.168, 466.044, 52865.778 25/11/10,02:52:35,12,09,1, 11.9,1,1, 2.980, 10492.201, 466.012, 52865.608 25/11/10,02:52:35,13,09,1, 11.9,1,1, 2.980, 10492.206, 466.060, 52865.757 25/11/10,02:52:35,14,09,1, 11.9,1,1, 2.980, 10492.180, 466.091, 52865.788 25/11/10,02:52:35,15,09,1, 11.9,1,1, 2.980, 10492.174, 466.064, 52865.794 25/11/10,02:52:35,16,09,1, 11.9,1,1, 2.980, 10492.184, 466.053, 52865.776 25/11/10,02:52:35,17,09,1, 11.9,1,1, 2.980, 10492.201, 466.078, 52865.816 25/11/10,02:52:35,18,09,1, 11.9,1,1, 2.980, 10492.206, 466.059, 52865.762 25/11/10,02:52:35,19,09,1, 11.9,1,1, 2.980, 10492.226, 466.070, 52865.747 25/11/10,02:52:36,00,09,1, 11.9,1,1, 2.984, 10492.221, 466.070, 52865.747 25/11/10,02:52:36,01,09,1, 11.9,1,1, 2.984, 10492.233, 466.078, 52865.747 25/11/10,02:52:36,02,09,1, 11.9,1,1, 2.984, 10492.255, 466.097, 52865.832 25/11/10,02:52:36,03,09,1, 11.9,1,1, 2.984, 10492.270, 466.102, 52865.791 25/11/10,02:52:36,04,09,1, 11.9,1,1, 2.984, 10492.271, 466.085, 52865.800 25/11/10,02:52:36,05,09,1, 11.9,1,1, 2.984, 10492.287, 466.114, 52865.774 25/11/10,02:52:36,06,09,1, 11.9,1,1, 2.984, 10492.286, 466.106, 52865.788 25/11/10,02:52:36,07,09,1, 11.9,1,1, 2.984, 10492.300, 466.124, 52865.757 25/11/10,02:52:36,08,09,1, 11.9,1,1, 2.984, 10492.302, 466.113, 52865.780 25/11/10,02:52:36,09,09,1, 11.9,1,1, 2.984, 10492.299, 466.110, 52865.828 25/11/10,02:52:36,10,09,1, 11.9,1,1, 2.984, 10492.290, 466.110, 52865.751 25/11/10,02:52:36,11,09,1, 11.9,1,1, 2.984, 10492.332, 466.114, 52865.749 25/11/10,02:52:36,12,09,1, 11.9,1,1, 2.984, 10492.347, 466.119, 52865.697 25/11/10,02:52:36,13,09,1, 11.9,1,1, 2.984, 10492.328, 466.135, 52865.817 25/11/10,02:52:36,14,09,1, 11.9,1,1, 2.984, 10492.334, 466.123, 52865.827 25/11/10,02:52:36,15,09,1, 11.9,1,1, 2.984, 10492.341, 466.143, 52865.802 25/11/10,02:52:36,16,09,1, 11.9,1,1, 2.984, 10492.371, 466.148, 52865.814 25/11/10,02:52:36,17,09,1, 11.9,1,1, 2.984, 10492.375, 466.152, 52865.717 25/11/10,02:52:36,18,09,1, 11.9,1,1, 2.984, 10492.388, 466.145, 52865.684 25/11/10,02:52:36,19,09,1, 11.9,1,1, 2.984, 10492.410, 466.151, 52865.831 25/11/10,02:52:37,00,09,1, 11.9,1,1, 2.983, 10492.405, 466.151, 52865.831 25/11/10,02:52:37,01,09,1, 11.9,1,1, 2.983, 10492.412, 466.150, 52865.730 25/11/10,02:52:37,02,09,1, 11.9,1,1, 2.983, 10492.375, 466.146, 52865.901 25/11/10,02:52:37,03,09,1, 11.9,1,1, 2.983, 10492.426, 466.163, 52865.692 25/11/10,02:52:37,04,09,1, 11.9,1,1, 2.983, 10492.446, 466.152, 52865.808 25/11/10,02:52:37,05,09,1, 11.9,1,1, 2.983, 10492.462, 466.188, 52865.795 25/11/10,02:52:37,06,09,1, 11.9,1,1, 2.983, 10492.448, 466.180, 52865.791 25/11/10,02:52:37,07,09,1, 11.9,1,1, 2.983, 10492.469, 466.170, 52865.724 25/11/10,02:52:37,08,09,1, 11.9,1,1, 2.983, 10492.466, 466.205, 52865.693 25/11/10,02:52:37,09,09,1, 11.9,1,1, 2.983, 10492.453, 466.193, 52865.734 25/11/10,02:52:37,10,09,1, 11.9,1,1, 2.983, 10492.481, 466.172, 52865.702 25/11/10,02:52:37,11,09,1, 11.9,1,1, 2.983, 10492.495, 466.187, 52865.715 25/11/10,02:52:37,12,09,1, 11.9,1,1, 2.983, 10492.492, 466.193, 52865.762 25/11/10,02:52:37,13,09,1, 11.9,1,1, 2.983, 10492.536, 466.193, 52865.746 25/11/10,02:52:37,14,09,1, 11.9,1,1, 2.983, 10492.500, 466.172, 52865.657 25/11/10,02:52:37,15,09,1, 11.9,1,1, 2.983, 10492.534, 466.210, 52865.683 25/11/10,02:52:37,16,09,1, 11.9,1,1, 2.983, 10492.539, 466.232, 52865.758 25/11/10,02:52:37,17,09,1, 11.9,1,1, 2.983, 10492.535, 466.210, 52865.696 25/11/10,02:52:37,18,09,1, 11.9,1,1, 2.983, 10492.534, 466.194, 52865.768 25/11/10,02:52:37,19,09,1, 11.9,1,1, 2.983, 10492.577, 466.219, 52865.756 25/11/10,02:52:38,00,09,1, 11.9,1,1, 2.984, 10492.572, 466.219, 52865.756 25/11/10,02:52:38,01,09,1, 11.9,1,1, 2.984, 10492.560, 466.203, 52865.669 25/11/10,02:52:38,02,09,1, 11.9,1,1, 2.984, 10492.593, 466.201, 52865.772 25/11/10,02:52:38,03,09,1, 11.9,1,1, 2.984, 10492.592, 466.200, 52865.753 25/11/10,02:52:38,04,09,1, 11.9,1,1, 2.984, 10492.598, 466.218, 52865.687 25/11/10,02:52:38,05,09,1, 11.9,1,1, 2.984, 10492.604, 466.217, 52865.717 25/11/10,02:52:38,06,09,1, 11.9,1,1, 2.984, 10492.610, 466.233, 52865.693 25/11/10,02:52:38,07,09,1, 11.9,1,1, 2.984, 10492.653, 466.228, 52865.732 25/11/10,02:52:38,08,09,1, 11.9,1,1, 2.984, 10492.613, 466.238, 52865.659 25/11/10,02:52:38,09,09,1, 11.9,1,1, 2.984, 10492.622, 466.243, 52865.656 25/11/10,02:52:38,10,09,1, 11.9,1,1, 2.984, 10492.664, 466.225, 52865.658 25/11/10,02:52:38,11,09,1, 11.9,1,1, 2.984, 10492.672, 466.259, 52865.684 25/11/10,02:52:38,12,09,1, 11.9,1,1, 2.984, 10492.669, 466.247, 52865.652 25/11/10,02:52:38,13,09,1, 11.9,1,1, 2.984, 10492.688, 466.239, 52865.681 25/11/10,02:52:38,14,09,1, 11.9,1,1, 2.984, 10492.675, 466.249, 52865.700 25/11/10,02:52:38,15,09,1, 11.9,1,1, 2.984, 10492.681, 466.244, 52865.711 25/11/10,02:52:38,16,09,1, 11.9,1,1, 2.984, 10492.734, 466.235, 52865.691 25/11/10,02:52:38,17,09,1, 11.9,1,1, 2.984, 10492.716, 466.239, 52865.659 25/11/10,02:52:38,18,09,1, 11.9,1,1, 2.984, 10492.740, 466.250, 52865.720 25/11/10,02:52:38,19,09,1, 11.9,1,1, 2.984, 10492.739, 466.271, 52865.748 25/11/10,02:52:39,00,09,1, 12.0,1,1, 2.981, 10492.738, 466.271, 52865.748 25/11/10,02:52:39,01,09,1, 12.0,1,1, 2.981, 10492.761, 466.261, 52865.700 25/11/10,02:52:39,02,09,1, 12.0,1,1, 2.981, 10492.758, 466.234, 52865.741 25/11/10,02:52:39,03,09,1, 12.0,1,1, 2.981, 10492.749, 466.261, 52865.743 25/11/10,02:52:39,04,09,1, 12.0,1,1, 2.981, 10492.777, 466.244, 52865.713 25/11/10,02:52:39,05,09,1, 12.0,1,1, 2.981, 10492.771, 466.251, 52865.673 25/11/10,02:52:39,06,09,1, 12.0,1,1, 2.981, 10492.792, 466.281, 52865.702 25/11/10,02:52:39,07,09,1, 12.0,1,1, 2.981, 10492.787, 466.263, 52865.721 25/11/10,02:52:39,08,09,1, 12.0,1,1, 2.981, 10492.776, 466.263, 52865.687 25/11/10,02:52:39,09,09,1, 12.0,1,1, 2.981, 10492.802, 466.263, 52865.683 25/11/10,02:52:39,10,09,1, 12.0,1,1, 2.981, 10492.806, 466.273, 52865.683 25/11/10,02:52:39,11,09,1, 12.0,1,1, 2.981, 10492.815, 466.272, 52865.700 25/11/10,02:52:39,12,09,1, 12.0,1,1, 2.981, 10492.840, 466.278, 52865.682 25/11/10,02:52:39,13,09,1, 12.0,1,1, 2.981, 10492.833, 466.249, 52865.642 25/11/10,02:52:39,14,09,1, 12.0,1,1, 2.981, 10492.830, 466.285, 52865.744 25/11/10,02:52:39,15,09,1, 12.0,1,1, 2.981, 10492.853, 466.301, 52865.677 25/11/10,02:52:39,16,09,1, 12.0,1,1, 2.981, 10492.835, 466.284, 52865.786 25/11/10,02:52:39,17,09,1, 12.0,1,1, 2.981, 10492.859, 466.279, 52865.622 25/11/10,02:52:39,18,09,1, 12.0,1,1, 2.981, 10492.838, 466.292, 52865.715 25/11/10,02:52:39,19,09,1, 12.0,1,1, 2.981, 10492.847, 466.257, 52865.673 25/11/10,02:52:40,00,09,1, 11.9,1,1, 2.983, 10492.847, 466.257, 52865.673 25/11/10,02:52:40,01,09,1, 11.9,1,1, 2.983, 10492.878, 466.292, 52865.729 25/11/10,02:52:40,02,09,1, 11.9,1,1, 2.983, 10492.902, 466.263, 52865.716 25/11/10,02:52:40,03,09,1, 11.9,1,1, 2.983, 10492.888, 466.278, 52865.695 25/11/10,02:52:40,04,09,1, 11.9,1,1, 2.983, 10492.904, 466.273, 52865.600 25/11/10,02:52:40,05,09,1, 11.9,1,1, 2.983, 10492.894, 466.308, 52865.661 25/11/10,02:52:40,06,09,1, 11.9,1,1, 2.983, 10492.896, 466.290, 52865.700 25/11/10,02:52:40,07,09,1, 11.9,1,1, 2.983, 10492.929, 466.264, 52865.595 25/11/10,02:52:40,08,09,1, 11.9,1,1, 2.983, 10492.906, 466.268, 52865.698 25/11/10,02:52:40,09,09,1, 11.9,1,1, 2.983, 10492.948, 466.288, 52865.668 25/11/10,02:52:40,10,09,1, 11.9,1,1, 2.983, 10492.918, 466.285, 52865.654 25/11/10,02:52:40,11,09,1, 11.9,1,1, 2.983, 10492.918, 466.267, 52865.716 25/11/10,02:52:40,12,09,1, 11.9,1,1, 2.983, 10492.935, 466.289, 52865.684 25/11/10,02:52:40,13,09,1, 11.9,1,1, 2.983, 10492.962, 466.288, 52865.685 25/11/10,02:52:40,14,09,1, 11.9,1,1, 2.983, 10492.962, 466.306, 52865.676 25/11/10,02:52:40,15,09,1, 11.9,1,1, 2.983, 10492.953, 466.277, 52865.695 25/11/10,02:52:40,16,09,1, 11.9,1,1, 2.983, 10492.971, 466.287, 52865.700 25/11/10,02:52:40,17,09,1, 11.9,1,1, 2.983, 10492.979, 466.286, 52865.732 25/11/10,02:52:40,18,09,1, 11.9,1,1, 2.983, 10493.034, 466.300, 52865.632 25/11/10,02:52:40,19,09,1, 11.9,1,1, 2.983, 10492.985, 466.292, 52865.629 25/11/10,02:52:41,00,09,1, 11.9,1,1, 2.980, 10492.980, 466.292, 52865.629 25/11/10,02:52:41,01,09,1, 11.9,1,1, 2.980, 10493.009, 466.294, 52865.683 25/11/10,02:52:41,02,09,1, 11.9,1,1, 2.980, 10492.993, 466.273, 52865.621 25/11/10,02:52:41,03,09,1, 11.9,1,1, 2.980, 10493.000, 466.282, 52865.666 25/11/10,02:52:41,04,09,1, 11.9,1,1, 2.980, 10493.006, 466.299, 52865.659 25/11/10,02:52:41,05,09,1, 11.9,1,1, 2.980, 10493.022, 466.276, 52865.660 25/11/10,02:52:41,06,09,1, 11.9,1,1, 2.980, 10493.003, 466.258, 52865.657 25/11/10,02:52:41,07,09,1, 11.9,1,1, 2.980, 10493.049, 466.313, 52865.677 25/11/10,02:52:41,08,09,1, 11.9,1,1, 2.980, 10493.043, 466.301, 52865.629 25/11/10,02:52:41,09,09,1, 11.9,1,1, 2.980, 10493.041, 466.321, 52865.634 25/11/10,02:52:41,10,09,1, 11.9,1,1, 2.980, 10493.093, 466.296, 52865.661 25/11/10,02:52:41,11,09,1, 11.9,1,1, 2.980, 10493.065, 466.308, 52865.645 25/11/10,02:52:41,12,09,1, 11.9,1,1, 2.980, 10493.084, 466.299, 52865.668 25/11/10,02:52:41,13,09,1, 11.9,1,1, 2.980, 10493.085, 466.282, 52865.627 25/11/10,02:52:41,14,09,1, 11.9,1,1, 2.980, 10493.102, 466.309, 52865.669 25/11/10,02:52:41,15,09,1, 11.9,1,1, 2.980, 10493.093, 466.283, 52865.628 25/11/10,02:52:41,16,09,1, 11.9,1,1, 2.980, 10493.092, 466.296, 52865.599 25/11/10,02:52:41,17,09,1, 11.9,1,1, 2.980, 10493.094, 466.298, 52865.635 25/11/10,02:52:41,18,09,1, 11.9,1,1, 2.980, 10493.121, 466.319, 52865.696 25/11/10,02:52:41,19,09,1, 11.9,1,1, 2.980, 10493.132, 466.324, 52865.694 25/11/10,02:52:42,00,09,1, 11.9,1,1, 2.980, 10493.131, 466.324, 52865.694 25/11/10,02:52:42,01,09,1, 11.9,1,1, 2.980, 10493.121, 466.303, 52865.660 25/11/10,02:52:42,02,09,1, 11.9,1,1, 2.980, 10493.158, 466.332, 52865.704 25/11/10,02:52:42,03,09,1, 11.9,1,1, 2.980, 10493.135, 466.311, 52865.585 25/11/10,02:52:42,04,09,1, 11.9,1,1, 2.980, 10493.169, 466.316, 52865.671 25/11/10,02:52:42,05,09,1, 11.9,1,1, 2.980, 10493.172, 466.290, 52865.623 25/11/10,02:52:42,06,09,1, 11.9,1,1, 2.980, 10493.182, 466.314, 52865.670 25/11/10,02:52:42,07,09,1, 11.9,1,1, 2.980, 10493.170, 466.303, 52865.680 25/11/10,02:52:42,08,09,1, 11.9,1,1, 2.980, 10493.189, 466.321, 52865.664 25/11/10,02:52:42,09,09,1, 11.9,1,1, 2.980, 10493.182, 466.310, 52865.656 25/11/10,02:52:42,10,09,1, 11.9,1,1, 2.980, 10493.181, 466.299, 52865.645 25/11/10,02:52:42,11,09,1, 11.9,1,1, 2.980, 10493.191, 466.350, 52865.687 25/11/10,02:52:42,12,09,1, 11.9,1,1, 2.980, 10493.193, 466.325, 52865.645 25/11/10,02:52:42,13,09,1, 11.9,1,1, 2.980, 10493.215, 466.328, 52865.659 25/11/10,02:52:42,14,09,1, 11.9,1,1, 2.980, 10493.213, 466.322, 52865.649 25/11/10,02:52:42,15,09,1, 11.9,1,1, 2.980, 10493.204, 466.317, 52865.665 25/11/10,02:52:42,16,09,1, 11.9,1,1, 2.980, 10493.232, 466.319, 52865.678 25/11/10,02:52:42,17,09,1, 11.9,1,1, 2.980, 10493.230, 466.334, 52865.653 25/11/10,02:52:42,18,09,1, 11.9,1,1, 2.980, 10493.246, 466.326, 52865.667 25/11/10,02:52:42,19,09,1, 11.9,1,1, 2.980, 10493.278, 466.362, 52865.670 25/11/10,02:52:43,00,09,1, 11.9,1,1, 2.980, 10493.273, 466.362, 52865.670 25/11/10,02:52:43,01,09,1, 11.9,1,1, 2.980, 10493.268, 466.309, 52865.642 25/11/10,02:52:43,02,09,1, 11.9,1,1, 2.980, 10493.263, 466.352, 52865.663 25/11/10,02:52:43,03,09,1, 11.9,1,1, 2.980, 10493.265, 466.339, 52865.630 25/11/10,02:52:43,04,09,1, 11.9,1,1, 2.980, 10493.272, 466.305, 52865.637 25/11/10,02:52:43,05,09,1, 11.9,1,1, 2.980, 10493.299, 466.327, 52865.635 25/11/10,02:52:43,06,09,1, 11.9,1,1, 2.980, 10493.291, 466.342, 52865.621 25/11/10,02:52:43,07,09,1, 11.9,1,1, 2.980, 10493.314, 466.328, 52865.507 25/11/10,02:52:43,08,09,1, 11.9,1,1, 2.980, 10493.273, 466.318, 52865.640 25/11/10,02:52:43,09,09,1, 11.9,1,1, 2.980, 10493.295, 466.328, 52865.624 25/11/10,02:52:43,10,09,1, 11.9,1,1, 2.980, 10493.307, 466.354, 52865.628 25/11/10,02:52:43,11,09,1, 11.9,1,1, 2.980, 10493.280, 466.326, 52865.618 25/11/10,02:52:43,12,09,1, 11.9,1,1, 2.980, 10493.337, 466.329, 52865.644 25/11/10,02:52:43,13,09,1, 11.9,1,1, 2.980, 10493.335, 466.323, 52865.654 25/11/10,02:52:43,14,09,1, 11.9,1,1, 2.980, 10493.360, 466.348, 52865.632 25/11/10,02:52:43,15,09,1, 11.9,1,1, 2.980, 10493.334, 466.336, 52865.646 25/11/10,02:52:43,16,09,1, 11.9,1,1, 2.980, 10493.380, 466.296, 52865.611 25/11/10,02:52:43,17,09,1, 11.9,1,1, 2.980, 10493.371, 466.326, 52865.612 25/11/10,02:52:43,18,09,1, 11.9,1,1, 2.980, 10493.358, 466.329, 52865.624 25/11/10,02:52:43,19,09,1, 11.9,1,1, 2.980, 10493.360, 466.294, 52865.614 25/11/10,02:52:44,00,09,1, 11.9,1,1, 2.980, 10493.356, 466.294, 52865.614 25/11/10,02:52:44,01,09,1, 11.9,1,1, 2.980, 10493.389, 466.349, 52865.649 25/11/10,02:52:44,02,09,1, 11.9,1,1, 2.980, 10493.402, 466.320, 52865.644 25/11/10,02:52:44,03,09,1, 11.9,1,1, 2.980, 10493.391, 466.316, 52865.668 25/11/10,02:52:44,04,09,1, 11.9,1,1, 2.980, 10493.404, 466.336, 52865.700 25/11/10,02:52:44,05,09,1, 11.9,1,1, 2.980, 10493.419, 466.330, 52865.583 25/11/10,02:52:44,06,09,1, 11.9,1,1, 2.980, 10493.419, 466.329, 52865.620 25/11/10,02:52:44,07,09,1, 11.9,1,1, 2.980, 10493.413, 466.314, 52865.633 25/11/10,02:52:44,08,09,1, 11.9,1,1, 2.980, 10493.438, 466.294, 52865.540 25/11/10,02:52:44,09,09,1, 11.9,1,1, 2.980, 10493.433, 466.327, 52865.542 25/11/10,02:52:44,10,09,1, 11.9,1,1, 2.980, 10493.439, 466.299, 52865.538 25/11/10,02:52:44,11,09,1, 11.9,1,1, 2.980, 10493.440, 466.314, 52865.521 25/11/10,02:52:44,12,09,1, 11.9,1,1, 2.980, 10493.445, 466.309, 52865.646 25/11/10,02:52:44,13,09,1, 11.9,1,1, 2.980, 10493.483, 466.317, 52865.602 25/11/10,02:52:44,14,09,1, 11.9,1,1, 2.980, 10493.463, 466.329, 52865.661 25/11/10,02:52:44,15,09,1, 11.9,1,1, 2.980, 10493.459, 466.330, 52865.651 25/11/10,02:52:44,16,09,1, 11.9,1,1, 2.980, 10493.496, 466.335, 52865.637 25/11/10,02:52:44,17,09,1, 11.9,1,1, 2.980, 10493.473, 466.330, 52865.614 25/11/10,02:52:44,18,09,1, 11.9,1,1, 2.980, 10493.517, 466.332, 52865.657 25/11/10,02:52:44,19,09,1, 11.9,1,1, 2.980, 10493.512, 466.304, 52865.558 25/11/10,02:52:45,00,09,1, 11.9,1,1, 2.979, 10493.506, 466.304, 52865.558 25/11/10,02:52:45,01,09,1, 11.9,1,1, 2.979, 10493.494, 466.322, 52865.535 25/11/10,02:52:45,02,09,1, 11.9,1,1, 2.979, 10493.507, 466.308, 52865.612 25/11/10,02:52:45,03,09,1, 11.9,1,1, 2.979, 10493.541, 466.307, 52865.559 25/11/10,02:52:45,04,09,1, 11.9,1,1, 2.979, 10493.534, 466.312, 52865.539 25/11/10,02:52:45,05,09,1, 11.9,1,1, 2.979, 10493.521, 466.300, 52865.501 25/11/10,02:52:45,06,09,1, 11.9,1,1, 2.979, 10493.533, 466.324, 52865.570 25/11/10,02:52:45,07,09,1, 11.9,1,1, 2.979, 10493.527, 466.329, 52865.575 25/11/10,02:52:45,08,09,1, 11.9,1,1, 2.979, 10493.534, 466.298, 52865.537 25/11/10,02:52:45,09,09,1, 11.9,1,1, 2.979, 10493.531, 466.281, 52865.564 25/11/10,02:52:45,10,09,1, 11.9,1,1, 2.979, 10493.551, 466.319, 52865.636 25/11/10,02:52:45,11,09,1, 11.9,1,1, 2.979, 10493.557, 466.317, 52865.553 25/11/10,02:52:45,12,09,1, 11.9,1,1, 2.979, 10493.566, 466.291, 52865.593 25/11/10,02:52:45,13,09,1, 11.9,1,1, 2.979, 10493.572, 466.316, 52865.591 25/11/10,02:52:45,14,09,1, 11.9,1,1, 2.979, 10493.584, 466.315, 52865.580 25/11/10,02:52:45,15,09,1, 11.9,1,1, 2.979, 10493.589, 466.297, 52865.575 25/11/10,02:52:45,16,09,1, 11.9,1,1, 2.979, 10493.589, 466.300, 52865.634 25/11/10,02:52:45,17,09,1, 11.9,1,1, 2.979, 10493.568, 466.312, 52865.601 25/11/10,02:52:45,18,09,1, 11.9,1,1, 2.979, 10493.613, 466.318, 52865.556 25/11/10,02:52:45,19,09,1, 11.9,1,1, 2.979, 10493.629, 466.312, 52865.547 25/11/10,02:52:46,00,09,1, 11.9,1,1, 2.982, 10493.623, 466.312, 52865.547 25/11/10,02:52:46,01,09,1, 11.9,1,1, 2.982, 10493.596, 466.303, 52865.636 25/11/10,02:52:46,02,09,1, 11.9,1,1, 2.982, 10493.624, 466.306, 52865.603 25/11/10,02:52:46,03,09,1, 11.9,1,1, 2.982, 10493.631, 466.325, 52865.598 25/11/10,02:52:46,04,09,1, 11.9,1,1, 2.982, 10493.639, 466.299, 52865.617 25/11/10,02:52:46,05,09,1, 11.9,1,1, 2.982, 10493.651, 466.293, 52865.522 25/11/10,02:52:46,06,09,1, 11.9,1,1, 2.982, 10493.636, 466.307, 52865.634 25/11/10,02:52:46,07,09,1, 11.9,1,1, 2.982, 10493.634, 466.292, 52865.537 25/11/10,02:52:46,08,09,1, 11.9,1,1, 2.982, 10493.639, 466.284, 52865.504 25/11/10,02:52:46,09,09,1, 11.9,1,1, 2.982, 10493.660, 466.295, 52865.582 25/11/10,02:52:46,10,09,1, 11.9,1,1, 2.982, 10493.632, 466.327, 52865.824 25/11/10,02:52:46,11,09,1, 11.9,1,1, 2.982, 10493.661, 466.296, 52865.579 25/11/10,02:52:46,12,09,1, 11.9,1,1, 2.982, 10493.694, 466.312, 52865.587 25/11/10,02:52:46,13,09,1, 11.9,1,1, 2.982, 10493.687, 466.277, 52865.582 25/11/10,02:52:46,14,09,1, 11.9,1,1, 2.982, 10493.659, 466.296, 52865.542 25/11/10,02:52:46,15,09,1, 11.9,1,1, 2.982, 10493.666, 466.319, 52865.584 25/11/10,02:52:46,16,09,1, 11.9,1,1, 2.982, 10493.697, 466.290, 52865.517 25/11/10,02:52:46,17,09,1, 11.9,1,1, 2.982, 10493.706, 466.301, 52865.534 25/11/10,02:52:46,18,09,1, 11.9,1,1, 2.982, 10493.684, 466.297, 52865.547 25/11/10,02:52:46,19,09,1, 11.9,1,1, 2.982, 10493.704, 466.278, 52865.532 25/11/10,02:52:47,00,09,1, 11.9,1,1, 2.982, 10493.698, 466.278, 52865.532 25/11/10,02:52:47,01,09,1, 11.9,1,1, 2.982, 10493.700, 466.294, 52865.594 25/11/10,02:52:47,02,09,1, 11.9,1,1, 2.982, 10493.712, 466.304, 52865.450 25/11/10,02:52:47,03,09,1, 11.9,1,1, 2.982, 10493.725, 466.287, 52865.611 25/11/10,02:52:47,04,09,1, 11.9,1,1, 2.982, 10493.714, 466.289, 52865.562 25/11/10,02:52:47,05,09,1, 11.9,1,1, 2.982, 10493.749, 466.285, 52865.533 25/11/10,02:52:47,06,09,1, 11.9,1,1, 2.982, 10493.719, 466.312, 52865.577 25/11/10,02:52:47,07,09,1, 11.9,1,1, 2.982, 10493.745, 466.300, 52865.573 25/11/10,02:52:47,08,09,1, 11.9,1,1, 2.982, 10493.741, 466.295, 52865.480 25/11/10,02:52:47,09,09,1, 11.9,1,1, 2.982, 10493.760, 466.291, 52865.440 25/11/10,02:52:47,10,09,1, 11.9,1,1, 2.982, 10493.761, 466.293, 52865.524 25/11/10,02:52:47,11,09,1, 11.9,1,1, 2.982, 10493.775, 466.295, 52865.543 25/11/10,02:52:47,12,09,1, 11.9,1,1, 2.982, 10493.753, 466.291, 52865.469 25/11/10,02:52:47,13,09,1, 11.9,1,1, 2.982, 10493.802, 466.314, 52865.416 25/11/10,02:52:47,14,09,1, 11.9,1,1, 2.982, 10493.754, 466.329, 52865.556 25/11/10,02:52:47,15,09,1, 11.9,1,1, 2.982, 10493.791, 466.307, 52865.418 25/11/10,02:52:47,16,09,1, 11.9,1,1, 2.982, 10493.762, 466.274, 52865.533 25/11/10,02:52:47,17,09,1, 11.9,1,1, 2.982, 10493.812, 466.306, 52865.447 25/11/10,02:52:47,18,09,1, 11.9,1,1, 2.982, 10493.775, 466.327, 52865.554 25/11/10,02:52:47,19,09,1, 11.9,1,1, 2.982, 10493.775, 466.323, 52865.492 25/11/10,02:52:48,00,09,1, 12.0,1,1, 2.982, 10493.773, 466.323, 52865.492 25/11/10,02:52:48,01,09,1, 12.0,1,1, 2.982, 10493.815, 466.315, 52865.526 25/11/10,02:52:48,02,09,1, 12.0,1,1, 2.982, 10493.823, 466.320, 52865.488 25/11/10,02:52:48,03,09,1, 12.0,1,1, 2.982, 10493.833, 466.324, 52865.436 25/11/10,02:52:48,04,09,1, 12.0,1,1, 2.982, 10493.848, 466.327, 52865.470 25/11/10,02:52:48,05,09,1, 12.0,1,1, 2.982, 10493.869, 466.312, 52865.565 25/11/10,02:52:48,06,09,1, 12.0,1,1, 2.982, 10493.850, 466.308, 52865.491 25/11/10,02:52:48,07,09,1, 12.0,1,1, 2.982, 10493.844, 466.316, 52865.455 25/11/10,02:52:48,08,09,1, 12.0,1,1, 2.982, 10493.855, 466.332, 52865.482 25/11/10,02:52:48,09,09,1, 12.0,1,1, 2.982, 10493.868, 466.293, 52865.460 25/11/10,02:52:48,10,09,1, 12.0,1,1, 2.982, 10493.853, 466.326, 52865.508 25/11/10,02:52:48,11,09,1, 12.0,1,1, 2.982, 10493.854, 466.303, 52865.476 25/11/10,02:52:48,12,09,1, 12.0,1,1, 2.982, 10493.878, 466.325, 52865.483 25/11/10,02:52:48,13,09,1, 12.0,1,1, 2.982, 10493.887, 466.314, 52865.471 25/11/10,02:52:48,14,09,1, 12.0,1,1, 2.982, 10493.888, 466.350, 52865.473 25/11/10,02:52:48,15,09,1, 12.0,1,1, 2.982, 10493.907, 466.330, 52865.515 25/11/10,02:52:48,16,09,1, 12.0,1,1, 2.982, 10493.911, 466.327, 52865.450 25/11/10,02:52:48,17,09,1, 12.0,1,1, 2.982, 10493.948, 466.306, 52865.497 25/11/10,02:52:48,18,09,1, 12.0,1,1, 2.982, 10493.924, 466.336, 52865.490 25/11/10,02:52:48,19,09,1, 12.0,1,1, 2.982, 10493.916, 466.289, 52865.435 25/11/10,02:52:49,00,09,1, 11.9,1,1, 2.981, 10493.915, 466.289, 52865.435 25/11/10,02:52:49,01,09,1, 11.9,1,1, 2.981, 10493.956, 466.320, 52865.459 25/11/10,02:52:49,02,09,1, 11.9,1,1, 2.981, 10493.951, 466.316, 52865.512 25/11/10,02:52:49,03,09,1, 11.9,1,1, 2.981, 10493.945, 466.343, 52865.503 25/11/10,02:52:49,04,09,1, 11.9,1,1, 2.981, 10493.963, 466.350, 52865.498 25/11/10,02:52:49,05,09,1, 11.9,1,1, 2.981, 10493.966, 466.327, 52865.452 25/11/10,02:52:49,06,09,1, 11.9,1,1, 2.981, 10493.963, 466.313, 52865.469 25/11/10,02:52:49,07,09,1, 11.9,1,1, 2.981, 10493.959, 466.330, 52865.495 25/11/10,02:52:49,08,09,1, 11.9,1,1, 2.981, 10493.989, 466.316, 52865.391 25/11/10,02:52:49,09,09,1, 11.9,1,1, 2.981, 10493.982, 466.317, 52865.399 25/11/10,02:52:49,10,09,1, 11.9,1,1, 2.981, 10493.983, 466.341, 52865.431 25/11/10,02:52:49,11,09,1, 11.9,1,1, 2.981, 10494.027, 466.343, 52865.435 25/11/10,02:52:49,12,09,1, 11.9,1,1, 2.981, 10494.000, 466.330, 52865.396 25/11/10,02:52:49,13,09,1, 11.9,1,1, 2.981, 10494.022, 466.337, 52865.390 25/11/10,02:52:49,14,09,1, 11.9,1,1, 2.981, 10494.025, 466.329, 52865.432 25/11/10,02:52:49,15,09,1, 11.9,1,1, 2.981, 10494.030, 466.339, 52865.364 25/11/10,02:52:49,16,09,1, 11.9,1,1, 2.981, 10494.015, 466.372, 52865.466 25/11/10,02:52:49,17,09,1, 11.9,1,1, 2.981, 10494.038, 466.338, 52865.442 25/11/10,02:52:49,18,09,1, 11.9,1,1, 2.981, 10494.074, 466.347, 52865.406 25/11/10,02:52:49,19,09,1, 11.9,1,1, 2.981, 10494.043, 466.357, 52865.428 25/11/10,02:52:50,00,09,1, 11.9,1,1, 2.983, 10494.040, 466.357, 52865.428 25/11/10,02:52:50,01,09,1, 11.9,1,1, 2.983, 10494.083, 466.353, 52865.454 25/11/10,02:52:50,02,09,1, 11.9,1,1, 2.983, 10494.099, 466.340, 52865.456 25/11/10,02:52:50,03,09,1, 11.9,1,1, 2.983, 10494.097, 466.360, 52865.452 25/11/10,02:52:50,04,09,1, 11.9,1,1, 2.983, 10494.074, 466.336, 52865.462 25/11/10,02:52:50,05,09,1, 11.9,1,1, 2.983, 10494.111, 466.341, 52865.460 25/11/10,02:52:50,06,09,1, 11.9,1,1, 2.983, 10494.094, 466.337, 52865.434 25/11/10,02:52:50,07,09,1, 11.9,1,1, 2.983, 10494.104, 466.343, 52865.464 25/11/10,02:52:50,08,09,1, 11.9,1,1, 2.983, 10494.105, 466.362, 52865.506 25/11/10,02:52:50,09,09,1, 11.9,1,1, 2.983, 10494.120, 466.365, 52865.419 25/11/10,02:52:50,10,09,1, 11.9,1,1, 2.983, 10494.118, 466.373, 52865.462 25/11/10,02:52:50,11,09,1, 11.9,1,1, 2.983, 10494.153, 466.353, 52865.428 25/11/10,02:52:50,12,09,1, 11.9,1,1, 2.983, 10494.159, 466.341, 52865.392 25/11/10,02:52:50,13,09,1, 11.9,1,1, 2.983, 10494.167, 466.358, 52865.439 25/11/10,02:52:50,14,09,1, 11.9,1,1, 2.983, 10494.179, 466.347, 52865.358 25/11/10,02:52:50,15,09,1, 11.9,1,1, 2.983, 10494.184, 466.364, 52865.381 25/11/10,02:52:50,16,09,1, 11.9,1,1, 2.983, 10494.187, 466.350, 52865.421 25/11/10,02:52:50,17,09,1, 11.9,1,1, 2.983, 10494.200, 466.351, 52865.383 25/11/10,02:52:50,18,09,1, 11.9,1,1, 2.983, 10494.201, 466.312, 52865.310 25/11/10,02:52:50,19,09,1, 11.9,1,1, 2.983, 10494.197, 466.349, 52865.408 25/11/10,02:52:51,00,09,1, 11.9,1,1, 2.981, 10494.190, 466.349, 52865.408 25/11/10,02:52:51,01,09,1, 11.9,1,1, 2.981, 10494.230, 466.360, 52865.409 25/11/10,02:52:51,02,09,1, 11.9,1,1, 2.981, 10494.245, 466.354, 52865.375 25/11/10,02:52:51,03,09,1, 11.9,1,1, 2.981, 10494.212, 466.334, 52865.322 25/11/10,02:52:51,04,09,1, 11.9,1,1, 2.981, 10494.233, 466.328, 52865.356 25/11/10,02:52:51,05,09,1, 11.9,1,1, 2.981, 10494.257, 466.350, 52865.441 25/11/10,02:52:51,06,09,1, 11.9,1,1, 2.981, 10494.259, 466.350, 52865.425 25/11/10,02:52:51,07,09,1, 11.9,1,1, 2.981, 10494.267, 466.341, 52865.339 25/11/10,02:52:51,08,09,1, 11.9,1,1, 2.981, 10494.271, 466.345, 52865.337 25/11/10,02:52:51,09,09,1, 11.9,1,1, 2.981, 10494.305, 466.344, 52865.364 25/11/10,02:52:51,10,09,1, 11.9,1,1, 2.981, 10494.304, 466.327, 52865.318 25/11/10,02:52:51,11,09,1, 11.9,1,1, 2.981, 10494.302, 466.331, 52865.328 25/11/10,02:52:51,12,09,1, 11.9,1,1, 2.981, 10494.340, 466.323, 52865.311 25/11/10,02:52:51,13,09,1, 11.9,1,1, 2.981, 10494.342, 466.321, 52865.412 25/11/10,02:52:51,14,09,1, 11.9,1,1, 2.981, 10494.351, 466.328, 52865.312 25/11/10,02:52:51,15,09,1, 11.9,1,1, 2.981, 10494.367, 466.352, 52865.412 25/11/10,02:52:51,16,09,1, 11.9,1,1, 2.981, 10494.384, 466.318, 52865.375 25/11/10,02:52:51,17,09,1, 11.9,1,1, 2.981, 10494.390, 466.332, 52865.391 25/11/10,02:52:51,18,09,1, 11.9,1,1, 2.981, 10494.394, 466.345, 52865.386 25/11/10,02:52:51,19,09,1, 11.9,1,1, 2.981, 10494.416, 466.336, 52865.434 25/11/10,02:52:52,00,09,1, 11.9,1,1, 2.982, 10494.407, 466.336, 52865.434 25/11/10,02:52:52,01,09,1, 11.9,1,1, 2.982, 10494.419, 466.323, 52865.370 25/11/10,02:52:52,02,09,1, 11.9,1,1, 2.982, 10494.443, 466.303, 52865.382 25/11/10,02:52:52,03,09,1, 11.9,1,1, 2.982, 10494.451, 466.344, 52865.399 25/11/10,02:52:52,04,09,1, 11.9,1,1, 2.982, 10494.470, 466.335, 52865.309 25/11/10,02:52:52,05,09,1, 11.9,1,1, 2.982, 10494.484, 466.315, 52865.293 25/11/10,02:52:52,06,09,1, 11.9,1,1, 2.982, 10494.463, 466.317, 52865.413 25/11/10,02:52:52,07,09,1, 11.9,1,1, 2.982, 10494.501, 466.341, 52865.408 25/11/10,02:52:52,08,09,1, 11.9,1,1, 2.982, 10494.514, 466.308, 52865.312 25/11/10,02:52:52,09,09,1, 11.9,1,1, 2.982, 10494.527, 466.312, 52865.377 25/11/10,02:52:52,10,09,1, 11.9,1,1, 2.982, 10494.537, 466.322, 52865.334 25/11/10,02:52:52,11,09,1, 11.9,1,1, 2.982, 10494.557, 466.328, 52865.383 25/11/10,02:52:52,12,09,1, 11.9,1,1, 2.982, 10494.556, 466.311, 52865.328 25/11/10,02:52:52,13,09,1, 11.9,1,1, 2.982, 10494.589, 466.309, 52865.361 25/11/10,02:52:52,14,09,1, 11.9,1,1, 2.982, 10494.587, 466.333, 52865.339 25/11/10,02:52:52,15,09,1, 11.9,1,1, 2.982, 10494.591, 466.354, 52865.334 25/11/10,02:52:52,16,09,1, 11.9,1,1, 2.982, 10494.611, 466.332, 52865.403 25/11/10,02:52:52,17,09,1, 11.9,1,1, 2.982, 10494.584, 466.338, 52865.391 25/11/10,02:52:52,18,09,1, 11.9,1,1, 2.982, 10494.621, 466.327, 52865.354 25/11/10,02:52:52,19,09,1, 11.9,1,1, 2.982, 10494.638, 466.322, 52865.307 25/11/10,02:52:53,00,09,1, 11.9,1,1, 2.981, 10494.633, 466.322, 52865.307 25/11/10,02:52:53,01,09,1, 11.9,1,1, 2.981, 10494.670, 466.346, 52865.317 25/11/10,02:52:53,02,09,1, 11.9,1,1, 2.981, 10494.681, 466.328, 52865.304 25/11/10,02:52:53,03,09,1, 11.9,1,1, 2.981, 10494.694, 466.342, 52865.327 25/11/10,02:52:53,04,09,1, 11.9,1,1, 2.981, 10494.707, 466.328, 52865.360 25/11/10,02:52:53,05,09,1, 11.9,1,1, 2.981, 10494.722, 466.340, 52865.337 25/11/10,02:52:53,06,09,1, 11.9,1,1, 2.981, 10494.716, 466.343, 52865.381 25/11/10,02:52:53,07,09,1, 11.9,1,1, 2.981, 10494.732, 466.336, 52865.314 25/11/10,02:52:53,08,09,1, 11.9,1,1, 2.981, 10494.776, 466.344, 52865.334 25/11/10,02:52:53,09,09,1, 11.9,1,1, 2.981, 10494.735, 466.352, 52865.261 25/11/10,02:52:53,10,09,1, 11.9,1,1, 2.981, 10494.779, 466.339, 52865.280 25/11/10,02:52:53,11,09,1, 11.9,1,1, 2.981, 10494.824, 466.322, 52865.306 25/11/10,02:52:53,12,09,1, 11.9,1,1, 2.981, 10494.829, 466.349, 52865.337 25/11/10,02:52:53,13,09,1, 11.9,1,1, 2.981, 10494.819, 466.334, 52865.280 25/11/10,02:52:53,14,09,1, 11.9,1,1, 2.981, 10494.835, 466.326, 52865.327 25/11/10,02:52:53,15,09,1, 11.9,1,1, 2.981, 10494.867, 466.342, 52865.337 25/11/10,02:52:53,16,09,1, 11.9,1,1, 2.981, 10494.875, 466.333, 52865.289 25/11/10,02:52:53,17,09,1, 11.9,1,1, 2.981, 10494.883, 466.316, 52865.302 25/11/10,02:52:53,18,09,1, 11.9,1,1, 2.981, 10494.912, 466.319, 52865.301 25/11/10,02:52:53,19,09,1, 11.9,1,1, 2.981, 10494.901, 466.343, 52865.388 25/11/10,02:52:54,00,09,1, 11.9,1,1, 2.980, 10494.900, 466.343, 52865.388 25/11/10,02:52:54,01,09,1, 11.9,1,1, 2.980, 10494.936, 466.319, 52865.317 25/11/10,02:52:54,02,09,1, 11.9,1,1, 2.980, 10494.943, 466.332, 52865.294 25/11/10,02:52:54,03,09,1, 11.9,1,1, 2.980, 10494.962, 466.332, 52865.293 25/11/10,02:52:54,04,09,1, 11.9,1,1, 2.980, 10494.992, 466.341, 52865.286 25/11/10,02:52:54,05,09,1, 11.9,1,1, 2.980, 10494.978, 466.320, 52865.322 25/11/10,02:52:54,06,09,1, 11.9,1,1, 2.980, 10495.014, 466.344, 52865.307 25/11/10,02:52:54,07,09,1, 11.9,1,1, 2.980, 10495.022, 466.324, 52865.293 25/11/10,02:52:54,08,09,1, 11.9,1,1, 2.980, 10495.068, 466.330, 52865.303 25/11/10,02:52:54,09,09,1, 11.9,1,1, 2.980, 10495.088, 466.301, 52865.187 25/11/10,02:52:54,10,09,1, 11.9,1,1, 2.980, 10495.078, 466.321, 52865.269 25/11/10,02:52:54,11,09,1, 11.9,1,1, 2.980, 10495.117, 466.335, 52865.296 25/11/10,02:52:54,12,09,1, 11.9,1,1, 2.980, 10495.102, 466.335, 52865.383 25/11/10,02:52:54,13,09,1, 11.9,1,1, 2.980, 10495.108, 466.326, 52865.320 25/11/10,02:52:54,14,09,1, 11.9,1,1, 2.980, 10495.121, 466.314, 52865.318 25/11/10,02:52:54,15,09,1, 11.9,1,1, 2.980, 10495.142, 466.320, 52865.297 25/11/10,02:52:54,16,09,1, 11.9,1,1, 2.980, 10495.146, 466.311, 52865.286 25/11/10,02:52:54,17,09,1, 11.9,1,1, 2.980, 10495.164, 466.318, 52865.293 25/11/10,02:52:54,18,09,1, 11.9,1,1, 2.980, 10495.179, 466.269, 52865.313 25/11/10,02:52:54,19,09,1, 11.9,1,1, 2.980, 10495.204, 466.310, 52865.338 25/11/10,02:52:55,00,09,1, 11.9,1,1, 2.980, 10495.200, 466.310, 52865.338 25/11/10,02:52:55,01,09,1, 11.9,1,1, 2.980, 10495.227, 466.284, 52865.291 25/11/10,02:52:55,02,09,1, 11.9,1,1, 2.980, 10495.246, 466.291, 52865.275 25/11/10,02:52:55,03,09,1, 11.9,1,1, 2.980, 10495.250, 466.269, 52865.293 25/11/10,02:52:55,04,09,1, 11.9,1,1, 2.980, 10495.289, 466.299, 52865.291 25/11/10,02:52:55,05,09,1, 11.9,1,1, 2.980, 10495.298, 466.268, 52865.299 25/11/10,02:52:55,06,09,1, 11.9,1,1, 2.980, 10495.305, 466.283, 52865.257 25/11/10,02:52:55,07,09,1, 11.9,1,1, 2.980, 10495.317, 466.265, 52865.349 25/11/10,02:52:55,08,09,1, 11.9,1,1, 2.980, 10495.352, 466.290, 52865.250 25/11/10,02:52:55,09,09,1, 11.9,1,1, 2.980, 10495.357, 466.277, 52865.372 25/11/10,02:52:55,10,09,1, 11.9,1,1, 2.980, 10495.361, 466.274, 52865.236 25/11/10,02:52:55,11,09,1, 11.9,1,1, 2.980, 10495.385, 466.244, 52865.238 25/11/10,02:52:55,12,09,1, 11.9,1,1, 2.980, 10495.380, 466.247, 52865.281 25/11/10,02:52:55,13,09,1, 11.9,1,1, 2.980, 10495.385, 466.261, 52865.325 25/11/10,02:52:55,14,09,1, 11.9,1,1, 2.980, 10495.424, 466.277, 52865.344 25/11/10,02:52:55,15,09,1, 11.9,1,1, 2.980, 10495.445, 466.257, 52865.365 25/11/10,02:52:55,16,09,1, 11.9,1,1, 2.980, 10495.460, 466.261, 52865.287 25/11/10,02:52:55,17,09,1, 11.9,1,1, 2.980, 10495.488, 466.263, 52865.285 25/11/10,02:52:55,18,09,1, 11.9,1,1, 2.980, 10495.483, 466.256, 52865.321 25/11/10,02:52:55,19,09,1, 11.9,1,1, 2.980, 10495.514, 466.275, 52865.212 25/11/10,02:52:56,00,09,1, 11.9,1,1, 2.980, 10495.509, 466.275, 52865.212 25/11/10,02:52:56,01,09,1, 11.9,1,1, 2.980, 10495.535, 466.249, 52865.268 25/11/10,02:52:56,02,09,1, 11.9,1,1, 2.980, 10495.557, 466.253, 52865.295 25/11/10,02:52:56,03,09,1, 11.9,1,1, 2.980, 10495.549, 466.242, 52865.417 25/11/10,02:52:56,04,09,1, 11.9,1,1, 2.980, 10495.576, 466.234, 52865.324 25/11/10,02:52:56,05,09,1, 11.9,1,1, 2.980, 10495.592, 466.232, 52865.330 25/11/10,02:52:56,06,09,1, 11.9,1,1, 2.980, 10495.635, 466.209, 52865.292 25/11/10,02:52:56,07,09,1, 11.9,1,1, 2.980, 10495.668, 466.228, 52865.308 25/11/10,02:52:56,08,09,1, 11.9,1,1, 2.980, 10495.669, 466.212, 52865.263 25/11/10,02:52:56,09,09,1, 11.9,1,1, 2.980, 10495.674, 466.205, 52865.276 25/11/10,02:52:56,10,09,1, 11.9,1,1, 2.980, 10495.686, 466.213, 52865.228 25/11/10,02:52:56,11,09,1, 11.9,1,1, 2.980, 10495.693, 466.244, 52865.318 25/11/10,02:52:56,12,09,1, 11.9,1,1, 2.980, 10495.745, 466.202, 52865.238 25/11/10,02:52:56,13,09,1, 11.9,1,1, 2.980, 10495.746, 466.207, 52865.263 25/11/10,02:52:56,14,09,1, 11.9,1,1, 2.980, 10495.765, 466.209, 52865.227 25/11/10,02:52:56,15,09,1, 11.9,1,1, 2.980, 10495.791, 466.214, 52865.289 25/11/10,02:52:56,16,09,1, 11.9,1,1, 2.980, 10495.802, 466.199, 52865.238 25/11/10,02:52:56,17,09,1, 11.9,1,1, 2.980, 10495.799, 466.193, 52865.223 25/11/10,02:52:56,18,09,1, 11.9,1,1, 2.980, 10495.804, 466.199, 52865.324 25/11/10,02:52:56,19,09,1, 11.9,1,1, 2.980, 10495.848, 466.192, 52865.211 25/11/10,02:52:57,00,09,1, 11.9,1,1, 2.983, 10495.843, 466.192, 52865.211 25/11/10,02:52:57,01,09,1, 11.9,1,1, 2.983, 10495.881, 466.206, 52865.216 25/11/10,02:52:57,02,09,1, 11.9,1,1, 2.983, 10495.897, 466.205, 52865.388 25/11/10,02:52:57,03,09,1, 11.9,1,1, 2.983, 10495.892, 466.215, 52865.412 25/11/10,02:52:57,04,09,1, 11.9,1,1, 2.983, 10495.917, 466.224, 52865.335 25/11/10,02:52:57,05,09,1, 11.9,1,1, 2.983, 10495.946, 466.197, 52865.355 25/11/10,02:52:57,06,09,1, 11.9,1,1, 2.983, 10495.956, 466.221, 52865.317 25/11/10,02:52:57,07,09,1, 11.9,1,1, 2.983, 10495.957, 466.188, 52865.258 25/11/10,02:52:57,08,09,1, 11.9,1,1, 2.983, 10495.992, 466.192, 52865.332 25/11/10,02:52:57,09,09,1, 11.9,1,1, 2.983, 10496.011, 466.206, 52865.349 25/11/10,02:52:57,10,09,1, 11.9,1,1, 2.983, 10496.039, 466.208, 52865.373 25/11/10,02:52:57,11,09,1, 11.9,1,1, 2.983, 10496.071, 466.199, 52865.281 25/11/10,02:52:57,12,09,1, 11.9,1,1, 2.983, 10496.073, 466.198, 52865.318 25/11/10,02:52:57,13,09,1, 11.9,1,1, 2.983, 10496.107, 466.201, 52865.408 25/11/10,02:52:57,14,09,1, 11.9,1,1, 2.983, 10496.109, 466.177, 52865.320 25/11/10,02:52:57,15,09,1, 11.9,1,1, 2.983, 10496.109, 466.182, 52865.332 25/11/10,02:52:57,16,09,1, 11.9,1,1, 2.983, 10496.136, 466.169, 52865.371 25/11/10,02:52:57,17,09,1, 11.9,1,1, 2.983, 10496.164, 466.170, 52865.296 25/11/10,02:52:57,18,09,1, 11.9,1,1, 2.983, 10496.183, 466.185, 52865.274 25/11/10,02:52:57,19,09,1, 11.9,1,1, 2.983, 10496.192, 466.189, 52865.378 25/11/10,02:52:58,00,09,1, 11.9,1,1, 2.980, 10496.185, 466.189, 52865.378 25/11/10,02:52:58,01,09,1, 11.9,1,1, 2.980, 10496.219, 466.185, 52865.322 25/11/10,02:52:58,02,09,1, 11.9,1,1, 2.980, 10496.248, 466.173, 52865.349 25/11/10,02:52:58,03,09,1, 11.9,1,1, 2.980, 10496.257, 466.161, 52865.337 25/11/10,02:52:58,04,09,1, 11.9,1,1, 2.980, 10496.263, 466.164, 52865.388 25/11/10,02:52:58,05,09,1, 11.9,1,1, 2.980, 10496.310, 466.165, 52865.337 25/11/10,02:52:58,06,09,1, 11.9,1,1, 2.980, 10496.322, 466.177, 52865.314 25/11/10,02:52:58,07,09,1, 11.9,1,1, 2.980, 10496.334, 466.167, 52865.358 25/11/10,02:52:58,08,09,1, 11.9,1,1, 2.980, 10496.355, 466.146, 52865.223 25/11/10,02:52:58,09,09,1, 11.9,1,1, 2.980, 10496.369, 466.160, 52865.336 25/11/10,02:52:58,10,09,1, 11.9,1,1, 2.980, 10496.361, 466.169, 52865.382 25/11/10,02:52:58,11,09,1, 11.9,1,1, 2.980, 10496.437, 466.186, 52865.380 25/11/10,02:52:58,12,09,1, 11.9,1,1, 2.980, 10496.454, 466.149, 52865.341 25/11/10,02:52:58,13,09,1, 11.9,1,1, 2.980, 10496.443, 466.146, 52865.277 25/11/10,02:52:58,14,09,1, 11.9,1,1, 2.980, 10496.459, 466.157, 52865.290 25/11/10,02:52:58,15,09,1, 11.9,1,1, 2.980, 10496.466, 466.155, 52865.299 25/11/10,02:52:58,16,09,1, 11.9,1,1, 2.980, 10496.511, 466.154, 52865.303 25/11/10,02:52:58,17,09,1, 11.9,1,1, 2.980, 10496.514, 466.141, 52865.360 25/11/10,02:52:58,18,09,1, 11.9,1,1, 2.980, 10496.551, 466.127, 52865.309 25/11/10,02:52:58,19,09,1, 11.9,1,1, 2.980, 10496.557, 466.150, 52865.373 25/11/10,02:52:59,00,09,1, 11.9,1,1, 2.981, 10496.552, 466.150, 52865.373 25/11/10,02:52:59,01,09,1, 11.9,1,1, 2.981, 10496.604, 466.149, 52865.333 25/11/10,02:52:59,02,09,1, 11.9,1,1, 2.981, 10496.620, 466.131, 52865.315 25/11/10,02:52:59,03,09,1, 11.9,1,1, 2.981, 10496.627, 466.123, 52865.403 25/11/10,02:52:59,04,09,1, 11.9,1,1, 2.981, 10496.642, 466.120, 52865.368 25/11/10,02:52:59,05,09,1, 11.9,1,1, 2.981, 10496.666, 466.109, 52865.345 25/11/10,02:52:59,06,09,1, 11.9,1,1, 2.981, 10496.712, 466.111, 52865.327 25/11/10,02:52:59,07,09,1, 11.9,1,1, 2.981, 10496.683, 466.117, 52865.310 25/11/10,02:52:59,08,09,1, 11.9,1,1, 2.981, 10496.695, 466.120, 52865.299 25/11/10,02:52:59,09,09,1, 11.9,1,1, 2.981, 10496.732, 466.114, 52865.327 25/11/10,02:52:59,10,09,1, 11.9,1,1, 2.981, 10496.766, 466.126, 52865.295 25/11/10,02:52:59,11,09,1, 11.9,1,1, 2.981, 10496.794, 466.121, 52865.319 25/11/10,02:52:59,12,09,1, 11.9,1,1, 2.981, 10496.788, 466.100, 52865.317 25/11/10,02:52:59,13,09,1, 11.9,1,1, 2.981, 10496.822, 466.099, 52865.348 25/11/10,02:52:59,14,09,1, 11.9,1,1, 2.981, 10496.829, 466.076, 52865.287 25/11/10,02:52:59,15,09,1, 11.9,1,1, 2.981, 10496.837, 466.112, 52865.197 25/11/10,02:52:59,16,09,1, 11.9,1,1, 2.981, 10496.861, 466.127, 52865.345 25/11/10,02:52:59,17,09,1, 11.9,1,1, 2.981, 10496.846, 466.104, 52865.323 25/11/10,02:52:59,18,09,1, 11.9,1,1, 2.981, 10496.894, 466.104, 52865.306 25/11/10,02:52:59,19,09,1, 11.9,1,1, 2.981, 10496.918, 466.105, 52865.338 25/11/10,02:53:00,00,09,1, 11.9,1,1, 2.979, 10496.911, 466.105, 52865.338 25/11/10,02:53:00,01,09,1, 11.9,1,1, 2.979, 10496.958, 466.081, 52865.306 25/11/10,02:53:00,02,09,1, 11.9,1,1, 2.979, 10496.998, 466.080, 52865.209 25/11/10,02:53:00,03,09,1, 11.9,1,1, 2.979, 10497.009, 466.074, 52865.190 25/11/10,02:53:00,04,09,1, 11.9,1,1, 2.979, 10497.006, 466.080, 52865.240 25/11/10,02:53:00,05,09,1, 11.9,1,1, 2.979, 10497.021, 466.072, 52865.260 25/11/10,02:53:00,06,09,1, 11.9,1,1, 2.979, 10497.022, 466.089, 52865.169 25/11/10,02:53:00,07,09,1, 11.9,1,1, 2.979, 10497.063, 466.050, 52865.269 25/11/10,02:53:00,08,09,1, 11.9,1,1, 2.979, 10497.069, 466.070, 52865.204 25/11/10,02:53:00,09,09,1, 11.9,1,1, 2.979, 10497.071, 466.066, 52865.253 25/11/10,02:53:00,10,09,1, 11.9,1,1, 2.979, 10497.114, 466.074, 52865.300 25/11/10,02:53:00,11,09,1, 11.9,1,1, 2.979, 10497.140, 466.085, 52865.287 25/11/10,02:53:00,12,09,1, 11.9,1,1, 2.979, 10497.131, 466.054, 52865.172 25/11/10,02:53:00,13,09,1, 11.9,1,1, 2.979, 10497.127, 466.065, 52865.216 25/11/10,02:53:00,14,09,1, 11.9,1,1, 2.979, 10497.196, 466.037, 52865.173 25/11/10,02:53:00,15,09,1, 11.9,1,1, 2.979, 10497.205, 466.048, 52865.253 25/11/10,02:53:00,16,09,1, 11.9,1,1, 2.979, 10497.224, 466.043, 52865.253 25/11/10,02:53:00,17,09,1, 11.9,1,1, 2.979, 10497.239, 466.036, 52865.227 25/11/10,02:53:00,18,09,1, 11.9,1,1, 2.979, 10497.245, 466.069, 52865.214 25/11/10,02:53:00,19,09,1, 11.9,1,1, 2.979, 10497.281, 466.035, 52865.195 25/11/10,02:53:01,00,08,1, 12.0,1,1, 2.980, 10497.278, 466.035, 52865.195 25/11/10,02:53:01,01,08,1, 12.0,1,1, 2.980, 10497.323, 466.015, 52865.223 25/11/10,02:53:01,02,08,1, 12.0,1,1, 2.980, 10497.329, 466.030, 52865.255 25/11/10,02:53:01,03,08,1, 12.0,1,1, 2.980, 10497.358, 466.038, 52865.199 25/11/10,02:53:01,04,08,1, 12.0,1,1, 2.980, 10497.363, 466.024, 52865.244 25/11/10,02:53:01,05,08,1, 12.0,1,1, 2.980, 10497.357, 466.024, 52865.229 25/11/10,02:53:01,06,08,1, 12.0,1,1, 2.980, 10497.404, 466.001, 52865.177 25/11/10,02:53:01,07,08,1, 12.0,1,1, 2.980, 10497.437, 466.005, 52865.218 25/11/10,02:53:01,08,08,1, 12.0,1,1, 2.980, 10497.459, 466.026, 52865.218 25/11/10,02:53:01,09,08,1, 12.0,1,1, 2.980, 10497.465, 466.023, 52865.170 25/11/10,02:53:01,10,08,1, 12.0,1,1, 2.980, 10497.487, 466.017, 52865.263 25/11/10,02:53:01,11,08,1, 12.0,1,1, 2.980, 10497.475, 465.997, 52865.263 25/11/10,02:53:01,12,08,1, 12.0,1,1, 2.980, 10497.496, 466.001, 52865.219 25/11/10,02:53:01,13,08,1, 12.0,1,1, 2.980, 10497.541, 466.003, 52865.247 25/11/10,02:53:01,14,08,1, 12.0,1,1, 2.980, 10497.571, 466.001, 52865.177 25/11/10,02:53:01,15,08,1, 12.0,1,1, 2.980, 10497.576, 465.998, 52865.230 25/11/10,02:53:01,16,08,1, 12.0,1,1, 2.980, 10497.574, 465.997, 52865.197 25/11/10,02:53:01,17,08,1, 12.0,1,1, 2.980, 10497.586, 466.011, 52865.225 25/11/10,02:53:01,18,08,1, 12.0,1,1, 2.980, 10497.601, 466.001, 52865.197 25/11/10,02:53:01,19,08,1, 12.0,1,1, 2.980, 10497.624, 465.963, 52865.200 25/11/10,02:53:02,00,08,1, 11.9,1,1, 2.980, 10497.620, 465.963, 52865.200 25/11/10,02:53:02,01,08,1, 11.9,1,1, 2.980, 10497.687, 465.964, 52865.252 25/11/10,02:53:02,02,08,1, 11.9,1,1, 2.980, 10497.679, 465.966, 52865.183 25/11/10,02:53:02,03,08,1, 11.9,1,1, 2.980, 10497.684, 465.962, 52865.264 25/11/10,02:53:02,04,08,1, 11.9,1,1, 2.980, 10497.709, 465.958, 52865.190 25/11/10,02:53:02,05,08,1, 11.9,1,1, 2.980, 10497.719, 465.980, 52865.189 25/11/10,02:53:02,06,08,1, 11.9,1,1, 2.980, 10497.750, 465.964, 52865.236 25/11/10,02:53:02,07,08,1, 11.9,1,1, 2.980, 10497.755, 465.965, 52865.241 25/11/10,02:53:02,08,08,1, 11.9,1,1, 2.980, 10497.773, 465.949, 52865.255 25/11/10,02:53:02,09,08,1, 11.9,1,1, 2.980, 10497.782, 465.944, 52865.190 25/11/10,02:53:02,10,08,1, 11.9,1,1, 2.980, 10497.814, 465.962, 52865.187 25/11/10,02:53:02,11,08,1, 11.9,1,1, 2.980, 10497.837, 465.934, 52865.194 25/11/10,02:53:02,12,08,1, 11.9,1,1, 2.980, 10497.846, 465.955, 52865.239 25/11/10,02:53:02,13,08,1, 11.9,1,1, 2.980, 10497.855, 465.926, 52865.145 25/11/10,02:53:02,14,08,1, 11.9,1,1, 2.980, 10497.874, 465.940, 52865.164 25/11/10,02:53:02,15,08,1, 11.9,1,1, 2.980, 10497.919, 465.920, 52865.188 25/11/10,02:53:02,16,08,1, 11.9,1,1, 2.980, 10497.905, 465.933, 52865.148 25/11/10,02:53:02,17,08,1, 11.9,1,1, 2.980, 10497.928, 465.926, 52865.171 25/11/10,02:53:02,18,08,1, 11.9,1,1, 2.980, 10497.924, 465.892, 52865.173 25/11/10,02:53:02,19,08,1, 11.9,1,1, 2.980, 10497.943, 465.930, 52865.240 25/11/10,02:53:03,00,08,1, 11.9,1,1, 2.981, 10497.937, 465.930, 52865.240 25/11/10,02:53:03,01,08,1, 11.9,1,1, 2.981, 10497.989, 465.905, 52865.185 25/11/10,02:53:03,02,08,1, 11.9,1,1, 2.981, 10497.986, 465.931, 52865.186 25/11/10,02:53:03,03,08,1, 11.9,1,1, 2.981, 10498.022, 465.912, 52865.173 25/11/10,02:53:03,04,08,1, 11.9,1,1, 2.981, 10498.019, 465.940, 52865.191 25/11/10,02:53:03,05,08,1, 11.9,1,1, 2.981, 10498.037, 465.915, 52865.202 25/11/10,02:53:03,06,08,1, 11.9,1,1, 2.981, 10498.069, 465.923, 52865.245 25/11/10,02:53:03,07,08,1, 11.9,1,1, 2.981, 10498.065, 465.908, 52865.202 25/11/10,02:53:03,08,08,1, 11.9,1,1, 2.981, 10498.093, 465.903, 52865.226 25/11/10,02:53:03,09,08,1, 11.9,1,1, 2.981, 10498.079, 465.899, 52865.215 25/11/10,02:53:03,10,08,1, 11.9,1,1, 2.981, 10498.110, 465.894, 52865.213 25/11/10,02:53:03,11,08,1, 11.9,1,1, 2.981, 10498.133, 465.871, 52865.218 25/11/10,02:53:03,12,08,1, 11.9,1,1, 2.981, 10498.133, 465.901, 52865.215 25/11/10,02:53:03,13,08,1, 11.9,1,1, 2.981, 10498.170, 465.902, 52865.227 25/11/10,02:53:03,14,08,1, 11.9,1,1, 2.981, 10498.197, 465.897, 52865.142 25/11/10,02:53:03,15,08,1, 11.9,1,1, 2.981, 10498.192, 465.905, 52865.206 25/11/10,02:53:03,16,08,1, 11.9,1,1, 2.981, 10498.228, 465.883, 52865.146 25/11/10,02:53:03,17,08,1, 11.9,1,1, 2.981, 10498.231, 465.866, 52865.145 25/11/10,02:53:03,18,08,1, 11.9,1,1, 2.981, 10498.239, 465.872, 52865.195 25/11/10,02:53:03,19,08,1, 11.9,1,1, 2.981, 10498.261, 465.879, 52865.179 25/11/10,02:53:04,00,08,1, 11.9,1,1, 2.983, 10498.254, 465.879, 52865.179 25/11/10,02:53:04,01,08,1, 11.9,1,1, 2.983, 10498.303, 465.871, 52865.437 25/11/10,02:53:04,02,08,1, 11.9,1,1, 2.983, 10498.331, 465.879, 52865.203 25/11/10,02:53:04,03,08,1, 11.9,1,1, 2.983, 10498.324, 465.867, 52865.161 25/11/10,02:53:04,04,08,1, 11.9,1,1, 2.983, 10498.330, 465.879, 52865.175 25/11/10,02:53:04,05,08,1, 11.9,1,1, 2.983, 10498.351, 465.869, 52865.215 25/11/10,02:53:04,06,08,1, 11.9,1,1, 2.983, 10498.362, 465.881, 52865.177 25/11/10,02:53:04,07,08,1, 11.9,1,1, 2.983, 10498.379, 465.854, 52865.175 25/11/10,02:53:04,08,08,1, 11.9,1,1, 2.983, 10498.380, 465.845, 52865.210 25/11/10,02:53:04,09,08,1, 11.9,1,1, 2.983, 10498.382, 465.827, 52865.149 25/11/10,02:53:04,10,08,1, 11.9,1,1, 2.983, 10498.421, 465.843, 52865.202 25/11/10,02:53:04,11,08,1, 11.9,1,1, 2.983, 10498.431, 465.838, 52865.147 25/11/10,02:53:04,12,08,1, 11.9,1,1, 2.983, 10498.442, 465.845, 52865.244 25/11/10,02:53:04,13,08,1, 11.9,1,1, 2.983, 10498.421, 465.834, 52865.140 25/11/10,02:53:04,14,08,1, 11.9,1,1, 2.983, 10498.467, 465.844, 52865.222 25/11/10,02:53:04,15,08,1, 11.9,1,1, 2.983, 10498.476, 465.821, 52865.185 25/11/10,02:53:04,16,08,1, 11.9,1,1, 2.983, 10498.490, 465.836, 52865.220 25/11/10,02:53:04,17,08,1, 11.9,1,1, 2.983, 10498.492, 465.848, 52865.179 25/11/10,02:53:04,18,08,1, 11.9,1,1, 2.983, 10498.496, 465.812, 52865.237 25/11/10,02:53:04,19,08,1, 11.9,1,1, 2.983, 10498.536, 465.822, 52865.198 25/11/10,02:53:05,00,09,1, 12.0,1,1, 2.982, 10498.530, 465.822, 52865.198 25/11/10,02:53:05,01,09,1, 12.0,1,1, 2.982, 10498.548, 465.833, 52865.177 25/11/10,02:53:05,02,09,1, 12.0,1,1, 2.982, 10498.550, 465.827, 52865.194 25/11/10,02:53:05,03,09,1, 12.0,1,1, 2.982, 10498.578, 465.821, 52865.261 25/11/10,02:53:05,04,09,1, 12.0,1,1, 2.982, 10498.579, 465.811, 52865.192 25/11/10,02:53:05,05,09,1, 12.0,1,1, 2.982, 10498.585, 465.819, 52865.218 25/11/10,02:53:05,06,09,1, 12.0,1,1, 2.982, 10498.601, 465.815, 52865.203 25/11/10,02:53:05,07,09,1, 12.0,1,1, 2.982, 10498.622, 465.785, 52865.200 25/11/10,02:53:05,08,09,1, 12.0,1,1, 2.982, 10498.636, 465.804, 52865.179 25/11/10,02:53:05,09,09,1, 12.0,1,1, 2.982, 10498.648, 465.799, 52865.141 25/11/10,02:53:05,10,09,1, 12.0,1,1, 2.982, 10498.657, 465.795, 52865.197 25/11/10,02:53:05,11,09,1, 12.0,1,1, 2.982, 10498.677, 465.793, 52865.143 25/11/10,02:53:05,12,09,1, 12.0,1,1, 2.982, 10498.691, 465.778, 52865.290 25/11/10,02:53:05,13,09,1, 12.0,1,1, 2.982, 10498.676, 465.795, 52865.261 25/11/10,02:53:05,14,09,1, 12.0,1,1, 2.982, 10498.674, 465.777, 52865.188 25/11/10,02:53:05,15,09,1, 12.0,1,1, 2.982, 10498.707, 465.769, 52865.175 25/11/10,02:53:05,16,09,1, 12.0,1,1, 2.982, 10498.714, 465.768, 52865.254 25/11/10,02:53:05,17,09,1, 12.0,1,1, 2.982, 10498.713, 465.779, 52865.243 25/11/10,02:53:05,18,09,1, 12.0,1,1, 2.982, 10498.743, 465.788, 52865.126 25/11/10,02:53:05,19,09,1, 12.0,1,1, 2.982, 10498.758, 465.777, 52865.198 25/11/10,02:53:06,00,10,1, 12.0,1,1, 2.986, 10498.755, 465.777, 52865.198 25/11/10,02:53:06,01,10,1, 12.0,1,1, 2.986, 10498.781, 465.766, 52865.190 25/11/10,02:53:06,02,10,1, 12.0,1,1, 2.986, 10498.785, 465.771, 52865.240 25/11/10,02:53:06,03,10,1, 12.0,1,1, 2.986, 10498.796, 465.766, 52865.221 25/11/10,02:53:06,04,10,1, 12.0,1,1, 2.986, 10498.807, 465.760, 52865.170 25/11/10,02:53:06,05,10,1, 12.0,1,1, 2.986, 10498.825, 465.762, 52865.208 25/11/10,02:53:06,06,10,1, 12.0,1,1, 2.986, 10498.834, 465.760, 52865.212 25/11/10,02:53:06,07,10,1, 12.0,1,1, 2.986, 10498.839, 465.770, 52865.232 25/11/10,02:53:06,08,10,1, 12.0,1,1, 2.986, 10498.846, 465.753, 52865.200 25/11/10,02:53:06,09,10,1, 12.0,1,1, 2.986, 10498.851, 465.752, 52865.203 25/11/10,02:53:06,10,10,1, 12.0,1,1, 2.986, 10498.880, 465.733, 52865.196 25/11/10,02:53:06,11,10,1, 12.0,1,1, 2.986, 10498.897, 465.765, 52865.185 25/11/10,02:53:06,12,10,1, 12.0,1,1, 2.986, 10498.909, 465.752, 52865.209 25/11/10,02:53:06,13,10,1, 12.0,1,1, 2.986, 10498.914, 465.744, 52865.229 25/11/10,02:53:06,14,10,1, 12.0,1,1, 2.986, 10498.931, 465.744, 52865.185 25/11/10,02:53:06,15,10,1, 12.0,1,1, 2.986, 10498.961, 465.739, 52865.185 25/11/10,02:53:06,16,10,1, 12.0,1,1, 2.986, 10498.934, 465.728, 52865.167 25/11/10,02:53:06,17,10,1, 12.0,1,1, 2.986, 10498.952, 465.739, 52865.222 25/11/10,02:53:06,18,10,1, 12.0,1,1, 2.986, 10498.969, 465.750, 52865.180 25/11/10,02:53:06,19,10,1, 12.0,1,1, 2.986, 10498.982, 465.742, 52865.242 25/11/10,02:53:07,00,10,1, 11.9,1,1, 2.980, 10498.980, 465.742, 52865.242 25/11/10,02:53:07,01,10,1, 11.9,1,1, 2.980, 10499.012, 465.725, 52865.174 25/11/10,02:53:07,02,10,1, 11.9,1,1, 2.980, 10499.001, 465.732, 52865.230 25/11/10,02:53:07,03,10,1, 11.9,1,1, 2.980, 10499.032, 465.735, 52865.177 25/11/10,02:53:07,04,10,1, 11.9,1,1, 2.980, 10499.044, 465.723, 52865.183 25/11/10,02:53:07,05,10,1, 11.9,1,1, 2.980, 10499.056, 465.738, 52865.246 25/11/10,02:53:07,06,10,1, 11.9,1,1, 2.980, 10499.057, 465.729, 52865.220 25/11/10,02:53:07,07,10,1, 11.9,1,1, 2.980, 10499.071, 465.718, 52865.213 25/11/10,02:53:07,08,10,1, 11.9,1,1, 2.980, 10499.078, 465.705, 52865.177 25/11/10,02:53:07,09,10,1, 11.9,1,1, 2.980, 10499.092, 465.708, 52865.150 25/11/10,02:53:07,10,10,1, 11.9,1,1, 2.980, 10499.107, 465.698, 52865.161 25/11/10,02:53:07,11,10,1, 11.9,1,1, 2.980, 10499.111, 465.708, 52865.247 25/11/10,02:53:07,12,10,1, 11.9,1,1, 2.980, 10499.142, 465.716, 52865.175 25/11/10,02:53:07,13,10,1, 11.9,1,1, 2.980, 10499.116, 465.697, 52865.156 25/11/10,02:53:07,14,10,1, 11.9,1,1, 2.980, 10499.158, 465.682, 52865.190 25/11/10,02:53:07,15,10,1, 11.9,1,1, 2.980, 10499.159, 465.700, 52865.217 25/11/10,02:53:07,16,10,1, 11.9,1,1, 2.980, 10499.152, 465.670, 52865.199 25/11/10,02:53:07,17,10,1, 11.9,1,1, 2.980, 10499.214, 465.709, 52865.129 25/11/10,02:53:07,18,10,1, 11.9,1,1, 2.980, 10499.194, 465.673, 52865.191 25/11/10,02:53:07,19,10,1, 11.9,1,1, 2.980, 10499.208, 465.704, 52865.162 25/11/10,02:53:08,00,08,1, 11.9,1,1, 2.978, 10499.206, 465.704, 52865.162 25/11/10,02:53:08,01,08,1, 11.9,1,1, 2.978, 10499.206, 465.694, 52865.143 25/11/10,02:53:08,02,08,1, 11.9,1,1, 2.978, 10499.227, 465.675, 52865.146 25/11/10,02:53:08,03,08,1, 11.9,1,1, 2.978, 10499.214, 465.676, 52865.215 25/11/10,02:53:08,04,08,1, 11.9,1,1, 2.978, 10499.243, 465.688, 52865.119 25/11/10,02:53:08,05,08,1, 11.9,1,1, 2.978, 10499.256, 465.683, 52865.221 25/11/10,02:53:08,06,08,1, 11.9,1,1, 2.978, 10499.276, 465.691, 52865.155 25/11/10,02:53:08,07,08,1, 11.9,1,1, 2.978, 10499.265, 465.663, 52865.143 25/11/10,02:53:08,08,08,1, 11.9,1,1, 2.978, 10499.307, 465.672, 52865.069 25/11/10,02:53:08,09,08,1, 11.9,1,1, 2.978, 10499.325, 465.659, 52865.150 25/11/10,02:53:08,10,08,1, 11.9,1,1, 2.978, 10499.298, 465.665, 52865.155 25/11/10,02:53:08,11,08,1, 11.9,1,1, 2.978, 10499.313, 465.667, 52865.164 25/11/10,02:53:08,12,08,1, 11.9,1,1, 2.978, 10499.321, 465.668, 52865.166 25/11/10,02:53:08,13,08,1, 11.9,1,1, 2.978, 10499.336, 465.658, 52865.137 25/11/10,02:53:08,14,08,1, 11.9,1,1, 2.978, 10499.359, 465.661, 52865.215 25/11/10,02:53:08,15,08,1, 11.9,1,1, 2.978, 10499.357, 465.667, 52865.174 25/11/10,02:53:08,16,08,1, 11.9,1,1, 2.978, 10499.347, 465.680, 52865.195 25/11/10,02:53:08,17,08,1, 11.9,1,1, 2.978, 10499.369, 465.665, 52865.165 25/11/10,02:53:08,18,08,1, 11.9,1,1, 2.978, 10499.382, 465.668, 52865.102 25/11/10,02:53:08,19,08,1, 11.9,1,1, 2.978, 10499.398, 465.651, 52865.146 25/11/10,02:53:09,00,08,1, 11.9,1,1, 2.981, 10499.398, 465.651, 52865.146 25/11/10,02:53:09,01,08,1, 11.9,1,1, 2.981, 10499.421, 465.642, 52865.171 25/11/10,02:53:09,02,08,1, 11.9,1,1, 2.981, 10499.414, 465.633, 52865.078 25/11/10,02:53:09,03,08,1, 11.9,1,1, 2.981, 10499.461, 465.635, 52865.144 25/11/10,02:53:09,04,08,1, 11.9,1,1, 2.981, 10499.465, 465.633, 52865.094 25/11/10,02:53:09,05,08,1, 11.9,1,1, 2.981, 10499.450, 465.643, 52865.128 25/11/10,02:53:09,06,08,1, 11.9,1,1, 2.981, 10499.476, 465.646, 52865.192 25/11/10,02:53:09,07,08,1, 11.9,1,1, 2.981, 10499.464, 465.652, 52865.153 25/11/10,02:53:09,08,08,1, 11.9,1,1, 2.981, 10499.471, 465.639, 52865.145 25/11/10,02:53:09,09,08,1, 11.9,1,1, 2.981, 10499.514, 465.637, 52865.208 25/11/10,02:53:09,10,08,1, 11.9,1,1, 2.981, 10499.528, 465.646, 52865.182 25/11/10,02:53:09,11,08,1, 11.9,1,1, 2.981, 10499.528, 465.643, 52865.126 25/11/10,02:53:09,12,08,1, 11.9,1,1, 2.981, 10499.524, 465.649, 52865.159 25/11/10,02:53:09,13,08,1, 11.9,1,1, 2.981, 10499.524, 465.638, 52865.177 25/11/10,02:53:09,14,08,1, 11.9,1,1, 2.981, 10499.546, 465.643, 52865.187 25/11/10,02:53:09,15,08,1, 11.9,1,1, 2.981, 10499.561, 465.625, 52865.166 25/11/10,02:53:09,16,08,1, 11.9,1,1, 2.981, 10499.555, 465.614, 52865.180 25/11/10,02:53:09,17,08,1, 11.9,1,1, 2.981, 10499.570, 465.613, 52865.190 25/11/10,02:53:09,18,08,1, 11.9,1,1, 2.981, 10499.573, 465.627, 52865.138 25/11/10,02:53:09,19,08,1, 11.9,1,1, 2.981, 10499.607, 465.610, 52865.188 25/11/10,02:53:10,00,08,1, 12.0,1,1, 2.979, 10499.606, 465.610, 52865.188 25/11/10,02:53:10,01,08,1, 12.0,1,1, 2.979, 10499.614, 465.603, 52865.176 25/11/10,02:53:10,02,08,1, 12.0,1,1, 2.979, 10499.614, 465.594, 52865.077 25/11/10,02:53:10,03,08,1, 12.0,1,1, 2.979, 10499.624, 465.577, 52865.165 25/11/10,02:53:10,04,08,1, 12.0,1,1, 2.979, 10499.628, 465.616, 52865.153 25/11/10,02:53:10,05,08,1, 12.0,1,1, 2.979, 10499.646, 465.587, 52865.149 25/11/10,02:53:10,06,08,1, 12.0,1,1, 2.979, 10499.674, 465.593, 52865.126 25/11/10,02:53:10,07,08,1, 12.0,1,1, 2.979, 10499.645, 465.596, 52865.027 25/11/10,02:53:10,08,08,1, 12.0,1,1, 2.979, 10499.687, 465.589, 52865.052 25/11/10,02:53:10,09,08,1, 12.0,1,1, 2.979, 10499.659, 465.609, 52865.109 25/11/10,02:53:10,10,08,1, 12.0,1,1, 2.979, 10499.683, 465.577, 52865.094 25/11/10,02:53:10,11,08,1, 12.0,1,1, 2.979, 10499.711, 465.563, 52865.134 25/11/10,02:53:10,12,08,1, 12.0,1,1, 2.979, 10499.703, 465.590, 52865.167 25/11/10,02:53:10,13,08,1, 12.0,1,1, 2.979, 10499.712, 465.579, 52865.110 25/11/10,02:53:10,14,08,1, 12.0,1,1, 2.979, 10499.727, 465.574, 52865.187 25/11/10,02:53:10,15,08,1, 12.0,1,1, 2.979, 10499.723, 465.568, 52865.105 25/11/10,02:53:10,16,08,1, 12.0,1,1, 2.979, 10499.751, 465.570, 52865.168 25/11/10,02:53:10,17,08,1, 12.0,1,1, 2.979, 10499.747, 465.529, 52865.207 25/11/10,02:53:10,18,08,1, 12.0,1,1, 2.979, 10499.774, 465.576, 52865.155 25/11/10,02:53:10,19,08,1, 12.0,1,1, 2.979, 10499.742, 465.547, 52865.097 25/11/10,02:53:11,00,08,1, 11.9,1,1, 2.983, 10499.740, 465.547, 52865.097 25/11/10,02:53:11,01,08,1, 11.9,1,1, 2.983, 10499.777, 465.567, 52865.142 25/11/10,02:53:11,02,08,1, 11.9,1,1, 2.983, 10499.796, 465.539, 52865.150 25/11/10,02:53:11,03,08,1, 11.9,1,1, 2.983, 10499.818, 465.537, 52865.081 25/11/10,02:53:11,04,08,1, 11.9,1,1, 2.983, 10499.818, 465.536, 52865.121 25/11/10,02:53:11,05,08,1, 11.9,1,1, 2.983, 10499.832, 465.536, 52865.121 25/11/10,02:53:11,06,08,1, 11.9,1,1, 2.983, 10499.857, 465.530, 52865.090 25/11/10,02:53:11,07,08,1, 11.9,1,1, 2.983, 10499.845, 465.541, 52865.170 25/11/10,02:53:11,08,08,1, 11.9,1,1, 2.983, 10499.841, 465.561, 52865.263 25/11/10,02:53:11,09,08,1, 11.9,1,1, 2.983, 10499.872, 465.523, 52865.062 25/11/10,02:53:11,10,08,1, 11.9,1,1, 2.983, 10499.894, 465.532, 52865.100 25/11/10,02:53:11,11,08,1, 11.9,1,1, 2.983, 10499.892, 465.533, 52865.187 25/11/10,02:53:11,12,08,1, 11.9,1,1, 2.983, 10499.907, 465.540, 52865.104 25/11/10,02:53:11,13,08,1, 11.9,1,1, 2.983, 10499.890, 465.522, 52865.104 25/11/10,02:53:11,14,08,1, 11.9,1,1, 2.983, 10499.903, 465.516, 52865.070 25/11/10,02:53:11,15,08,1, 11.9,1,1, 2.983, 10499.915, 465.507, 52865.189 25/11/10,02:53:11,16,08,1, 11.9,1,1, 2.983, 10499.948, 465.508, 52865.156 25/11/10,02:53:11,17,08,1, 11.9,1,1, 2.983, 10499.944, 465.507, 52865.133 25/11/10,02:53:11,18,08,1, 11.9,1,1, 2.983, 10499.924, 465.506, 52865.099 25/11/10,02:53:11,19,08,1, 11.9,1,1, 2.983, 10499.957, 465.494, 52865.179 25/11/10,02:53:12,00,09,1, 11.9,1,1, 2.984, 10499.957, 465.494, 52865.179 25/11/10,02:53:12,01,09,1, 11.9,1,1, 2.984, 10499.996, 465.484, 52865.160 25/11/10,02:53:12,02,09,1, 11.9,1,1, 2.984, 10499.989, 465.493, 52865.124 25/11/10,02:53:12,03,09,1, 11.9,1,1, 2.984, 10499.995, 465.483, 52865.145 25/11/10,02:53:12,04,09,1, 11.9,1,1, 2.984, 10500.031, 465.479, 52865.162 25/11/10,02:53:12,05,09,1, 11.9,1,1, 2.984, 10500.009, 465.469, 52865.197 25/11/10,02:53:12,06,09,1, 11.9,1,1, 2.984, 10500.037, 465.442, 52865.151 25/11/10,02:53:12,07,09,1, 11.9,1,1, 2.984, 10500.019, 465.443, 52865.175 25/11/10,02:53:12,08,09,1, 11.9,1,1, 2.984, 10500.037, 465.457, 52865.124 25/11/10,02:53:12,09,09,1, 11.9,1,1, 2.984, 10500.059, 465.460, 52865.058 25/11/10,02:53:12,10,09,1, 11.9,1,1, 2.984, 10500.055, 465.449, 52865.049 25/11/10,02:53:12,11,09,1, 11.9,1,1, 2.984, 10500.058, 465.466, 52865.087 25/11/10,02:53:12,12,09,1, 11.9,1,1, 2.984, 10500.051, 465.456, 52865.054 25/11/10,02:53:12,13,09,1, 11.9,1,1, 2.984, 10500.047, 465.423, 52865.146 25/11/10,02:53:12,14,09,1, 11.9,1,1, 2.984, 10500.108, 465.448, 52865.078 25/11/10,02:53:12,15,09,1, 11.9,1,1, 2.984, 10500.110, 465.428, 52865.084 25/11/10,02:53:12,16,09,1, 11.9,1,1, 2.984, 10500.101, 465.437, 52865.069 25/11/10,02:53:12,17,09,1, 11.9,1,1, 2.984, 10500.123, 465.405, 52865.043 25/11/10,02:53:12,18,09,1, 11.9,1,1, 2.984, 10500.121, 465.434, 52865.168 25/11/10,02:53:12,19,09,1, 11.9,1,1, 2.984, 10500.119, 465.418, 52865.125 25/11/10,02:53:13,00,08,1, 11.9,1,1, 2.981, 10500.115, 465.418, 52865.125 25/11/10,02:53:13,01,08,1, 11.9,1,1, 2.981, 10500.121, 465.412, 52865.100 25/11/10,02:53:13,02,08,1, 11.9,1,1, 2.981, 10500.149, 465.423, 52865.097 25/11/10,02:53:13,03,08,1, 11.9,1,1, 2.981, 10500.157, 465.416, 52865.168 25/11/10,02:53:13,04,08,1, 11.9,1,1, 2.981, 10500.180, 465.384, 52865.048 25/11/10,02:53:13,05,08,1, 11.9,1,1, 2.981, 10500.148, 465.410, 52865.137 25/11/10,02:53:13,06,08,1, 11.9,1,1, 2.981, 10500.172, 465.379, 52865.075 25/11/10,02:53:13,07,08,1, 11.9,1,1, 2.981, 10500.218, 465.388, 52865.146 25/11/10,02:53:13,08,08,1, 11.9,1,1, 2.981, 10500.199, 465.357, 52865.095 25/11/10,02:53:13,09,08,1, 11.9,1,1, 2.981, 10500.238, 465.366, 52865.129 25/11/10,02:53:13,10,08,1, 11.9,1,1, 2.981, 10500.218, 465.360, 52865.122 25/11/10,02:53:13,11,08,1, 11.9,1,1, 2.981, 10500.232, 465.354, 52865.154 25/11/10,02:53:13,12,08,1, 11.9,1,1, 2.981, 10500.226, 465.369, 52865.149 25/11/10,02:53:13,13,08,1, 11.9,1,1, 2.981, 10500.263, 465.341, 52865.136 25/11/10,02:53:13,14,08,1, 11.9,1,1, 2.981, 10500.279, 465.341, 52865.144 25/11/10,02:53:13,15,08,1, 11.9,1,1, 2.981, 10500.287, 465.331, 52865.048 25/11/10,02:53:13,16,08,1, 11.9,1,1, 2.981, 10500.277, 465.345, 52865.072 25/11/10,02:53:13,17,08,1, 11.9,1,1, 2.981, 10500.267, 465.315, 52865.048 25/11/10,02:53:13,18,08,1, 11.9,1,1, 2.981, 10500.294, 465.312, 52865.019 25/11/10,02:53:13,19,08,1, 11.9,1,1, 2.981, 10500.292, 465.321, 52865.028 25/11/10,02:53:14,00,08,1, 11.9,1,1, 2.980, 10500.290, 465.321, 52865.028 25/11/10,02:53:14,01,08,1, 11.9,1,1, 2.980, 10500.327, 465.295, 52865.081 25/11/10,02:53:14,02,08,1, 11.9,1,1, 2.980, 10500.316, 465.280, 52865.176 25/11/10,02:53:14,03,08,1, 11.9,1,1, 2.980, 10500.348, 465.282, 52865.126 25/11/10,02:53:14,04,08,1, 11.9,1,1, 2.980, 10500.354, 465.265, 52865.090 25/11/10,02:53:14,05,08,1, 11.9,1,1, 2.980, 10500.360, 465.282, 52865.073 25/11/10,02:53:14,06,08,1, 11.9,1,1, 2.980, 10500.380, 465.253, 52865.027 25/11/10,02:53:14,07,08,1, 11.9,1,1, 2.980, 10500.378, 465.258, 52865.066 25/11/10,02:53:14,08,08,1, 11.9,1,1, 2.980, 10500.392, 465.244, 52865.057 25/11/10,02:53:14,09,08,1, 11.9,1,1, 2.980, 10500.429, 465.239, 52865.049 25/11/10,02:53:14,10,08,1, 11.9,1,1, 2.980, 10500.410, 465.236, 52865.018 25/11/10,02:53:14,11,08,1, 11.9,1,1, 2.980, 10500.420, 465.221, 52865.046 25/11/10,02:53:14,12,08,1, 11.9,1,1, 2.980, 10500.427, 465.209, 52865.047 25/11/10,02:53:14,13,08,1, 11.9,1,1, 2.980, 10500.453, 465.208, 52865.062 25/11/10,02:53:14,14,08,1, 11.9,1,1, 2.980, 10500.465, 465.200, 52865.071 25/11/10,02:53:14,15,08,1, 11.9,1,1, 2.980, 10500.467, 465.198, 52865.047 25/11/10,02:53:14,16,08,1, 11.9,1,1, 2.980, 10500.452, 465.209, 52865.053 25/11/10,02:53:14,17,08,1, 11.9,1,1, 2.980, 10500.480, 465.193, 52865.004 25/11/10,02:53:14,18,08,1, 11.9,1,1, 2.980, 10500.490, 465.211, 52865.021 25/11/10,02:53:14,19,08,1, 11.9,1,1, 2.980, 10500.505, 465.202, 52865.073 25/11/10,02:53:15,00,08,1, 11.9,1,1, 2.980, 10500.499, 465.202, 52865.073 25/11/10,02:53:15,01,08,1, 11.9,1,1, 2.980, 10500.518, 465.164, 52865.049 25/11/10,02:53:15,02,08,1, 11.9,1,1, 2.980, 10500.532, 465.168, 52865.022 25/11/10,02:53:15,03,08,1, 11.9,1,1, 2.980, 10500.528, 465.177, 52865.014 25/11/10,02:53:15,04,08,1, 11.9,1,1, 2.980, 10500.558, 465.137, 52865.020 25/11/10,02:53:15,05,08,1, 11.9,1,1, 2.980, 10500.561, 465.146, 52865.103 25/11/10,02:53:15,06,08,1, 11.9,1,1, 2.980, 10500.553, 465.105, 52865.004 25/11/10,02:53:15,07,08,1, 11.9,1,1, 2.980, 10500.593, 465.121, 52865.113 25/11/10,02:53:15,08,08,1, 11.9,1,1, 2.980, 10500.587, 465.108, 52865.069 25/11/10,02:53:15,09,08,1, 11.9,1,1, 2.980, 10500.594, 465.093, 52864.974 25/11/10,02:53:15,10,08,1, 11.9,1,1, 2.980, 10500.604, 465.085, 52865.038 25/11/10,02:53:15,11,08,1, 11.9,1,1, 2.980, 10500.624, 465.057, 52865.061 25/11/10,02:53:15,12,08,1, 11.9,1,1, 2.980, 10500.641, 465.079, 52865.007 25/11/10,02:53:15,13,08,1, 11.9,1,1, 2.980, 10500.645, 465.031, 52865.037 25/11/10,02:53:15,14,08,1, 11.9,1,1, 2.980, 10500.634, 465.032, 52864.983 25/11/10,02:53:15,15,08,1, 11.9,1,1, 2.980, 10500.661, 465.054, 52865.110 25/11/10,02:53:15,16,08,1, 11.9,1,1, 2.980, 10500.657, 465.035, 52864.995 25/11/10,02:53:15,17,08,1, 11.9,1,1, 2.980, 10500.685, 465.024, 52864.956 25/11/10,02:53:15,18,08,1, 11.9,1,1, 2.980, 10500.700, 465.010, 52865.019 25/11/10,02:53:15,19,08,1, 11.9,1,1, 2.980, 10500.699, 465.000, 52864.989 25/11/10,02:53:16,00,08,1, 11.9,1,1, 2.983, 10500.691, 465.000, 52864.989 25/11/10,02:53:16,01,08,1, 11.9,1,1, 2.983, 10500.707, 464.973, 52865.007 25/11/10,02:53:16,02,08,1, 11.9,1,1, 2.983, 10500.738, 464.963, 52865.093 25/11/10,02:53:16,03,08,1, 11.9,1,1, 2.983, 10500.749, 464.952, 52865.061 25/11/10,02:53:16,04,08,1, 11.9,1,1, 2.983, 10500.740, 464.954, 52865.009 25/11/10,02:53:16,05,08,1, 11.9,1,1, 2.983, 10500.752, 464.948, 52865.044 25/11/10,02:53:16,06,08,1, 11.9,1,1, 2.983, 10500.777, 464.933, 52865.028 25/11/10,02:53:16,07,08,1, 11.9,1,1, 2.983, 10500.772, 464.911, 52865.059 25/11/10,02:53:16,08,08,1, 11.9,1,1, 2.983, 10500.809, 464.928, 52865.036 25/11/10,02:53:16,09,08,1, 11.9,1,1, 2.983, 10500.790, 464.915, 52864.998 25/11/10,02:53:16,10,08,1, 11.9,1,1, 2.983, 10500.800, 464.897, 52865.046 25/11/10,02:53:16,11,08,1, 11.9,1,1, 2.983, 10500.824, 464.894, 52864.988 25/11/10,02:53:16,12,08,1, 11.9,1,1, 2.983, 10500.807, 464.880, 52865.087 25/11/10,02:53:16,13,08,1, 11.9,1,1, 2.983, 10500.852, 464.912, 52865.042 25/11/10,02:53:16,14,08,1, 11.9,1,1, 2.983, 10500.848, 464.896, 52865.031 25/11/10,02:53:16,15,08,1, 11.9,1,1, 2.983, 10500.842, 464.873, 52864.987 25/11/10,02:53:16,16,08,1, 11.9,1,1, 2.983, 10500.882, 464.863, 52864.909 25/11/10,02:53:16,17,08,1, 11.9,1,1, 2.983, 10500.874, 464.852, 52865.096 25/11/10,02:53:16,18,08,1, 11.9,1,1, 2.983, 10500.889, 464.842, 52865.037 25/11/10,02:53:16,19,08,1, 11.9,1,1, 2.983, 10500.885, 464.852, 52865.026 25/11/10,02:53:17,00,08,1, 11.9,1,1, 2.982, 10500.883, 464.852, 52865.026 25/11/10,02:53:17,01,08,1, 11.9,1,1, 2.982, 10500.922, 464.811, 52865.038 25/11/10,02:53:17,02,08,1, 11.9,1,1, 2.982, 10500.932, 464.801, 52865.032 25/11/10,02:53:17,03,08,1, 11.9,1,1, 2.982, 10500.946, 464.805, 52865.004 25/11/10,02:53:17,04,08,1, 11.9,1,1, 2.982, 10500.962, 464.800, 52864.986 25/11/10,02:53:17,05,08,1, 11.9,1,1, 2.982, 10500.951, 464.747, 52864.954 25/11/10,02:53:17,06,08,1, 11.9,1,1, 2.982, 10500.986, 464.776, 52865.021 25/11/10,02:53:17,07,08,1, 11.9,1,1, 2.982, 10501.013, 464.748, 52864.966 25/11/10,02:53:17,08,08,1, 11.9,1,1, 2.982, 10501.009, 464.773, 52865.016 25/11/10,02:53:17,09,08,1, 11.9,1,1, 2.982, 10501.020, 464.749, 52865.041 25/11/10,02:53:17,10,08,1, 11.9,1,1, 2.982, 10501.035, 464.760, 52865.054 25/11/10,02:53:17,11,08,1, 11.9,1,1, 2.982, 10501.058, 464.724, 52865.032 25/11/10,02:53:17,12,08,1, 11.9,1,1, 2.982, 10501.038, 464.720, 52865.063 25/11/10,02:53:17,13,08,1, 11.9,1,1, 2.982, 10501.081, 464.703, 52864.994 25/11/10,02:53:17,14,08,1, 11.9,1,1, 2.982, 10501.067, 464.693, 52864.993 25/11/10,02:53:17,15,08,1, 11.9,1,1, 2.982, 10501.089, 464.704, 52865.067 25/11/10,02:53:17,16,08,1, 11.9,1,1, 2.982, 10501.130, 464.679, 52865.010 25/11/10,02:53:17,17,08,1, 11.9,1,1, 2.982, 10501.113, 464.651, 52864.915 25/11/10,02:53:17,18,08,1, 11.9,1,1, 2.982, 10501.122, 464.648, 52864.956 25/11/10,02:53:17,19,08,1, 11.9,1,1, 2.982, 10501.136, 464.634, 52864.955 25/11/10,02:53:18,00,08,1, 11.8,1,1, 2.982, 10501.133, 464.634, 52864.955 25/11/10,02:53:18,01,08,1, 11.8,1,1, 2.982, 10501.154, 464.644, 52865.027 25/11/10,02:53:18,02,08,1, 11.8,1,1, 2.982, 10501.188, 464.610, 52864.931 25/11/10,02:53:18,03,08,1, 11.8,1,1, 2.982, 10501.186, 464.601, 52864.959 25/11/10,02:53:18,04,08,1, 11.8,1,1, 2.982, 10501.199, 464.602, 52865.028 25/11/10,02:53:18,05,08,1, 11.8,1,1, 2.982, 10501.220, 464.589, 52864.974 25/11/10,02:53:18,06,08,1, 11.8,1,1, 2.982, 10501.222, 464.591, 52864.954 25/11/10,02:53:18,07,08,1, 11.8,1,1, 2.982, 10501.228, 464.548, 52865.013 25/11/10,02:53:18,08,08,1, 11.8,1,1, 2.982, 10501.252, 464.550, 52864.956 25/11/10,02:53:18,09,08,1, 11.8,1,1, 2.982, 10501.254, 464.543, 52865.012 25/11/10,02:53:18,10,08,1, 11.8,1,1, 2.982, 10501.234, 464.539, 52864.952 25/11/10,02:53:18,11,08,1, 11.8,1,1, 2.982, 10501.288, 464.542, 52864.959 25/11/10,02:53:18,12,08,1, 11.8,1,1, 2.982, 10501.274, 464.509, 52864.944 25/11/10,02:53:18,13,08,1, 11.8,1,1, 2.982, 10501.294, 464.529, 52865.000 25/11/10,02:53:18,14,08,1, 11.8,1,1, 2.982, 10501.321, 464.511, 52864.974 25/11/10,02:53:18,15,08,1, 11.8,1,1, 2.982, 10501.348, 464.485, 52864.958 25/11/10,02:53:18,16,08,1, 11.8,1,1, 2.982, 10501.336, 464.498, 52864.991 25/11/10,02:53:18,17,08,1, 11.8,1,1, 2.982, 10501.346, 464.474, 52864.983 25/11/10,02:53:18,18,08,1, 11.8,1,1, 2.982, 10501.360, 464.460, 52865.016 25/11/10,02:53:18,19,08,1, 11.8,1,1, 2.982, 10501.367, 464.444, 52864.958 25/11/10,02:53:19,00,08,1, 11.8,1,1, 2.984, 10501.367, 464.444, 52864.958 25/11/10,02:53:19,01,08,1, 11.8,1,1, 2.984, 10501.405, 464.419, 52864.981 25/11/10,02:53:19,02,08,1, 11.8,1,1, 2.984, 10501.420, 464.422, 52864.956 25/11/10,02:53:19,03,08,1, 11.8,1,1, 2.984, 10501.421, 464.401, 52864.972 25/11/10,02:53:19,04,08,1, 11.8,1,1, 2.984, 10501.453, 464.382, 52864.964 25/11/10,02:53:19,05,08,1, 11.8,1,1, 2.984, 10501.452, 464.397, 52864.966 25/11/10,02:53:19,06,08,1, 11.8,1,1, 2.984, 10501.453, 464.380, 52864.939 25/11/10,02:53:19,07,08,1, 11.8,1,1, 2.984, 10501.487, 464.369, 52864.937 25/11/10,02:53:19,08,08,1, 11.8,1,1, 2.984, 10501.502, 464.347, 52864.876 25/11/10,02:53:19,09,08,1, 11.8,1,1, 2.984, 10501.498, 464.334, 52864.957 25/11/10,02:53:19,10,08,1, 11.8,1,1, 2.984, 10501.513, 464.342, 52864.924 25/11/10,02:53:19,11,08,1, 11.8,1,1, 2.984, 10501.541, 464.356, 52865.047 25/11/10,02:53:19,12,08,1, 11.8,1,1, 2.984, 10501.520, 464.313, 52865.027 25/11/10,02:53:19,13,08,1, 11.8,1,1, 2.984, 10501.558, 464.312, 52865.029 25/11/10,02:53:19,14,08,1, 11.8,1,1, 2.984, 10501.569, 464.283, 52865.015 25/11/10,02:53:19,15,08,1, 11.8,1,1, 2.984, 10501.582, 464.298, 52864.947 25/11/10,02:53:19,16,08,1, 11.8,1,1, 2.984, 10501.612, 464.260, 52864.910 25/11/10,02:53:19,17,08,1, 11.8,1,1, 2.984, 10501.617, 464.261, 52864.929 25/11/10,02:53:19,18,08,1, 11.8,1,1, 2.984, 10501.628, 464.255, 52864.952 25/11/10,02:53:19,19,08,1, 11.8,1,1, 2.984, 10501.645, 464.235, 52864.917 25/11/10,02:53:20,00,08,1, 11.9,1,1, 2.979, 10501.642, 464.235, 52864.917 25/11/10,02:53:20,01,08,1, 11.9,1,1, 2.979, 10501.671, 464.216, 52864.887 25/11/10,02:53:20,02,08,1, 11.9,1,1, 2.979, 10501.700, 464.212, 52864.904 25/11/10,02:53:20,03,08,1, 11.9,1,1, 2.979, 10501.693, 464.175, 52864.987 25/11/10,02:53:20,04,08,1, 11.9,1,1, 2.979, 10501.734, 464.204, 52864.950 25/11/10,02:53:20,05,08,1, 11.9,1,1, 2.979, 10501.731, 464.175, 52864.984 25/11/10,02:53:20,06,08,1, 11.9,1,1, 2.979, 10501.749, 464.180, 52864.946 25/11/10,02:53:20,07,08,1, 11.9,1,1, 2.979, 10501.763, 464.147, 52864.922 25/11/10,02:53:20,08,08,1, 11.9,1,1, 2.979, 10501.758, 464.158, 52864.960 25/11/10,02:53:20,09,08,1, 11.9,1,1, 2.979, 10501.803, 464.123, 52864.888 25/11/10,02:53:20,10,08,1, 11.9,1,1, 2.979, 10501.806, 464.135, 52864.902 25/11/10,02:53:20,11,08,1, 11.9,1,1, 2.979, 10501.818, 464.113, 52864.971 25/11/10,02:53:20,12,08,1, 11.9,1,1, 2.979, 10501.838, 464.110, 52864.932 25/11/10,02:53:20,13,08,1, 11.9,1,1, 2.979, 10501.830, 464.088, 52865.003 25/11/10,02:53:20,14,08,1, 11.9,1,1, 2.979, 10501.880, 464.080, 52864.963 25/11/10,02:53:20,15,08,1, 11.9,1,1, 2.979, 10501.882, 464.079, 52864.916 25/11/10,02:53:20,16,08,1, 11.9,1,1, 2.979, 10501.902, 464.071, 52864.944 25/11/10,02:53:20,17,08,1, 11.9,1,1, 2.979, 10501.910, 464.058, 52864.915 25/11/10,02:53:20,18,08,1, 11.9,1,1, 2.979, 10501.921, 464.034, 52864.955 25/11/10,02:53:20,19,08,1, 11.9,1,1, 2.979, 10501.931, 464.046, 52864.915 25/11/10,02:53:21,00,08,1, 11.9,1,1, 2.981, 10501.926, 464.046, 52864.915 25/11/10,02:53:21,01,08,1, 11.9,1,1, 2.981, 10501.965, 464.017, 52864.996 25/11/10,02:53:21,02,08,1, 11.9,1,1, 2.981, 10501.976, 464.002, 52864.980 25/11/10,02:53:21,03,08,1, 11.9,1,1, 2.981, 10501.985, 464.010, 52864.908 25/11/10,02:53:21,04,08,1, 11.9,1,1, 2.981, 10502.009, 463.977, 52864.974 25/11/10,02:53:21,05,08,1, 11.9,1,1, 2.981, 10502.040, 463.972, 52864.874 25/11/10,02:53:21,06,08,1, 11.9,1,1, 2.981, 10502.056, 463.965, 52864.872 25/11/10,02:53:21,07,08,1, 11.9,1,1, 2.981, 10502.056, 463.943, 52864.937 25/11/10,02:53:21,08,08,1, 11.9,1,1, 2.981, 10502.086, 463.936, 52864.988 25/11/10,02:53:21,09,08,1, 11.9,1,1, 2.981, 10502.114, 463.940, 52864.983 25/11/10,02:53:21,10,08,1, 11.9,1,1, 2.981, 10502.123, 463.940, 52864.936 25/11/10,02:53:21,11,08,1, 11.9,1,1, 2.981, 10502.128, 463.883, 52864.947 25/11/10,02:53:21,12,08,1, 11.9,1,1, 2.981, 10502.158, 463.909, 52864.914 25/11/10,02:53:21,13,08,1, 11.9,1,1, 2.981, 10502.161, 463.890, 52864.906 25/11/10,02:53:21,14,08,1, 11.9,1,1, 2.981, 10502.199, 463.854, 52864.928 25/11/10,02:53:21,15,08,1, 11.9,1,1, 2.981, 10502.220, 463.851, 52864.944 25/11/10,02:53:21,16,08,1, 11.9,1,1, 2.981, 10502.248, 463.850, 52864.906 25/11/10,02:53:21,17,08,1, 11.9,1,1, 2.981, 10502.242, 463.851, 52864.918 25/11/10,02:53:21,18,08,1, 11.9,1,1, 2.981, 10502.281, 463.834, 52864.958 25/11/10,02:53:21,19,08,1, 11.9,1,1, 2.981, 10502.261, 463.815, 52864.930 25/11/10,02:53:22,00,08,1, 12.0,1,1, 2.983, 10502.260, 463.815, 52864.930 25/11/10,02:53:22,01,08,1, 12.0,1,1, 2.983, 10502.295, 463.813, 52864.946 25/11/10,02:53:22,02,08,1, 12.0,1,1, 2.983, 10502.323, 463.782, 52864.944 25/11/10,02:53:22,03,08,1, 12.0,1,1, 2.983, 10502.352, 463.783, 52864.917 25/11/10,02:53:22,04,08,1, 12.0,1,1, 2.983, 10502.365, 463.773, 52864.973 25/11/10,02:53:22,05,08,1, 12.0,1,1, 2.983, 10502.409, 463.756, 52864.907 25/11/10,02:53:22,06,08,1, 12.0,1,1, 2.983, 10502.376, 463.746, 52864.963 25/11/10,02:53:22,07,08,1, 12.0,1,1, 2.983, 10502.405, 463.736, 52864.966 25/11/10,02:53:22,08,08,1, 12.0,1,1, 2.983, 10502.428, 463.734, 52864.992 25/11/10,02:53:22,09,08,1, 12.0,1,1, 2.983, 10502.463, 463.713, 52864.965 25/11/10,02:53:22,10,08,1, 12.0,1,1, 2.983, 10502.476, 463.719, 52864.960 25/11/10,02:53:22,11,08,1, 12.0,1,1, 2.983, 10502.478, 463.683, 52864.932 25/11/10,02:53:22,12,08,1, 12.0,1,1, 2.983, 10502.493, 463.688, 52864.976 25/11/10,02:53:22,13,08,1, 12.0,1,1, 2.983, 10502.528, 463.689, 52864.939 25/11/10,02:53:22,14,08,1, 12.0,1,1, 2.983, 10502.540, 463.676, 52864.923 25/11/10,02:53:22,15,08,1, 12.0,1,1, 2.983, 10502.544, 463.660, 52864.965 25/11/10,02:53:22,16,08,1, 12.0,1,1, 2.983, 10502.565, 463.658, 52864.966 25/11/10,02:53:22,17,08,1, 12.0,1,1, 2.983, 10502.584, 463.637, 52864.918 25/11/10,02:53:22,18,08,1, 12.0,1,1, 2.983, 10502.597, 463.624, 52865.037 25/11/10,02:53:22,19,08,1, 12.0,1,1, 2.983, 10502.650, 463.604, 52864.937 25/11/10,02:53:23,00,08,1, 11.9,1,1, 2.984, 10502.644, 463.604, 52864.937 25/11/10,02:53:23,01,08,1, 11.9,1,1, 2.984, 10502.653, 463.609, 52864.927 25/11/10,02:53:23,02,08,1, 11.9,1,1, 2.984, 10502.643, 463.599, 52864.921 25/11/10,02:53:23,03,08,1, 11.9,1,1, 2.984, 10502.683, 463.565, 52864.983 25/11/10,02:53:23,04,08,1, 11.9,1,1, 2.984, 10502.717, 463.577, 52864.965 25/11/10,02:53:23,05,08,1, 11.9,1,1, 2.984, 10502.708, 463.539, 52864.964 25/11/10,02:53:23,06,08,1, 11.9,1,1, 2.984, 10502.736, 463.555, 52864.945 25/11/10,02:53:23,07,08,1, 11.9,1,1, 2.984, 10502.770, 463.551, 52864.964 25/11/10,02:53:23,08,08,1, 11.9,1,1, 2.984, 10502.766, 463.528, 52864.958 25/11/10,02:53:23,09,08,1, 11.9,1,1, 2.984, 10502.787, 463.507, 52864.948 25/11/10,02:53:23,10,08,1, 11.9,1,1, 2.984, 10502.811, 463.497, 52864.917 25/11/10,02:53:23,11,08,1, 11.9,1,1, 2.984, 10502.806, 463.509, 52864.909 25/11/10,02:53:23,12,08,1, 11.9,1,1, 2.984, 10502.836, 463.492, 52864.981 25/11/10,02:53:23,13,08,1, 11.9,1,1, 2.984, 10502.843, 463.488, 52864.879 25/11/10,02:53:23,14,08,1, 11.9,1,1, 2.984, 10502.878, 463.480, 52864.957 25/11/10,02:53:23,15,08,1, 11.9,1,1, 2.984, 10502.890, 463.457, 52864.937 25/11/10,02:53:23,16,08,1, 11.9,1,1, 2.984, 10502.897, 463.452, 52864.911 25/11/10,02:53:23,17,08,1, 11.9,1,1, 2.984, 10502.940, 463.434, 52864.981 25/11/10,02:53:23,18,08,1, 11.9,1,1, 2.984, 10502.925, 463.430, 52864.956 25/11/10,02:53:23,19,08,1, 11.9,1,1, 2.984, 10502.950, 463.424, 52864.962 25/11/10,02:53:24,00,09,1, 12.0,1,1, 2.980, 10502.944, 463.424, 52864.962 25/11/10,02:53:24,01,09,1, 12.0,1,1, 2.980, 10503.000, 463.393, 52864.955 25/11/10,02:53:24,02,09,1, 12.0,1,1, 2.980, 10503.003, 463.383, 52864.907 25/11/10,02:53:24,03,09,1, 12.0,1,1, 2.980, 10503.025, 463.361, 52864.955 25/11/10,02:53:24,04,09,1, 12.0,1,1, 2.980, 10503.039, 463.393, 52864.951 25/11/10,02:53:24,05,09,1, 12.0,1,1, 2.980, 10503.079, 463.364, 52864.936 25/11/10,02:53:24,06,09,1, 12.0,1,1, 2.980, 10503.079, 463.343, 52864.956 25/11/10,02:53:24,07,09,1, 12.0,1,1, 2.980, 10503.084, 463.354, 52864.961 25/11/10,02:53:24,08,09,1, 12.0,1,1, 2.980, 10503.104, 463.321, 52864.981 25/11/10,02:53:24,09,09,1, 12.0,1,1, 2.980, 10503.110, 463.340, 52864.956 25/11/10,02:53:24,10,09,1, 12.0,1,1, 2.980, 10503.141, 463.343, 52864.969 25/11/10,02:53:24,11,09,1, 12.0,1,1, 2.980, 10503.163, 463.307, 52864.930 25/11/10,02:53:24,12,09,1, 12.0,1,1, 2.980, 10503.156, 463.313, 52864.966 25/11/10,02:53:24,13,09,1, 12.0,1,1, 2.980, 10503.157, 463.288, 52864.943 25/11/10,02:53:24,14,09,1, 12.0,1,1, 2.980, 10503.187, 463.285, 52864.955 25/11/10,02:53:24,15,09,1, 12.0,1,1, 2.980, 10503.205, 463.281, 52864.957 25/11/10,02:53:24,16,09,1, 12.0,1,1, 2.980, 10503.217, 463.277, 52864.901 25/11/10,02:53:24,17,09,1, 12.0,1,1, 2.980, 10503.233, 463.278, 52864.969 25/11/10,02:53:24,18,09,1, 12.0,1,1, 2.980, 10503.267, 463.270, 52864.983 25/11/10,02:53:24,19,09,1, 12.0,1,1, 2.980, 10503.269, 463.245, 52864.947 25/11/10,02:53:25,00,09,1, 11.9,1,1, 2.980, 10503.261, 463.245, 52864.947 25/11/10,02:53:25,01,09,1, 11.9,1,1, 2.980, 10503.318, 463.214, 52864.939 25/11/10,02:53:25,02,09,1, 11.9,1,1, 2.980, 10503.320, 463.221, 52864.940 25/11/10,02:53:25,03,09,1, 11.9,1,1, 2.980, 10503.366, 463.227, 52864.931 25/11/10,02:53:25,04,09,1, 11.9,1,1, 2.980, 10503.351, 463.191, 52864.983 25/11/10,02:53:25,05,09,1, 11.9,1,1, 2.980, 10503.363, 463.210, 52864.962 25/11/10,02:53:25,06,09,1, 11.9,1,1, 2.980, 10503.370, 463.183, 52864.919 25/11/10,02:53:25,07,09,1, 11.9,1,1, 2.980, 10503.397, 463.197, 52864.986 25/11/10,02:53:25,08,09,1, 11.9,1,1, 2.980, 10503.432, 463.183, 52864.980 25/11/10,02:53:25,09,09,1, 11.9,1,1, 2.980, 10503.419, 463.180, 52864.948 25/11/10,02:53:25,10,09,1, 11.9,1,1, 2.980, 10503.428, 463.188, 52864.978 25/11/10,02:53:25,11,09,1, 11.9,1,1, 2.980, 10503.460, 463.151, 52864.959 25/11/10,02:53:25,12,09,1, 11.9,1,1, 2.980, 10503.466, 463.137, 52864.984 25/11/10,02:53:25,13,09,1, 11.9,1,1, 2.980, 10503.492, 463.123, 52865.000 25/11/10,02:53:25,14,09,1, 11.9,1,1, 2.980, 10503.489, 463.144, 52864.995 25/11/10,02:53:25,15,09,1, 11.9,1,1, 2.980, 10503.527, 463.118, 52864.996 25/11/10,02:53:25,16,09,1, 11.9,1,1, 2.980, 10503.532, 463.134, 52864.983 25/11/10,02:53:25,17,09,1, 11.9,1,1, 2.980, 10503.551, 463.156, 52864.995 25/11/10,02:53:25,18,09,1, 11.9,1,1, 2.980, 10503.569, 463.105, 52864.977 25/11/10,02:53:25,19,09,1, 11.9,1,1, 2.980, 10503.573, 463.120, 52864.991 25/11/10,02:53:26,00,08,1, 12.0,1,1, 2.981, 10503.570, 463.120, 52864.991 25/11/10,02:53:26,01,08,1, 12.0,1,1, 2.981, 10503.605, 463.110, 52864.985 25/11/10,02:53:26,02,08,1, 12.0,1,1, 2.981, 10503.626, 463.101, 52864.996 25/11/10,02:53:26,03,08,1, 12.0,1,1, 2.981, 10503.644, 463.092, 52864.971 25/11/10,02:53:26,04,08,1, 12.0,1,1, 2.981, 10503.667, 463.084, 52864.971 25/11/10,02:53:26,05,08,1, 12.0,1,1, 2.981, 10503.657, 463.061, 52864.953 25/11/10,02:53:26,06,08,1, 12.0,1,1, 2.981, 10503.666, 463.086, 52864.938 25/11/10,02:53:26,07,08,1, 12.0,1,1, 2.981, 10503.697, 463.066, 52865.016 25/11/10,02:53:26,08,08,1, 12.0,1,1, 2.981, 10503.703, 463.082, 52864.974 25/11/10,02:53:26,09,08,1, 12.0,1,1, 2.981, 10503.708, 463.067, 52865.006 25/11/10,02:53:26,10,08,1, 12.0,1,1, 2.981, 10503.725, 463.062, 52864.996 25/11/10,02:53:26,11,08,1, 12.0,1,1, 2.981, 10503.749, 463.050, 52864.961 25/11/10,02:53:26,12,08,1, 12.0,1,1, 2.981, 10503.767, 463.061, 52864.950 25/11/10,02:53:26,13,08,1, 12.0,1,1, 2.981, 10503.776, 463.011, 52864.950 25/11/10,02:53:26,14,08,1, 12.0,1,1, 2.981, 10503.764, 463.018, 52864.992 25/11/10,02:53:26,15,08,1, 12.0,1,1, 2.981, 10503.776, 463.019, 52864.991 25/11/10,02:53:26,16,08,1, 12.0,1,1, 2.981, 10503.791, 463.008, 52864.962 25/11/10,02:53:26,17,08,1, 12.0,1,1, 2.981, 10503.825, 462.998, 52864.957 25/11/10,02:53:26,18,08,1, 12.0,1,1, 2.981, 10503.825, 463.029, 52864.999 25/11/10,02:53:26,19,08,1, 12.0,1,1, 2.981, 10503.846, 463.017, 52865.004 25/11/10,02:53:27,00,08,1, 11.9,1,1, 2.982, 10503.845, 463.017, 52865.004 25/11/10,02:53:27,01,08,1, 11.9,1,1, 2.982, 10503.867, 462.996, 52864.963 25/11/10,02:53:27,02,08,1, 11.9,1,1, 2.982, 10503.866, 462.973, 52865.004 25/11/10,02:53:27,03,08,1, 11.9,1,1, 2.982, 10503.885, 462.979, 52865.000 25/11/10,02:53:27,04,08,1, 11.9,1,1, 2.982, 10503.904, 462.991, 52865.011 25/11/10,02:53:27,05,08,1, 11.9,1,1, 2.982, 10503.887, 462.956, 52865.000 25/11/10,02:53:27,06,08,1, 11.9,1,1, 2.982, 10503.924, 462.966, 52864.979 25/11/10,02:53:27,07,08,1, 11.9,1,1, 2.982, 10503.928, 462.960, 52865.008 25/11/10,02:53:27,08,08,1, 11.9,1,1, 2.982, 10503.963, 462.980, 52864.972 25/11/10,02:53:27,09,08,1, 11.9,1,1, 2.982, 10503.957, 462.939, 52865.003 25/11/10,02:53:27,10,08,1, 11.9,1,1, 2.982, 10503.956, 462.963, 52864.987 25/11/10,02:53:27,11,08,1, 11.9,1,1, 2.982, 10503.982, 462.928, 52865.000 25/11/10,02:53:27,12,08,1, 11.9,1,1, 2.982, 10503.998, 462.949, 52864.990 25/11/10,02:53:27,13,08,1, 11.9,1,1, 2.982, 10504.019, 462.926, 52865.032 25/11/10,02:53:27,14,08,1, 11.9,1,1, 2.982, 10504.010, 462.938, 52865.033 25/11/10,02:53:27,15,08,1, 11.9,1,1, 2.982, 10504.034, 462.916, 52865.015 25/11/10,02:53:27,16,08,1, 11.9,1,1, 2.982, 10504.061, 462.899, 52865.025 25/11/10,02:53:27,17,08,1, 11.9,1,1, 2.982, 10504.049, 462.926, 52865.047 25/11/10,02:53:27,18,08,1, 11.9,1,1, 2.982, 10504.061, 462.903, 52865.006 25/11/10,02:53:27,19,08,1, 11.9,1,1, 2.982, 10504.082, 462.917, 52864.999 25/11/10,02:53:28,00,10,1, 11.9,1,1, 2.982, 10504.079, 462.917, 52864.999 25/11/10,02:53:28,01,10,1, 11.9,1,1, 2.982, 10504.092, 462.908, 52865.029 25/11/10,02:53:28,02,10,1, 11.9,1,1, 2.982, 10504.112, 462.893, 52864.995 25/11/10,02:53:28,03,10,1, 11.9,1,1, 2.982, 10504.098, 462.887, 52865.001 25/11/10,02:53:28,04,10,1, 11.9,1,1, 2.982, 10504.127, 462.909, 52865.015 25/11/10,02:53:28,05,10,1, 11.9,1,1, 2.982, 10504.122, 462.891, 52865.001 25/11/10,02:53:28,06,10,1, 11.9,1,1, 2.982, 10504.134, 462.888, 52865.006 25/11/10,02:53:28,07,10,1, 11.9,1,1, 2.982, 10504.146, 462.876, 52864.990 25/11/10,02:53:28,08,10,1, 11.9,1,1, 2.982, 10504.161, 462.869, 52864.983 25/11/10,02:53:28,09,10,1, 11.9,1,1, 2.982, 10504.159, 462.854, 52865.030 25/11/10,02:53:28,10,10,1, 11.9,1,1, 2.982, 10504.183, 462.854, 52865.060 25/11/10,02:53:28,11,10,1, 11.9,1,1, 2.982, 10504.185, 462.839, 52865.028 25/11/10,02:53:28,12,10,1, 11.9,1,1, 2.982, 10504.198, 462.823, 52865.021 25/11/10,02:53:28,13,10,1, 11.9,1,1, 2.982, 10504.220, 462.859, 52865.022 25/11/10,02:53:28,14,10,1, 11.9,1,1, 2.982, 10504.189, 462.833, 52865.057 25/11/10,02:53:28,15,10,1, 11.9,1,1, 2.982, 10504.229, 462.821, 52865.046 25/11/10,02:53:28,16,10,1, 11.9,1,1, 2.982, 10504.253, 462.822, 52865.050 25/11/10,02:53:28,17,10,1, 11.9,1,1, 2.982, 10504.239, 462.837, 52865.062 25/11/10,02:53:28,18,10,1, 11.9,1,1, 2.982, 10504.258, 462.830, 52865.028 25/11/10,02:53:28,19,10,1, 11.9,1,1, 2.982, 10504.248, 462.821, 52865.079 25/11/10,02:53:29,00,09,1, 11.9,1,1, 2.980, 10504.246, 462.821, 52865.079 25/11/10,02:53:29,01,09,1, 11.9,1,1, 2.980, 10504.293, 462.796, 52865.094 25/11/10,02:53:29,02,09,1, 11.9,1,1, 2.980, 10504.275, 462.825, 52865.015 25/11/10,02:53:29,03,09,1, 11.9,1,1, 2.980, 10504.291, 462.814, 52865.051 25/11/10,02:53:29,04,09,1, 11.9,1,1, 2.980, 10504.303, 462.800, 52865.118 25/11/10,02:53:29,05,09,1, 11.9,1,1, 2.980, 10504.332, 462.793, 52865.000 25/11/10,02:53:29,06,09,1, 11.9,1,1, 2.980, 10504.333, 462.774, 52865.076 25/11/10,02:53:29,07,09,1, 11.9,1,1, 2.980, 10504.338, 462.782, 52865.012 25/11/10,02:53:29,08,09,1, 11.9,1,1, 2.980, 10504.340, 462.769, 52865.072 25/11/10,02:53:29,09,09,1, 11.9,1,1, 2.980, 10504.352, 462.769, 52865.048 25/11/10,02:53:29,10,09,1, 11.9,1,1, 2.980, 10504.386, 462.770, 52865.046 25/11/10,02:53:29,11,09,1, 11.9,1,1, 2.980, 10504.393, 462.762, 52865.042 25/11/10,02:53:29,12,09,1, 11.9,1,1, 2.980, 10504.372, 462.769, 52865.099 25/11/10,02:53:29,13,09,1, 11.9,1,1, 2.980, 10504.389, 462.741, 52865.064 25/11/10,02:53:29,14,09,1, 11.9,1,1, 2.980, 10504.419, 462.744, 52865.041 25/11/10,02:53:29,15,09,1, 11.9,1,1, 2.980, 10504.409, 462.766, 52865.042 25/11/10,02:53:29,16,09,1, 11.9,1,1, 2.980, 10504.414, 462.756, 52865.151 25/11/10,02:53:29,17,09,1, 11.9,1,1, 2.980, 10504.421, 462.757, 52865.094 25/11/10,02:53:29,18,09,1, 11.9,1,1, 2.980, 10504.450, 462.753, 52865.052 25/11/10,02:53:29,19,09,1, 11.9,1,1, 2.980, 10504.444, 462.759, 52865.057 25/11/10,02:53:30,00,09,1, 12.0,1,1, 2.982, 10504.438, 462.759, 52865.057 25/11/10,02:53:30,01,09,1, 12.0,1,1, 2.982, 10504.466, 462.725, 52865.100 25/11/10,02:53:30,02,09,1, 12.0,1,1, 2.982, 10504.451, 462.751, 52865.180 25/11/10,02:53:30,03,09,1, 12.0,1,1, 2.982, 10504.450, 462.721, 52865.040 25/11/10,02:53:30,04,09,1, 12.0,1,1, 2.982, 10504.468, 462.712, 52865.091 25/11/10,02:53:30,05,09,1, 12.0,1,1, 2.982, 10504.494, 462.711, 52865.078 25/11/10,02:53:30,06,09,1, 12.0,1,1, 2.982, 10504.486, 462.730, 52865.130 25/11/10,02:53:30,07,09,1, 12.0,1,1, 2.982, 10504.499, 462.701, 52865.084 25/11/10,02:53:30,08,09,1, 12.0,1,1, 2.982, 10504.481, 462.703, 52865.069 25/11/10,02:53:30,09,09,1, 12.0,1,1, 2.982, 10504.507, 462.713, 52865.091 25/11/10,02:53:30,10,09,1, 12.0,1,1, 2.982, 10504.513, 462.699, 52865.120 25/11/10,02:53:30,11,09,1, 12.0,1,1, 2.982, 10504.529, 462.689, 52865.078 25/11/10,02:53:30,12,09,1, 12.0,1,1, 2.982, 10504.520, 462.701, 52865.072 25/11/10,02:53:30,13,09,1, 12.0,1,1, 2.982, 10504.533, 462.688, 52865.127 25/11/10,02:53:30,14,09,1, 12.0,1,1, 2.982, 10504.564, 462.696, 52865.133 25/11/10,02:53:30,15,09,1, 12.0,1,1, 2.982, 10504.553, 462.696, 52865.110 25/11/10,02:53:30,16,09,1, 12.0,1,1, 2.982, 10504.553, 462.685, 52865.139 25/11/10,02:53:30,17,09,1, 12.0,1,1, 2.982, 10504.585, 462.678, 52865.048 25/11/10,02:53:30,18,09,1, 12.0,1,1, 2.982, 10504.561, 462.697, 52865.229 25/11/10,02:53:30,19,09,1, 12.0,1,1, 2.982, 10504.583, 462.694, 52865.160 25/11/10,02:53:31,00,09,1, 11.9,1,1, 2.984, 10504.580, 462.694, 52865.160 25/11/10,02:53:31,01,09,1, 11.9,1,1, 2.984, 10504.604, 462.675, 52865.172 25/11/10,02:53:31,02,09,1, 11.9,1,1, 2.984, 10504.597, 462.662, 52865.159 25/11/10,02:53:31,03,09,1, 11.9,1,1, 2.984, 10504.607, 462.654, 52865.050 25/11/10,02:53:31,04,09,1, 11.9,1,1, 2.984, 10504.615, 462.660, 52865.114 25/11/10,02:53:31,05,09,1, 11.9,1,1, 2.984, 10504.581, 462.641, 52865.064 25/11/10,02:53:31,06,09,1, 11.9,1,1, 2.984, 10504.592, 462.617, 52865.075 25/11/10,02:53:31,07,09,1, 11.9,1,1, 2.984, 10504.618, 462.614, 52865.168 25/11/10,02:53:31,08,09,1, 11.9,1,1, 2.984, 10504.622, 462.610, 52865.178 25/11/10,02:53:31,09,09,1, 11.9,1,1, 2.984, 10504.651, 462.618, 52865.093 25/11/10,02:53:31,10,09,1, 11.9,1,1, 2.984, 10504.617, 462.614, 52865.111 25/11/10,02:53:31,11,09,1, 11.9,1,1, 2.984, 10504.646, 462.618, 52865.148 25/11/10,02:53:31,12,09,1, 11.9,1,1, 2.984, 10504.673, 462.615, 52865.141 25/11/10,02:53:31,13,09,1, 11.9,1,1, 2.984, 10504.634, 462.617, 52865.224 25/11/10,02:53:31,14,09,1, 11.9,1,1, 2.984, 10504.652, 462.592, 52865.094 25/11/10,02:53:31,15,09,1, 11.9,1,1, 2.984, 10504.687, 462.601, 52865.156 25/11/10,02:53:31,16,09,1, 11.9,1,1, 2.984, 10504.672, 462.603, 52865.165 25/11/10,02:53:31,17,09,1, 11.9,1,1, 2.984, 10504.672, 462.573, 52865.174 25/11/10,02:53:31,18,09,1, 11.9,1,1, 2.984, 10504.693, 462.573, 52865.126 25/11/10,02:53:31,19,09,1, 11.9,1,1, 2.984, 10504.696, 462.577, 52865.124 25/11/10,02:53:32,00,09,1, 12.0,1,1, 2.981, 10504.688, 462.577, 52865.124 25/11/10,02:53:32,01,09,1, 12.0,1,1, 2.981, 10504.685, 462.581, 52865.187 25/11/10,02:53:32,02,09,1, 12.0,1,1, 2.981, 10504.688, 462.569, 52865.026 25/11/10,02:53:32,03,09,1, 12.0,1,1, 2.981, 10504.733, 462.577, 52865.188 25/11/10,02:53:32,04,09,1, 12.0,1,1, 2.981, 10504.731, 462.557, 52865.124 25/11/10,02:53:32,05,09,1, 12.0,1,1, 2.981, 10504.736, 462.571, 52865.081 25/11/10,02:53:32,06,09,1, 12.0,1,1, 2.981, 10504.732, 462.554, 52865.115 25/11/10,02:53:32,07,09,1, 12.0,1,1, 2.981, 10504.732, 462.554, 52865.141 25/11/10,02:53:32,08,09,1, 12.0,1,1, 2.981, 10504.739, 462.530, 52865.190 25/11/10,02:53:32,09,09,1, 12.0,1,1, 2.981, 10504.734, 462.536, 52865.170 25/11/10,02:53:32,10,09,1, 12.0,1,1, 2.981, 10504.755, 462.530, 52865.247 25/11/10,02:53:32,11,09,1, 12.0,1,1, 2.981, 10504.745, 462.522, 52865.110 25/11/10,02:53:32,12,09,1, 12.0,1,1, 2.981, 10504.762, 462.524, 52865.170 25/11/10,02:53:32,13,09,1, 12.0,1,1, 2.981, 10504.776, 462.513, 52865.139 25/11/10,02:53:32,14,09,1, 12.0,1,1, 2.981, 10504.773, 462.526, 52865.212 25/11/10,02:53:32,15,09,1, 12.0,1,1, 2.981, 10504.776, 462.516, 52865.200 25/11/10,02:53:32,16,09,1, 12.0,1,1, 2.981, 10504.791, 462.502, 52865.227 25/11/10,02:53:32,17,09,1, 12.0,1,1, 2.981, 10504.794, 462.510, 52865.156 25/11/10,02:53:32,18,09,1, 12.0,1,1, 2.981, 10504.826, 462.501, 52865.166 25/11/10,02:53:32,19,09,1, 12.0,1,1, 2.981, 10504.801, 462.483, 52865.160 25/11/10,02:53:33,00,10,1, 12.0,1,1, 2.983, 10504.797, 462.483, 52865.160 25/11/10,02:53:33,01,10,1, 12.0,1,1, 2.983, 10504.794, 462.468, 52865.179 25/11/10,02:53:33,02,10,1, 12.0,1,1, 2.983, 10504.805, 462.462, 52865.165 25/11/10,02:53:33,03,10,1, 12.0,1,1, 2.983, 10504.797, 462.476, 52865.201 25/11/10,02:53:33,04,10,1, 12.0,1,1, 2.983, 10504.843, 462.475, 52865.239 25/11/10,02:53:33,05,10,1, 12.0,1,1, 2.983, 10504.844, 462.463, 52865.157 25/11/10,02:53:33,06,10,1, 12.0,1,1, 2.983, 10504.833, 462.443, 52865.233 25/11/10,02:53:33,07,10,1, 12.0,1,1, 2.983, 10504.844, 462.464, 52865.213 25/11/10,02:53:33,08,10,1, 12.0,1,1, 2.983, 10504.852, 462.461, 52865.244 25/11/10,02:53:33,09,10,1, 12.0,1,1, 2.983, 10504.839, 462.436, 52865.246 25/11/10,02:53:33,10,10,1, 12.0,1,1, 2.983, 10504.837, 462.438, 52865.220 25/11/10,02:53:33,11,10,1, 12.0,1,1, 2.983, 10504.842, 462.405, 52865.234 25/11/10,02:53:33,12,10,1, 12.0,1,1, 2.983, 10504.850, 462.414, 52865.233 25/11/10,02:53:33,13,10,1, 12.0,1,1, 2.983, 10504.844, 462.408, 52865.239 25/11/10,02:53:33,14,10,1, 12.0,1,1, 2.983, 10504.884, 462.414, 52865.260 25/11/10,02:53:33,15,10,1, 12.0,1,1, 2.983, 10504.860, 462.407, 52865.235 25/11/10,02:53:33,16,10,1, 12.0,1,1, 2.983, 10504.873, 462.414, 52865.215 25/11/10,02:53:33,17,10,1, 12.0,1,1, 2.983, 10504.889, 462.409, 52865.253 25/11/10,02:53:33,18,10,1, 12.0,1,1, 2.983, 10504.880, 462.406, 52865.264 25/11/10,02:53:33,19,10,1, 12.0,1,1, 2.983, 10504.887, 462.402, 52865.188 25/11/10,02:53:34,00,09,1, 11.9,1,1, 2.980, 10504.880, 462.402, 52865.188 25/11/10,02:53:34,01,09,1, 11.9,1,1, 2.980, 10504.903, 462.381, 52865.200 25/11/10,02:53:34,02,09,1, 11.9,1,1, 2.980, 10504.898, 462.392, 52865.262 25/11/10,02:53:34,03,09,1, 11.9,1,1, 2.980, 10504.890, 462.400, 52865.221 25/11/10,02:53:34,04,09,1, 11.9,1,1, 2.980, 10504.891, 462.355, 52865.164 25/11/10,02:53:34,05,09,1, 11.9,1,1, 2.980, 10504.905, 462.378, 52865.312 25/11/10,02:53:34,06,09,1, 11.9,1,1, 2.980, 10504.890, 462.356, 52865.227 25/11/10,02:53:34,07,09,1, 11.9,1,1, 2.980, 10504.924, 462.356, 52865.280 25/11/10,02:53:34,08,09,1, 11.9,1,1, 2.980, 10504.934, 462.346, 52865.321 25/11/10,02:53:34,09,09,1, 11.9,1,1, 2.980, 10504.938, 462.335, 52865.198 25/11/10,02:53:34,10,09,1, 11.9,1,1, 2.980, 10504.925, 462.324, 52865.251 25/11/10,02:53:34,11,09,1, 11.9,1,1, 2.980, 10504.936, 462.340, 52865.252 25/11/10,02:53:34,12,09,1, 11.9,1,1, 2.980, 10504.929, 462.348, 52865.270 25/11/10,02:53:34,13,09,1, 11.9,1,1, 2.980, 10504.942, 462.340, 52865.312 25/11/10,02:53:34,14,09,1, 11.9,1,1, 2.980, 10504.949, 462.345, 52865.258 25/11/10,02:53:34,15,09,1, 11.9,1,1, 2.980, 10504.927, 462.333, 52865.283 25/11/10,02:53:34,16,09,1, 11.9,1,1, 2.980, 10504.947, 462.342, 52865.322 25/11/10,02:53:34,17,09,1, 11.9,1,1, 2.980, 10504.947, 462.325, 52865.247 25/11/10,02:53:34,18,09,1, 11.9,1,1, 2.980, 10504.928, 462.344, 52865.314 25/11/10,02:53:34,19,09,1, 11.9,1,1, 2.980, 10504.958, 462.327, 52865.320 25/11/10,02:53:35,00,09,1, 11.9,1,1, 2.979, 10504.955, 462.327, 52865.320 25/11/10,02:53:35,01,09,1, 11.9,1,1, 2.979, 10504.963, 462.309, 52865.273 25/11/10,02:53:35,02,09,1, 11.9,1,1, 2.979, 10504.973, 462.296, 52865.299 25/11/10,02:53:35,03,09,1, 11.9,1,1, 2.979, 10504.981, 462.304, 52865.242 25/11/10,02:53:35,04,09,1, 11.9,1,1, 2.979, 10504.973, 462.295, 52865.299 25/11/10,02:53:35,05,09,1, 11.9,1,1, 2.979, 10504.969, 462.269, 52865.255 25/11/10,02:53:35,06,09,1, 11.9,1,1, 2.979, 10504.981, 462.245, 52865.257 25/11/10,02:53:35,07,09,1, 11.9,1,1, 2.979, 10504.975, 462.269, 52865.367 25/11/10,02:53:35,08,09,1, 11.9,1,1, 2.979, 10504.994, 462.262, 52865.249 25/11/10,02:53:35,09,09,1, 11.9,1,1, 2.979, 10504.988, 462.262, 52865.288 25/11/10,02:53:35,10,09,1, 11.9,1,1, 2.979, 10505.001, 462.261, 52865.317 25/11/10,02:53:35,11,09,1, 11.9,1,1, 2.979, 10505.012, 462.244, 52865.333 25/11/10,02:53:35,12,09,1, 11.9,1,1, 2.979, 10505.018, 462.245, 52865.367 25/11/10,02:53:35,13,09,1, 11.9,1,1, 2.979, 10505.022, 462.258, 52865.284 25/11/10,02:53:35,14,09,1, 11.9,1,1, 2.979, 10505.008, 462.240, 52865.373 25/11/10,02:53:35,15,09,1, 11.9,1,1, 2.979, 10505.031, 462.235, 52865.362 25/11/10,02:53:35,16,09,1, 11.9,1,1, 2.979, 10505.023, 462.223, 52865.263 25/11/10,02:53:35,17,09,1, 11.9,1,1, 2.979, 10505.013, 462.239, 52865.378 25/11/10,02:53:35,18,09,1, 11.9,1,1, 2.979, 10505.040, 462.226, 52865.395 25/11/10,02:53:35,19,09,1, 11.9,1,1, 2.979, 10505.015, 462.219, 52865.376 25/11/10,02:53:36,00,09,1, 11.9,1,1, 2.980, 10505.013, 462.219, 52865.376 25/11/10,02:53:36,01,09,1, 11.9,1,1, 2.980, 10505.048, 462.188, 52865.348 25/11/10,02:53:36,02,09,1, 11.9,1,1, 2.980, 10505.054, 462.194, 52865.365 25/11/10,02:53:36,03,09,1, 11.9,1,1, 2.980, 10505.055, 462.205, 52865.355 25/11/10,02:53:36,04,09,1, 11.9,1,1, 2.980, 10505.085, 462.185, 52865.311 25/11/10,02:53:36,05,09,1, 11.9,1,1, 2.980, 10505.055, 462.178, 52865.347 25/11/10,02:53:36,06,09,1, 11.9,1,1, 2.980, 10505.045, 462.170, 52865.287 25/11/10,02:53:36,07,09,1, 11.9,1,1, 2.980, 10505.072, 462.162, 52865.297 25/11/10,02:53:36,08,09,1, 11.9,1,1, 2.980, 10505.051, 462.190, 52865.318 25/11/10,02:53:36,09,09,1, 11.9,1,1, 2.980, 10505.050, 462.155, 52865.334 25/11/10,02:53:36,10,09,1, 11.9,1,1, 2.980, 10505.060, 462.133, 52865.285 25/11/10,02:53:36,11,09,1, 11.9,1,1, 2.980, 10505.075, 462.134, 52865.358 25/11/10,02:53:36,12,09,1, 11.9,1,1, 2.980, 10505.077, 462.155, 52865.334 25/11/10,02:53:36,13,09,1, 11.9,1,1, 2.980, 10505.069, 462.149, 52865.316 25/11/10,02:53:36,14,09,1, 11.9,1,1, 2.980, 10505.080, 462.138, 52865.349 25/11/10,02:53:36,15,09,1, 11.9,1,1, 2.980, 10505.076, 462.147, 52865.349 25/11/10,02:53:36,16,09,1, 11.9,1,1, 2.980, 10505.095, 462.146, 52865.347 25/11/10,02:53:36,17,09,1, 11.9,1,1, 2.980, 10505.101, 462.140, 52865.338 25/11/10,02:53:36,18,09,1, 11.9,1,1, 2.980, 10505.092, 462.115, 52865.331 25/11/10,02:53:36,19,09,1, 11.9,1,1, 2.980, 10505.106, 462.142, 52865.395 25/11/10,02:53:37,00,10,1, 11.9,1,1, 2.982, 10505.105, 462.142, 52865.395 25/11/10,02:53:37,01,10,1, 11.9,1,1, 2.982, 10505.121, 462.100, 52865.318 25/11/10,02:53:37,02,10,1, 11.9,1,1, 2.982, 10505.123, 462.111, 52865.363 25/11/10,02:53:37,03,10,1, 11.9,1,1, 2.982, 10505.121, 462.127, 52865.419 25/11/10,02:53:37,04,10,1, 11.9,1,1, 2.982, 10505.131, 462.114, 52865.378 25/11/10,02:53:37,05,10,1, 11.9,1,1, 2.982, 10505.141, 462.104, 52865.387 25/11/10,02:53:37,06,10,1, 11.9,1,1, 2.982, 10505.132, 462.094, 52865.391 25/11/10,02:53:37,07,10,1, 11.9,1,1, 2.982, 10505.124, 462.112, 52865.379 25/11/10,02:53:37,08,10,1, 11.9,1,1, 2.982, 10505.114, 462.094, 52865.437 25/11/10,02:53:37,09,10,1, 11.9,1,1, 2.982, 10505.111, 462.097, 52865.384 25/11/10,02:53:37,10,10,1, 11.9,1,1, 2.982, 10505.128, 462.076, 52865.427 25/11/10,02:53:37,11,10,1, 11.9,1,1, 2.982, 10505.134, 462.072, 52865.424 25/11/10,02:53:37,12,10,1, 11.9,1,1, 2.982, 10505.131, 462.060, 52865.367 25/11/10,02:53:37,13,10,1, 11.9,1,1, 2.982, 10505.139, 462.077, 52865.443 25/11/10,02:53:37,14,10,1, 11.9,1,1, 2.982, 10505.153, 462.049, 52865.357 25/11/10,02:53:37,15,10,1, 11.9,1,1, 2.982, 10505.162, 462.067, 52865.338 25/11/10,02:53:37,16,10,1, 11.9,1,1, 2.982, 10505.145, 462.060, 52865.468 25/11/10,02:53:37,17,10,1, 11.9,1,1, 2.982, 10505.154, 462.044, 52865.384 25/11/10,02:53:37,18,10,1, 11.9,1,1, 2.982, 10505.165, 462.029, 52865.421 25/11/10,02:53:37,19,10,1, 11.9,1,1, 2.982, 10505.169, 462.027, 52865.404 25/11/10,02:53:38,00,09,1, 11.9,1,1, 2.980, 10505.164, 462.027, 52865.404 25/11/10,02:53:38,01,09,1, 11.9,1,1, 2.980, 10505.158, 462.029, 52865.483 25/11/10,02:53:38,02,09,1, 11.9,1,1, 2.980, 10505.149, 462.030, 52865.539 25/11/10,02:53:38,03,09,1, 11.9,1,1, 2.980, 10505.122, 462.028, 52865.461 25/11/10,02:53:38,04,09,1, 11.9,1,1, 2.980, 10505.161, 462.026, 52865.495 25/11/10,02:53:38,05,09,1, 11.9,1,1, 2.980, 10505.168, 462.032, 52865.448 25/11/10,02:53:38,06,09,1, 11.9,1,1, 2.980, 10505.167, 462.027, 52865.485 25/11/10,02:53:38,07,09,1, 11.9,1,1, 2.980, 10505.168, 462.019, 52865.463 25/11/10,02:53:38,08,09,1, 11.9,1,1, 2.980, 10505.161, 461.993, 52865.427 25/11/10,02:53:38,09,09,1, 11.9,1,1, 2.980, 10505.164, 462.015, 52865.478 25/11/10,02:53:38,10,09,1, 11.9,1,1, 2.980, 10505.152, 462.015, 52865.449 25/11/10,02:53:38,11,09,1, 11.9,1,1, 2.980, 10505.181, 462.010, 52865.520 25/11/10,02:53:38,12,09,1, 11.9,1,1, 2.980, 10505.161, 462.012, 52865.527 25/11/10,02:53:38,13,09,1, 11.9,1,1, 2.980, 10505.188, 462.010, 52865.484 25/11/10,02:53:38,14,09,1, 11.9,1,1, 2.980, 10505.162, 461.993, 52865.476 25/11/10,02:53:38,15,09,1, 11.9,1,1, 2.980, 10505.171, 461.982, 52865.492 25/11/10,02:53:38,16,09,1, 11.9,1,1, 2.980, 10505.206, 461.962, 52865.422 25/11/10,02:53:38,17,09,1, 11.9,1,1, 2.980, 10505.193, 461.969, 52865.525 25/11/10,02:53:38,18,09,1, 11.9,1,1, 2.980, 10505.180, 461.966, 52865.490 25/11/10,02:53:38,19,09,1, 11.9,1,1, 2.980, 10505.197, 461.976, 52865.478 25/11/10,02:53:39,00,09,1, 11.9,1,1, 2.983, 10505.197, 461.976, 52865.478 25/11/10,02:53:39,01,09,1, 11.9,1,1, 2.983, 10505.174, 461.962, 52865.539 25/11/10,02:53:39,02,09,1, 11.9,1,1, 2.983, 10505.202, 461.945, 52865.557 25/11/10,02:53:39,03,09,1, 11.9,1,1, 2.983, 10505.200, 461.941, 52865.569 25/11/10,02:53:39,04,09,1, 11.9,1,1, 2.983, 10505.180, 461.949, 52865.500 25/11/10,02:53:39,05,09,1, 11.9,1,1, 2.983, 10505.205, 461.948, 52865.515 25/11/10,02:53:39,06,09,1, 11.9,1,1, 2.983, 10505.173, 461.934, 52865.494 25/11/10,02:53:39,07,09,1, 11.9,1,1, 2.983, 10505.196, 461.933, 52865.472 25/11/10,02:53:39,08,09,1, 11.9,1,1, 2.983, 10505.188, 461.926, 52865.553 25/11/10,02:53:39,09,09,1, 11.9,1,1, 2.983, 10505.176, 461.922, 52865.507 25/11/10,02:53:39,10,09,1, 11.9,1,1, 2.983, 10505.205, 461.902, 52865.560 25/11/10,02:53:39,11,09,1, 11.9,1,1, 2.983, 10505.168, 461.903, 52865.521 25/11/10,02:53:39,12,09,1, 11.9,1,1, 2.983, 10505.191, 461.902, 52865.603 25/11/10,02:53:39,13,09,1, 11.9,1,1, 2.983, 10505.180, 461.905, 52865.563 25/11/10,02:53:39,14,09,1, 11.9,1,1, 2.983, 10505.165, 461.889, 52865.547 25/11/10,02:53:39,15,09,1, 11.9,1,1, 2.983, 10505.196, 461.887, 52865.533 25/11/10,02:53:39,16,09,1, 11.9,1,1, 2.983, 10505.189, 461.886, 52865.560 25/11/10,02:53:39,17,09,1, 11.9,1,1, 2.983, 10505.204, 461.914, 52865.605 25/11/10,02:53:39,18,09,1, 11.9,1,1, 2.983, 10505.182, 461.862, 52865.494 25/11/10,02:53:39,19,09,1, 11.9,1,1, 2.983, 10505.188, 461.892, 52865.484 25/11/10,02:53:40,00,09,1, 11.9,1,1, 2.981, 10505.180, 461.892, 52865.484 25/11/10,02:53:40,01,09,1, 11.9,1,1, 2.981, 10505.189, 461.880, 52865.547 25/11/10,02:53:40,02,09,1, 11.9,1,1, 2.981, 10505.181, 461.869, 52865.537 25/11/10,02:53:40,03,09,1, 11.9,1,1, 2.981, 10505.196, 461.878, 52865.504 25/11/10,02:53:40,04,09,1, 11.9,1,1, 2.981, 10505.171, 461.867, 52865.589 25/11/10,02:53:40,05,09,1, 11.9,1,1, 2.981, 10505.203, 461.865, 52865.540 25/11/10,02:53:40,06,09,1, 11.9,1,1, 2.981, 10505.172, 461.861, 52865.562 25/11/10,02:53:40,07,09,1, 11.9,1,1, 2.981, 10505.189, 461.848, 52865.600 25/11/10,02:53:40,08,09,1, 11.9,1,1, 2.981, 10505.204, 461.854, 52865.614 25/11/10,02:53:40,09,09,1, 11.9,1,1, 2.981, 10505.201, 461.853, 52865.585 25/11/10,02:53:40,10,09,1, 11.9,1,1, 2.981, 10505.196, 461.849, 52865.567 25/11/10,02:53:40,11,09,1, 11.9,1,1, 2.981, 10505.193, 461.839, 52865.591 25/11/10,02:53:40,12,09,1, 11.9,1,1, 2.981, 10505.199, 461.841, 52865.508 25/11/10,02:53:40,13,09,1, 11.9,1,1, 2.981, 10505.197, 461.832, 52865.553 25/11/10,02:53:40,14,09,1, 11.9,1,1, 2.981, 10505.209, 461.832, 52865.559 25/11/10,02:53:40,15,09,1, 11.9,1,1, 2.981, 10505.196, 461.821, 52865.597 25/11/10,02:53:40,16,09,1, 11.9,1,1, 2.981, 10505.187, 461.832, 52865.581 25/11/10,02:53:40,17,09,1, 11.9,1,1, 2.981, 10505.211, 461.823, 52865.579 25/11/10,02:53:40,18,09,1, 11.9,1,1, 2.981, 10505.186, 461.796, 52865.608 25/11/10,02:53:40,19,09,1, 11.9,1,1, 2.981, 10505.190, 461.816, 52865.577 25/11/10,02:53:41,00,08,1, 11.9,1,1, 2.981, 10505.189, 461.816, 52865.577 25/11/10,02:53:41,01,08,1, 11.9,1,1, 2.981, 10505.205, 461.790, 52865.590 25/11/10,02:53:41,02,08,1, 11.9,1,1, 2.981, 10505.186, 461.794, 52865.531 25/11/10,02:53:41,03,08,1, 11.9,1,1, 2.981, 10505.166, 461.792, 52865.541 25/11/10,02:53:41,04,08,1, 11.9,1,1, 2.981, 10505.209, 461.784, 52865.592 25/11/10,02:53:41,05,08,1, 11.9,1,1, 2.981, 10505.207, 461.769, 52865.545 25/11/10,02:53:41,06,08,1, 11.9,1,1, 2.981, 10505.192, 461.760, 52865.586 25/11/10,02:53:41,07,08,1, 11.9,1,1, 2.981, 10505.214, 461.779, 52865.640 25/11/10,02:53:41,08,08,1, 11.9,1,1, 2.981, 10505.215, 461.766, 52865.636 25/11/10,02:53:41,09,08,1, 11.9,1,1, 2.981, 10505.202, 461.754, 52865.592 25/11/10,02:53:41,10,08,1, 11.9,1,1, 2.981, 10505.198, 461.750, 52865.582 25/11/10,02:53:41,11,08,1, 11.9,1,1, 2.981, 10505.214, 461.743, 52865.617 25/11/10,02:53:41,12,08,1, 11.9,1,1, 2.981, 10505.209, 461.757, 52865.669 25/11/10,02:53:41,13,08,1, 11.9,1,1, 2.981, 10505.186, 461.752, 52865.563 25/11/10,02:53:41,14,08,1, 11.9,1,1, 2.981, 10505.196, 461.734, 52865.582 25/11/10,02:53:41,15,08,1, 11.9,1,1, 2.981, 10505.199, 461.739, 52865.603 25/11/10,02:53:41,16,08,1, 11.9,1,1, 2.981, 10505.201, 461.731, 52865.623 25/11/10,02:53:41,17,08,1, 11.9,1,1, 2.981, 10505.190, 461.720, 52865.560 25/11/10,02:53:41,18,08,1, 11.9,1,1, 2.981, 10505.190, 461.753, 52865.611 25/11/10,02:53:41,19,08,1, 11.9,1,1, 2.981, 10505.168, 461.712, 52865.613 25/11/10,02:53:42,00,09,1, 11.9,1,1, 2.983, 10505.164, 461.712, 52865.613 25/11/10,02:53:42,01,09,1, 11.9,1,1, 2.983, 10505.194, 461.703, 52865.612 25/11/10,02:53:42,02,09,1, 11.9,1,1, 2.983, 10505.169, 461.734, 52865.704 25/11/10,02:53:42,03,09,1, 11.9,1,1, 2.983, 10505.204, 461.718, 52865.702 25/11/10,02:53:42,04,09,1, 11.9,1,1, 2.983, 10505.168, 461.711, 52865.672 25/11/10,02:53:42,05,09,1, 11.9,1,1, 2.983, 10505.164, 461.683, 52865.648 25/11/10,02:53:42,06,09,1, 11.9,1,1, 2.983, 10505.178, 461.702, 52865.678 25/11/10,02:53:42,07,09,1, 11.9,1,1, 2.983, 10505.168, 461.689, 52865.618 25/11/10,02:53:42,08,09,1, 11.9,1,1, 2.983, 10505.159, 461.695, 52865.677 25/11/10,02:53:42,09,09,1, 11.9,1,1, 2.983, 10505.192, 461.701, 52865.648 25/11/10,02:53:42,10,09,1, 11.9,1,1, 2.983, 10505.175, 461.695, 52865.706 25/11/10,02:53:42,11,09,1, 11.9,1,1, 2.983, 10505.181, 461.681, 52865.676 25/11/10,02:53:42,12,09,1, 11.9,1,1, 2.983, 10505.159, 461.690, 52865.746 25/11/10,02:53:42,13,09,1, 11.9,1,1, 2.983, 10505.173, 461.688, 52865.772 25/11/10,02:53:42,14,09,1, 11.9,1,1, 2.983, 10505.161, 461.678, 52865.687 25/11/10,02:53:42,15,09,1, 11.9,1,1, 2.983, 10505.171, 461.676, 52865.690 25/11/10,02:53:42,16,09,1, 11.9,1,1, 2.983, 10505.132, 461.655, 52865.672 25/11/10,02:53:42,17,09,1, 11.9,1,1, 2.983, 10505.138, 461.682, 52865.694 25/11/10,02:53:42,18,09,1, 11.9,1,1, 2.983, 10505.151, 461.659, 52865.664 25/11/10,02:53:42,19,09,1, 11.9,1,1, 2.983, 10505.152, 461.643, 52865.678 25/11/10,02:53:43,00,09,1, 12.0,1,1, 2.983, 10505.147, 461.643, 52865.678 25/11/10,02:53:43,01,09,1, 12.0,1,1, 2.983, 10505.144, 461.649, 52865.682 25/11/10,02:53:43,02,09,1, 12.0,1,1, 2.983, 10505.144, 461.650, 52865.684 25/11/10,02:53:43,03,09,1, 12.0,1,1, 2.983, 10505.133, 461.639, 52865.685 25/11/10,02:53:43,04,09,1, 12.0,1,1, 2.983, 10505.142, 461.650, 52865.760 25/11/10,02:53:43,05,09,1, 12.0,1,1, 2.983, 10505.135, 461.648, 52865.746 25/11/10,02:53:43,06,09,1, 12.0,1,1, 2.983, 10505.135, 461.633, 52865.674 25/11/10,02:53:43,07,09,1, 12.0,1,1, 2.983, 10505.128, 461.645, 52865.774 25/11/10,02:53:43,08,09,1, 12.0,1,1, 2.983, 10505.109, 461.611, 52865.730 25/11/10,02:53:43,09,09,1, 12.0,1,1, 2.983, 10505.110, 461.622, 52865.750 25/11/10,02:53:43,10,09,1, 12.0,1,1, 2.983, 10505.094, 461.619, 52865.783 25/11/10,02:53:43,11,09,1, 12.0,1,1, 2.983, 10505.096, 461.606, 52865.593 25/11/10,02:53:43,12,09,1, 12.0,1,1, 2.983, 10505.066, 461.601, 52865.715 25/11/10,02:53:43,13,09,1, 12.0,1,1, 2.983, 10505.061, 461.614, 52865.777 25/11/10,02:53:43,14,09,1, 12.0,1,1, 2.983, 10505.118, 461.612, 52865.765 25/11/10,02:53:43,15,09,1, 12.0,1,1, 2.983, 10505.084, 461.605, 52865.763 25/11/10,02:53:43,16,09,1, 12.0,1,1, 2.983, 10505.082, 461.605, 52865.727 25/11/10,02:53:43,17,09,1, 12.0,1,1, 2.983, 10505.093, 461.569, 52865.783 25/11/10,02:53:43,18,09,1, 12.0,1,1, 2.983, 10505.070, 461.583, 52865.788 25/11/10,02:53:43,19,09,1, 12.0,1,1, 2.983, 10505.068, 461.583, 52865.761 25/11/10,02:53:44,00,09,1, 11.9,1,1, 2.980, 10505.064, 461.583, 52865.761 25/11/10,02:53:44,01,09,1, 11.9,1,1, 2.980, 10505.076, 461.592, 52865.834 25/11/10,02:53:44,02,09,1, 11.9,1,1, 2.980, 10505.052, 461.579, 52865.732 25/11/10,02:53:44,03,09,1, 11.9,1,1, 2.980, 10505.066, 461.562, 52865.741 25/11/10,02:53:44,04,09,1, 11.9,1,1, 2.980, 10505.065, 461.584, 52865.795 25/11/10,02:53:44,05,09,1, 11.9,1,1, 2.980, 10505.021, 461.572, 52865.829 25/11/10,02:53:44,06,09,1, 11.9,1,1, 2.980, 10505.050, 461.545, 52865.805 25/11/10,02:53:44,07,09,1, 11.9,1,1, 2.980, 10505.023, 461.553, 52865.887 25/11/10,02:53:44,08,09,1, 11.9,1,1, 2.980, 10505.059, 461.557, 52865.767 25/11/10,02:53:44,09,09,1, 11.9,1,1, 2.980, 10505.020, 461.547, 52865.834 25/11/10,02:53:44,10,09,1, 11.9,1,1, 2.980, 10505.016, 461.530, 52865.838 25/11/10,02:53:44,11,09,1, 11.9,1,1, 2.980, 10505.008, 461.535, 52865.786 25/11/10,02:53:44,12,09,1, 11.9,1,1, 2.980, 10505.023, 461.540, 52865.810 25/11/10,02:53:44,13,09,1, 11.9,1,1, 2.980, 10505.018, 461.538, 52865.804 25/11/10,02:53:44,14,09,1, 11.9,1,1, 2.980, 10505.002, 461.537, 52865.820 25/11/10,02:53:44,15,09,1, 11.9,1,1, 2.980, 10504.999, 461.527, 52865.762 25/11/10,02:53:44,16,09,1, 11.9,1,1, 2.980, 10505.025, 461.519, 52865.835 25/11/10,02:53:44,17,09,1, 11.9,1,1, 2.980, 10505.013, 461.512, 52865.829 25/11/10,02:53:44,18,09,1, 11.9,1,1, 2.980, 10504.994, 461.501, 52865.772 25/11/10,02:53:44,19,09,1, 11.9,1,1, 2.980, 10505.007, 461.495, 52865.775 25/11/10,02:53:45,00,09,1, 11.9,1,1, 2.980, 10505.005, 461.495, 52865.775 25/11/10,02:53:45,01,09,1, 11.9,1,1, 2.980, 10504.979, 461.494, 52865.767 25/11/10,02:53:45,02,09,1, 11.9,1,1, 2.980, 10504.983, 461.497, 52865.783 25/11/10,02:53:45,03,09,1, 11.9,1,1, 2.980, 10504.999, 461.473, 52865.823 25/11/10,02:53:45,04,09,1, 11.9,1,1, 2.980, 10504.957, 461.476, 52865.758 25/11/10,02:53:45,05,09,1, 11.9,1,1, 2.980, 10504.985, 461.475, 52865.769 25/11/10,02:53:45,06,09,1, 11.9,1,1, 2.980, 10505.013, 461.458, 52865.799 25/11/10,02:53:45,07,09,1, 11.9,1,1, 2.980, 10504.961, 461.472, 52865.755 25/11/10,02:53:45,08,09,1, 11.9,1,1, 2.980, 10504.970, 461.464, 52865.794 25/11/10,02:53:45,09,09,1, 11.9,1,1, 2.980, 10504.961, 461.454, 52865.828 25/11/10,02:53:45,10,09,1, 11.9,1,1, 2.980, 10504.959, 461.460, 52865.820 25/11/10,02:53:45,11,09,1, 11.9,1,1, 2.980, 10504.958, 461.440, 52865.769 25/11/10,02:53:45,12,09,1, 11.9,1,1, 2.980, 10504.942, 461.432, 52865.787 25/11/10,02:53:45,13,09,1, 11.9,1,1, 2.980, 10504.954, 461.431, 52865.842 25/11/10,02:53:45,14,09,1, 11.9,1,1, 2.980, 10504.941, 461.454, 52865.775 25/11/10,02:53:45,15,09,1, 11.9,1,1, 2.980, 10504.925, 461.453, 52865.863 25/11/10,02:53:45,16,09,1, 11.9,1,1, 2.980, 10504.941, 461.448, 52865.762 25/11/10,02:53:45,17,09,1, 11.9,1,1, 2.980, 10504.925, 461.443, 52865.816 25/11/10,02:53:45,18,09,1, 11.9,1,1, 2.980, 10504.926, 461.415, 52865.853 25/11/10,02:53:45,19,09,1, 11.9,1,1, 2.980, 10504.918, 461.444, 52865.839 25/11/10,02:53:46,00,09,1, 11.9,1,1, 2.982, 10504.913, 461.444, 52865.839 25/11/10,02:53:46,01,09,1, 11.9,1,1, 2.982, 10504.928, 461.432, 52865.865 25/11/10,02:53:46,02,09,1, 11.9,1,1, 2.982, 10504.918, 461.435, 52865.828 25/11/10,02:53:46,03,09,1, 11.9,1,1, 2.982, 10504.932, 461.428, 52865.846 25/11/10,02:53:46,04,09,1, 11.9,1,1, 2.982, 10504.917, 461.418, 52865.915 25/11/10,02:53:46,05,09,1, 11.9,1,1, 2.982, 10504.928, 461.421, 52865.875 25/11/10,02:53:46,06,09,1, 11.9,1,1, 2.982, 10504.903, 461.404, 52865.809 25/11/10,02:53:46,07,09,1, 11.9,1,1, 2.982, 10504.909, 461.432, 52865.857 25/11/10,02:53:46,08,09,1, 11.9,1,1, 2.982, 10504.912, 461.438, 52865.864 25/11/10,02:53:46,09,09,1, 11.9,1,1, 2.982, 10504.932, 461.426, 52865.816 25/11/10,02:53:46,10,09,1, 11.9,1,1, 2.982, 10504.918, 461.418, 52865.795 25/11/10,02:53:46,11,09,1, 11.9,1,1, 2.982, 10504.887, 461.410, 52865.925 25/11/10,02:53:46,12,09,1, 11.9,1,1, 2.982, 10504.918, 461.404, 52865.938 25/11/10,02:53:46,13,09,1, 11.9,1,1, 2.982, 10504.902, 461.407, 52865.816 25/11/10,02:53:46,14,09,1, 11.9,1,1, 2.982, 10504.916, 461.420, 52865.871 25/11/10,02:53:46,15,09,1, 11.9,1,1, 2.982, 10504.906, 461.417, 52865.892 25/11/10,02:53:46,16,09,1, 11.9,1,1, 2.982, 10504.886, 461.416, 52865.863 25/11/10,02:53:46,17,09,1, 11.9,1,1, 2.982, 10504.905, 461.392, 52865.870 25/11/10,02:53:46,18,09,1, 11.9,1,1, 2.982, 10504.904, 461.395, 52865.866 25/11/10,02:53:46,19,09,1, 11.9,1,1, 2.982, 10504.901, 461.365, 52865.915 25/11/10,02:53:47,00,09,1, 12.0,1,1, 2.982, 10504.897, 461.365, 52865.915 25/11/10,02:53:47,01,09,1, 12.0,1,1, 2.982, 10504.886, 461.402, 52865.875 25/11/10,02:53:47,02,09,1, 12.0,1,1, 2.982, 10504.910, 461.383, 52865.797 25/11/10,02:53:47,03,09,1, 12.0,1,1, 2.982, 10504.872, 461.375, 52865.884 25/11/10,02:53:47,04,09,1, 12.0,1,1, 2.982, 10504.869, 461.367, 52865.917 25/11/10,02:53:47,05,09,1, 12.0,1,1, 2.982, 10504.868, 461.356, 52865.852 25/11/10,02:53:47,06,09,1, 12.0,1,1, 2.982, 10504.863, 461.354, 52865.807 25/11/10,02:53:47,07,09,1, 12.0,1,1, 2.982, 10504.858, 461.365, 52865.818 25/11/10,02:53:47,08,09,1, 12.0,1,1, 2.982, 10504.887, 461.366, 52865.868 25/11/10,02:53:47,09,09,1, 12.0,1,1, 2.982, 10504.904, 461.377, 52865.876 25/11/10,02:53:47,10,09,1, 12.0,1,1, 2.982, 10504.879, 461.383, 52865.870 25/11/10,02:53:47,11,09,1, 12.0,1,1, 2.982, 10504.883, 461.346, 52865.827 25/11/10,02:53:47,12,09,1, 12.0,1,1, 2.982, 10504.871, 461.360, 52865.899 25/11/10,02:53:47,13,09,1, 12.0,1,1, 2.982, 10504.876, 461.353, 52865.930 25/11/10,02:53:47,14,09,1, 12.0,1,1, 2.982, 10504.883, 461.351, 52865.910 25/11/10,02:53:47,15,09,1, 12.0,1,1, 2.982, 10504.876, 461.351, 52865.851 25/11/10,02:53:47,16,09,1, 12.0,1,1, 2.982, 10504.871, 461.344, 52865.850 25/11/10,02:53:47,17,09,1, 12.0,1,1, 2.982, 10504.889, 461.344, 52865.871 25/11/10,02:53:47,18,09,1, 12.0,1,1, 2.982, 10504.884, 461.318, 52865.883 25/11/10,02:53:47,19,09,1, 12.0,1,1, 2.982, 10504.898, 461.341, 52865.877 25/11/10,02:53:48,00,09,1, 12.0,1,1, 2.980, 10504.897, 461.341, 52865.877 25/11/10,02:53:48,01,09,1, 12.0,1,1, 2.980, 10504.862, 461.321, 52865.857 25/11/10,02:53:48,02,09,1, 12.0,1,1, 2.980, 10504.870, 461.305, 52865.904 25/11/10,02:53:48,03,09,1, 12.0,1,1, 2.980, 10504.871, 461.331, 52865.913 25/11/10,02:53:48,04,09,1, 12.0,1,1, 2.980, 10504.900, 461.304, 52865.945 25/11/10,02:53:48,05,09,1, 12.0,1,1, 2.980, 10504.884, 461.341, 52865.968 25/11/10,02:53:48,06,09,1, 12.0,1,1, 2.980, 10504.878, 461.310, 52865.828 25/11/10,02:53:48,07,09,1, 12.0,1,1, 2.980, 10504.868, 461.316, 52865.900 25/11/10,02:53:48,08,09,1, 12.0,1,1, 2.980, 10504.893, 461.311, 52865.930 25/11/10,02:53:48,09,09,1, 12.0,1,1, 2.980, 10504.878, 461.324, 52865.866 25/11/10,02:53:48,10,09,1, 12.0,1,1, 2.980, 10504.871, 461.294, 52865.871 25/11/10,02:53:48,11,09,1, 12.0,1,1, 2.980, 10504.882, 461.301, 52865.963 25/11/10,02:53:48,12,09,1, 12.0,1,1, 2.980, 10504.882, 461.308, 52865.942 25/11/10,02:53:48,13,09,1, 12.0,1,1, 2.980, 10504.888, 461.308, 52865.929 25/11/10,02:53:48,14,09,1, 12.0,1,1, 2.980, 10504.873, 461.282, 52865.941 25/11/10,02:53:48,15,09,1, 12.0,1,1, 2.980, 10504.884, 461.283, 52865.946 25/11/10,02:53:48,16,09,1, 12.0,1,1, 2.980, 10504.880, 461.296, 52865.921 25/11/10,02:53:48,17,09,1, 12.0,1,1, 2.980, 10504.881, 461.300, 52865.887 25/11/10,02:53:48,18,09,1, 12.0,1,1, 2.980, 10504.892, 461.278, 52865.920 25/11/10,02:53:48,19,09,1, 12.0,1,1, 2.980, 10504.867, 461.268, 52865.955 25/11/10,02:53:49,00,09,1, 12.0,1,1, 2.983, 10504.863, 461.268, 52865.955 25/11/10,02:53:49,01,09,1, 12.0,1,1, 2.983, 10504.868, 461.276, 52865.876 25/11/10,02:53:49,02,09,1, 12.0,1,1, 2.983, 10504.869, 461.283, 52865.988 25/11/10,02:53:49,03,09,1, 12.0,1,1, 2.983, 10504.896, 461.228, 52865.858 25/11/10,02:53:49,04,09,1, 12.0,1,1, 2.983, 10504.871, 461.260, 52865.913 25/11/10,02:53:49,05,09,1, 12.0,1,1, 2.983, 10504.865, 461.257, 52865.888 25/11/10,02:53:49,06,09,1, 12.0,1,1, 2.983, 10504.882, 461.257, 52865.930 25/11/10,02:53:49,07,09,1, 12.0,1,1, 2.983, 10504.881, 461.253, 52865.974 25/11/10,02:53:49,08,09,1, 12.0,1,1, 2.983, 10504.890, 461.226, 52865.934 25/11/10,02:53:49,09,09,1, 12.0,1,1, 2.983, 10504.867, 461.214, 52865.920 25/11/10,02:53:49,10,09,1, 12.0,1,1, 2.983, 10504.887, 461.237, 52866.002 25/11/10,02:53:49,11,09,1, 12.0,1,1, 2.983, 10504.890, 461.229, 52865.936 25/11/10,02:53:49,12,09,1, 12.0,1,1, 2.983, 10504.896, 461.223, 52865.993 25/11/10,02:53:49,13,09,1, 12.0,1,1, 2.983, 10504.896, 461.220, 52866.010 25/11/10,02:53:49,14,09,1, 12.0,1,1, 2.983, 10504.885, 461.207, 52865.943 25/11/10,02:53:49,15,09,1, 12.0,1,1, 2.983, 10504.906, 461.218, 52865.973 25/11/10,02:53:49,16,09,1, 12.0,1,1, 2.983, 10504.913, 461.235, 52865.996 25/11/10,02:53:49,17,09,1, 12.0,1,1, 2.983, 10504.945, 461.188, 52865.918 25/11/10,02:53:49,18,09,1, 12.0,1,1, 2.983, 10504.907, 461.226, 52866.011 25/11/10,02:53:49,19,09,1, 12.0,1,1, 2.983, 10504.922, 461.225, 52866.025 25/11/10,02:53:50,00,08,1, 11.9,1,1, 2.982, 10504.922, 461.225, 52866.025 25/11/10,02:53:50,01,08,1, 11.9,1,1, 2.982, 10504.912, 461.190, 52865.973 25/11/10,02:53:50,02,08,1, 11.9,1,1, 2.982, 10504.942, 461.203, 52865.981 25/11/10,02:53:50,03,08,1, 11.9,1,1, 2.982, 10504.918, 461.176, 52865.948 25/11/10,02:53:50,04,08,1, 11.9,1,1, 2.982, 10504.898, 461.201, 52865.867 25/11/10,02:53:50,05,08,1, 11.9,1,1, 2.982, 10504.919, 461.177, 52866.016 25/11/10,02:53:50,06,08,1, 11.9,1,1, 2.982, 10504.931, 461.191, 52865.994 25/11/10,02:53:50,07,08,1, 11.9,1,1, 2.982, 10504.927, 461.203, 52866.010 25/11/10,02:53:50,08,08,1, 11.9,1,1, 2.982, 10504.935, 461.167, 52865.988 25/11/10,02:53:50,09,08,1, 11.9,1,1, 2.982, 10504.931, 461.170, 52866.059 25/11/10,02:53:50,10,08,1, 11.9,1,1, 2.982, 10504.963, 461.176, 52865.979 25/11/10,02:53:50,11,08,1, 11.9,1,1, 2.982, 10504.933, 461.154, 52865.999 25/11/10,02:53:50,12,08,1, 11.9,1,1, 2.982, 10504.940, 461.144, 52865.992 25/11/10,02:53:50,13,08,1, 11.9,1,1, 2.982, 10504.946, 461.163, 52866.064 25/11/10,02:53:50,14,08,1, 11.9,1,1, 2.982, 10504.917, 461.153, 52866.003 25/11/10,02:53:50,15,08,1, 11.9,1,1, 2.982, 10504.957, 461.127, 52866.053 25/11/10,02:53:50,16,08,1, 11.9,1,1, 2.982, 10504.951, 461.135, 52866.006 25/11/10,02:53:50,17,08,1, 11.9,1,1, 2.982, 10504.950, 461.139, 52866.068 25/11/10,02:53:50,18,08,1, 11.9,1,1, 2.982, 10504.950, 461.126, 52866.034 25/11/10,02:53:50,19,08,1, 11.9,1,1, 2.982, 10504.952, 461.119, 52866.105 25/11/10,02:53:51,00,08,1, 11.9,1,1, 2.982, 10504.947, 461.119, 52866.105 25/11/10,02:53:51,01,08,1, 11.9,1,1, 2.982, 10504.974, 461.112, 52866.029 25/11/10,02:53:51,02,08,1, 11.9,1,1, 2.982, 10504.963, 461.120, 52865.997 25/11/10,02:53:51,03,08,1, 11.9,1,1, 2.982, 10505.000, 461.090, 52866.039 25/11/10,02:53:51,04,08,1, 11.9,1,1, 2.982, 10504.966, 461.077, 52866.072 25/11/10,02:53:51,05,08,1, 11.9,1,1, 2.982, 10504.977, 461.068, 52866.047 25/11/10,02:53:51,06,08,1, 11.9,1,1, 2.982, 10504.959, 461.063, 52866.013 25/11/10,02:53:51,07,08,1, 11.9,1,1, 2.982, 10504.963, 461.092, 52866.074 25/11/10,02:53:51,08,08,1, 11.9,1,1, 2.982, 10504.970, 461.088, 52866.057 25/11/10,02:53:51,09,08,1, 11.9,1,1, 2.982, 10504.974, 461.088, 52866.052 25/11/10,02:53:51,10,08,1, 11.9,1,1, 2.982, 10504.980, 461.090, 52866.065 25/11/10,02:53:51,11,08,1, 11.9,1,1, 2.982, 10504.991, 461.065, 52866.054 25/11/10,02:53:51,12,08,1, 11.9,1,1, 2.982, 10504.987, 461.040, 52866.014 25/11/10,02:53:51,13,08,1, 11.9,1,1, 2.982, 10504.981, 461.051, 52866.065 25/11/10,02:53:51,14,08,1, 11.9,1,1, 2.982, 10505.016, 461.046, 52866.061 25/11/10,02:53:51,15,08,1, 11.9,1,1, 2.982, 10505.005, 461.027, 52866.055 25/11/10,02:53:51,16,08,1, 11.9,1,1, 2.982, 10505.025, 461.041, 52866.114 25/11/10,02:53:51,17,08,1, 11.9,1,1, 2.982, 10505.019, 461.025, 52866.104 25/11/10,02:53:51,18,08,1, 11.9,1,1, 2.982, 10504.997, 461.024, 52866.113 25/11/10,02:53:51,19,08,1, 11.9,1,1, 2.982, 10505.026, 461.029, 52866.092 25/11/10,02:53:52,00,08,1, 11.9,1,1, 2.978, 10505.022, 461.029, 52866.092 25/11/10,02:53:52,01,08,1, 11.9,1,1, 2.978, 10505.011, 461.017, 52866.101 25/11/10,02:53:52,02,08,1, 11.9,1,1, 2.978, 10505.001, 460.998, 52866.061 25/11/10,02:53:52,03,08,1, 11.9,1,1, 2.978, 10505.017, 460.995, 52866.065 25/11/10,02:53:52,04,08,1, 11.9,1,1, 2.978, 10505.038, 461.000, 52866.109 25/11/10,02:53:52,05,08,1, 11.9,1,1, 2.978, 10505.033, 461.005, 52866.132 25/11/10,02:53:52,06,08,1, 11.9,1,1, 2.978, 10505.041, 460.998, 52866.153 25/11/10,02:53:52,07,08,1, 11.9,1,1, 2.978, 10505.044, 460.974, 52866.110 25/11/10,02:53:52,08,08,1, 11.9,1,1, 2.978, 10505.058, 460.985, 52866.175 25/11/10,02:53:52,09,08,1, 11.9,1,1, 2.978, 10505.054, 460.957, 52866.114 25/11/10,02:53:52,10,08,1, 11.9,1,1, 2.978, 10505.053, 460.973, 52866.130 25/11/10,02:53:52,11,08,1, 11.9,1,1, 2.978, 10505.068, 460.945, 52866.095 25/11/10,02:53:52,12,08,1, 11.9,1,1, 2.978, 10505.101, 460.953, 52866.362 25/11/10,02:53:52,13,08,1, 11.9,1,1, 2.978, 10505.067, 460.957, 52866.109 25/11/10,02:53:52,14,08,1, 11.9,1,1, 2.978, 10505.060, 460.952, 52866.102 25/11/10,02:53:52,15,08,1, 11.9,1,1, 2.978, 10505.068, 460.954, 52866.102 25/11/10,02:53:52,16,08,1, 11.9,1,1, 2.978, 10505.078, 460.958, 52866.152 25/11/10,02:53:52,17,08,1, 11.9,1,1, 2.978, 10505.079, 460.930, 52866.108 25/11/10,02:53:52,18,08,1, 11.9,1,1, 2.978, 10505.088, 460.935, 52866.089 25/11/10,02:53:52,19,08,1, 11.9,1,1, 2.978, 10505.108, 460.916, 52866.165 25/11/10,02:53:53,00,08,1, 11.9,1,1, 2.979, 10505.105, 460.916, 52866.165 25/11/10,02:53:53,01,08,1, 11.9,1,1, 2.979, 10505.084, 460.921, 52866.232 25/11/10,02:53:53,02,08,1, 11.9,1,1, 2.979, 10505.085, 460.891, 52866.159 25/11/10,02:53:53,03,08,1, 11.9,1,1, 2.979, 10505.118, 460.877, 52866.148 25/11/10,02:53:53,04,08,1, 11.9,1,1, 2.979, 10505.113, 460.888, 52866.236 25/11/10,02:53:53,05,08,1, 11.9,1,1, 2.979, 10505.096, 460.880, 52866.165 25/11/10,02:53:53,06,08,1, 11.9,1,1, 2.979, 10505.124, 460.911, 52866.192 25/11/10,02:53:53,07,08,1, 11.9,1,1, 2.979, 10505.105, 460.899, 52866.249 25/11/10,02:53:53,08,08,1, 11.9,1,1, 2.979, 10505.109, 460.880, 52866.181 25/11/10,02:53:53,09,08,1, 11.9,1,1, 2.979, 10505.136, 460.866, 52866.252 25/11/10,02:53:53,10,08,1, 11.9,1,1, 2.979, 10505.134, 460.871, 52866.258 25/11/10,02:53:53,11,08,1, 11.9,1,1, 2.979, 10505.117, 460.871, 52866.181 25/11/10,02:53:53,12,08,1, 11.9,1,1, 2.979, 10505.124, 460.871, 52866.155 25/11/10,02:53:53,13,08,1, 11.9,1,1, 2.979, 10505.137, 460.837, 52866.249 25/11/10,02:53:53,14,08,1, 11.9,1,1, 2.979, 10505.149, 460.855, 52866.197 25/11/10,02:53:53,15,08,1, 11.9,1,1, 2.979, 10505.149, 460.856, 52866.292 25/11/10,02:53:53,16,08,1, 11.9,1,1, 2.979, 10505.132, 460.851, 52866.189 25/11/10,02:53:53,17,08,1, 11.9,1,1, 2.979, 10505.143, 460.833, 52866.250 25/11/10,02:53:53,18,08,1, 11.9,1,1, 2.979, 10505.150, 460.843, 52866.265 25/11/10,02:53:53,19,08,1, 11.9,1,1, 2.979, 10505.140, 460.820, 52866.335 25/11/10,02:53:54,00,08,1, 11.9,1,1, 2.982, 10505.139, 460.820, 52866.335 25/11/10,02:53:54,01,08,1, 11.9,1,1, 2.982, 10505.183, 460.845, 52866.320 25/11/10,02:53:54,02,08,1, 11.9,1,1, 2.982, 10505.172, 460.827, 52866.301 25/11/10,02:53:54,03,08,1, 11.9,1,1, 2.982, 10505.187, 460.794, 52866.263 25/11/10,02:53:54,04,08,1, 11.9,1,1, 2.982, 10505.178, 460.798, 52866.248 25/11/10,02:53:54,05,08,1, 11.9,1,1, 2.982, 10505.205, 460.815, 52866.285 25/11/10,02:53:54,06,08,1, 11.9,1,1, 2.982, 10505.164, 460.795, 52866.245 25/11/10,02:53:54,07,08,1, 11.9,1,1, 2.982, 10505.169, 460.780, 52866.345 25/11/10,02:53:54,08,08,1, 11.9,1,1, 2.982, 10505.170, 460.815, 52866.308 25/11/10,02:53:54,09,08,1, 11.9,1,1, 2.982, 10505.181, 460.810, 52866.321 25/11/10,02:53:54,10,08,1, 11.9,1,1, 2.982, 10505.184, 460.787, 52866.354 25/11/10,02:53:54,11,08,1, 11.9,1,1, 2.982, 10505.212, 460.789, 52866.263 25/11/10,02:53:54,12,08,1, 11.9,1,1, 2.982, 10505.188, 460.777, 52866.300 25/11/10,02:53:54,13,08,1, 11.9,1,1, 2.982, 10505.198, 460.777, 52866.375 25/11/10,02:53:54,14,08,1, 11.9,1,1, 2.982, 10505.204, 460.757, 52866.261 25/11/10,02:53:54,15,08,1, 11.9,1,1, 2.982, 10505.184, 460.774, 52866.413 25/11/10,02:53:54,16,08,1, 11.9,1,1, 2.982, 10505.214, 460.749, 52866.423 25/11/10,02:53:54,17,08,1, 11.9,1,1, 2.982, 10505.210, 460.756, 52866.378 25/11/10,02:53:54,18,08,1, 11.9,1,1, 2.982, 10505.212, 460.754, 52866.322 25/11/10,02:53:54,19,08,1, 11.9,1,1, 2.982, 10505.210, 460.744, 52866.334 25/11/10,02:53:55,00,08,1, 11.9,1,1, 2.981, 10505.205, 460.744, 52866.334 25/11/10,02:53:55,01,08,1, 11.9,1,1, 2.981, 10505.219, 460.749, 52866.373 25/11/10,02:53:55,02,08,1, 11.9,1,1, 2.981, 10505.241, 460.735, 52866.360 25/11/10,02:53:55,03,08,1, 11.9,1,1, 2.981, 10505.225, 460.739, 52866.344 25/11/10,02:53:55,04,08,1, 11.9,1,1, 2.981, 10505.232, 460.724, 52866.398 25/11/10,02:53:55,05,08,1, 11.9,1,1, 2.981, 10505.214, 460.705, 52866.331 25/11/10,02:53:55,06,08,1, 11.9,1,1, 2.981, 10505.237, 460.701, 52866.334 25/11/10,02:53:55,07,08,1, 11.9,1,1, 2.981, 10505.242, 460.706, 52866.425 25/11/10,02:53:55,08,08,1, 11.9,1,1, 2.981, 10505.218, 460.715, 52866.373 25/11/10,02:53:55,09,08,1, 11.9,1,1, 2.981, 10505.231, 460.704, 52866.454 25/11/10,02:53:55,10,08,1, 11.9,1,1, 2.981, 10505.235, 460.686, 52866.378 25/11/10,02:53:55,11,08,1, 11.9,1,1, 2.981, 10505.210, 460.675, 52866.413 25/11/10,02:53:55,12,08,1, 11.9,1,1, 2.981, 10505.220, 460.676, 52866.324 25/11/10,02:53:55,13,08,1, 11.9,1,1, 2.981, 10505.247, 460.678, 52866.371 25/11/10,02:53:55,14,08,1, 11.9,1,1, 2.981, 10505.244, 460.674, 52866.355 25/11/10,02:53:55,15,08,1, 11.9,1,1, 2.981, 10505.243, 460.682, 52866.450 25/11/10,02:53:55,16,08,1, 11.9,1,1, 2.981, 10505.234, 460.651, 52866.483 25/11/10,02:53:55,17,08,1, 11.9,1,1, 2.981, 10505.255, 460.683, 52866.391 25/11/10,02:53:55,18,08,1, 11.9,1,1, 2.981, 10505.262, 460.646, 52866.467 25/11/10,02:53:55,19,08,1, 11.9,1,1, 2.981, 10505.251, 460.649, 52866.344 25/11/10,02:53:56,00,08,1, 11.9,1,1, 2.984, 10505.247, 460.649, 52866.344 25/11/10,02:53:56,01,08,1, 11.9,1,1, 2.984, 10505.278, 460.674, 52866.526 25/11/10,02:53:56,02,08,1, 11.9,1,1, 2.984, 10505.290, 460.645, 52866.422 25/11/10,02:53:56,03,08,1, 11.9,1,1, 2.984, 10505.259, 460.666, 52866.591 25/11/10,02:53:56,04,08,1, 11.9,1,1, 2.984, 10505.286, 460.647, 52866.426 25/11/10,02:53:56,05,08,1, 11.9,1,1, 2.984, 10505.309, 460.660, 52866.491 25/11/10,02:53:56,06,08,1, 11.9,1,1, 2.984, 10505.296, 460.651, 52866.478 25/11/10,02:53:56,07,08,1, 11.9,1,1, 2.984, 10505.281, 460.639, 52866.431 25/11/10,02:53:56,08,08,1, 11.9,1,1, 2.984, 10505.281, 460.624, 52866.449 25/11/10,02:53:56,09,08,1, 11.9,1,1, 2.984, 10505.262, 460.634, 52866.436 25/11/10,02:53:56,10,08,1, 11.9,1,1, 2.984, 10505.252, 460.618, 52866.433 25/11/10,02:53:56,11,08,1, 11.9,1,1, 2.984, 10505.289, 460.629, 52866.447 25/11/10,02:53:56,12,08,1, 11.9,1,1, 2.984, 10505.284, 460.643, 52866.473 25/11/10,02:53:56,13,08,1, 11.9,1,1, 2.984, 10505.289, 460.611, 52866.446 25/11/10,02:53:56,14,08,1, 11.9,1,1, 2.984, 10505.288, 460.612, 52866.533 25/11/10,02:53:56,15,08,1, 11.9,1,1, 2.984, 10505.310, 460.625, 52866.495 25/11/10,02:53:56,16,08,1, 11.9,1,1, 2.984, 10505.300, 460.607, 52866.485 25/11/10,02:53:56,17,08,1, 11.9,1,1, 2.984, 10505.310, 460.611, 52866.469 25/11/10,02:53:56,18,08,1, 11.9,1,1, 2.984, 10505.324, 460.580, 52866.509 25/11/10,02:53:56,19,08,1, 11.9,1,1, 2.984, 10505.308, 460.618, 52866.564 25/11/10,02:53:57,00,08,1, 11.9,1,1, 2.979, 10505.306, 460.618, 52866.564 25/11/10,02:53:57,01,08,1, 11.9,1,1, 2.979, 10505.298, 460.591, 52866.557 25/11/10,02:53:57,02,08,1, 11.9,1,1, 2.979, 10505.310, 460.585, 52866.542 25/11/10,02:53:57,03,08,1, 11.9,1,1, 2.979, 10505.335, 460.600, 52866.627 25/11/10,02:53:57,04,08,1, 11.9,1,1, 2.979, 10505.289, 460.603, 52866.619 25/11/10,02:53:57,05,08,1, 11.9,1,1, 2.979, 10505.315, 460.582, 52866.575 25/11/10,02:53:57,06,08,1, 11.9,1,1, 2.979, 10505.312, 460.588, 52866.633 25/11/10,02:53:57,07,08,1, 11.9,1,1, 2.979, 10505.324, 460.578, 52866.588 25/11/10,02:53:57,08,08,1, 11.9,1,1, 2.979, 10505.339, 460.599, 52866.605 25/11/10,02:53:57,09,08,1, 11.9,1,1, 2.979, 10505.331, 460.609, 52866.625 25/11/10,02:53:57,10,08,1, 11.9,1,1, 2.979, 10505.315, 460.573, 52866.637 25/11/10,02:53:57,11,08,1, 11.9,1,1, 2.979, 10505.322, 460.579, 52866.659 25/11/10,02:53:57,12,08,1, 11.9,1,1, 2.979, 10505.335, 460.558, 52866.669 25/11/10,02:53:57,13,08,1, 11.9,1,1, 2.979, 10505.337, 460.566, 52866.550 25/11/10,02:53:57,14,08,1, 11.9,1,1, 2.979, 10505.350, 460.565, 52866.666 25/11/10,02:53:57,15,08,1, 11.9,1,1, 2.979, 10505.316, 460.566, 52866.680 25/11/10,02:53:57,16,08,1, 11.9,1,1, 2.979, 10505.319, 460.546, 52866.653 25/11/10,02:53:57,17,08,1, 11.9,1,1, 2.979, 10505.343, 460.533, 52866.707 25/11/10,02:53:57,18,08,1, 11.9,1,1, 2.979, 10505.374, 460.545, 52866.646 25/11/10,02:53:57,19,08,1, 11.9,1,1, 2.979, 10505.292, 460.519, 52866.611 25/11/10,02:53:58,00,08,1, 11.9,1,1, 2.982, 10505.289, 460.519, 52866.611 25/11/10,02:53:58,01,08,1, 11.9,1,1, 2.982, 10505.344, 460.543, 52866.670 25/11/10,02:53:58,02,08,1, 11.9,1,1, 2.982, 10505.344, 460.547, 52866.659 25/11/10,02:53:58,03,08,1, 11.9,1,1, 2.982, 10505.340, 460.560, 52866.682 25/11/10,02:53:58,04,08,1, 11.9,1,1, 2.982, 10505.356, 460.542, 52866.615 25/11/10,02:53:58,05,08,1, 11.9,1,1, 2.982, 10505.337, 460.531, 52866.699 25/11/10,02:53:58,06,08,1, 11.9,1,1, 2.982, 10505.339, 460.549, 52866.733 25/11/10,02:53:58,07,08,1, 11.9,1,1, 2.982, 10505.348, 460.511, 52866.654 25/11/10,02:53:58,08,08,1, 11.9,1,1, 2.982, 10505.360, 460.547, 52866.768 25/11/10,02:53:58,09,08,1, 11.9,1,1, 2.982, 10505.352, 460.549, 52866.758 25/11/10,02:53:58,10,08,1, 11.9,1,1, 2.982, 10505.363, 460.525, 52866.636 25/11/10,02:53:58,11,08,1, 11.9,1,1, 2.982, 10505.356, 460.535, 52866.707 25/11/10,02:53:58,12,08,1, 11.9,1,1, 2.982, 10505.367, 460.510, 52866.781 25/11/10,02:53:58,13,08,1, 11.9,1,1, 2.982, 10505.387, 460.496, 52866.754 25/11/10,02:53:58,14,08,1, 11.9,1,1, 2.982, 10505.383, 460.522, 52866.817 25/11/10,02:53:58,15,08,1, 11.9,1,1, 2.982, 10505.395, 460.493, 52866.782 25/11/10,02:53:58,16,08,1, 11.9,1,1, 2.982, 10505.361, 460.508, 52866.746 25/11/10,02:53:58,17,08,1, 11.9,1,1, 2.982, 10505.360, 460.533, 52866.807 25/11/10,02:53:58,18,08,1, 11.9,1,1, 2.982, 10505.372, 460.501, 52866.805 25/11/10,02:53:58,19,08,1, 11.9,1,1, 2.982, 10505.373, 460.509, 52866.805 25/11/10,02:53:59,00,08,1, 11.9,1,1, 2.980, 10505.372, 460.509, 52866.805 25/11/10,02:53:59,01,08,1, 11.9,1,1, 2.980, 10505.361, 460.484, 52866.779 25/11/10,02:53:59,02,08,1, 11.9,1,1, 2.980, 10505.393, 460.459, 52866.722 25/11/10,02:53:59,03,08,1, 11.9,1,1, 2.980, 10505.338, 460.483, 52866.779 25/11/10,02:53:59,04,08,1, 11.9,1,1, 2.980, 10505.362, 460.442, 52866.748 25/11/10,02:53:59,05,08,1, 11.9,1,1, 2.980, 10505.342, 460.455, 52866.837 25/11/10,02:53:59,06,08,1, 11.9,1,1, 2.980, 10505.374, 460.437, 52866.853 25/11/10,02:53:59,07,08,1, 11.9,1,1, 2.980, 10505.392, 460.459, 52866.822 25/11/10,02:53:59,08,08,1, 11.9,1,1, 2.980, 10505.375, 460.436, 52866.776 25/11/10,02:53:59,09,08,1, 11.9,1,1, 2.980, 10505.381, 460.433, 52866.800 25/11/10,02:53:59,10,08,1, 11.9,1,1, 2.980, 10505.382, 460.458, 52866.774 25/11/10,02:53:59,11,08,1, 11.9,1,1, 2.980, 10505.350, 460.423, 52866.778 25/11/10,02:53:59,12,08,1, 11.9,1,1, 2.980, 10505.347, 460.432, 52866.777 25/11/10,02:53:59,13,08,1, 11.9,1,1, 2.980, 10505.371, 460.438, 52866.841 25/11/10,02:53:59,14,08,1, 11.9,1,1, 2.980, 10505.352, 460.432, 52866.802 25/11/10,02:53:59,15,08,1, 11.9,1,1, 2.980, 10505.381, 460.427, 52866.857 25/11/10,02:53:59,16,08,1, 11.9,1,1, 2.980, 10505.395, 460.449, 52866.880 25/11/10,02:53:59,17,08,1, 11.9,1,1, 2.980, 10505.362, 460.420, 52866.810 25/11/10,02:53:59,18,08,1, 11.9,1,1, 2.980, 10505.404, 460.454, 52866.845 25/11/10,02:53:59,19,08,1, 11.9,1,1, 2.980, 10505.352, 460.422, 52866.906 25/11/10,02:54:00,00,08,1, 11.9,1,1, 2.979, 10505.347, 460.422, 52866.906 25/11/10,02:54:00,01,08,1, 11.9,1,1, 2.979, 10505.386, 460.389, 52866.823 25/11/10,02:54:00,02,08,1, 11.9,1,1, 2.979, 10505.358, 460.379, 52866.773 25/11/10,02:54:00,03,08,1, 11.9,1,1, 2.979, 10505.379, 460.378, 52866.747 25/11/10,02:54:00,04,08,1, 11.9,1,1, 2.979, 10505.365, 460.389, 52866.764 25/11/10,02:54:00,05,08,1, 11.9,1,1, 2.979, 10505.382, 460.390, 52866.899 25/11/10,02:54:00,06,08,1, 11.9,1,1, 2.979, 10505.371, 460.356, 52866.812 25/11/10,02:54:00,07,08,1, 11.9,1,1, 2.979, 10505.387, 460.364, 52866.841 25/11/10,02:54:00,08,08,1, 11.9,1,1, 2.979, 10505.380, 460.368, 52866.802 25/11/10,02:54:00,09,08,1, 11.9,1,1, 2.979, 10505.384, 460.331, 52866.790 25/11/10,02:54:00,10,08,1, 11.9,1,1, 2.979, 10505.376, 460.341, 52866.812 25/11/10,02:54:00,11,08,1, 11.9,1,1, 2.979, 10505.376, 460.338, 52866.873 25/11/10,02:54:00,12,08,1, 11.9,1,1, 2.979, 10505.395, 460.337, 52866.782 25/11/10,02:54:00,13,08,1, 11.9,1,1, 2.979, 10505.370, 460.329, 52866.885 25/11/10,02:54:00,14,08,1, 11.9,1,1, 2.979, 10505.373, 460.341, 52866.868 25/11/10,02:54:00,15,08,1, 11.9,1,1, 2.979, 10505.393, 460.344, 52866.839 25/11/10,02:54:00,16,08,1, 11.9,1,1, 2.979, 10505.382, 460.322, 52866.835 25/11/10,02:54:00,17,08,1, 11.9,1,1, 2.979, 10505.373, 460.321, 52866.845 25/11/10,02:54:00,18,08,1, 11.9,1,1, 2.979, 10505.389, 460.315, 52866.863 25/11/10,02:54:00,19,08,1, 11.9,1,1, 2.979, 10505.402, 460.313, 52866.887 25/11/10,02:54:01,00,08,1, 11.9,1,1, 2.982, 10505.397, 460.313, 52866.887 25/11/10,02:54:01,01,08,1, 11.9,1,1, 2.982, 10505.407, 460.333, 52866.903 25/11/10,02:54:01,02,08,1, 11.9,1,1, 2.982, 10505.386, 460.316, 52866.935 25/11/10,02:54:01,03,08,1, 11.9,1,1, 2.982, 10505.397, 460.324, 52866.891 25/11/10,02:54:01,04,08,1, 11.9,1,1, 2.982, 10505.378, 460.282, 52866.860 25/11/10,02:54:01,05,08,1, 11.9,1,1, 2.982, 10505.409, 460.276, 52866.886 25/11/10,02:54:01,06,08,1, 11.9,1,1, 2.982, 10505.401, 460.255, 52866.899 25/11/10,02:54:01,07,08,1, 11.9,1,1, 2.982, 10505.402, 460.294, 52866.914 25/11/10,02:54:01,08,08,1, 11.9,1,1, 2.982, 10505.416, 460.274, 52866.914 25/11/10,02:54:01,09,08,1, 11.9,1,1, 2.982, 10505.427, 460.261, 52866.915 25/11/10,02:54:01,10,08,1, 11.9,1,1, 2.982, 10505.417, 460.261, 52866.892 25/11/10,02:54:01,11,08,1, 11.9,1,1, 2.982, 10505.394, 460.266, 52866.926 25/11/10,02:54:01,12,08,1, 11.9,1,1, 2.982, 10505.439, 460.238, 52866.953 25/11/10,02:54:01,13,08,1, 11.9,1,1, 2.982, 10505.429, 460.239, 52866.922 25/11/10,02:54:01,14,08,1, 11.9,1,1, 2.982, 10505.428, 460.257, 52866.985 25/11/10,02:54:01,15,08,1, 11.9,1,1, 2.982, 10505.405, 460.244, 52866.978 25/11/10,02:54:01,16,08,1, 11.9,1,1, 2.982, 10505.417, 460.235, 52866.970 25/11/10,02:54:01,17,08,1, 11.9,1,1, 2.982, 10505.444, 460.231, 52867.004 25/11/10,02:54:01,18,08,1, 11.9,1,1, 2.982, 10505.451, 460.242, 52866.953 25/11/10,02:54:01,19,08,1, 11.9,1,1, 2.982, 10505.434, 460.208, 52866.989 25/11/10,02:54:02,00,07,1, 11.9,1,1, 2.981, 10505.431, 460.208, 52866.989 25/11/10,02:54:02,01,07,1, 11.9,1,1, 2.981, 10505.447, 460.224, 52867.020 25/11/10,02:54:02,02,07,1, 11.9,1,1, 2.981, 10505.434, 460.217, 52866.980 25/11/10,02:54:02,03,07,1, 11.9,1,1, 2.981, 10505.466, 460.210, 52867.050 25/11/10,02:54:02,04,07,1, 11.9,1,1, 2.981, 10505.472, 460.192, 52867.001 25/11/10,02:54:02,05,07,1, 11.9,1,1, 2.981, 10505.471, 460.194, 52866.993 25/11/10,02:54:02,06,07,1, 11.9,1,1, 2.981, 10505.444, 460.199, 52867.018 25/11/10,02:54:02,07,07,1, 11.9,1,1, 2.981, 10505.460, 460.203, 52866.988 25/11/10,02:54:02,08,07,1, 11.9,1,1, 2.981, 10505.451, 460.204, 52867.014 25/11/10,02:54:02,09,07,1, 11.9,1,1, 2.981, 10505.483, 460.200, 52867.032 25/11/10,02:54:02,10,07,1, 11.9,1,1, 2.981, 10505.488, 460.189, 52867.056 25/11/10,02:54:02,11,07,1, 11.9,1,1, 2.981, 10505.513, 460.185, 52867.072 25/11/10,02:54:02,12,07,1, 11.9,1,1, 2.981, 10505.496, 460.180, 52866.996 25/11/10,02:54:02,13,07,1, 11.9,1,1, 2.981, 10505.510, 460.164, 52867.018 25/11/10,02:54:02,14,07,1, 11.9,1,1, 2.981, 10505.490, 460.160, 52867.012 25/11/10,02:54:02,15,07,1, 11.9,1,1, 2.981, 10505.505, 460.179, 52867.116 25/11/10,02:54:02,16,07,1, 11.9,1,1, 2.981, 10505.518, 460.147, 52867.031 25/11/10,02:54:02,17,07,1, 11.9,1,1, 2.981, 10505.512, 460.152, 52866.996 25/11/10,02:54:02,18,07,1, 11.9,1,1, 2.981, 10505.511, 460.127, 52867.131 25/11/10,02:54:02,19,07,1, 11.9,1,1, 2.981, 10505.533, 460.131, 52867.050 25/11/10,02:54:03,00,08,1, 11.9,1,1, 2.980, 10505.531, 460.131, 52867.050 25/11/10,02:54:03,01,08,1, 11.9,1,1, 2.980, 10505.526, 460.127, 52867.129 25/11/10,02:54:03,02,08,1, 11.9,1,1, 2.980, 10505.541, 460.123, 52867.049 25/11/10,02:54:03,03,08,1, 11.9,1,1, 2.980, 10505.522, 460.129, 52867.115 25/11/10,02:54:03,04,08,1, 11.9,1,1, 2.980, 10505.560, 460.122, 52867.103 25/11/10,02:54:03,05,08,1, 11.9,1,1, 2.980, 10505.554, 460.115, 52867.025 25/11/10,02:54:03,06,08,1, 11.9,1,1, 2.980, 10505.573, 460.135, 52867.062 25/11/10,02:54:03,07,08,1, 11.9,1,1, 2.980, 10505.567, 460.139, 52867.122 25/11/10,02:54:03,08,08,1, 11.9,1,1, 2.980, 10505.570, 460.106, 52867.144 25/11/10,02:54:03,09,08,1, 11.9,1,1, 2.980, 10505.580, 460.114, 52867.192 25/11/10,02:54:03,10,08,1, 11.9,1,1, 2.980, 10505.571, 460.116, 52867.185 25/11/10,02:54:03,11,08,1, 11.9,1,1, 2.980, 10505.593, 460.124, 52867.225 25/11/10,02:54:03,12,08,1, 11.9,1,1, 2.980, 10505.592, 460.113, 52867.192 25/11/10,02:54:03,13,08,1, 11.9,1,1, 2.980, 10505.619, 460.086, 52867.145 25/11/10,02:54:03,14,08,1, 11.9,1,1, 2.980, 10505.606, 460.098, 52867.179 25/11/10,02:54:03,15,08,1, 11.9,1,1, 2.980, 10505.624, 460.072, 52867.187 25/11/10,02:54:03,16,08,1, 11.9,1,1, 2.980, 10505.629, 460.069, 52867.167 25/11/10,02:54:03,17,08,1, 11.9,1,1, 2.980, 10505.618, 460.070, 52867.135 25/11/10,02:54:03,18,08,1, 11.9,1,1, 2.980, 10505.634, 460.082, 52867.204 25/11/10,02:54:03,19,08,1, 11.9,1,1, 2.980, 10505.651, 460.056, 52867.190 25/11/10,02:54:04,00,08,1, 11.9,1,1, 2.980, 10505.648, 460.056, 52867.190 25/11/10,02:54:04,01,08,1, 11.9,1,1, 2.980, 10505.672, 460.057, 52867.173 25/11/10,02:54:04,02,08,1, 11.9,1,1, 2.980, 10505.657, 460.054, 52867.175 25/11/10,02:54:04,03,08,1, 11.9,1,1, 2.980, 10505.651, 460.053, 52867.214 25/11/10,02:54:04,04,08,1, 11.9,1,1, 2.980, 10505.679, 460.069, 52867.199 25/11/10,02:54:04,05,08,1, 11.9,1,1, 2.980, 10505.666, 460.034, 52867.178 25/11/10,02:54:04,06,08,1, 11.9,1,1, 2.980, 10505.696, 460.070, 52867.220 25/11/10,02:54:04,07,08,1, 11.9,1,1, 2.980, 10505.700, 460.037, 52867.226 25/11/10,02:54:04,08,08,1, 11.9,1,1, 2.980, 10505.701, 460.048, 52867.247 25/11/10,02:54:04,09,08,1, 11.9,1,1, 2.980, 10505.718, 460.014, 52867.208 25/11/10,02:54:04,10,08,1, 11.9,1,1, 2.980, 10505.719, 460.010, 52867.213 25/11/10,02:54:04,11,08,1, 11.9,1,1, 2.980, 10505.757, 460.023, 52867.079 25/11/10,02:54:04,12,08,1, 11.9,1,1, 2.980, 10505.748, 460.014, 52867.212 25/11/10,02:54:04,13,08,1, 11.9,1,1, 2.980, 10505.777, 460.009, 52867.215 25/11/10,02:54:04,14,08,1, 11.9,1,1, 2.980, 10505.743, 459.994, 52867.214 25/11/10,02:54:04,15,08,1, 11.9,1,1, 2.980, 10505.772, 460.013, 52867.201 25/11/10,02:54:04,16,08,1, 11.9,1,1, 2.980, 10505.761, 460.014, 52867.246 25/11/10,02:54:04,17,08,1, 11.9,1,1, 2.980, 10505.772, 459.996, 52867.227 25/11/10,02:54:04,18,08,1, 11.9,1,1, 2.980, 10505.779, 459.971, 52867.279 25/11/10,02:54:04,19,08,1, 11.9,1,1, 2.980, 10505.780, 459.957, 52867.277 25/11/10,02:54:05,00,08,1, 11.9,1,1, 2.980, 10505.773, 459.957, 52867.277 25/11/10,02:54:05,01,08,1, 11.9,1,1, 2.980, 10505.817, 459.952, 52867.287 25/11/10,02:54:05,02,08,1, 11.9,1,1, 2.980, 10505.825, 459.917, 52867.123 25/11/10,02:54:05,03,08,1, 11.9,1,1, 2.980, 10505.823, 459.921, 52867.225 25/11/10,02:54:05,04,08,1, 11.9,1,1, 2.980, 10505.817, 459.936, 52867.262 25/11/10,02:54:05,05,08,1, 11.9,1,1, 2.980, 10505.837, 459.962, 52867.256 25/11/10,02:54:05,06,08,1, 11.9,1,1, 2.980, 10505.851, 459.923, 52867.258 25/11/10,02:54:05,07,08,1, 11.9,1,1, 2.980, 10505.864, 459.938, 52867.298 25/11/10,02:54:05,08,08,1, 11.9,1,1, 2.980, 10505.860, 459.916, 52867.296 25/11/10,02:54:05,09,08,1, 11.9,1,1, 2.980, 10505.861, 459.892, 52867.315 25/11/10,02:54:05,10,08,1, 11.9,1,1, 2.980, 10505.866, 459.898, 52867.300 25/11/10,02:54:05,11,08,1, 11.9,1,1, 2.980, 10505.876, 459.917, 52867.313 25/11/10,02:54:05,12,08,1, 11.9,1,1, 2.980, 10505.911, 459.894, 52867.307 25/11/10,02:54:05,13,08,1, 11.9,1,1, 2.980, 10505.871, 459.906, 52867.281 25/11/10,02:54:05,14,08,1, 11.9,1,1, 2.980, 10505.911, 459.895, 52867.329 25/11/10,02:54:05,15,08,1, 11.9,1,1, 2.980, 10505.906, 459.859, 52867.285 25/11/10,02:54:05,16,08,1, 11.9,1,1, 2.980, 10505.899, 459.879, 52867.287 25/11/10,02:54:05,17,08,1, 11.9,1,1, 2.980, 10505.936, 459.874, 52867.318 25/11/10,02:54:05,18,08,1, 11.9,1,1, 2.980, 10505.957, 459.866, 52867.346 25/11/10,02:54:05,19,08,1, 11.9,1,1, 2.980, 10505.944, 459.858, 52867.310 25/11/10,02:54:06,00,08,1, 11.9,1,1, 2.978, 10505.940, 459.858, 52867.310 25/11/10,02:54:06,01,08,1, 11.9,1,1, 2.978, 10505.962, 459.842, 52867.275 25/11/10,02:54:06,02,08,1, 11.9,1,1, 2.978, 10505.976, 459.824, 52867.350 25/11/10,02:54:06,03,08,1, 11.9,1,1, 2.978, 10505.966, 459.846, 52867.312 25/11/10,02:54:06,04,08,1, 11.9,1,1, 2.978, 10505.971, 459.826, 52867.391 25/11/10,02:54:06,05,08,1, 11.9,1,1, 2.978, 10505.975, 459.843, 52867.346 25/11/10,02:54:06,06,08,1, 11.9,1,1, 2.978, 10506.006, 459.811, 52867.422 25/11/10,02:54:06,07,08,1, 11.9,1,1, 2.978, 10506.011, 459.810, 52867.417 25/11/10,02:54:06,08,08,1, 11.9,1,1, 2.978, 10506.007, 459.805, 52867.383 25/11/10,02:54:06,09,08,1, 11.9,1,1, 2.978, 10506.018, 459.803, 52867.370 25/11/10,02:54:06,10,08,1, 11.9,1,1, 2.978, 10506.019, 459.792, 52867.383 25/11/10,02:54:06,11,08,1, 11.9,1,1, 2.978, 10506.019, 459.769, 52867.329 25/11/10,02:54:06,12,08,1, 11.9,1,1, 2.978, 10506.038, 459.746, 52867.328 25/11/10,02:54:06,13,08,1, 11.9,1,1, 2.978, 10506.056, 459.762, 52867.355 25/11/10,02:54:06,14,08,1, 11.9,1,1, 2.978, 10506.053, 459.750, 52867.389 25/11/10,02:54:06,15,08,1, 11.9,1,1, 2.978, 10506.078, 459.737, 52867.398 25/11/10,02:54:06,16,08,1, 11.9,1,1, 2.978, 10506.069, 459.720, 52867.385 25/11/10,02:54:06,17,08,1, 11.9,1,1, 2.978, 10506.061, 459.724, 52867.414 25/11/10,02:54:06,18,08,1, 11.9,1,1, 2.978, 10506.094, 459.720, 52867.347 25/11/10,02:54:06,19,08,1, 11.9,1,1, 2.978, 10506.085, 459.713, 52867.374 25/11/10,02:54:07,00,08,1, 11.8,1,1, 2.983, 10506.082, 459.713, 52867.374 25/11/10,02:54:07,01,08,1, 11.8,1,1, 2.983, 10506.109, 459.698, 52867.365 25/11/10,02:54:07,02,08,1, 11.8,1,1, 2.983, 10506.117, 459.681, 52867.406 25/11/10,02:54:07,03,08,1, 11.8,1,1, 2.983, 10506.135, 459.677, 52867.418 25/11/10,02:54:07,04,08,1, 11.8,1,1, 2.983, 10506.138, 459.655, 52867.417 25/11/10,02:54:07,05,08,1, 11.8,1,1, 2.983, 10506.137, 459.686, 52867.412 25/11/10,02:54:07,06,08,1, 11.8,1,1, 2.983, 10506.129, 459.663, 52867.403 25/11/10,02:54:07,07,08,1, 11.8,1,1, 2.983, 10506.131, 459.676, 52867.412 25/11/10,02:54:07,08,08,1, 11.8,1,1, 2.983, 10506.143, 459.648, 52867.423 25/11/10,02:54:07,09,08,1, 11.8,1,1, 2.983, 10506.154, 459.634, 52867.404 25/11/10,02:54:07,10,08,1, 11.8,1,1, 2.983, 10506.159, 459.628, 52867.395 25/11/10,02:54:07,11,08,1, 11.8,1,1, 2.983, 10506.137, 459.617, 52867.401 25/11/10,02:54:07,12,08,1, 11.8,1,1, 2.983, 10506.163, 459.599, 52867.411 25/11/10,02:54:07,13,08,1, 11.8,1,1, 2.983, 10506.179, 459.632, 52867.392 25/11/10,02:54:07,14,08,1, 11.8,1,1, 2.983, 10506.201, 459.607, 52867.411 25/11/10,02:54:07,15,08,1, 11.8,1,1, 2.983, 10506.195, 459.605, 52867.444 25/11/10,02:54:07,16,08,1, 11.8,1,1, 2.983, 10506.175, 459.603, 52867.484 25/11/10,02:54:07,17,08,1, 11.8,1,1, 2.983, 10506.207, 459.562, 52867.424 25/11/10,02:54:07,18,08,1, 11.8,1,1, 2.983, 10506.206, 459.549, 52867.353 25/11/10,02:54:07,19,08,1, 11.8,1,1, 2.983, 10506.167, 459.562, 52867.347 25/11/10,02:54:08,00,08,1, 11.9,1,1, 2.979, 10506.165, 459.562, 52867.347 25/11/10,02:54:08,01,08,1, 11.9,1,1, 2.979, 10506.209, 459.535, 52867.469 25/11/10,02:54:08,02,08,1, 11.9,1,1, 2.979, 10506.187, 459.540, 52867.443 25/11/10,02:54:08,03,08,1, 11.9,1,1, 2.979, 10506.196, 459.516, 52867.375 25/11/10,02:54:08,04,08,1, 11.9,1,1, 2.979, 10506.245, 459.525, 52867.487 25/11/10,02:54:08,05,08,1, 11.9,1,1, 2.979, 10506.205, 459.489, 52867.503 25/11/10,02:54:08,06,08,1, 11.9,1,1, 2.979, 10506.234, 459.484, 52867.437 25/11/10,02:54:08,07,08,1, 11.9,1,1, 2.979, 10506.225, 459.502, 52867.476 25/11/10,02:54:08,08,08,1, 11.9,1,1, 2.979, 10506.223, 459.483, 52867.375 25/11/10,02:54:08,09,08,1, 11.9,1,1, 2.979, 10506.249, 459.477, 52867.384 25/11/10,02:54:08,10,08,1, 11.9,1,1, 2.979, 10506.230, 459.446, 52867.425 25/11/10,02:54:08,11,08,1, 11.9,1,1, 2.979, 10506.231, 459.472, 52867.529 25/11/10,02:54:08,12,08,1, 11.9,1,1, 2.979, 10506.248, 459.456, 52867.485 25/11/10,02:54:08,13,08,1, 11.9,1,1, 2.979, 10506.237, 459.437, 52867.535 25/11/10,02:54:08,14,08,1, 11.9,1,1, 2.979, 10506.239, 459.436, 52867.483 25/11/10,02:54:08,15,08,1, 11.9,1,1, 2.979, 10506.251, 459.402, 52867.472 25/11/10,02:54:08,16,08,1, 11.9,1,1, 2.979, 10506.254, 459.392, 52867.444 25/11/10,02:54:08,17,08,1, 11.9,1,1, 2.979, 10506.253, 459.383, 52867.505 25/11/10,02:54:08,18,08,1, 11.9,1,1, 2.979, 10506.258, 459.370, 52867.474 25/11/10,02:54:08,19,08,1, 11.9,1,1, 2.979, 10506.231, 459.368, 52867.482 25/11/10,02:54:09,00,08,1, 11.9,1,1, 2.983, 10506.223, 459.368, 52867.482 25/11/10,02:54:09,01,08,1, 11.9,1,1, 2.983, 10506.257, 459.348, 52867.458 25/11/10,02:54:09,02,08,1, 11.9,1,1, 2.983, 10506.256, 459.307, 52867.487 25/11/10,02:54:09,03,08,1, 11.9,1,1, 2.983, 10506.255, 459.310, 52867.469 25/11/10,02:54:09,04,08,1, 11.9,1,1, 2.983, 10506.263, 459.315, 52867.454 25/11/10,02:54:09,05,08,1, 11.9,1,1, 2.983, 10506.261, 459.272, 52867.478 25/11/10,02:54:09,06,08,1, 11.9,1,1, 2.983, 10506.281, 459.304, 52867.441 25/11/10,02:54:09,07,08,1, 11.9,1,1, 2.983, 10506.244, 459.264, 52867.461 25/11/10,02:54:09,08,08,1, 11.9,1,1, 2.983, 10506.272, 459.250, 52867.441 25/11/10,02:54:09,09,08,1, 11.9,1,1, 2.983, 10506.268, 459.284, 52867.452 25/11/10,02:54:09,10,08,1, 11.9,1,1, 2.983, 10506.258, 459.268, 52867.501 25/11/10,02:54:09,11,08,1, 11.9,1,1, 2.983, 10506.268, 459.244, 52867.447 25/11/10,02:54:09,12,08,1, 11.9,1,1, 2.983, 10506.287, 459.251, 52867.489 25/11/10,02:54:09,13,08,1, 11.9,1,1, 2.983, 10506.280, 459.250, 52867.461 25/11/10,02:54:09,14,08,1, 11.9,1,1, 2.983, 10506.267, 459.208, 52867.482 25/11/10,02:54:09,15,08,1, 11.9,1,1, 2.983, 10506.271, 459.227, 52867.488 25/11/10,02:54:09,16,08,1, 11.9,1,1, 2.983, 10506.245, 459.200, 52867.482 25/11/10,02:54:09,17,08,1, 11.9,1,1, 2.983, 10506.265, 459.193, 52867.469 25/11/10,02:54:09,18,08,1, 11.9,1,1, 2.983, 10506.287, 459.206, 52867.502 25/11/10,02:54:09,19,08,1, 11.9,1,1, 2.983, 10506.275, 459.183, 52867.514 25/11/10,02:54:10,00,08,1, 12.0,1,1, 2.982, 10506.274, 459.183, 52867.514 25/11/10,02:54:10,01,08,1, 12.0,1,1, 2.982, 10506.271, 459.157, 52867.498 25/11/10,02:54:10,02,08,1, 12.0,1,1, 2.982, 10506.272, 459.140, 52867.488 25/11/10,02:54:10,03,08,1, 12.0,1,1, 2.982, 10506.291, 459.154, 52867.494 25/11/10,02:54:10,04,08,1, 12.0,1,1, 2.982, 10506.265, 459.149, 52867.520 25/11/10,02:54:10,05,08,1, 12.0,1,1, 2.982, 10506.245, 459.146, 52867.509 25/11/10,02:54:10,06,08,1, 12.0,1,1, 2.982, 10506.287, 459.135, 52867.512 25/11/10,02:54:10,07,08,1, 12.0,1,1, 2.982, 10506.272, 459.132, 52867.472 25/11/10,02:54:10,08,08,1, 12.0,1,1, 2.982, 10506.260, 459.106, 52867.498 25/11/10,02:54:10,09,08,1, 12.0,1,1, 2.982, 10506.266, 459.107, 52867.490 25/11/10,02:54:10,10,08,1, 12.0,1,1, 2.982, 10506.263, 459.090, 52867.494 25/11/10,02:54:10,11,08,1, 12.0,1,1, 2.982, 10506.260, 459.084, 52867.513 25/11/10,02:54:10,12,08,1, 12.0,1,1, 2.982, 10506.257, 459.079, 52867.529 25/11/10,02:54:10,13,08,1, 12.0,1,1, 2.982, 10506.239, 459.092, 52867.468 25/11/10,02:54:10,14,08,1, 12.0,1,1, 2.982, 10506.235, 459.100, 52867.564 25/11/10,02:54:10,15,08,1, 12.0,1,1, 2.982, 10506.251, 459.063, 52867.570 25/11/10,02:54:10,16,08,1, 12.0,1,1, 2.982, 10506.252, 459.027, 52867.480 25/11/10,02:54:10,17,08,1, 12.0,1,1, 2.982, 10506.248, 459.029, 52867.489 25/11/10,02:54:10,18,08,1, 12.0,1,1, 2.982, 10506.267, 459.011, 52867.532 25/11/10,02:54:10,19,08,1, 12.0,1,1, 2.982, 10506.250, 459.021, 52867.504 25/11/10,02:54:11,00,08,1, 11.9,1,1, 2.985, 10506.248, 459.021, 52867.504 25/11/10,02:54:11,01,08,1, 11.9,1,1, 2.985, 10506.238, 459.002, 52867.536 25/11/10,02:54:11,02,08,1, 11.9,1,1, 2.985, 10506.232, 458.997, 52867.539 25/11/10,02:54:11,03,08,1, 11.9,1,1, 2.985, 10506.244, 458.982, 52867.549 25/11/10,02:54:11,04,08,1, 11.9,1,1, 2.985, 10506.222, 458.985, 52867.558 25/11/10,02:54:11,05,08,1, 11.9,1,1, 2.985, 10506.254, 458.972, 52867.538 25/11/10,02:54:11,06,08,1, 11.9,1,1, 2.985, 10506.218, 458.958, 52867.589 25/11/10,02:54:11,07,08,1, 11.9,1,1, 2.985, 10506.216, 458.945, 52867.544 25/11/10,02:54:11,08,08,1, 11.9,1,1, 2.985, 10506.206, 458.962, 52867.496 25/11/10,02:54:11,09,08,1, 11.9,1,1, 2.985, 10506.213, 458.934, 52867.568 25/11/10,02:54:11,10,08,1, 11.9,1,1, 2.985, 10506.204, 458.935, 52867.590 25/11/10,02:54:11,11,08,1, 11.9,1,1, 2.985, 10506.192, 458.928, 52867.545 25/11/10,02:54:11,12,08,1, 11.9,1,1, 2.985, 10506.204, 458.934, 52867.521 25/11/10,02:54:11,13,08,1, 11.9,1,1, 2.985, 10506.194, 458.912, 52867.573 25/11/10,02:54:11,14,08,1, 11.9,1,1, 2.985, 10506.161, 458.897, 52867.526 25/11/10,02:54:11,15,08,1, 11.9,1,1, 2.985, 10506.194, 458.878, 52867.483 25/11/10,02:54:11,16,08,1, 11.9,1,1, 2.985, 10506.189, 458.869, 52867.538 25/11/10,02:54:11,17,08,1, 11.9,1,1, 2.985, 10506.187, 458.858, 52867.507 25/11/10,02:54:11,18,08,1, 11.9,1,1, 2.985, 10506.188, 458.856, 52867.523 25/11/10,02:54:11,19,08,1, 11.9,1,1, 2.985, 10506.164, 458.837, 52867.592 25/11/10,02:54:12,00,08,1, 12.0,1,1, 2.979, 10506.157, 458.837, 52867.592 25/11/10,02:54:12,01,08,1, 12.0,1,1, 2.979, 10506.177, 458.822, 52867.535 25/11/10,02:54:12,02,08,1, 12.0,1,1, 2.979, 10506.139, 458.832, 52867.537 25/11/10,02:54:12,03,08,1, 12.0,1,1, 2.979, 10506.162, 458.803, 52867.575 25/11/10,02:54:12,04,08,1, 12.0,1,1, 2.979, 10506.164, 458.782, 52867.555 25/11/10,02:54:12,05,08,1, 12.0,1,1, 2.979, 10506.156, 458.803, 52867.575 25/11/10,02:54:12,06,08,1, 12.0,1,1, 2.979, 10506.159, 458.789, 52867.583 25/11/10,02:54:12,07,08,1, 12.0,1,1, 2.979, 10506.164, 458.782, 52867.572 25/11/10,02:54:12,08,08,1, 12.0,1,1, 2.979, 10506.126, 458.771, 52867.593 25/11/10,02:54:12,09,08,1, 12.0,1,1, 2.979, 10506.139, 458.776, 52867.555 25/11/10,02:54:12,10,08,1, 12.0,1,1, 2.979, 10506.167, 458.775, 52867.628 25/11/10,02:54:12,11,08,1, 12.0,1,1, 2.979, 10506.142, 458.729, 52867.570 25/11/10,02:54:12,12,08,1, 12.0,1,1, 2.979, 10506.142, 458.739, 52867.587 25/11/10,02:54:12,13,08,1, 12.0,1,1, 2.979, 10506.120, 458.730, 52867.561 25/11/10,02:54:12,14,08,1, 12.0,1,1, 2.979, 10506.128, 458.724, 52867.631 25/11/10,02:54:12,15,08,1, 12.0,1,1, 2.979, 10506.151, 458.690, 52867.564 25/11/10,02:54:12,16,08,1, 12.0,1,1, 2.979, 10506.141, 458.714, 52867.579 25/11/10,02:54:12,17,08,1, 12.0,1,1, 2.979, 10506.124, 458.690, 52867.575 25/11/10,02:54:12,18,08,1, 12.0,1,1, 2.979, 10506.123, 458.675, 52867.591 25/11/10,02:54:12,19,08,1, 12.0,1,1, 2.979, 10506.124, 458.682, 52867.610 25/11/10,02:54:13,00,08,1, 12.0,1,1, 2.983, 10506.123, 458.682, 52867.610 25/11/10,02:54:13,01,08,1, 12.0,1,1, 2.983, 10506.113, 458.666, 52867.580 25/11/10,02:54:13,02,08,1, 12.0,1,1, 2.983, 10506.104, 458.624, 52867.622 25/11/10,02:54:13,03,08,1, 12.0,1,1, 2.983, 10506.084, 458.637, 52867.607 25/11/10,02:54:13,04,08,1, 12.0,1,1, 2.983, 10506.108, 458.633, 52867.620 25/11/10,02:54:13,05,08,1, 12.0,1,1, 2.983, 10506.094, 458.616, 52867.576 25/11/10,02:54:13,06,08,1, 12.0,1,1, 2.983, 10506.082, 458.615, 52867.668 25/11/10,02:54:13,07,08,1, 12.0,1,1, 2.983, 10506.076, 458.589, 52867.579 25/11/10,02:54:13,08,08,1, 12.0,1,1, 2.983, 10506.089, 458.638, 52867.617 25/11/10,02:54:13,09,08,1, 12.0,1,1, 2.983, 10506.071, 458.587, 52867.612 25/11/10,02:54:13,10,08,1, 12.0,1,1, 2.983, 10506.049, 458.596, 52867.618 25/11/10,02:54:13,11,08,1, 12.0,1,1, 2.983, 10506.081, 458.583, 52867.660 25/11/10,02:54:13,12,08,1, 12.0,1,1, 2.983, 10506.041, 458.585, 52867.619 25/11/10,02:54:13,13,08,1, 12.0,1,1, 2.983, 10506.070, 458.554, 52867.635 25/11/10,02:54:13,14,08,1, 12.0,1,1, 2.983, 10506.067, 458.569, 52867.626 25/11/10,02:54:13,15,08,1, 12.0,1,1, 2.983, 10506.046, 458.553, 52867.657 25/11/10,02:54:13,16,08,1, 12.0,1,1, 2.983, 10506.071, 458.565, 52867.623 25/11/10,02:54:13,17,08,1, 12.0,1,1, 2.983, 10506.034, 458.539, 52867.679 25/11/10,02:54:13,18,08,1, 12.0,1,1, 2.983, 10506.050, 458.531, 52867.684 25/11/10,02:54:13,19,08,1, 12.0,1,1, 2.983, 10505.998, 458.528, 52867.556 25/11/10,02:54:14,00,08,1, 12.0,1,1, 2.982, 10505.998, 458.528, 52867.556 25/11/10,02:54:14,01,08,1, 12.0,1,1, 2.982, 10506.054, 458.522, 52867.649 25/11/10,02:54:14,02,08,1, 12.0,1,1, 2.982, 10506.016, 458.488, 52867.650 25/11/10,02:54:14,03,08,1, 12.0,1,1, 2.982, 10506.036, 458.491, 52867.652 25/11/10,02:54:14,04,08,1, 12.0,1,1, 2.982, 10506.027, 458.476, 52867.684 25/11/10,02:54:14,05,08,1, 12.0,1,1, 2.982, 10506.025, 458.480, 52867.667 25/11/10,02:54:14,06,08,1, 12.0,1,1, 2.982, 10506.046, 458.448, 52867.632 25/11/10,02:54:14,07,08,1, 12.0,1,1, 2.982, 10506.007, 458.462, 52867.655 25/11/10,02:54:14,08,08,1, 12.0,1,1, 2.982, 10506.009, 458.469, 52867.655 25/11/10,02:54:14,09,08,1, 12.0,1,1, 2.982, 10505.992, 458.467, 52867.694 25/11/10,02:54:14,10,08,1, 12.0,1,1, 2.982, 10506.005, 458.441, 52867.685 25/11/10,02:54:14,11,08,1, 12.0,1,1, 2.982, 10505.990, 458.453, 52867.632 25/11/10,02:54:14,12,08,1, 12.0,1,1, 2.982, 10505.981, 458.447, 52867.664 25/11/10,02:54:14,13,08,1, 12.0,1,1, 2.982, 10505.990, 458.442, 52867.668 25/11/10,02:54:14,14,08,1, 12.0,1,1, 2.982, 10505.991, 458.416, 52867.657 25/11/10,02:54:14,15,08,1, 12.0,1,1, 2.982, 10505.974, 458.401, 52867.626 25/11/10,02:54:14,16,08,1, 12.0,1,1, 2.982, 10505.976, 458.378, 52867.626 25/11/10,02:54:14,17,08,1, 12.0,1,1, 2.982, 10505.964, 458.392, 52867.639 25/11/10,02:54:14,18,08,1, 12.0,1,1, 2.982, 10505.967, 458.384, 52867.684 25/11/10,02:54:14,19,08,1, 12.0,1,1, 2.982, 10505.962, 458.385, 52867.715 25/11/10,02:54:15,00,08,1, 12.0,1,1, 2.982, 10505.956, 458.385, 52867.715 25/11/10,02:54:15,01,08,1, 12.0,1,1, 2.982, 10505.941, 458.374, 52867.678 25/11/10,02:54:15,02,08,1, 12.0,1,1, 2.982, 10505.965, 458.353, 52867.641 25/11/10,02:54:15,03,08,1, 12.0,1,1, 2.982, 10505.942, 458.356, 52867.669 25/11/10,02:54:15,04,08,1, 12.0,1,1, 2.982, 10505.952, 458.325, 52867.683 25/11/10,02:54:15,05,08,1, 12.0,1,1, 2.982, 10505.940, 458.339, 52867.677 25/11/10,02:54:15,06,08,1, 12.0,1,1, 2.982, 10505.947, 458.344, 52867.731 25/11/10,02:54:15,07,08,1, 12.0,1,1, 2.982, 10505.922, 458.337, 52867.710 25/11/10,02:54:15,08,08,1, 12.0,1,1, 2.982, 10505.931, 458.326, 52867.729 25/11/10,02:54:15,09,08,1, 12.0,1,1, 2.982, 10505.921, 458.318, 52867.744 25/11/10,02:54:15,10,08,1, 12.0,1,1, 2.982, 10505.947, 458.301, 52867.710 25/11/10,02:54:15,11,08,1, 12.0,1,1, 2.982, 10505.915, 458.297, 52867.663 25/11/10,02:54:15,12,08,1, 12.0,1,1, 2.982, 10505.920, 458.286, 52867.779 25/11/10,02:54:15,13,08,1, 12.0,1,1, 2.982, 10505.905, 458.278, 52867.657 25/11/10,02:54:15,14,08,1, 12.0,1,1, 2.982, 10505.904, 458.292, 52867.662 25/11/10,02:54:15,15,08,1, 12.0,1,1, 2.982, 10505.908, 458.268, 52867.728 25/11/10,02:54:15,16,08,1, 12.0,1,1, 2.982, 10505.913, 458.260, 52867.791 25/11/10,02:54:15,17,08,1, 12.0,1,1, 2.982, 10505.892, 458.249, 52867.718 25/11/10,02:54:15,18,08,1, 12.0,1,1, 2.982, 10505.925, 458.253, 52867.787 25/11/10,02:54:15,19,08,1, 12.0,1,1, 2.982, 10505.907, 458.237, 52867.760 25/11/10,02:54:16,00,08,1, 11.9,1,1, 2.984, 10505.906, 458.237, 52867.760 25/11/10,02:54:16,01,08,1, 11.9,1,1, 2.984, 10505.908, 458.220, 52867.807 25/11/10,02:54:16,02,08,1, 11.9,1,1, 2.984, 10505.919, 458.210, 52867.742 25/11/10,02:54:16,03,08,1, 11.9,1,1, 2.984, 10505.893, 458.226, 52867.704 25/11/10,02:54:16,04,08,1, 11.9,1,1, 2.984, 10505.894, 458.220, 52867.688 25/11/10,02:54:16,05,08,1, 11.9,1,1, 2.984, 10505.895, 458.169, 52867.721 25/11/10,02:54:16,06,08,1, 11.9,1,1, 2.984, 10505.875, 458.176, 52867.818 25/11/10,02:54:16,07,08,1, 11.9,1,1, 2.984, 10505.891, 458.180, 52867.790 25/11/10,02:54:16,08,08,1, 11.9,1,1, 2.984, 10505.907, 458.180, 52867.747 25/11/10,02:54:16,09,08,1, 11.9,1,1, 2.984, 10505.886, 458.155, 52867.755 25/11/10,02:54:16,10,08,1, 11.9,1,1, 2.984, 10505.879, 458.151, 52867.614 25/11/10,02:54:16,11,08,1, 11.9,1,1, 2.984, 10505.895, 458.145, 52867.745 25/11/10,02:54:16,12,08,1, 11.9,1,1, 2.984, 10505.859, 458.151, 52867.705 25/11/10,02:54:16,13,08,1, 11.9,1,1, 2.984, 10505.865, 458.145, 52867.847 25/11/10,02:54:16,14,08,1, 11.9,1,1, 2.984, 10505.872, 458.129, 52867.736 25/11/10,02:54:16,15,08,1, 11.9,1,1, 2.984, 10505.845, 458.122, 52867.828 25/11/10,02:54:16,16,08,1, 11.9,1,1, 2.984, 10505.881, 458.125, 52867.805 25/11/10,02:54:16,17,08,1, 11.9,1,1, 2.984, 10505.882, 458.124, 52867.826 25/11/10,02:54:16,18,08,1, 11.9,1,1, 2.984, 10505.871, 458.097, 52867.801 25/11/10,02:54:16,19,08,1, 11.9,1,1, 2.984, 10505.855, 458.126, 52867.880 25/11/10,02:54:17,00,08,1, 11.9,1,1, 2.983, 10505.848, 458.126, 52867.880 25/11/10,02:54:17,01,08,1, 11.9,1,1, 2.983, 10505.886, 458.108, 52867.902 25/11/10,02:54:17,02,08,1, 11.9,1,1, 2.983, 10505.886, 458.105, 52867.864 25/11/10,02:54:17,03,08,1, 11.9,1,1, 2.983, 10505.844, 458.090, 52867.867 25/11/10,02:54:17,04,08,1, 11.9,1,1, 2.983, 10505.857, 458.066, 52867.902 25/11/10,02:54:17,05,08,1, 11.9,1,1, 2.983, 10505.862, 458.065, 52867.848 25/11/10,02:54:17,06,08,1, 11.9,1,1, 2.983, 10505.824, 458.053, 52867.841 25/11/10,02:54:17,07,08,1, 11.9,1,1, 2.983, 10505.852, 458.048, 52867.872 25/11/10,02:54:17,08,08,1, 11.9,1,1, 2.983, 10505.829, 458.056, 52867.814 25/11/10,02:54:17,09,08,1, 11.9,1,1, 2.983, 10505.826, 458.038, 52867.901 25/11/10,02:54:17,10,08,1, 11.9,1,1, 2.983, 10505.856, 458.026, 52867.833 25/11/10,02:54:17,11,08,1, 11.9,1,1, 2.983, 10505.839, 458.018, 52867.827 25/11/10,02:54:17,12,08,1, 11.9,1,1, 2.983, 10505.842, 458.008, 52867.865 25/11/10,02:54:17,13,08,1, 11.9,1,1, 2.983, 10505.838, 458.011, 52867.810 25/11/10,02:54:17,14,08,1, 11.9,1,1, 2.983, 10505.835, 458.006, 52867.887 25/11/10,02:54:17,15,08,1, 11.9,1,1, 2.983, 10505.866, 458.005, 52867.953 25/11/10,02:54:17,16,08,1, 11.9,1,1, 2.983, 10505.836, 457.999, 52867.940 25/11/10,02:54:17,17,08,1, 11.9,1,1, 2.983, 10505.849, 457.991, 52867.896 25/11/10,02:54:17,18,08,1, 11.9,1,1, 2.983, 10505.816, 457.996, 52867.936 25/11/10,02:54:17,19,08,1, 11.9,1,1, 2.983, 10505.836, 457.980, 52867.931 25/11/10,02:54:18,00,08,1, 11.9,1,1, 2.981, 10505.831, 457.980, 52867.931 25/11/10,02:54:18,01,08,1, 11.9,1,1, 2.981, 10505.820, 457.961, 52867.974 25/11/10,02:54:18,02,08,1, 11.9,1,1, 2.981, 10505.819, 457.972, 52867.890 25/11/10,02:54:18,03,08,1, 11.9,1,1, 2.981, 10505.813, 457.961, 52867.973 25/11/10,02:54:18,04,08,1, 11.9,1,1, 2.981, 10505.809, 457.930, 52868.010 25/11/10,02:54:18,05,08,1, 11.9,1,1, 2.981, 10505.821, 457.941, 52867.929 25/11/10,02:54:18,06,08,1, 11.9,1,1, 2.981, 10505.805, 457.934, 52867.903 25/11/10,02:54:18,07,08,1, 11.9,1,1, 2.981, 10505.816, 457.927, 52868.002 25/11/10,02:54:18,08,08,1, 11.9,1,1, 2.981, 10505.819, 457.890, 52867.949 25/11/10,02:54:18,09,08,1, 11.9,1,1, 2.981, 10505.777, 457.902, 52867.948 25/11/10,02:54:18,10,08,1, 11.9,1,1, 2.981, 10505.792, 457.882, 52867.966 25/11/10,02:54:18,11,08,1, 11.9,1,1, 2.981, 10505.787, 457.867, 52867.952 25/11/10,02:54:18,12,08,1, 11.9,1,1, 2.981, 10505.799, 457.875, 52868.001 25/11/10,02:54:18,13,08,1, 11.9,1,1, 2.981, 10505.811, 457.889, 52867.980 25/11/10,02:54:18,14,08,1, 11.9,1,1, 2.981, 10505.807, 457.876, 52868.000 25/11/10,02:54:18,15,08,1, 11.9,1,1, 2.981, 10505.773, 457.852, 52868.012 25/11/10,02:54:18,16,08,1, 11.9,1,1, 2.981, 10505.796, 457.832, 52867.946 25/11/10,02:54:18,17,08,1, 11.9,1,1, 2.981, 10505.813, 457.801, 52867.944 25/11/10,02:54:18,18,08,1, 11.9,1,1, 2.981, 10505.796, 457.843, 52868.040 25/11/10,02:54:18,19,08,1, 11.9,1,1, 2.981, 10505.847, 457.821, 52867.845 25/11/10,02:54:19,00,08,1, 11.9,1,1, 2.985, 10505.840, 457.821, 52867.845 25/11/10,02:54:19,01,08,1, 11.9,1,1, 2.985, 10505.803, 457.800, 52867.926 25/11/10,02:54:19,02,08,1, 11.9,1,1, 2.985, 10505.777, 457.824, 52867.994 25/11/10,02:54:19,03,08,1, 11.9,1,1, 2.985, 10505.805, 457.786, 52868.021 25/11/10,02:54:19,04,08,1, 11.9,1,1, 2.985, 10505.798, 457.780, 52867.976 25/11/10,02:54:19,05,08,1, 11.9,1,1, 2.985, 10505.793, 457.769, 52868.057 25/11/10,02:54:19,06,08,1, 11.9,1,1, 2.985, 10505.796, 457.760, 52868.028 25/11/10,02:54:19,07,08,1, 11.9,1,1, 2.985, 10505.790, 457.756, 52868.054 25/11/10,02:54:19,08,08,1, 11.9,1,1, 2.985, 10505.797, 457.736, 52867.996 25/11/10,02:54:19,09,08,1, 11.9,1,1, 2.985, 10505.778, 457.748, 52868.059 25/11/10,02:54:19,10,08,1, 11.9,1,1, 2.985, 10505.777, 457.723, 52868.114 25/11/10,02:54:19,11,08,1, 11.9,1,1, 2.985, 10505.792, 457.739, 52868.116 25/11/10,02:54:19,12,08,1, 11.9,1,1, 2.985, 10505.774, 457.734, 52868.080 25/11/10,02:54:19,13,08,1, 11.9,1,1, 2.985, 10505.789, 457.745, 52868.081 25/11/10,02:54:19,14,08,1, 11.9,1,1, 2.985, 10505.780, 457.699, 52868.046 25/11/10,02:54:19,15,08,1, 11.9,1,1, 2.985, 10505.781, 457.707, 52868.090 25/11/10,02:54:19,16,08,1, 11.9,1,1, 2.985, 10505.766, 457.722, 52868.119 25/11/10,02:54:19,17,08,1, 11.9,1,1, 2.985, 10505.782, 457.684, 52868.059 25/11/10,02:54:19,18,08,1, 11.9,1,1, 2.985, 10505.767, 457.669, 52868.124 25/11/10,02:54:19,19,08,1, 11.9,1,1, 2.985, 10505.780, 457.643, 52868.119 25/11/10,02:54:20,00,08,1, 12.0,1,1, 2.982, 10505.773, 457.643, 52868.119 25/11/10,02:54:20,01,08,1, 12.0,1,1, 2.982, 10505.786, 457.631, 52868.106 25/11/10,02:54:20,02,08,1, 12.0,1,1, 2.982, 10505.770, 457.661, 52868.202 25/11/10,02:54:20,03,08,1, 12.0,1,1, 2.982, 10505.785, 457.647, 52868.111 25/11/10,02:54:20,04,08,1, 12.0,1,1, 2.982, 10505.788, 457.632, 52868.126 25/11/10,02:54:20,05,08,1, 12.0,1,1, 2.982, 10505.773, 457.637, 52868.141 25/11/10,02:54:20,06,08,1, 12.0,1,1, 2.982, 10505.756, 457.619, 52868.118 25/11/10,02:54:20,07,08,1, 12.0,1,1, 2.982, 10505.758, 457.595, 52868.103 25/11/10,02:54:20,08,08,1, 12.0,1,1, 2.982, 10505.757, 457.591, 52868.119 25/11/10,02:54:20,09,08,1, 12.0,1,1, 2.982, 10505.769, 457.574, 52868.113 25/11/10,02:54:20,10,08,1, 12.0,1,1, 2.982, 10505.749, 457.585, 52868.095 25/11/10,02:54:20,11,08,1, 12.0,1,1, 2.982, 10505.770, 457.575, 52868.207 25/11/10,02:54:20,12,08,1, 12.0,1,1, 2.982, 10505.758, 457.577, 52868.225 25/11/10,02:54:20,13,08,1, 12.0,1,1, 2.982, 10505.750, 457.579, 52868.208 25/11/10,02:54:20,14,08,1, 12.0,1,1, 2.982, 10505.736, 457.562, 52868.238 25/11/10,02:54:20,15,08,1, 12.0,1,1, 2.982, 10505.749, 457.548, 52868.146 25/11/10,02:54:20,16,08,1, 12.0,1,1, 2.982, 10505.748, 457.525, 52868.152 25/11/10,02:54:20,17,08,1, 12.0,1,1, 2.982, 10505.737, 457.527, 52868.204 25/11/10,02:54:20,18,08,1, 12.0,1,1, 2.982, 10505.752, 457.510, 52868.186 25/11/10,02:54:20,19,08,1, 12.0,1,1, 2.982, 10505.744, 457.508, 52868.163 25/11/10,02:54:21,00,08,1, 12.0,1,1, 2.983, 10505.739, 457.508, 52868.163 25/11/10,02:54:21,01,08,1, 12.0,1,1, 2.983, 10505.759, 457.496, 52868.197 25/11/10,02:54:21,02,08,1, 12.0,1,1, 2.983, 10505.724, 457.509, 52868.274 25/11/10,02:54:21,03,08,1, 12.0,1,1, 2.983, 10505.741, 457.485, 52868.234 25/11/10,02:54:21,04,08,1, 12.0,1,1, 2.983, 10505.731, 457.468, 52868.255 25/11/10,02:54:21,05,08,1, 12.0,1,1, 2.983, 10505.742, 457.451, 52868.225 25/11/10,02:54:21,06,08,1, 12.0,1,1, 2.983, 10505.724, 457.446, 52868.272 25/11/10,02:54:21,07,08,1, 12.0,1,1, 2.983, 10505.732, 457.449, 52868.247 25/11/10,02:54:21,08,08,1, 12.0,1,1, 2.983, 10505.709, 457.454, 52868.201 25/11/10,02:54:21,09,08,1, 12.0,1,1, 2.983, 10505.731, 457.449, 52868.309 25/11/10,02:54:21,10,08,1, 12.0,1,1, 2.983, 10505.727, 457.426, 52868.315 25/11/10,02:54:21,11,08,1, 12.0,1,1, 2.983, 10505.742, 457.403, 52868.315 25/11/10,02:54:21,12,08,1, 12.0,1,1, 2.983, 10505.733, 457.403, 52868.263 25/11/10,02:54:21,13,08,1, 12.0,1,1, 2.983, 10505.728, 457.395, 52868.264 25/11/10,02:54:21,14,08,1, 12.0,1,1, 2.983, 10505.742, 457.385, 52868.333 25/11/10,02:54:21,15,08,1, 12.0,1,1, 2.983, 10505.704, 457.380, 52868.228 25/11/10,02:54:21,16,08,1, 12.0,1,1, 2.983, 10505.739, 457.377, 52868.254 25/11/10,02:54:21,17,08,1, 12.0,1,1, 2.983, 10505.712, 457.388, 52868.273 25/11/10,02:54:21,18,08,1, 12.0,1,1, 2.983, 10505.715, 457.392, 52868.253 25/11/10,02:54:21,19,08,1, 12.0,1,1, 2.983, 10505.739, 457.355, 52868.292 25/11/10,02:54:22,00,07,1, 11.9,1,1, 2.981, 10505.739, 457.355, 52868.292 25/11/10,02:54:22,01,07,1, 11.9,1,1, 2.981, 10505.727, 457.359, 52868.303 25/11/10,02:54:22,02,07,1, 11.9,1,1, 2.981, 10505.717, 457.347, 52868.559 25/11/10,02:54:22,03,07,1, 11.9,1,1, 2.981, 10505.746, 457.338, 52868.269 25/11/10,02:54:22,04,07,1, 11.9,1,1, 2.981, 10505.728, 457.308, 52868.279 25/11/10,02:54:22,05,07,1, 11.9,1,1, 2.981, 10505.700, 457.316, 52868.295 25/11/10,02:54:22,06,07,1, 11.9,1,1, 2.981, 10505.729, 457.308, 52868.357 25/11/10,02:54:22,07,07,1, 11.9,1,1, 2.981, 10505.720, 457.301, 52868.299 25/11/10,02:54:22,08,07,1, 11.9,1,1, 2.981, 10505.693, 457.287, 52868.375 25/11/10,02:54:22,09,07,1, 11.9,1,1, 2.981, 10505.700, 457.278, 52868.267 25/11/10,02:54:22,10,07,1, 11.9,1,1, 2.981, 10505.701, 457.283, 52868.367 25/11/10,02:54:22,11,07,1, 11.9,1,1, 2.981, 10505.692, 457.265, 52868.329 25/11/10,02:54:22,12,07,1, 11.9,1,1, 2.981, 10505.703, 457.275, 52868.456 25/11/10,02:54:22,13,07,1, 11.9,1,1, 2.981, 10505.692, 457.270, 52868.408 25/11/10,02:54:22,14,07,1, 11.9,1,1, 2.981, 10505.685, 457.234, 52868.334 25/11/10,02:54:22,15,07,1, 11.9,1,1, 2.981, 10505.689, 457.251, 52868.381 25/11/10,02:54:22,16,07,1, 11.9,1,1, 2.981, 10505.709, 457.230, 52868.320 25/11/10,02:54:22,17,07,1, 11.9,1,1, 2.981, 10505.687, 457.219, 52868.433 25/11/10,02:54:22,18,07,1, 11.9,1,1, 2.981, 10505.671, 457.217, 52868.305 25/11/10,02:54:22,19,07,1, 11.9,1,1, 2.981, 10505.656, 457.204, 52868.361 25/11/10,02:54:23,00,08,1, 11.9,1,1, 2.984, 10505.648, 457.204, 52868.361 25/11/10,02:54:23,01,08,1, 11.9,1,1, 2.984, 10505.648, 457.209, 52868.367 25/11/10,02:54:23,02,08,1, 11.9,1,1, 2.984, 10505.666, 457.192, 52868.392 25/11/10,02:54:23,03,08,1, 11.9,1,1, 2.984, 10505.652, 457.170, 52868.452 25/11/10,02:54:23,04,08,1, 11.9,1,1, 2.984, 10505.645, 457.181, 52868.401 25/11/10,02:54:23,05,08,1, 11.9,1,1, 2.984, 10505.665, 457.186, 52868.378 25/11/10,02:54:23,06,08,1, 11.9,1,1, 2.984, 10505.624, 457.143, 52868.445 25/11/10,02:54:23,07,08,1, 11.9,1,1, 2.984, 10505.669, 457.159, 52868.408 25/11/10,02:54:23,08,08,1, 11.9,1,1, 2.984, 10505.643, 457.134, 52868.434 25/11/10,02:54:23,09,08,1, 11.9,1,1, 2.984, 10505.607, 457.121, 52868.369 25/11/10,02:54:23,10,08,1, 11.9,1,1, 2.984, 10505.638, 457.143, 52868.474 25/11/10,02:54:23,11,08,1, 11.9,1,1, 2.984, 10505.639, 457.130, 52868.384 25/11/10,02:54:23,12,08,1, 11.9,1,1, 2.984, 10505.627, 457.122, 52868.401 25/11/10,02:54:23,13,08,1, 11.9,1,1, 2.984, 10505.619, 457.125, 52868.390 25/11/10,02:54:23,14,08,1, 11.9,1,1, 2.984, 10505.610, 457.129, 52868.574 25/11/10,02:54:23,15,08,1, 11.9,1,1, 2.984, 10505.589, 457.082, 52868.455 25/11/10,02:54:23,16,08,1, 11.9,1,1, 2.984, 10505.619, 457.095, 52868.423 25/11/10,02:54:23,17,08,1, 11.9,1,1, 2.984, 10505.578, 457.082, 52868.511 25/11/10,02:54:23,18,08,1, 11.9,1,1, 2.984, 10505.572, 457.083, 52868.466 25/11/10,02:54:23,19,08,1, 11.9,1,1, 2.984, 10505.597, 457.082, 52868.441 25/11/10,02:54:24,00,08,1, 12.0,1,1, 2.987, 10505.589, 457.082, 52868.441 25/11/10,02:54:24,01,08,1, 12.0,1,1, 2.987, 10505.562, 457.048, 52868.467 25/11/10,02:54:24,02,08,1, 12.0,1,1, 2.987, 10505.572, 457.071, 52868.556 25/11/10,02:54:24,03,08,1, 12.0,1,1, 2.987, 10505.570, 457.062, 52868.538 25/11/10,02:54:24,04,08,1, 12.0,1,1, 2.987, 10505.537, 457.060, 52868.490 25/11/10,02:54:24,05,08,1, 12.0,1,1, 2.987, 10505.570, 457.063, 52868.554 25/11/10,02:54:24,06,08,1, 12.0,1,1, 2.987, 10505.552, 457.032, 52868.446 25/11/10,02:54:24,07,08,1, 12.0,1,1, 2.987, 10505.540, 457.029, 52868.545 25/11/10,02:54:24,08,08,1, 12.0,1,1, 2.987, 10505.548, 457.032, 52868.564 25/11/10,02:54:24,09,08,1, 12.0,1,1, 2.987, 10505.527, 457.035, 52868.581 25/11/10,02:54:24,10,08,1, 12.0,1,1, 2.987, 10505.527, 457.046, 52868.581 25/11/10,02:54:24,11,08,1, 12.0,1,1, 2.987, 10505.505, 457.011, 52868.565 25/11/10,02:54:24,12,08,1, 12.0,1,1, 2.987, 10505.508, 457.007, 52868.513 25/11/10,02:54:24,13,08,1, 12.0,1,1, 2.987, 10505.473, 456.989, 52868.583 25/11/10,02:54:24,14,08,1, 12.0,1,1, 2.987, 10505.492, 457.018, 52868.589 25/11/10,02:54:24,15,08,1, 12.0,1,1, 2.987, 10505.501, 457.001, 52868.566 25/11/10,02:54:24,16,08,1, 12.0,1,1, 2.987, 10505.481, 456.976, 52868.548 25/11/10,02:54:24,17,08,1, 12.0,1,1, 2.987, 10505.468, 457.000, 52868.584 25/11/10,02:54:24,18,08,1, 12.0,1,1, 2.987, 10505.475, 456.982, 52868.675 25/11/10,02:54:24,19,08,1, 12.0,1,1, 2.987, 10505.450, 456.977, 52868.644 25/11/10,02:54:25,00,07,1, 11.9,1,1, 2.981, 10505.447, 456.977, 52868.644 25/11/10,02:54:25,01,07,1, 11.9,1,1, 2.981, 10505.443, 456.977, 52868.616 25/11/10,02:54:25,02,07,1, 11.9,1,1, 2.981, 10505.458, 456.965, 52868.638 25/11/10,02:54:25,03,07,1, 11.9,1,1, 2.981, 10505.435, 456.956, 52868.685 25/11/10,02:54:25,04,07,1, 11.9,1,1, 2.981, 10505.436, 456.956, 52868.667 25/11/10,02:54:25,05,07,1, 11.9,1,1, 2.981, 10505.414, 456.939, 52868.631 25/11/10,02:54:25,06,07,1, 11.9,1,1, 2.981, 10505.402, 456.905, 52868.716 25/11/10,02:54:25,07,07,1, 11.9,1,1, 2.981, 10505.400, 456.937, 52868.706 25/11/10,02:54:25,08,07,1, 11.9,1,1, 2.981, 10505.409, 456.898, 52868.685 25/11/10,02:54:25,09,07,1, 11.9,1,1, 2.981, 10505.381, 456.901, 52868.681 25/11/10,02:54:25,10,07,1, 11.9,1,1, 2.981, 10505.395, 456.922, 52868.619 25/11/10,02:54:25,11,07,1, 11.9,1,1, 2.981, 10505.377, 456.921, 52868.683 25/11/10,02:54:25,12,07,1, 11.9,1,1, 2.981, 10505.404, 456.880, 52868.471 25/11/10,02:54:25,13,07,1, 11.9,1,1, 2.981, 10505.301, 456.926, 52869.044 25/11/10,02:54:25,14,07,1, 11.9,1,1, 2.981, 10505.373, 456.883, 52868.747 25/11/10,02:54:25,15,07,1, 11.9,1,1, 2.981, 10505.355, 456.895, 52868.750 25/11/10,02:54:25,16,07,1, 11.9,1,1, 2.981, 10505.363, 456.888, 52868.765 25/11/10,02:54:25,17,07,1, 11.9,1,1, 2.981, 10505.362, 456.887, 52868.733 25/11/10,02:54:25,18,07,1, 11.9,1,1, 2.981, 10505.341, 456.881, 52868.780 25/11/10,02:54:25,19,07,1, 11.9,1,1, 2.981, 10505.350, 456.878, 52868.720 25/11/10,02:54:26,00,07,1, 11.9,1,1, 2.984, 10505.347, 456.878, 52868.720 25/11/10,02:54:26,01,07,1, 11.9,1,1, 2.984, 10505.315, 456.851, 52868.768 25/11/10,02:54:26,02,07,1, 11.9,1,1, 2.984, 10505.344, 456.858, 52868.732 25/11/10,02:54:26,03,07,1, 11.9,1,1, 2.984, 10505.304, 456.847, 52868.796 25/11/10,02:54:26,04,07,1, 11.9,1,1, 2.984, 10505.304, 456.841, 52868.832 25/11/10,02:54:26,05,07,1, 11.9,1,1, 2.984, 10505.295, 456.842, 52868.745 25/11/10,02:54:26,06,07,1, 11.9,1,1, 2.984, 10505.284, 456.822, 52868.726 25/11/10,02:54:26,07,07,1, 11.9,1,1, 2.984, 10505.274, 456.838, 52868.743 25/11/10,02:54:26,08,07,1, 11.9,1,1, 2.984, 10505.288, 456.839, 52868.849 25/11/10,02:54:26,09,07,1, 11.9,1,1, 2.984, 10505.250, 456.846, 52868.815 25/11/10,02:54:26,10,07,1, 11.9,1,1, 2.984, 10505.263, 456.826, 52868.811 25/11/10,02:54:26,11,07,1, 11.9,1,1, 2.984, 10505.252, 456.823, 52868.811 25/11/10,02:54:26,12,07,1, 11.9,1,1, 2.984, 10505.241, 456.820, 52868.785 25/11/10,02:54:26,13,07,1, 11.9,1,1, 2.984, 10505.222, 456.838, 52868.818 25/11/10,02:54:26,14,07,1, 11.9,1,1, 2.984, 10505.234, 456.824, 52868.794 25/11/10,02:54:26,15,07,1, 11.9,1,1, 2.984, 10505.221, 456.823, 52868.849 25/11/10,02:54:26,16,07,1, 11.9,1,1, 2.984, 10505.198, 456.834, 52868.813 25/11/10,02:54:26,17,07,1, 11.9,1,1, 2.984, 10505.198, 456.818, 52868.811 25/11/10,02:54:26,18,07,1, 11.9,1,1, 2.984, 10505.212, 456.834, 52868.936 25/11/10,02:54:26,19,07,1, 11.9,1,1, 2.984, 10505.178, 456.814, 52868.890 25/11/10,02:54:27,00,07,1, 11.9,1,1, 2.985, 10505.172, 456.814, 52868.890 25/11/10,02:54:27,01,07,1, 11.9,1,1, 2.985, 10505.172, 456.828, 52868.895 25/11/10,02:54:27,02,07,1, 11.9,1,1, 2.985, 10505.176, 456.811, 52868.850 25/11/10,02:54:27,03,07,1, 11.9,1,1, 2.985, 10505.159, 456.786, 52868.851 25/11/10,02:54:27,04,07,1, 11.9,1,1, 2.985, 10505.135, 456.798, 52868.882 25/11/10,02:54:27,05,07,1, 11.9,1,1, 2.985, 10505.114, 456.792, 52868.891 25/11/10,02:54:27,06,07,1, 11.9,1,1, 2.985, 10505.111, 456.783, 52868.887 25/11/10,02:54:27,07,07,1, 11.9,1,1, 2.985, 10505.120, 456.795, 52868.930 25/11/10,02:54:27,08,07,1, 11.9,1,1, 2.985, 10505.125, 456.785, 52868.961 25/11/10,02:54:27,09,07,1, 11.9,1,1, 2.985, 10505.105, 456.788, 52868.896 25/11/10,02:54:27,10,07,1, 11.9,1,1, 2.985, 10505.103, 456.780, 52868.961 25/11/10,02:54:27,11,07,1, 11.9,1,1, 2.985, 10505.068, 456.785, 52868.962 25/11/10,02:54:27,12,07,1, 11.9,1,1, 2.985, 10505.046, 456.808, 52869.013 25/11/10,02:54:27,13,07,1, 11.9,1,1, 2.985, 10505.063, 456.764, 52868.946 25/11/10,02:54:27,14,07,1, 11.9,1,1, 2.985, 10505.036, 456.796, 52869.014 25/11/10,02:54:27,15,07,1, 11.9,1,1, 2.985, 10505.028, 456.765, 52868.944 25/11/10,02:54:27,16,07,1, 11.9,1,1, 2.985, 10505.003, 456.774, 52869.036 25/11/10,02:54:27,17,07,1, 11.9,1,1, 2.985, 10504.983, 456.791, 52869.025 25/11/10,02:54:27,18,07,1, 11.9,1,1, 2.985, 10504.999, 456.758, 52868.992 25/11/10,02:54:27,19,07,1, 11.9,1,1, 2.985, 10504.958, 456.766, 52868.964 25/11/10,02:54:28,00,07,1, 12.0,1,1, 2.983, 10504.955, 456.766, 52868.964 25/11/10,02:54:28,01,07,1, 12.0,1,1, 2.983, 10504.953, 456.783, 52869.002 25/11/10,02:54:28,02,07,1, 12.0,1,1, 2.983, 10504.933, 456.784, 52869.020 25/11/10,02:54:28,03,07,1, 12.0,1,1, 2.983, 10504.942, 456.753, 52869.083 25/11/10,02:54:28,04,07,1, 12.0,1,1, 2.983, 10504.897, 456.755, 52869.109 25/11/10,02:54:28,05,07,1, 12.0,1,1, 2.983, 10504.904, 456.767, 52869.038 25/11/10,02:54:28,06,07,1, 12.0,1,1, 2.983, 10504.873, 456.753, 52869.063 25/11/10,02:54:28,07,07,1, 12.0,1,1, 2.983, 10504.885, 456.746, 52869.136 25/11/10,02:54:28,08,07,1, 12.0,1,1, 2.983, 10504.860, 456.758, 52869.062 25/11/10,02:54:28,09,07,1, 12.0,1,1, 2.983, 10504.837, 456.754, 52869.119 25/11/10,02:54:28,10,07,1, 12.0,1,1, 2.983, 10504.819, 456.755, 52869.071 25/11/10,02:54:28,11,07,1, 12.0,1,1, 2.983, 10504.802, 456.739, 52869.139 25/11/10,02:54:28,12,07,1, 12.0,1,1, 2.983, 10504.820, 456.739, 52869.099 25/11/10,02:54:28,13,07,1, 12.0,1,1, 2.983, 10504.763, 456.752, 52869.126 25/11/10,02:54:28,14,07,1, 12.0,1,1, 2.983, 10504.766, 456.761, 52869.139 25/11/10,02:54:28,15,07,1, 12.0,1,1, 2.983, 10504.767, 456.759, 52869.113 25/11/10,02:54:28,16,07,1, 12.0,1,1, 2.983, 10504.752, 456.764, 52869.084 25/11/10,02:54:28,17,07,1, 12.0,1,1, 2.983, 10504.763, 456.755, 52869.151 25/11/10,02:54:28,18,07,1, 12.0,1,1, 2.983, 10504.733, 456.737, 52869.193 25/11/10,02:54:28,19,07,1, 12.0,1,1, 2.983, 10504.722, 456.739, 52869.120 25/11/10,02:54:29,00,07,1, 11.9,1,1, 2.975, 10504.721, 456.739, 52869.120 25/11/10,02:54:29,01,07,1, 11.9,1,1, 2.975, 10504.678, 456.721, 52869.215 25/11/10,02:54:29,02,07,1, 11.9,1,1, 2.975, 10504.665, 456.744, 52869.206 25/11/10,02:54:29,03,07,1, 11.9,1,1, 2.975, 10504.671, 456.719, 52869.178 25/11/10,02:54:29,04,07,1, 11.9,1,1, 2.975, 10504.654, 456.728, 52869.273 25/11/10,02:54:29,05,07,1, 11.9,1,1, 2.975, 10504.652, 456.750, 52869.164 25/11/10,02:54:29,06,07,1, 11.9,1,1, 2.975, 10504.617, 456.728, 52869.188 25/11/10,02:54:29,07,07,1, 11.9,1,1, 2.975, 10504.613, 456.724, 52869.289 25/11/10,02:54:29,08,07,1, 11.9,1,1, 2.975, 10504.614, 456.732, 52869.232 25/11/10,02:54:29,09,07,1, 11.9,1,1, 2.975, 10504.589, 456.743, 52869.266 25/11/10,02:54:29,10,07,1, 11.9,1,1, 2.975, 10504.599, 456.732, 52869.249 25/11/10,02:54:29,11,07,1, 11.9,1,1, 2.975, 10504.558, 456.753, 52869.319 25/11/10,02:54:29,12,07,1, 11.9,1,1, 2.975, 10504.559, 456.721, 52869.320 25/11/10,02:54:29,13,07,1, 11.9,1,1, 2.975, 10504.543, 456.730, 52869.348 25/11/10,02:54:29,14,07,1, 11.9,1,1, 2.975, 10504.507, 456.709, 52869.264 25/11/10,02:54:29,15,07,1, 11.9,1,1, 2.975, 10504.533, 456.757, 52869.372 25/11/10,02:54:29,16,07,1, 11.9,1,1, 2.975, 10504.487, 456.737, 52869.389 25/11/10,02:54:29,17,07,1, 11.9,1,1, 2.975, 10504.490, 456.721, 52869.406 25/11/10,02:54:29,18,07,1, 11.9,1,1, 2.975, 10504.504, 456.705, 52869.355 25/11/10,02:54:29,19,07,1, 11.9,1,1, 2.975, 10504.470, 456.719, 52869.386 25/11/10,02:54:30,00,07,1, 11.9,1,1, 2.982, 10504.463, 456.719, 52869.386 25/11/10,02:54:30,01,07,1, 11.9,1,1, 2.982, 10504.451, 456.712, 52869.091 25/11/10,02:54:30,02,07,1, 11.9,1,1, 2.982, 10504.387, 456.735, 52869.390 25/11/10,02:54:30,03,07,1, 11.9,1,1, 2.982, 10504.390, 456.727, 52869.410 25/11/10,02:54:30,04,07,1, 11.9,1,1, 2.982, 10504.394, 456.734, 52869.385 25/11/10,02:54:30,05,07,1, 11.9,1,1, 2.982, 10504.389, 456.746, 52869.434 25/11/10,02:54:30,06,07,1, 11.9,1,1, 2.982, 10504.386, 456.732, 52869.390 25/11/10,02:54:30,07,07,1, 11.9,1,1, 2.982, 10504.364, 456.722, 52869.424 25/11/10,02:54:30,08,07,1, 11.9,1,1, 2.982, 10504.354, 456.710, 52869.401 25/11/10,02:54:30,09,07,1, 11.9,1,1, 2.982, 10504.342, 456.715, 52869.411 25/11/10,02:54:30,10,07,1, 11.9,1,1, 2.982, 10504.295, 456.703, 52869.367 25/11/10,02:54:30,11,07,1, 11.9,1,1, 2.982, 10504.317, 456.738, 52869.472 25/11/10,02:54:30,12,07,1, 11.9,1,1, 2.982, 10504.306, 456.735, 52869.485 25/11/10,02:54:30,13,07,1, 11.9,1,1, 2.982, 10504.273, 456.734, 52869.418 25/11/10,02:54:30,14,07,1, 11.9,1,1, 2.982, 10504.262, 456.707, 52869.432 25/11/10,02:54:30,15,07,1, 11.9,1,1, 2.982, 10504.248, 456.700, 52869.461 25/11/10,02:54:30,16,07,1, 11.9,1,1, 2.982, 10504.231, 456.717, 52869.479 25/11/10,02:54:30,17,07,1, 11.9,1,1, 2.982, 10504.231, 456.715, 52869.493 25/11/10,02:54:30,18,07,1, 11.9,1,1, 2.982, 10504.203, 456.718, 52869.529 25/11/10,02:54:30,19,07,1, 11.9,1,1, 2.982, 10504.185, 456.733, 52869.545 25/11/10,02:54:31,00,07,1, 11.9,1,1, 2.982, 10504.179, 456.733, 52869.545 25/11/10,02:54:31,01,07,1, 11.9,1,1, 2.982, 10504.194, 456.733, 52869.534 25/11/10,02:54:31,02,07,1, 11.9,1,1, 2.982, 10504.162, 456.739, 52869.559 25/11/10,02:54:31,03,07,1, 11.9,1,1, 2.982, 10504.142, 456.715, 52869.561 25/11/10,02:54:31,04,07,1, 11.9,1,1, 2.982, 10504.148, 456.730, 52869.537 25/11/10,02:54:31,05,07,1, 11.9,1,1, 2.982, 10504.133, 456.727, 52869.566 25/11/10,02:54:31,06,07,1, 11.9,1,1, 2.982, 10504.113, 456.715, 52869.546 25/11/10,02:54:31,07,07,1, 11.9,1,1, 2.982, 10504.094, 456.715, 52869.524 25/11/10,02:54:31,08,07,1, 11.9,1,1, 2.982, 10504.091, 456.724, 52869.587 25/11/10,02:54:31,09,07,1, 11.9,1,1, 2.982, 10504.061, 456.695, 52869.578 25/11/10,02:54:31,10,07,1, 11.9,1,1, 2.982, 10504.062, 456.707, 52869.562 25/11/10,02:54:31,11,07,1, 11.9,1,1, 2.982, 10504.029, 456.731, 52869.586 25/11/10,02:54:31,12,07,1, 11.9,1,1, 2.982, 10504.003, 456.707, 52869.569 25/11/10,02:54:31,13,07,1, 11.9,1,1, 2.982, 10503.996, 456.736, 52869.666 25/11/10,02:54:31,14,07,1, 11.9,1,1, 2.982, 10504.003, 456.729, 52869.573 25/11/10,02:54:31,15,07,1, 11.9,1,1, 2.982, 10503.985, 456.726, 52869.627 25/11/10,02:54:31,16,07,1, 11.9,1,1, 2.982, 10503.966, 456.724, 52869.607 25/11/10,02:54:31,17,07,1, 11.9,1,1, 2.982, 10503.942, 456.717, 52869.658 25/11/10,02:54:31,18,07,1, 11.9,1,1, 2.982, 10503.935, 456.714, 52869.697 25/11/10,02:54:31,19,07,1, 11.9,1,1, 2.982, 10503.928, 456.722, 52869.699 25/11/10,02:54:32,00,07,1, 11.9,1,1, 2.981, 10503.920, 456.722, 52869.699 25/11/10,02:54:32,01,07,1, 11.9,1,1, 2.981, 10503.905, 456.705, 52869.704 25/11/10,02:54:32,02,07,1, 11.9,1,1, 2.981, 10503.877, 456.726, 52869.685 25/11/10,02:54:32,03,07,1, 11.9,1,1, 2.981, 10503.876, 456.706, 52869.673 25/11/10,02:54:32,04,07,1, 11.9,1,1, 2.981, 10503.847, 456.712, 52869.722 25/11/10,02:54:32,05,07,1, 11.9,1,1, 2.981, 10503.830, 456.722, 52869.717 25/11/10,02:54:32,06,07,1, 11.9,1,1, 2.981, 10503.799, 456.713, 52869.641 25/11/10,02:54:32,07,07,1, 11.9,1,1, 2.981, 10503.794, 456.722, 52869.700 25/11/10,02:54:32,08,07,1, 11.9,1,1, 2.981, 10503.811, 456.741, 52869.716 25/11/10,02:54:32,09,07,1, 11.9,1,1, 2.981, 10503.789, 456.724, 52869.692 25/11/10,02:54:32,10,07,1, 11.9,1,1, 2.981, 10503.781, 456.695, 52869.688 25/11/10,02:54:32,11,07,1, 11.9,1,1, 2.981, 10503.763, 456.715, 52869.817 25/11/10,02:54:32,12,07,1, 11.9,1,1, 2.981, 10503.726, 456.703, 52869.754 25/11/10,02:54:32,13,07,1, 11.9,1,1, 2.981, 10503.737, 456.690, 52869.709 25/11/10,02:54:32,14,07,1, 11.9,1,1, 2.981, 10503.709, 456.709, 52869.776 25/11/10,02:54:32,15,07,1, 11.9,1,1, 2.981, 10503.699, 456.729, 52869.713 25/11/10,02:54:32,16,07,1, 11.9,1,1, 2.981, 10503.682, 456.707, 52869.768 25/11/10,02:54:32,17,07,1, 11.9,1,1, 2.981, 10503.640, 456.697, 52869.771 25/11/10,02:54:32,18,07,1, 11.9,1,1, 2.981, 10503.648, 456.702, 52869.775 25/11/10,02:54:32,19,07,1, 11.9,1,1, 2.981, 10503.631, 456.715, 52869.847 25/11/10,02:54:33,00,08,1, 11.9,1,1, 2.982, 10503.628, 456.715, 52869.847 25/11/10,02:54:33,01,08,1, 11.9,1,1, 2.982, 10503.613, 456.695, 52869.787 25/11/10,02:54:33,02,08,1, 11.9,1,1, 2.982, 10503.591, 456.686, 52869.829 25/11/10,02:54:33,03,08,1, 11.9,1,1, 2.982, 10503.577, 456.697, 52869.778 25/11/10,02:54:33,04,08,1, 11.9,1,1, 2.982, 10503.559, 456.692, 52869.832 25/11/10,02:54:33,05,08,1, 11.9,1,1, 2.982, 10503.532, 456.680, 52869.835 25/11/10,02:54:33,06,08,1, 11.9,1,1, 2.982, 10503.520, 456.702, 52869.855 25/11/10,02:54:33,07,08,1, 11.9,1,1, 2.982, 10503.533, 456.677, 52869.865 25/11/10,02:54:33,08,08,1, 11.9,1,1, 2.982, 10503.504, 456.675, 52869.811 25/11/10,02:54:33,09,08,1, 11.9,1,1, 2.982, 10503.483, 456.681, 52869.853 25/11/10,02:54:33,10,08,1, 11.9,1,1, 2.982, 10503.474, 456.684, 52869.791 25/11/10,02:54:33,11,08,1, 11.9,1,1, 2.982, 10503.447, 456.693, 52869.907 25/11/10,02:54:33,12,08,1, 11.9,1,1, 2.982, 10503.418, 456.672, 52869.856 25/11/10,02:54:33,13,08,1, 11.9,1,1, 2.982, 10503.436, 456.673, 52869.915 25/11/10,02:54:33,14,08,1, 11.9,1,1, 2.982, 10503.434, 456.678, 52869.855 25/11/10,02:54:33,15,08,1, 11.9,1,1, 2.982, 10503.404, 456.690, 52869.878 25/11/10,02:54:33,16,08,1, 11.9,1,1, 2.982, 10503.387, 456.669, 52869.845 25/11/10,02:54:33,17,08,1, 11.9,1,1, 2.982, 10503.364, 456.704, 52869.864 25/11/10,02:54:33,18,08,1, 11.9,1,1, 2.982, 10503.351, 456.685, 52869.916 25/11/10,02:54:33,19,08,1, 11.9,1,1, 2.982, 10503.346, 456.674, 52869.854 25/11/10,02:54:34,00,08,1, 11.9,1,1, 2.982, 10503.345, 456.674, 52869.854 25/11/10,02:54:34,01,08,1, 11.9,1,1, 2.982, 10503.298, 456.689, 52869.918 25/11/10,02:54:34,02,08,1, 11.9,1,1, 2.982, 10503.284, 456.659, 52869.893 25/11/10,02:54:34,03,08,1, 11.9,1,1, 2.982, 10503.296, 456.692, 52869.859 25/11/10,02:54:34,04,08,1, 11.9,1,1, 2.982, 10503.248, 456.684, 52869.923 25/11/10,02:54:34,05,08,1, 11.9,1,1, 2.982, 10503.250, 456.690, 52869.911 25/11/10,02:54:34,06,08,1, 11.9,1,1, 2.982, 10503.228, 456.667, 52869.928 25/11/10,02:54:34,07,08,1, 11.9,1,1, 2.982, 10503.212, 456.687, 52869.969 25/11/10,02:54:34,08,08,1, 11.9,1,1, 2.982, 10503.199, 456.693, 52870.024 25/11/10,02:54:34,09,08,1, 11.9,1,1, 2.982, 10503.189, 456.667, 52869.941 25/11/10,02:54:34,10,08,1, 11.9,1,1, 2.982, 10503.184, 456.663, 52869.972 25/11/10,02:54:34,11,08,1, 11.9,1,1, 2.982, 10503.154, 456.663, 52870.031 25/11/10,02:54:34,12,08,1, 11.9,1,1, 2.982, 10503.148, 456.667, 52869.963 25/11/10,02:54:34,13,08,1, 11.9,1,1, 2.982, 10503.128, 456.680, 52869.982 25/11/10,02:54:34,14,08,1, 11.9,1,1, 2.982, 10503.136, 456.679, 52870.024 25/11/10,02:54:34,15,08,1, 11.9,1,1, 2.982, 10503.094, 456.663, 52870.069 25/11/10,02:54:34,16,08,1, 11.9,1,1, 2.982, 10503.078, 456.664, 52869.980 25/11/10,02:54:34,17,08,1, 11.9,1,1, 2.982, 10503.081, 456.659, 52870.030 25/11/10,02:54:34,18,08,1, 11.9,1,1, 2.982, 10503.038, 456.677, 52869.969 25/11/10,02:54:34,19,08,1, 11.9,1,1, 2.982, 10503.038, 456.650, 52870.001 25/11/10,02:54:35,00,08,1, 11.8,1,1, 2.981, 10503.036, 456.650, 52870.001 25/11/10,02:54:35,01,08,1, 11.8,1,1, 2.981, 10503.024, 456.648, 52870.093 25/11/10,02:54:35,02,08,1, 11.8,1,1, 2.981, 10503.021, 456.664, 52870.090 25/11/10,02:54:35,03,08,1, 11.8,1,1, 2.981, 10502.976, 456.670, 52870.056 25/11/10,02:54:35,04,08,1, 11.8,1,1, 2.981, 10502.969, 456.649, 52870.043 25/11/10,02:54:35,05,08,1, 11.8,1,1, 2.981, 10502.958, 456.666, 52870.077 25/11/10,02:54:35,06,08,1, 11.8,1,1, 2.981, 10502.957, 456.653, 52870.025 25/11/10,02:54:35,07,08,1, 11.8,1,1, 2.981, 10502.940, 456.642, 52870.019 25/11/10,02:54:35,08,08,1, 11.8,1,1, 2.981, 10502.915, 456.647, 52870.142 25/11/10,02:54:35,09,08,1, 11.8,1,1, 2.981, 10502.903, 456.661, 52870.044 25/11/10,02:54:35,10,08,1, 11.8,1,1, 2.981, 10502.894, 456.659, 52870.111 25/11/10,02:54:35,11,08,1, 11.8,1,1, 2.981, 10502.883, 456.660, 52870.112 25/11/10,02:54:35,12,08,1, 11.8,1,1, 2.981, 10502.862, 456.650, 52870.155 25/11/10,02:54:35,13,08,1, 11.8,1,1, 2.981, 10502.850, 456.656, 52870.205 25/11/10,02:54:35,14,08,1, 11.8,1,1, 2.981, 10502.837, 456.617, 52870.064 25/11/10,02:54:35,15,08,1, 11.8,1,1, 2.981, 10502.811, 456.662, 52870.074 25/11/10,02:54:35,16,08,1, 11.8,1,1, 2.981, 10502.795, 456.661, 52870.089 25/11/10,02:54:35,17,08,1, 11.8,1,1, 2.981, 10502.808, 456.647, 52870.071 25/11/10,02:54:35,18,08,1, 11.8,1,1, 2.981, 10502.770, 456.630, 52870.108 25/11/10,02:54:35,19,08,1, 11.8,1,1, 2.981, 10502.764, 456.644, 52870.121 25/11/10,02:54:36,00,08,1, 11.9,1,1, 2.983, 10502.760, 456.644, 52870.121 25/11/10,02:54:36,01,08,1, 11.9,1,1, 2.983, 10502.736, 456.633, 52870.203 25/11/10,02:54:36,02,08,1, 11.9,1,1, 2.983, 10502.726, 456.627, 52870.206 25/11/10,02:54:36,03,08,1, 11.9,1,1, 2.983, 10502.699, 456.623, 52870.158 25/11/10,02:54:36,04,08,1, 11.9,1,1, 2.983, 10502.688, 456.609, 52870.186 25/11/10,02:54:36,05,08,1, 11.9,1,1, 2.983, 10502.691, 456.621, 52870.178 25/11/10,02:54:36,06,08,1, 11.9,1,1, 2.983, 10502.669, 456.647, 52870.243 25/11/10,02:54:36,07,08,1, 11.9,1,1, 2.983, 10502.632, 456.635, 52870.213 25/11/10,02:54:36,08,08,1, 11.9,1,1, 2.983, 10502.649, 456.606, 52870.305 25/11/10,02:54:36,09,08,1, 11.9,1,1, 2.983, 10502.607, 456.615, 52870.242 25/11/10,02:54:36,10,08,1, 11.9,1,1, 2.983, 10502.589, 456.650, 52870.236 25/11/10,02:54:36,11,08,1, 11.9,1,1, 2.983, 10502.599, 456.639, 52870.207 25/11/10,02:54:36,12,08,1, 11.9,1,1, 2.983, 10502.579, 456.629, 52870.222 25/11/10,02:54:36,13,08,1, 11.9,1,1, 2.983, 10502.551, 456.627, 52870.227 25/11/10,02:54:36,14,08,1, 11.9,1,1, 2.983, 10502.551, 456.632, 52870.252 25/11/10,02:54:36,15,08,1, 11.9,1,1, 2.983, 10502.520, 456.633, 52870.190 25/11/10,02:54:36,16,08,1, 11.9,1,1, 2.983, 10502.505, 456.622, 52870.227 25/11/10,02:54:36,17,08,1, 11.9,1,1, 2.983, 10502.524, 456.644, 52870.240 25/11/10,02:54:36,18,08,1, 11.9,1,1, 2.983, 10502.497, 456.609, 52870.220 25/11/10,02:54:36,19,08,1, 11.9,1,1, 2.983, 10502.489, 456.620, 52870.253 25/11/10,02:54:37,00,08,1, 12.0,1,1, 2.985, 10502.485, 456.620, 52870.253 25/11/10,02:54:37,01,08,1, 12.0,1,1, 2.985, 10502.430, 456.611, 52870.289 25/11/10,02:54:37,02,08,1, 12.0,1,1, 2.985, 10502.400, 456.628, 52870.297 25/11/10,02:54:37,03,08,1, 12.0,1,1, 2.985, 10502.410, 456.635, 52870.243 25/11/10,02:54:37,04,08,1, 12.0,1,1, 2.985, 10502.398, 456.610, 52870.272 25/11/10,02:54:37,05,08,1, 12.0,1,1, 2.985, 10502.370, 456.618, 52870.252 25/11/10,02:54:37,06,08,1, 12.0,1,1, 2.985, 10502.328, 456.608, 52870.320 25/11/10,02:54:37,07,08,1, 12.0,1,1, 2.985, 10502.354, 456.633, 52870.353 25/11/10,02:54:37,08,08,1, 12.0,1,1, 2.985, 10502.337, 456.631, 52870.362 25/11/10,02:54:37,09,08,1, 12.0,1,1, 2.985, 10502.316, 456.599, 52870.354 25/11/10,02:54:37,10,08,1, 12.0,1,1, 2.985, 10502.305, 456.616, 52870.355 25/11/10,02:54:37,11,08,1, 12.0,1,1, 2.985, 10502.290, 456.609, 52870.369 25/11/10,02:54:37,12,08,1, 12.0,1,1, 2.985, 10502.285, 456.610, 52870.374 25/11/10,02:54:37,13,08,1, 12.0,1,1, 2.985, 10502.269, 456.613, 52870.330 25/11/10,02:54:37,14,08,1, 12.0,1,1, 2.985, 10502.279, 456.606, 52870.304 25/11/10,02:54:37,15,08,1, 12.0,1,1, 2.985, 10502.213, 456.603, 52870.332 25/11/10,02:54:37,16,08,1, 12.0,1,1, 2.985, 10502.223, 456.629, 52870.425 25/11/10,02:54:37,17,08,1, 12.0,1,1, 2.985, 10502.184, 456.619, 52870.389 25/11/10,02:54:37,18,08,1, 12.0,1,1, 2.985, 10502.197, 456.607, 52870.319 25/11/10,02:54:37,19,08,1, 12.0,1,1, 2.985, 10502.175, 456.590, 52870.420 25/11/10,02:54:38,00,08,1, 11.9,1,1, 2.984, 10502.168, 456.590, 52870.420 25/11/10,02:54:38,01,08,1, 11.9,1,1, 2.984, 10502.162, 456.604, 52870.442 25/11/10,02:54:38,02,08,1, 11.9,1,1, 2.984, 10502.149, 456.602, 52870.435 25/11/10,02:54:38,03,08,1, 11.9,1,1, 2.984, 10502.134, 456.595, 52870.412 25/11/10,02:54:38,04,08,1, 11.9,1,1, 2.984, 10502.116, 456.594, 52870.395 25/11/10,02:54:38,05,08,1, 11.9,1,1, 2.984, 10502.122, 456.605, 52870.437 25/11/10,02:54:38,06,08,1, 11.9,1,1, 2.984, 10502.055, 456.598, 52870.412 25/11/10,02:54:38,07,08,1, 11.9,1,1, 2.984, 10502.058, 456.594, 52870.334 25/11/10,02:54:38,08,08,1, 11.9,1,1, 2.984, 10502.039, 456.619, 52870.391 25/11/10,02:54:38,09,08,1, 11.9,1,1, 2.984, 10502.035, 456.586, 52870.378 25/11/10,02:54:38,10,08,1, 11.9,1,1, 2.984, 10502.007, 456.617, 52870.434 25/11/10,02:54:38,11,08,1, 11.9,1,1, 2.984, 10502.012, 456.606, 52870.411 25/11/10,02:54:38,12,08,1, 11.9,1,1, 2.984, 10501.991, 456.593, 52870.406 25/11/10,02:54:38,13,08,1, 11.9,1,1, 2.984, 10501.970, 456.605, 52870.430 25/11/10,02:54:38,14,08,1, 11.9,1,1, 2.984, 10501.974, 456.585, 52870.416 25/11/10,02:54:38,15,08,1, 11.9,1,1, 2.984, 10501.966, 456.595, 52870.432 25/11/10,02:54:38,16,08,1, 11.9,1,1, 2.984, 10501.960, 456.590, 52870.478 25/11/10,02:54:38,17,08,1, 11.9,1,1, 2.984, 10501.904, 456.591, 52870.417 25/11/10,02:54:38,18,08,1, 11.9,1,1, 2.984, 10501.928, 456.567, 52870.467 25/11/10,02:54:38,19,08,1, 11.9,1,1, 2.984, 10501.884, 456.582, 52870.453 25/11/10,02:54:39,00,08,1, 11.8,1,1, 2.980, 10501.884, 456.582, 52870.453 25/11/10,02:54:39,01,08,1, 11.8,1,1, 2.980, 10501.875, 456.596, 52870.477 25/11/10,02:54:39,02,08,1, 11.8,1,1, 2.980, 10501.857, 456.596, 52870.451 25/11/10,02:54:39,03,08,1, 11.8,1,1, 2.980, 10501.823, 456.596, 52870.511 25/11/10,02:54:39,04,08,1, 11.8,1,1, 2.980, 10501.842, 456.585, 52870.413 25/11/10,02:54:39,05,08,1, 11.8,1,1, 2.980, 10501.806, 456.569, 52870.479 25/11/10,02:54:39,06,08,1, 11.8,1,1, 2.980, 10501.798, 456.569, 52870.492 25/11/10,02:54:39,07,08,1, 11.8,1,1, 2.980, 10501.788, 456.588, 52870.451 25/11/10,02:54:39,08,08,1, 11.8,1,1, 2.980, 10501.761, 456.606, 52870.481 25/11/10,02:54:39,09,08,1, 11.8,1,1, 2.980, 10501.735, 456.571, 52870.535 25/11/10,02:54:39,10,08,1, 11.8,1,1, 2.980, 10501.734, 456.585, 52870.525 25/11/10,02:54:39,11,08,1, 11.8,1,1, 2.980, 10501.729, 456.574, 52870.506 25/11/10,02:54:39,12,08,1, 11.8,1,1, 2.980, 10501.691, 456.606, 52870.531 25/11/10,02:54:39,13,08,1, 11.8,1,1, 2.980, 10501.692, 456.591, 52870.533 25/11/10,02:54:39,14,08,1, 11.8,1,1, 2.980, 10501.684, 456.545, 52870.549 25/11/10,02:54:39,15,08,1, 11.8,1,1, 2.980, 10501.671, 456.555, 52870.526 25/11/10,02:54:39,16,08,1, 11.8,1,1, 2.980, 10501.666, 456.587, 52870.511 25/11/10,02:54:39,17,08,1, 11.8,1,1, 2.980, 10501.636, 456.581, 52870.510 25/11/10,02:54:39,18,08,1, 11.8,1,1, 2.980, 10501.619, 456.571, 52870.504 25/11/10,02:54:39,19,08,1, 11.8,1,1, 2.980, 10501.623, 456.589, 52870.582 25/11/10,02:54:40,00,08,1, 11.9,1,1, 2.983, 10501.617, 456.589, 52870.582 25/11/10,02:54:40,01,08,1, 11.9,1,1, 2.983, 10501.574, 456.572, 52870.573 25/11/10,02:54:40,02,08,1, 11.9,1,1, 2.983, 10501.554, 456.584, 52870.534 25/11/10,02:54:40,03,08,1, 11.9,1,1, 2.983, 10501.558, 456.572, 52870.562 25/11/10,02:54:40,04,08,1, 11.9,1,1, 2.983, 10501.557, 456.560, 52870.527 25/11/10,02:54:40,05,08,1, 11.9,1,1, 2.983, 10501.528, 456.571, 52870.512 25/11/10,02:54:40,06,08,1, 11.9,1,1, 2.983, 10501.535, 456.568, 52870.542 25/11/10,02:54:40,07,08,1, 11.9,1,1, 2.983, 10501.501, 456.550, 52870.503 25/11/10,02:54:40,08,08,1, 11.9,1,1, 2.983, 10501.479, 456.557, 52870.602 25/11/10,02:54:40,09,08,1, 11.9,1,1, 2.983, 10501.479, 456.571, 52870.560 25/11/10,02:54:40,10,08,1, 11.9,1,1, 2.983, 10501.445, 456.555, 52870.563 25/11/10,02:54:40,11,08,1, 11.9,1,1, 2.983, 10501.456, 456.553, 52870.582 25/11/10,02:54:40,12,08,1, 11.9,1,1, 2.983, 10501.451, 456.531, 52870.517 25/11/10,02:54:40,13,08,1, 11.9,1,1, 2.983, 10501.437, 456.541, 52870.573 25/11/10,02:54:40,14,08,1, 11.9,1,1, 2.983, 10501.393, 456.544, 52870.559 25/11/10,02:54:40,15,08,1, 11.9,1,1, 2.983, 10501.401, 456.559, 52870.618 25/11/10,02:54:40,16,08,1, 11.9,1,1, 2.983, 10501.369, 456.545, 52870.500 25/11/10,02:54:40,17,08,1, 11.9,1,1, 2.983, 10501.394, 456.563, 52870.559 25/11/10,02:54:40,18,08,1, 11.9,1,1, 2.983, 10501.373, 456.535, 52870.528 25/11/10,02:54:40,19,08,1, 11.9,1,1, 2.983, 10501.366, 456.530, 52870.615 25/11/10,02:54:41,00,08,1, 11.9,1,1, 2.983, 10501.359, 456.530, 52870.615 25/11/10,02:54:41,01,08,1, 11.9,1,1, 2.983, 10501.344, 456.565, 52870.607 25/11/10,02:54:41,02,08,1, 11.9,1,1, 2.983, 10501.307, 456.557, 52870.598 25/11/10,02:54:41,03,08,1, 11.9,1,1, 2.983, 10501.288, 456.542, 52870.597 25/11/10,02:54:41,04,08,1, 11.9,1,1, 2.983, 10501.314, 456.551, 52870.600 25/11/10,02:54:41,05,08,1, 11.9,1,1, 2.983, 10501.270, 456.563, 52870.641 25/11/10,02:54:41,06,08,1, 11.9,1,1, 2.983, 10501.281, 456.557, 52870.620 25/11/10,02:54:41,07,08,1, 11.9,1,1, 2.983, 10501.269, 456.556, 52870.614 25/11/10,02:54:41,08,08,1, 11.9,1,1, 2.983, 10501.248, 456.551, 52870.635 25/11/10,02:54:41,09,08,1, 11.9,1,1, 2.983, 10501.243, 456.542, 52870.627 25/11/10,02:54:41,10,08,1, 11.9,1,1, 2.983, 10501.213, 456.548, 52870.628 25/11/10,02:54:41,11,08,1, 11.9,1,1, 2.983, 10501.216, 456.543, 52870.644 25/11/10,02:54:41,12,08,1, 11.9,1,1, 2.983, 10501.200, 456.539, 52870.632 25/11/10,02:54:41,13,08,1, 11.9,1,1, 2.983, 10501.194, 456.539, 52870.624 25/11/10,02:54:41,14,08,1, 11.9,1,1, 2.983, 10501.187, 456.546, 52870.654 25/11/10,02:54:41,15,08,1, 11.9,1,1, 2.983, 10501.160, 456.563, 52870.606 25/11/10,02:54:41,16,08,1, 11.9,1,1, 2.983, 10501.149, 456.513, 52870.566 25/11/10,02:54:41,17,08,1, 11.9,1,1, 2.983, 10501.148, 456.553, 52870.661 25/11/10,02:54:41,18,08,1, 11.9,1,1, 2.983, 10501.108, 456.560, 52870.656 25/11/10,02:54:41,19,08,1, 11.9,1,1, 2.983, 10501.113, 456.527, 52870.585 25/11/10,02:54:42,00,08,1, 11.9,1,1, 2.979, 10501.108, 456.527, 52870.585 25/11/10,02:54:42,01,08,1, 11.9,1,1, 2.979, 10501.112, 456.540, 52870.640 25/11/10,02:54:42,02,08,1, 11.9,1,1, 2.979, 10501.102, 456.543, 52870.670 25/11/10,02:54:42,03,08,1, 11.9,1,1, 2.979, 10501.068, 456.543, 52870.727 25/11/10,02:54:42,04,08,1, 11.9,1,1, 2.979, 10501.058, 456.535, 52870.627 25/11/10,02:54:42,05,08,1, 11.9,1,1, 2.979, 10501.047, 456.529, 52870.600 25/11/10,02:54:42,06,08,1, 11.9,1,1, 2.979, 10501.009, 456.561, 52870.665 25/11/10,02:54:42,07,08,1, 11.9,1,1, 2.979, 10501.037, 456.545, 52870.581 25/11/10,02:54:42,08,08,1, 11.9,1,1, 2.979, 10501.019, 456.549, 52870.683 25/11/10,02:54:42,09,08,1, 11.9,1,1, 2.979, 10501.001, 456.551, 52870.740 25/11/10,02:54:42,10,08,1, 11.9,1,1, 2.979, 10500.980, 456.533, 52870.655 25/11/10,02:54:42,11,08,1, 11.9,1,1, 2.979, 10500.972, 456.539, 52870.618 25/11/10,02:54:42,12,08,1, 11.9,1,1, 2.979, 10500.972, 456.550, 52870.652 25/11/10,02:54:42,13,08,1, 11.9,1,1, 2.979, 10500.950, 456.558, 52870.654 25/11/10,02:54:42,14,08,1, 11.9,1,1, 2.979, 10500.926, 456.527, 52870.701 25/11/10,02:54:42,15,08,1, 11.9,1,1, 2.979, 10500.921, 456.536, 52870.629 25/11/10,02:54:42,16,08,1, 11.9,1,1, 2.979, 10500.909, 456.544, 52870.648 25/11/10,02:54:42,17,08,1, 11.9,1,1, 2.979, 10500.915, 456.518, 52870.663 25/11/10,02:54:42,18,08,1, 11.9,1,1, 2.979, 10500.884, 456.528, 52870.654 25/11/10,02:54:42,19,08,1, 11.9,1,1, 2.979, 10500.896, 456.530, 52870.634 25/11/10,02:54:43,00,08,1, 11.9,1,1, 2.980, 10500.891, 456.530, 52870.634 25/11/10,02:54:43,01,08,1, 11.9,1,1, 2.980, 10500.862, 456.499, 52870.693 25/11/10,02:54:43,02,08,1, 11.9,1,1, 2.980, 10500.851, 456.529, 52870.676 25/11/10,02:54:43,03,08,1, 11.9,1,1, 2.980, 10500.835, 456.520, 52870.721 25/11/10,02:54:43,04,08,1, 11.9,1,1, 2.980, 10500.825, 456.511, 52870.632 25/11/10,02:54:43,05,08,1, 11.9,1,1, 2.980, 10500.819, 456.540, 52870.663 25/11/10,02:54:43,06,08,1, 11.9,1,1, 2.980, 10500.805, 456.530, 52870.708 25/11/10,02:54:43,07,08,1, 11.9,1,1, 2.980, 10500.797, 456.509, 52870.646 25/11/10,02:54:43,08,08,1, 11.9,1,1, 2.980, 10500.777, 456.519, 52870.737 25/11/10,02:54:43,09,08,1, 11.9,1,1, 2.980, 10500.761, 456.539, 52870.748 25/11/10,02:54:43,10,08,1, 11.9,1,1, 2.980, 10500.753, 456.536, 52870.662 25/11/10,02:54:43,11,08,1, 11.9,1,1, 2.980, 10500.729, 456.526, 52870.695 25/11/10,02:54:43,12,08,1, 11.9,1,1, 2.980, 10500.725, 456.548, 52870.725 25/11/10,02:54:43,13,08,1, 11.9,1,1, 2.980, 10500.727, 456.539, 52870.694 25/11/10,02:54:43,14,08,1, 11.9,1,1, 2.980, 10500.708, 456.543, 52870.737 25/11/10,02:54:43,15,08,1, 11.9,1,1, 2.980, 10500.688, 456.545, 52870.697 25/11/10,02:54:43,16,08,1, 11.9,1,1, 2.980, 10500.668, 456.522, 52870.682 25/11/10,02:54:43,17,08,1, 11.9,1,1, 2.980, 10500.666, 456.515, 52870.674 25/11/10,02:54:43,18,08,1, 11.9,1,1, 2.980, 10500.639, 456.537, 52870.708 25/11/10,02:54:43,19,08,1, 11.9,1,1, 2.980, 10500.633, 456.532, 52870.682 25/11/10,02:54:44,00,08,1, 12.0,1,1, 2.981, 10500.633, 456.532, 52870.682 25/11/10,02:54:44,01,08,1, 12.0,1,1, 2.981, 10500.613, 456.534, 52870.693 25/11/10,02:54:44,02,08,1, 12.0,1,1, 2.981, 10500.571, 456.532, 52870.820 25/11/10,02:54:44,03,08,1, 12.0,1,1, 2.981, 10500.589, 456.536, 52870.746 25/11/10,02:54:44,04,08,1, 12.0,1,1, 2.981, 10500.569, 456.526, 52870.692 25/11/10,02:54:44,05,08,1, 12.0,1,1, 2.981, 10500.544, 456.521, 52870.688 25/11/10,02:54:44,06,08,1, 12.0,1,1, 2.981, 10500.538, 456.541, 52870.738 25/11/10,02:54:44,07,08,1, 12.0,1,1, 2.981, 10500.522, 456.536, 52870.730 25/11/10,02:54:44,08,08,1, 12.0,1,1, 2.981, 10500.521, 456.529, 52870.740 25/11/10,02:54:44,09,08,1, 12.0,1,1, 2.981, 10500.514, 456.497, 52870.765 25/11/10,02:54:44,10,08,1, 12.0,1,1, 2.981, 10500.480, 456.506, 52870.737 25/11/10,02:54:44,11,08,1, 12.0,1,1, 2.981, 10500.495, 456.547, 52870.766 25/11/10,02:54:44,12,08,1, 12.0,1,1, 2.981, 10500.475, 456.523, 52870.820 25/11/10,02:54:44,13,08,1, 12.0,1,1, 2.981, 10500.466, 456.518, 52870.741 25/11/10,02:54:44,14,08,1, 12.0,1,1, 2.981, 10500.431, 456.525, 52870.797 25/11/10,02:54:44,15,08,1, 12.0,1,1, 2.981, 10500.424, 456.535, 52870.766 25/11/10,02:54:44,16,08,1, 12.0,1,1, 2.981, 10500.403, 456.538, 52870.746 25/11/10,02:54:44,17,08,1, 12.0,1,1, 2.981, 10500.407, 456.514, 52870.824 25/11/10,02:54:44,18,08,1, 12.0,1,1, 2.981, 10500.397, 456.506, 52870.727 25/11/10,02:54:44,19,08,1, 12.0,1,1, 2.981, 10500.356, 456.518, 52870.802 25/11/10,02:54:45,00,08,1, 11.9,1,1, 2.980, 10500.349, 456.518, 52870.802 25/11/10,02:54:45,01,08,1, 11.9,1,1, 2.980, 10500.360, 456.516, 52870.678 25/11/10,02:54:45,02,08,1, 11.9,1,1, 2.980, 10500.342, 456.507, 52870.716 25/11/10,02:54:45,03,08,1, 11.9,1,1, 2.980, 10500.319, 456.530, 52870.790 25/11/10,02:54:45,04,08,1, 11.9,1,1, 2.980, 10500.307, 456.516, 52870.806 25/11/10,02:54:45,05,08,1, 11.9,1,1, 2.980, 10500.313, 456.538, 52870.825 25/11/10,02:54:45,06,08,1, 11.9,1,1, 2.980, 10500.283, 456.516, 52870.791 25/11/10,02:54:45,07,08,1, 11.9,1,1, 2.980, 10500.257, 456.536, 52870.839 25/11/10,02:54:45,08,08,1, 11.9,1,1, 2.980, 10500.231, 456.537, 52870.809 25/11/10,02:54:45,09,08,1, 11.9,1,1, 2.980, 10500.223, 456.531, 52870.798 25/11/10,02:54:45,10,08,1, 11.9,1,1, 2.980, 10500.236, 456.514, 52870.850 25/11/10,02:54:45,11,08,1, 11.9,1,1, 2.980, 10500.219, 456.533, 52870.824 25/11/10,02:54:45,12,08,1, 11.9,1,1, 2.980, 10500.240, 456.520, 52870.855 25/11/10,02:54:45,13,08,1, 11.9,1,1, 2.980, 10500.184, 456.518, 52870.806 25/11/10,02:54:45,14,08,1, 11.9,1,1, 2.980, 10500.184, 456.514, 52870.798 25/11/10,02:54:45,15,08,1, 11.9,1,1, 2.980, 10500.172, 456.518, 52870.846 25/11/10,02:54:45,16,08,1, 11.9,1,1, 2.980, 10500.166, 456.532, 52870.763 25/11/10,02:54:45,17,08,1, 11.9,1,1, 2.980, 10500.153, 456.496, 52870.762 25/11/10,02:54:45,18,08,1, 11.9,1,1, 2.980, 10500.148, 456.520, 52870.913 25/11/10,02:54:45,19,08,1, 11.9,1,1, 2.980, 10500.127, 456.529, 52870.854 25/11/10,02:54:46,00,08,1, 11.9,1,1, 2.983, 10500.124, 456.529, 52870.854 25/11/10,02:54:46,01,08,1, 11.9,1,1, 2.983, 10500.084, 456.516, 52870.794 25/11/10,02:54:46,02,08,1, 11.9,1,1, 2.983, 10500.079, 456.525, 52870.794 25/11/10,02:54:46,03,08,1, 11.9,1,1, 2.983, 10500.073, 456.538, 52870.753 25/11/10,02:54:46,04,08,1, 11.9,1,1, 2.983, 10500.048, 456.531, 52870.823 25/11/10,02:54:46,05,08,1, 11.9,1,1, 2.983, 10500.031, 456.519, 52870.860 25/11/10,02:54:46,06,08,1, 11.9,1,1, 2.983, 10500.002, 456.511, 52870.870 25/11/10,02:54:46,07,08,1, 11.9,1,1, 2.983, 10500.007, 456.541, 52870.872 25/11/10,02:54:46,08,08,1, 11.9,1,1, 2.983, 10499.987, 456.527, 52870.877 25/11/10,02:54:46,09,08,1, 11.9,1,1, 2.983, 10499.978, 456.538, 52870.856 25/11/10,02:54:46,10,08,1, 11.9,1,1, 2.983, 10499.964, 456.537, 52870.829 25/11/10,02:54:46,11,08,1, 11.9,1,1, 2.983, 10499.939, 456.511, 52870.866 25/11/10,02:54:46,12,08,1, 11.9,1,1, 2.983, 10499.936, 456.506, 52870.864 25/11/10,02:54:46,13,08,1, 11.9,1,1, 2.983, 10499.905, 456.543, 52870.907 25/11/10,02:54:46,14,08,1, 11.9,1,1, 2.983, 10499.917, 456.530, 52870.915 25/11/10,02:54:46,15,08,1, 11.9,1,1, 2.983, 10499.902, 456.517, 52870.636 25/11/10,02:54:46,16,08,1, 11.9,1,1, 2.983, 10499.853, 456.543, 52870.951 25/11/10,02:54:46,17,08,1, 11.9,1,1, 2.983, 10499.887, 456.513, 52870.864 25/11/10,02:54:46,18,08,1, 11.9,1,1, 2.983, 10499.857, 456.535, 52870.865 25/11/10,02:54:46,19,08,1, 11.9,1,1, 2.983, 10499.829, 456.535, 52870.932 25/11/10,02:54:47,00,08,1, 11.9,1,1, 2.981, 10499.823, 456.535, 52870.932 25/11/10,02:54:47,01,08,1, 11.9,1,1, 2.981, 10499.803, 456.525, 52870.871 25/11/10,02:54:47,02,08,1, 11.9,1,1, 2.981, 10499.790, 456.531, 52870.852 25/11/10,02:54:47,03,08,1, 11.9,1,1, 2.981, 10499.784, 456.522, 52870.862 25/11/10,02:54:47,04,08,1, 11.9,1,1, 2.981, 10499.772, 456.531, 52870.937 25/11/10,02:54:47,05,08,1, 11.9,1,1, 2.981, 10499.781, 456.531, 52870.818 25/11/10,02:54:47,06,08,1, 11.9,1,1, 2.981, 10499.752, 456.520, 52870.852 25/11/10,02:54:47,07,08,1, 11.9,1,1, 2.981, 10499.738, 456.514, 52870.878 25/11/10,02:54:47,08,08,1, 11.9,1,1, 2.981, 10499.723, 456.540, 52870.890 25/11/10,02:54:47,09,08,1, 11.9,1,1, 2.981, 10499.712, 456.538, 52870.881 25/11/10,02:54:47,10,08,1, 11.9,1,1, 2.981, 10499.712, 456.543, 52870.887 25/11/10,02:54:47,11,08,1, 11.9,1,1, 2.981, 10499.699, 456.553, 52870.857 25/11/10,02:54:47,12,08,1, 11.9,1,1, 2.981, 10499.670, 456.552, 52870.854 25/11/10,02:54:47,13,08,1, 11.9,1,1, 2.981, 10499.657, 456.540, 52870.811 25/11/10,02:54:47,14,08,1, 11.9,1,1, 2.981, 10499.610, 456.546, 52870.904 25/11/10,02:54:47,15,08,1, 11.9,1,1, 2.981, 10499.625, 456.537, 52870.887 25/11/10,02:54:47,16,08,1, 11.9,1,1, 2.981, 10499.622, 456.539, 52870.916 25/11/10,02:54:47,17,08,1, 11.9,1,1, 2.981, 10499.631, 456.549, 52870.886 25/11/10,02:54:47,18,08,1, 11.9,1,1, 2.981, 10499.596, 456.559, 52870.886 25/11/10,02:54:47,19,08,1, 11.9,1,1, 2.981, 10499.587, 456.561, 52870.906 25/11/10,02:54:48,00,08,1, 11.9,1,1, 2.983, 10499.581, 456.561, 52870.906 25/11/10,02:54:48,01,08,1, 11.9,1,1, 2.983, 10499.553, 456.547, 52870.960 25/11/10,02:54:48,02,08,1, 11.9,1,1, 2.983, 10499.512, 456.539, 52870.988 25/11/10,02:54:48,03,08,1, 11.9,1,1, 2.983, 10499.545, 456.529, 52870.960 25/11/10,02:54:48,04,08,1, 11.9,1,1, 2.983, 10499.533, 456.563, 52870.922 25/11/10,02:54:48,05,08,1, 11.9,1,1, 2.983, 10499.501, 456.550, 52870.999 25/11/10,02:54:48,06,08,1, 11.9,1,1, 2.983, 10499.513, 456.548, 52870.972 25/11/10,02:54:48,07,08,1, 11.9,1,1, 2.983, 10499.507, 456.560, 52870.906 25/11/10,02:54:48,08,08,1, 11.9,1,1, 2.983, 10499.476, 456.547, 52870.905 25/11/10,02:54:48,09,08,1, 11.9,1,1, 2.983, 10499.436, 456.544, 52870.895 25/11/10,02:54:48,10,08,1, 11.9,1,1, 2.983, 10499.423, 456.572, 52870.915 25/11/10,02:54:48,11,08,1, 11.9,1,1, 2.983, 10499.407, 456.566, 52870.924 25/11/10,02:54:48,12,08,1, 11.9,1,1, 2.983, 10499.404, 456.540, 52870.975 25/11/10,02:54:48,13,08,1, 11.9,1,1, 2.983, 10499.388, 456.559, 52870.894 25/11/10,02:54:48,14,08,1, 11.9,1,1, 2.983, 10499.370, 456.549, 52870.979 25/11/10,02:54:48,15,08,1, 11.9,1,1, 2.983, 10499.406, 456.541, 52870.865 25/11/10,02:54:48,16,08,1, 11.9,1,1, 2.983, 10499.360, 456.546, 52870.915 25/11/10,02:54:48,17,08,1, 11.9,1,1, 2.983, 10499.361, 456.557, 52870.996 25/11/10,02:54:48,18,08,1, 11.9,1,1, 2.983, 10499.362, 456.544, 52870.905 25/11/10,02:54:48,19,08,1, 11.9,1,1, 2.983, 10499.298, 456.556, 52870.990 25/11/10,02:54:49,00,08,1, 12.0,1,1, 2.982, 10499.297, 456.556, 52870.990 25/11/10,02:54:49,01,08,1, 12.0,1,1, 2.982, 10499.311, 456.566, 52871.002 25/11/10,02:54:49,02,08,1, 12.0,1,1, 2.982, 10499.288, 456.570, 52870.940 25/11/10,02:54:49,03,08,1, 12.0,1,1, 2.982, 10499.280, 456.566, 52871.010 25/11/10,02:54:49,04,08,1, 12.0,1,1, 2.982, 10499.257, 456.573, 52871.001 25/11/10,02:54:49,05,08,1, 12.0,1,1, 2.982, 10499.233, 456.588, 52870.947 25/11/10,02:54:49,06,08,1, 12.0,1,1, 2.982, 10499.235, 456.579, 52870.971 25/11/10,02:54:49,07,08,1, 12.0,1,1, 2.982, 10499.235, 456.554, 52870.931 25/11/10,02:54:49,08,08,1, 12.0,1,1, 2.982, 10499.260, 456.538, 52870.790 25/11/10,02:54:49,09,08,1, 12.0,1,1, 2.982, 10499.170, 456.573, 52870.884 25/11/10,02:54:49,10,08,1, 12.0,1,1, 2.982, 10499.186, 456.579, 52871.018 25/11/10,02:54:49,11,08,1, 12.0,1,1, 2.982, 10499.186, 456.588, 52871.034 25/11/10,02:54:49,12,08,1, 12.0,1,1, 2.982, 10499.195, 456.572, 52870.970 25/11/10,02:54:49,13,08,1, 12.0,1,1, 2.982, 10499.153, 456.581, 52871.047 25/11/10,02:54:49,14,08,1, 12.0,1,1, 2.982, 10499.157, 456.595, 52871.069 25/11/10,02:54:49,15,08,1, 12.0,1,1, 2.982, 10499.138, 456.588, 52871.103 25/11/10,02:54:49,16,08,1, 12.0,1,1, 2.982, 10499.110, 456.570, 52871.035 25/11/10,02:54:49,17,08,1, 12.0,1,1, 2.982, 10499.131, 456.586, 52871.043 25/11/10,02:54:49,18,08,1, 12.0,1,1, 2.982, 10499.110, 456.594, 52871.096 25/11/10,02:54:49,19,08,1, 12.0,1,1, 2.982, 10499.097, 456.571, 52871.008 25/11/10,02:54:50,00,08,1, 11.9,1,1, 2.982, 10499.097, 456.571, 52871.008 25/11/10,02:54:50,01,08,1, 11.9,1,1, 2.982, 10499.072, 456.588, 52871.030 25/11/10,02:54:50,02,08,1, 11.9,1,1, 2.982, 10499.060, 456.610, 52871.094 25/11/10,02:54:50,03,08,1, 11.9,1,1, 2.982, 10499.071, 456.592, 52871.093 25/11/10,02:54:50,04,08,1, 11.9,1,1, 2.982, 10499.041, 456.602, 52871.033 25/11/10,02:54:50,05,08,1, 11.9,1,1, 2.982, 10499.028, 456.591, 52870.964 25/11/10,02:54:50,06,08,1, 11.9,1,1, 2.982, 10499.016, 456.583, 52870.978 25/11/10,02:54:50,07,08,1, 11.9,1,1, 2.982, 10499.026, 456.619, 52871.071 25/11/10,02:54:50,08,08,1, 11.9,1,1, 2.982, 10499.012, 456.601, 52870.958 25/11/10,02:54:50,09,08,1, 11.9,1,1, 2.982, 10498.985, 456.613, 52871.001 25/11/10,02:54:50,10,08,1, 11.9,1,1, 2.982, 10498.953, 456.605, 52871.120 25/11/10,02:54:50,11,08,1, 11.9,1,1, 2.982, 10498.968, 456.598, 52871.029 25/11/10,02:54:50,12,08,1, 11.9,1,1, 2.982, 10498.970, 456.624, 52871.024 25/11/10,02:54:50,13,08,1, 11.9,1,1, 2.982, 10498.953, 456.611, 52871.083 25/11/10,02:54:50,14,08,1, 11.9,1,1, 2.982, 10498.915, 456.595, 52871.041 25/11/10,02:54:50,15,08,1, 11.9,1,1, 2.982, 10498.934, 456.605, 52871.047 25/11/10,02:54:50,16,08,1, 11.9,1,1, 2.982, 10498.873, 456.608, 52871.078 25/11/10,02:54:50,17,08,1, 11.9,1,1, 2.982, 10498.919, 456.617, 52871.014 25/11/10,02:54:50,18,08,1, 11.9,1,1, 2.982, 10498.887, 456.631, 52871.143 25/11/10,02:54:50,19,08,1, 11.9,1,1, 2.982, 10498.869, 456.611, 52871.050 25/11/10,02:54:51,00,08,1, 11.9,1,1, 2.982, 10498.863, 456.611, 52871.050 25/11/10,02:54:51,01,08,1, 11.9,1,1, 2.982, 10498.863, 456.619, 52871.092 25/11/10,02:54:51,02,08,1, 11.9,1,1, 2.982, 10498.842, 456.624, 52871.036 25/11/10,02:54:51,03,08,1, 11.9,1,1, 2.982, 10498.837, 456.641, 52871.127 25/11/10,02:54:51,04,08,1, 11.9,1,1, 2.982, 10498.845, 456.631, 52871.100 25/11/10,02:54:51,05,08,1, 11.9,1,1, 2.982, 10498.811, 456.615, 52871.100 25/11/10,02:54:51,06,08,1, 11.9,1,1, 2.982, 10498.790, 456.638, 52871.126 25/11/10,02:54:51,07,08,1, 11.9,1,1, 2.982, 10498.842, 456.618, 52871.108 25/11/10,02:54:51,08,08,1, 11.9,1,1, 2.982, 10498.796, 456.624, 52871.066 25/11/10,02:54:51,09,08,1, 11.9,1,1, 2.982, 10498.777, 456.630, 52871.148 25/11/10,02:54:51,10,08,1, 11.9,1,1, 2.982, 10498.782, 456.623, 52871.212 25/11/10,02:54:51,11,08,1, 11.9,1,1, 2.982, 10498.740, 456.636, 52871.121 25/11/10,02:54:51,12,08,1, 11.9,1,1, 2.982, 10498.739, 456.641, 52871.094 25/11/10,02:54:51,13,08,1, 11.9,1,1, 2.982, 10498.739, 456.642, 52871.167 25/11/10,02:54:51,14,08,1, 11.9,1,1, 2.982, 10498.734, 456.635, 52871.080 25/11/10,02:54:51,15,08,1, 11.9,1,1, 2.982, 10498.721, 456.637, 52871.163 25/11/10,02:54:51,16,08,1, 11.9,1,1, 2.982, 10498.714, 456.645, 52871.135 25/11/10,02:54:51,17,08,1, 11.9,1,1, 2.982, 10498.734, 456.636, 52871.175 25/11/10,02:54:51,18,08,1, 11.9,1,1, 2.982, 10498.713, 456.638, 52871.154 25/11/10,02:54:51,19,08,1, 11.9,1,1, 2.982, 10498.688, 456.638, 52871.161 25/11/10,02:54:52,00,08,1, 11.9,1,1, 2.982, 10498.688, 456.638, 52871.161 25/11/10,02:54:52,01,08,1, 11.9,1,1, 2.982, 10498.671, 456.640, 52871.141 25/11/10,02:54:52,02,08,1, 11.9,1,1, 2.982, 10498.661, 456.628, 52871.129 25/11/10,02:54:52,03,08,1, 11.9,1,1, 2.982, 10498.639, 456.628, 52871.103 25/11/10,02:54:52,04,08,1, 11.9,1,1, 2.982, 10498.642, 456.631, 52871.113 25/11/10,02:54:52,05,08,1, 11.9,1,1, 2.982, 10498.656, 456.632, 52871.123 25/11/10,02:54:52,06,08,1, 11.9,1,1, 2.982, 10498.614, 456.626, 52871.099 25/11/10,02:54:52,07,08,1, 11.9,1,1, 2.982, 10498.597, 456.643, 52871.155 25/11/10,02:54:52,08,08,1, 11.9,1,1, 2.982, 10498.595, 456.644, 52871.102 25/11/10,02:54:52,09,08,1, 11.9,1,1, 2.982, 10498.601, 456.657, 52871.119 25/11/10,02:54:52,10,08,1, 11.9,1,1, 2.982, 10498.580, 456.632, 52871.148 25/11/10,02:54:52,11,08,1, 11.9,1,1, 2.982, 10498.563, 456.624, 52871.066 25/11/10,02:54:52,12,08,1, 11.9,1,1, 2.982, 10498.548, 456.664, 52871.101 25/11/10,02:54:52,13,08,1, 11.9,1,1, 2.982, 10498.537, 456.659, 52871.140 25/11/10,02:54:52,14,08,1, 11.9,1,1, 2.982, 10498.566, 456.645, 52871.173 25/11/10,02:54:52,15,08,1, 11.9,1,1, 2.982, 10498.554, 456.649, 52871.108 25/11/10,02:54:52,16,08,1, 11.9,1,1, 2.982, 10498.536, 456.654, 52871.148 25/11/10,02:54:52,17,08,1, 11.9,1,1, 2.982, 10498.508, 456.661, 52871.185 25/11/10,02:54:52,18,08,1, 11.9,1,1, 2.982, 10498.532, 456.657, 52871.146 25/11/10,02:54:52,19,08,1, 11.9,1,1, 2.982, 10498.490, 456.643, 52871.132 25/11/10,02:54:53,00,08,1, 12.0,1,1, 2.980, 10498.488, 456.643, 52871.132 25/11/10,02:54:53,01,08,1, 12.0,1,1, 2.980, 10498.476, 456.666, 52871.130 25/11/10,02:54:53,02,08,1, 12.0,1,1, 2.980, 10498.469, 456.655, 52871.157 25/11/10,02:54:53,03,08,1, 12.0,1,1, 2.980, 10498.487, 456.669, 52871.154 25/11/10,02:54:53,04,08,1, 12.0,1,1, 2.980, 10498.447, 456.642, 52871.163 25/11/10,02:54:53,05,08,1, 12.0,1,1, 2.980, 10498.445, 456.671, 52871.166 25/11/10,02:54:53,06,08,1, 12.0,1,1, 2.980, 10498.428, 456.654, 52871.153 25/11/10,02:54:53,07,08,1, 12.0,1,1, 2.980, 10498.442, 456.675, 52871.147 25/11/10,02:54:53,08,08,1, 12.0,1,1, 2.980, 10498.416, 456.646, 52871.107 25/11/10,02:54:53,09,08,1, 12.0,1,1, 2.980, 10498.412, 456.668, 52871.116 25/11/10,02:54:53,10,08,1, 12.0,1,1, 2.980, 10498.413, 456.692, 52871.202 25/11/10,02:54:53,11,08,1, 12.0,1,1, 2.980, 10498.374, 456.667, 52871.109 25/11/10,02:54:53,12,08,1, 12.0,1,1, 2.980, 10498.376, 456.684, 52871.167 25/11/10,02:54:53,13,08,1, 12.0,1,1, 2.980, 10498.349, 456.648, 52871.187 25/11/10,02:54:53,14,08,1, 12.0,1,1, 2.980, 10498.345, 456.664, 52871.188 25/11/10,02:54:53,15,08,1, 12.0,1,1, 2.980, 10498.360, 456.670, 52871.178 25/11/10,02:54:53,16,08,1, 12.0,1,1, 2.980, 10498.373, 456.655, 52871.184 25/11/10,02:54:53,17,08,1, 12.0,1,1, 2.980, 10498.326, 456.677, 52871.179 25/11/10,02:54:53,18,08,1, 12.0,1,1, 2.980, 10498.336, 456.676, 52871.172 25/11/10,02:54:53,19,08,1, 12.0,1,1, 2.980, 10498.318, 456.676, 52871.163 25/11/10,02:54:54,00,08,1, 11.9,1,1, 2.978, 10498.313, 456.676, 52871.163 25/11/10,02:54:54,01,08,1, 11.9,1,1, 2.978, 10498.322, 456.684, 52871.219 25/11/10,02:54:54,02,08,1, 11.9,1,1, 2.978, 10498.307, 456.685, 52871.215 25/11/10,02:54:54,03,08,1, 11.9,1,1, 2.978, 10498.297, 456.698, 52871.197 25/11/10,02:54:54,04,08,1, 11.9,1,1, 2.978, 10498.272, 456.698, 52871.195 25/11/10,02:54:54,05,08,1, 11.9,1,1, 2.978, 10498.282, 456.693, 52871.193 25/11/10,02:54:54,06,08,1, 11.9,1,1, 2.978, 10498.275, 456.695, 52871.209 25/11/10,02:54:54,07,08,1, 11.9,1,1, 2.978, 10498.268, 456.694, 52871.216 25/11/10,02:54:54,08,08,1, 11.9,1,1, 2.978, 10498.252, 456.685, 52871.208 25/11/10,02:54:54,09,08,1, 11.9,1,1, 2.978, 10498.251, 456.667, 52871.230 25/11/10,02:54:54,10,08,1, 11.9,1,1, 2.978, 10498.229, 456.704, 52871.196 25/11/10,02:54:54,11,08,1, 11.9,1,1, 2.978, 10498.239, 456.679, 52871.220 25/11/10,02:54:54,12,08,1, 11.9,1,1, 2.978, 10498.218, 456.693, 52871.193 25/11/10,02:54:54,13,08,1, 11.9,1,1, 2.978, 10498.234, 456.709, 52871.248 25/11/10,02:54:54,14,08,1, 11.9,1,1, 2.978, 10498.228, 456.702, 52871.227 25/11/10,02:54:54,15,08,1, 11.9,1,1, 2.978, 10498.225, 456.697, 52871.236 25/11/10,02:54:54,16,08,1, 11.9,1,1, 2.978, 10498.213, 456.682, 52871.241 25/11/10,02:54:54,17,08,1, 11.9,1,1, 2.978, 10498.190, 456.677, 52871.259 25/11/10,02:54:54,18,08,1, 11.9,1,1, 2.978, 10498.196, 456.690, 52871.280 25/11/10,02:54:54,19,08,1, 11.9,1,1, 2.978, 10498.189, 456.699, 52871.253 25/11/10,02:54:55,00,08,1, 11.9,1,1, 2.978, 10498.188, 456.699, 52871.253 25/11/10,02:54:55,01,08,1, 11.9,1,1, 2.978, 10498.188, 456.691, 52871.284 25/11/10,02:54:55,02,08,1, 11.9,1,1, 2.978, 10498.174, 456.696, 52871.190 25/11/10,02:54:55,03,08,1, 11.9,1,1, 2.978, 10498.143, 456.708, 52871.203 25/11/10,02:54:55,04,08,1, 11.9,1,1, 2.978, 10498.141, 456.699, 52871.291 25/11/10,02:54:55,05,08,1, 11.9,1,1, 2.978, 10498.141, 456.702, 52871.226 25/11/10,02:54:55,06,08,1, 11.9,1,1, 2.978, 10498.117, 456.698, 52871.235 25/11/10,02:54:55,07,08,1, 11.9,1,1, 2.978, 10498.147, 456.686, 52871.272 25/11/10,02:54:55,08,08,1, 11.9,1,1, 2.978, 10498.138, 456.696, 52871.259 25/11/10,02:54:55,09,08,1, 11.9,1,1, 2.978, 10498.109, 456.703, 52871.288 25/11/10,02:54:55,10,08,1, 11.9,1,1, 2.978, 10498.127, 456.699, 52871.278 25/11/10,02:54:55,11,08,1, 11.9,1,1, 2.978, 10498.123, 456.671, 52871.176 25/11/10,02:54:55,12,08,1, 11.9,1,1, 2.978, 10498.117, 456.705, 52871.267 25/11/10,02:54:55,13,08,1, 11.9,1,1, 2.978, 10498.102, 456.716, 52871.198 25/11/10,02:54:55,14,08,1, 11.9,1,1, 2.978, 10498.132, 456.697, 52871.212 25/11/10,02:54:55,15,08,1, 11.9,1,1, 2.978, 10498.071, 456.695, 52871.231 25/11/10,02:54:55,16,08,1, 11.9,1,1, 2.978, 10498.066, 456.714, 52871.250 25/11/10,02:54:55,17,08,1, 11.9,1,1, 2.978, 10498.078, 456.722, 52871.294 25/11/10,02:54:55,18,08,1, 11.9,1,1, 2.978, 10498.086, 456.673, 52871.260 25/11/10,02:54:55,19,08,1, 11.9,1,1, 2.978, 10498.101, 456.680, 52871.277 25/11/10,02:54:56,00,08,1, 11.9,1,1, 2.981, 10498.096, 456.680, 52871.277 25/11/10,02:54:56,01,08,1, 11.9,1,1, 2.981, 10498.045, 456.695, 52871.319 25/11/10,02:54:56,02,08,1, 11.9,1,1, 2.981, 10498.070, 456.695, 52871.312 25/11/10,02:54:56,03,08,1, 11.9,1,1, 2.981, 10498.042, 456.712, 52871.280 25/11/10,02:54:56,04,08,1, 11.9,1,1, 2.981, 10498.048, 456.701, 52871.283 25/11/10,02:54:56,05,08,1, 11.9,1,1, 2.981, 10498.066, 456.678, 52871.271 25/11/10,02:54:56,06,08,1, 11.9,1,1, 2.981, 10498.057, 456.688, 52871.261 25/11/10,02:54:56,07,08,1, 11.9,1,1, 2.981, 10498.037, 456.708, 52871.306 25/11/10,02:54:56,08,08,1, 11.9,1,1, 2.981, 10498.029, 456.736, 52871.313 25/11/10,02:54:56,09,08,1, 11.9,1,1, 2.981, 10498.029, 456.736, 52871.340 25/11/10,02:54:56,10,08,1, 11.9,1,1, 2.981, 10498.018, 456.697, 52871.311 25/11/10,02:54:56,11,08,1, 11.9,1,1, 2.981, 10498.008, 456.706, 52871.317 25/11/10,02:54:56,12,08,1, 11.9,1,1, 2.981, 10498.018, 456.710, 52871.284 25/11/10,02:54:56,13,08,1, 11.9,1,1, 2.981, 10498.014, 456.709, 52871.322 25/11/10,02:54:56,14,08,1, 11.9,1,1, 2.981, 10497.988, 456.716, 52871.296 25/11/10,02:54:56,15,08,1, 11.9,1,1, 2.981, 10498.010, 456.743, 52871.314 25/11/10,02:54:56,16,08,1, 11.9,1,1, 2.981, 10498.007, 456.721, 52871.307 25/11/10,02:54:56,17,08,1, 11.9,1,1, 2.981, 10497.993, 456.721, 52871.331 25/11/10,02:54:56,18,08,1, 11.9,1,1, 2.981, 10497.977, 456.713, 52871.337 25/11/10,02:54:56,19,08,1, 11.9,1,1, 2.981, 10497.982, 456.706, 52871.322 25/11/10,02:54:57,00,08,1, 12.0,1,1, 2.978, 10497.979, 456.706, 52871.322 25/11/10,02:54:57,01,08,1, 12.0,1,1, 2.978, 10497.968, 456.706, 52871.180 25/11/10,02:54:57,02,08,1, 12.0,1,1, 2.978, 10497.956, 456.752, 52871.437 25/11/10,02:54:57,03,08,1, 12.0,1,1, 2.978, 10497.953, 456.745, 52871.399 25/11/10,02:54:57,04,08,1, 12.0,1,1, 2.978, 10497.949, 456.752, 52871.447 25/11/10,02:54:57,05,08,1, 12.0,1,1, 2.978, 10497.940, 456.722, 52871.415 25/11/10,02:54:57,06,08,1, 12.0,1,1, 2.978, 10497.948, 456.724, 52871.415 25/11/10,02:54:57,07,08,1, 12.0,1,1, 2.978, 10497.954, 456.730, 52871.385 25/11/10,02:54:57,08,08,1, 12.0,1,1, 2.978, 10497.940, 456.713, 52871.419 25/11/10,02:54:57,09,08,1, 12.0,1,1, 2.978, 10497.936, 456.723, 52871.413 25/11/10,02:54:57,10,08,1, 12.0,1,1, 2.978, 10497.946, 456.727, 52871.430 25/11/10,02:54:57,11,08,1, 12.0,1,1, 2.978, 10497.933, 456.733, 52871.436 25/11/10,02:54:57,12,08,1, 12.0,1,1, 2.978, 10497.926, 456.723, 52871.404 25/11/10,02:54:57,13,08,1, 12.0,1,1, 2.978, 10497.925, 456.733, 52871.430 25/11/10,02:54:57,14,08,1, 12.0,1,1, 2.978, 10497.919, 456.715, 52871.431 25/11/10,02:54:57,15,08,1, 12.0,1,1, 2.978, 10497.927, 456.733, 52871.426 25/11/10,02:54:57,16,08,1, 12.0,1,1, 2.978, 10497.915, 456.718, 52871.417 25/11/10,02:54:57,17,08,1, 12.0,1,1, 2.978, 10497.915, 456.720, 52871.416 25/11/10,02:54:57,18,08,1, 12.0,1,1, 2.978, 10497.917, 456.719, 52871.376 25/11/10,02:54:57,19,08,1, 12.0,1,1, 2.978, 10497.913, 456.746, 52871.406 25/11/10,02:54:58,00,08,1, 11.9,1,1, 2.981, 10497.912, 456.746, 52871.406 25/11/10,02:54:58,01,08,1, 11.9,1,1, 2.981, 10497.894, 456.743, 52871.470 25/11/10,02:54:58,02,08,1, 11.9,1,1, 2.981, 10497.886, 456.731, 52871.473 25/11/10,02:54:58,03,08,1, 11.9,1,1, 2.981, 10497.890, 456.749, 52871.398 25/11/10,02:54:58,04,08,1, 11.9,1,1, 2.981, 10497.891, 456.732, 52871.491 25/11/10,02:54:58,05,08,1, 11.9,1,1, 2.981, 10497.883, 456.739, 52871.471 25/11/10,02:54:58,06,08,1, 11.9,1,1, 2.981, 10497.860, 456.736, 52871.498 25/11/10,02:54:58,07,08,1, 11.9,1,1, 2.981, 10497.874, 456.748, 52871.473 25/11/10,02:54:58,08,08,1, 11.9,1,1, 2.981, 10497.865, 456.744, 52871.442 25/11/10,02:54:58,09,08,1, 11.9,1,1, 2.981, 10497.856, 456.739, 52871.513 25/11/10,02:54:58,10,08,1, 11.9,1,1, 2.981, 10497.855, 456.753, 52871.437 25/11/10,02:54:58,11,08,1, 11.9,1,1, 2.981, 10497.864, 456.770, 52871.501 25/11/10,02:54:58,12,08,1, 11.9,1,1, 2.981, 10497.835, 456.773, 52871.487 25/11/10,02:54:58,13,08,1, 11.9,1,1, 2.981, 10497.841, 456.759, 52871.479 25/11/10,02:54:58,14,08,1, 11.9,1,1, 2.981, 10497.822, 456.742, 52871.534 25/11/10,02:54:58,15,08,1, 11.9,1,1, 2.981, 10497.854, 456.762, 52871.449 25/11/10,02:54:58,16,08,1, 11.9,1,1, 2.981, 10497.834, 456.765, 52871.474 25/11/10,02:54:58,17,08,1, 11.9,1,1, 2.981, 10497.841, 456.762, 52871.442 25/11/10,02:54:58,18,08,1, 11.9,1,1, 2.981, 10497.818, 456.774, 52871.428 25/11/10,02:54:58,19,08,1, 11.9,1,1, 2.981, 10497.797, 456.758, 52871.414 25/11/10,02:54:59,00,08,1, 11.9,1,1, 2.982, 10497.795, 456.758, 52871.414 25/11/10,02:54:59,01,08,1, 11.9,1,1, 2.982, 10497.827, 456.768, 52871.475 25/11/10,02:54:59,02,08,1, 11.9,1,1, 2.982, 10497.795, 456.767, 52871.532 25/11/10,02:54:59,03,08,1, 11.9,1,1, 2.982, 10497.794, 456.762, 52871.477 25/11/10,02:54:59,04,08,1, 11.9,1,1, 2.982, 10497.808, 456.769, 52871.527 25/11/10,02:54:59,05,08,1, 11.9,1,1, 2.982, 10497.761, 456.796, 52871.504 25/11/10,02:54:59,06,08,1, 11.9,1,1, 2.982, 10497.780, 456.793, 52871.515 25/11/10,02:54:59,07,08,1, 11.9,1,1, 2.982, 10497.746, 456.769, 52871.410 25/11/10,02:54:59,08,08,1, 11.9,1,1, 2.982, 10497.781, 456.790, 52871.477 25/11/10,02:54:59,09,08,1, 11.9,1,1, 2.982, 10497.767, 456.797, 52871.528 25/11/10,02:54:59,10,08,1, 11.9,1,1, 2.982, 10497.757, 456.817, 52871.546 25/11/10,02:54:59,11,08,1, 11.9,1,1, 2.982, 10497.748, 456.786, 52871.485 25/11/10,02:54:59,12,08,1, 11.9,1,1, 2.982, 10497.754, 456.772, 52871.463 25/11/10,02:54:59,13,08,1, 11.9,1,1, 2.982, 10497.756, 456.810, 52871.491 25/11/10,02:54:59,14,08,1, 11.9,1,1, 2.982, 10497.707, 456.785, 52871.521 25/11/10,02:54:59,15,08,1, 11.9,1,1, 2.982, 10497.719, 456.818, 52871.466 25/11/10,02:54:59,16,08,1, 11.9,1,1, 2.982, 10497.725, 456.791, 52871.521 25/11/10,02:54:59,17,08,1, 11.9,1,1, 2.982, 10497.706, 456.799, 52871.557 25/11/10,02:54:59,18,08,1, 11.9,1,1, 2.982, 10497.717, 456.807, 52871.585 25/11/10,02:54:59,19,08,1, 11.9,1,1, 2.982, 10497.706, 456.780, 52871.541 25/11/10,02:55:00,00,07,1, 11.9,1,1, 2.983, 10497.704, 456.780, 52871.541 25/11/10,02:55:00,01,07,1, 11.9,1,1, 2.983, 10497.693, 456.804, 52871.504 25/11/10,02:55:00,02,07,1, 11.9,1,1, 2.983, 10497.670, 456.788, 52871.489 25/11/10,02:55:00,03,07,1, 11.9,1,1, 2.983, 10497.683, 456.802, 52871.535 25/11/10,02:55:00,04,07,1, 11.9,1,1, 2.983, 10497.679, 456.780, 52871.484 25/11/10,02:55:00,05,07,1, 11.9,1,1, 2.983, 10497.654, 456.781, 52871.483 25/11/10,02:55:00,06,07,1, 11.9,1,1, 2.983, 10497.645, 456.768, 52871.484 25/11/10,02:55:00,07,07,1, 11.9,1,1, 2.983, 10497.650, 456.796, 52871.486 25/11/10,02:55:00,08,07,1, 11.9,1,1, 2.983, 10497.661, 456.820, 52871.499 25/11/10,02:55:00,09,07,1, 11.9,1,1, 2.983, 10497.631, 456.836, 52871.487 25/11/10,02:55:00,10,07,1, 11.9,1,1, 2.983, 10497.638, 456.817, 52871.502 25/11/10,02:55:00,11,07,1, 11.9,1,1, 2.983, 10497.645, 456.787, 52871.542 25/11/10,02:55:00,12,07,1, 11.9,1,1, 2.983, 10497.621, 456.815, 52871.420 25/11/10,02:55:00,13,07,1, 11.9,1,1, 2.983, 10497.606, 456.801, 52871.433 25/11/10,02:55:00,14,07,1, 11.9,1,1, 2.983, 10497.607, 456.824, 52871.456 25/11/10,02:55:00,15,07,1, 11.9,1,1, 2.983, 10497.592, 456.836, 52871.544 25/11/10,02:55:00,16,07,1, 11.9,1,1, 2.983, 10497.581, 456.821, 52871.538 25/11/10,02:55:00,17,07,1, 11.9,1,1, 2.983, 10497.585, 456.823, 52871.551 25/11/10,02:55:00,18,07,1, 11.9,1,1, 2.983, 10497.569, 456.821, 52871.560 25/11/10,02:55:00,19,07,1, 11.9,1,1, 2.983, 10497.588, 456.820, 52871.531 25/11/10,02:55:01,00,07,1, 11.9,1,1, 2.982, 10497.587, 456.820, 52871.531 25/11/10,02:55:01,01,07,1, 11.9,1,1, 2.982, 10497.565, 456.834, 52871.534 25/11/10,02:55:01,02,07,1, 11.9,1,1, 2.982, 10497.547, 456.831, 52871.518 25/11/10,02:55:01,03,07,1, 11.9,1,1, 2.982, 10497.523, 456.843, 52871.494 25/11/10,02:55:01,04,07,1, 11.9,1,1, 2.982, 10497.528, 456.839, 52871.491 25/11/10,02:55:01,05,07,1, 11.9,1,1, 2.982, 10497.516, 456.841, 52871.531 25/11/10,02:55:01,06,07,1, 11.9,1,1, 2.982, 10497.513, 456.838, 52871.518 25/11/10,02:55:01,07,07,1, 11.9,1,1, 2.982, 10497.505, 456.844, 52871.560 25/11/10,02:55:01,08,07,1, 11.9,1,1, 2.982, 10497.506, 456.827, 52871.497 25/11/10,02:55:01,09,07,1, 11.9,1,1, 2.982, 10497.503, 456.845, 52871.503 25/11/10,02:55:01,10,07,1, 11.9,1,1, 2.982, 10497.463, 456.858, 52871.609 25/11/10,02:55:01,11,07,1, 11.9,1,1, 2.982, 10497.472, 456.879, 52871.588 25/11/10,02:55:01,12,07,1, 11.9,1,1, 2.982, 10497.481, 456.860, 52871.553 25/11/10,02:55:01,13,07,1, 11.9,1,1, 2.982, 10497.465, 456.870, 52871.612 25/11/10,02:55:01,14,07,1, 11.9,1,1, 2.982, 10497.446, 456.872, 52871.487 25/11/10,02:55:01,15,07,1, 11.9,1,1, 2.982, 10497.449, 456.869, 52871.541 25/11/10,02:55:01,16,07,1, 11.9,1,1, 2.982, 10497.439, 456.888, 52871.558 25/11/10,02:55:01,17,07,1, 11.9,1,1, 2.982, 10497.442, 456.875, 52871.598 25/11/10,02:55:01,18,07,1, 11.9,1,1, 2.982, 10497.421, 456.900, 52871.612 25/11/10,02:55:01,19,07,1, 11.9,1,1, 2.982, 10497.398, 456.859, 52871.581 25/11/10,02:55:02,00,08,1, 11.9,1,1, 2.981, 10497.395, 456.859, 52871.581 25/11/10,02:55:02,01,08,1, 11.9,1,1, 2.981, 10497.390, 456.885, 52871.712 25/11/10,02:55:02,02,08,1, 11.9,1,1, 2.981, 10497.371, 456.885, 52871.614 25/11/10,02:55:02,03,08,1, 11.9,1,1, 2.981, 10497.374, 456.906, 52871.637 25/11/10,02:55:02,04,08,1, 11.9,1,1, 2.981, 10497.375, 456.914, 52871.602 25/11/10,02:55:02,05,08,1, 11.9,1,1, 2.981, 10497.351, 456.894, 52871.574 25/11/10,02:55:02,06,08,1, 11.9,1,1, 2.981, 10497.302, 456.897, 52871.674 25/11/10,02:55:02,07,08,1, 11.9,1,1, 2.981, 10497.329, 456.898, 52871.602 25/11/10,02:55:02,08,08,1, 11.9,1,1, 2.981, 10497.296, 456.879, 52871.595 25/11/10,02:55:02,09,08,1, 11.9,1,1, 2.981, 10497.307, 456.889, 52871.628 25/11/10,02:55:02,10,08,1, 11.9,1,1, 2.981, 10497.285, 456.892, 52871.683 25/11/10,02:55:02,11,08,1, 11.9,1,1, 2.981, 10497.277, 456.897, 52871.638 25/11/10,02:55:02,12,08,1, 11.9,1,1, 2.981, 10497.258, 456.901, 52871.633 25/11/10,02:55:02,13,08,1, 11.9,1,1, 2.981, 10497.248, 456.901, 52871.663 25/11/10,02:55:02,14,08,1, 11.9,1,1, 2.981, 10497.239, 456.927, 52871.693 25/11/10,02:55:02,15,08,1, 11.9,1,1, 2.981, 10497.241, 456.912, 52871.695 25/11/10,02:55:02,16,08,1, 11.9,1,1, 2.981, 10497.205, 456.922, 52871.664 25/11/10,02:55:02,17,08,1, 11.9,1,1, 2.981, 10497.205, 456.926, 52871.738 25/11/10,02:55:02,18,08,1, 11.9,1,1, 2.981, 10497.181, 456.913, 52871.640 25/11/10,02:55:02,19,08,1, 11.9,1,1, 2.981, 10497.204, 456.899, 52871.713 25/11/10,02:55:03,00,07,1, 12.0,1,1, 2.982, 10497.203, 456.899, 52871.713 25/11/10,02:55:03,01,07,1, 12.0,1,1, 2.982, 10497.113, 456.930, 52871.669 25/11/10,02:55:03,02,07,1, 12.0,1,1, 2.982, 10497.120, 456.928, 52871.642 25/11/10,02:55:03,03,07,1, 12.0,1,1, 2.982, 10497.123, 456.933, 52871.695 25/11/10,02:55:03,04,07,1, 12.0,1,1, 2.982, 10497.107, 456.935, 52871.732 25/11/10,02:55:03,05,07,1, 12.0,1,1, 2.982, 10497.095, 456.940, 52871.741 25/11/10,02:55:03,06,07,1, 12.0,1,1, 2.982, 10497.095, 456.905, 52871.699 25/11/10,02:55:03,07,07,1, 12.0,1,1, 2.982, 10497.070, 456.930, 52871.750 25/11/10,02:55:03,08,07,1, 12.0,1,1, 2.982, 10497.067, 456.922, 52871.769 25/11/10,02:55:03,09,07,1, 12.0,1,1, 2.982, 10497.080, 456.933, 52871.676 25/11/10,02:55:03,10,07,1, 12.0,1,1, 2.982, 10497.020, 456.918, 52871.739 25/11/10,02:55:03,11,07,1, 12.0,1,1, 2.982, 10497.023, 456.919, 52871.675 25/11/10,02:55:03,12,07,1, 12.0,1,1, 2.982, 10497.023, 456.926, 52871.696 25/11/10,02:55:03,13,07,1, 12.0,1,1, 2.982, 10497.004, 456.918, 52871.767 25/11/10,02:55:03,14,07,1, 12.0,1,1, 2.982, 10496.967, 456.915, 52871.719 25/11/10,02:55:03,15,07,1, 12.0,1,1, 2.982, 10496.971, 456.929, 52871.683 25/11/10,02:55:03,16,07,1, 12.0,1,1, 2.982, 10496.958, 456.947, 52871.725 25/11/10,02:55:03,17,07,1, 12.0,1,1, 2.982, 10496.939, 456.938, 52871.734 25/11/10,02:55:03,18,07,1, 12.0,1,1, 2.982, 10496.950, 456.947, 52871.779 25/11/10,02:55:03,19,07,1, 12.0,1,1, 2.982, 10496.909, 456.942, 52871.815 25/11/10,02:55:04,00,08,1, 11.9,1,1, 2.980, 10496.902, 456.942, 52871.815 25/11/10,02:55:04,01,08,1, 11.9,1,1, 2.980, 10496.895, 456.974, 52871.733 25/11/10,02:55:04,02,08,1, 11.9,1,1, 2.980, 10496.875, 456.956, 52871.853 25/11/10,02:55:04,03,08,1, 11.9,1,1, 2.980, 10496.849, 456.963, 52871.866 25/11/10,02:55:04,04,08,1, 11.9,1,1, 2.980, 10496.843, 456.952, 52871.763 25/11/10,02:55:04,05,08,1, 11.9,1,1, 2.980, 10496.852, 456.967, 52871.796 25/11/10,02:55:04,06,08,1, 11.9,1,1, 2.980, 10496.840, 456.975, 52871.793 25/11/10,02:55:04,07,08,1, 11.9,1,1, 2.980, 10496.835, 456.956, 52871.850 25/11/10,02:55:04,08,08,1, 11.9,1,1, 2.980, 10496.793, 456.970, 52871.857 25/11/10,02:55:04,09,08,1, 11.9,1,1, 2.980, 10496.775, 456.986, 52871.795 25/11/10,02:55:04,10,08,1, 11.9,1,1, 2.980, 10496.760, 456.977, 52871.812 25/11/10,02:55:04,11,08,1, 11.9,1,1, 2.980, 10496.769, 456.962, 52871.813 25/11/10,02:55:04,12,08,1, 11.9,1,1, 2.980, 10496.737, 456.976, 52871.888 25/11/10,02:55:04,13,08,1, 11.9,1,1, 2.980, 10496.738, 456.980, 52871.872 25/11/10,02:55:04,14,08,1, 11.9,1,1, 2.980, 10496.705, 457.005, 52871.770 25/11/10,02:55:04,15,08,1, 11.9,1,1, 2.980, 10496.703, 457.004, 52871.850 25/11/10,02:55:04,16,08,1, 11.9,1,1, 2.980, 10496.706, 456.993, 52871.821 25/11/10,02:55:04,17,08,1, 11.9,1,1, 2.980, 10496.666, 456.996, 52871.923 25/11/10,02:55:04,18,08,1, 11.9,1,1, 2.980, 10496.652, 457.019, 52871.888 25/11/10,02:55:04,19,08,1, 11.9,1,1, 2.980, 10496.624, 456.998, 52871.897 25/11/10,02:55:05,00,08,1, 11.9,1,1, 2.982, 10496.619, 456.998, 52871.897 25/11/10,02:55:05,01,08,1, 11.9,1,1, 2.982, 10496.633, 457.008, 52871.847 25/11/10,02:55:05,02,08,1, 11.9,1,1, 2.982, 10496.595, 457.021, 52871.838 25/11/10,02:55:05,03,08,1, 11.9,1,1, 2.982, 10496.599, 457.042, 52871.894 25/11/10,02:55:05,04,08,1, 11.9,1,1, 2.982, 10496.577, 457.034, 52871.895 25/11/10,02:55:05,05,08,1, 11.9,1,1, 2.982, 10496.541, 457.036, 52871.929 25/11/10,02:55:05,06,08,1, 11.9,1,1, 2.982, 10496.534, 457.021, 52871.874 25/11/10,02:55:05,07,08,1, 11.9,1,1, 2.982, 10496.511, 457.028, 52871.897 25/11/10,02:55:05,08,08,1, 11.9,1,1, 2.982, 10496.512, 457.041, 52871.943 25/11/10,02:55:05,09,08,1, 11.9,1,1, 2.982, 10496.498, 457.030, 52871.850 25/11/10,02:55:05,10,08,1, 11.9,1,1, 2.982, 10496.489, 457.032, 52871.859 25/11/10,02:55:05,11,08,1, 11.9,1,1, 2.982, 10496.472, 457.023, 52871.900 25/11/10,02:55:05,12,08,1, 11.9,1,1, 2.982, 10496.447, 457.029, 52871.831 25/11/10,02:55:05,13,08,1, 11.9,1,1, 2.982, 10496.435, 457.020, 52871.946 25/11/10,02:55:05,14,08,1, 11.9,1,1, 2.982, 10496.426, 457.023, 52871.883 25/11/10,02:55:05,15,08,1, 11.9,1,1, 2.982, 10496.367, 457.042, 52871.916 25/11/10,02:55:05,16,08,1, 11.9,1,1, 2.982, 10496.372, 457.031, 52871.888 25/11/10,02:55:05,17,08,1, 11.9,1,1, 2.982, 10496.357, 457.036, 52871.896 25/11/10,02:55:05,18,08,1, 11.9,1,1, 2.982, 10496.354, 457.031, 52871.983 25/11/10,02:55:05,19,08,1, 11.9,1,1, 2.982, 10496.309, 457.045, 52871.923 25/11/10,02:55:06,00,08,1, 11.9,1,1, 2.984, 10496.302, 457.045, 52871.923 25/11/10,02:55:06,01,08,1, 11.9,1,1, 2.984, 10496.302, 457.073, 52871.981 25/11/10,02:55:06,02,08,1, 11.9,1,1, 2.984, 10496.289, 457.061, 52871.944 25/11/10,02:55:06,03,08,1, 11.9,1,1, 2.984, 10496.253, 457.085, 52871.951 25/11/10,02:55:06,04,08,1, 11.9,1,1, 2.984, 10496.264, 457.056, 52871.966 25/11/10,02:55:06,05,08,1, 11.9,1,1, 2.984, 10496.222, 457.088, 52871.995 25/11/10,02:55:06,06,08,1, 11.9,1,1, 2.984, 10496.204, 457.082, 52872.012 25/11/10,02:55:06,07,08,1, 11.9,1,1, 2.984, 10496.193, 457.097, 52872.038 25/11/10,02:55:06,08,08,1, 11.9,1,1, 2.984, 10496.180, 457.093, 52872.031 25/11/10,02:55:06,09,08,1, 11.9,1,1, 2.984, 10496.177, 457.109, 52872.010 25/11/10,02:55:06,10,08,1, 11.9,1,1, 2.984, 10496.170, 457.099, 52872.042 25/11/10,02:55:06,11,08,1, 11.9,1,1, 2.984, 10496.114, 457.106, 52872.033 25/11/10,02:55:06,12,08,1, 11.9,1,1, 2.984, 10496.118, 457.120, 52872.027 25/11/10,02:55:06,13,08,1, 11.9,1,1, 2.984, 10496.081, 457.103, 52872.045 25/11/10,02:55:06,14,08,1, 11.9,1,1, 2.984, 10496.078, 457.126, 52871.998 25/11/10,02:55:06,15,08,1, 11.9,1,1, 2.984, 10496.048, 457.095, 52872.043 25/11/10,02:55:06,16,08,1, 11.9,1,1, 2.984, 10496.042, 457.098, 52872.019 25/11/10,02:55:06,17,08,1, 11.9,1,1, 2.984, 10496.033, 457.116, 52872.011 25/11/10,02:55:06,18,08,1, 11.9,1,1, 2.984, 10496.035, 457.108, 52871.965 25/11/10,02:55:06,19,08,1, 11.9,1,1, 2.984, 10495.985, 457.110, 52872.005 25/11/10,02:55:07,00,08,1, 11.9,1,1, 2.980, 10495.985, 457.110, 52872.005 25/11/10,02:55:07,01,08,1, 11.9,1,1, 2.980, 10495.970, 457.128, 52871.978 25/11/10,02:55:07,02,08,1, 11.9,1,1, 2.980, 10495.947, 457.113, 52872.082 25/11/10,02:55:07,03,08,1, 11.9,1,1, 2.980, 10495.936, 457.118, 52872.054 25/11/10,02:55:07,04,08,1, 11.9,1,1, 2.980, 10495.921, 457.150, 52872.067 25/11/10,02:55:07,05,08,1, 11.9,1,1, 2.980, 10495.904, 457.136, 52872.059 25/11/10,02:55:07,06,08,1, 11.9,1,1, 2.980, 10495.907, 457.138, 52872.006 25/11/10,02:55:07,07,08,1, 11.9,1,1, 2.980, 10495.839, 457.123, 52872.056 25/11/10,02:55:07,08,08,1, 11.9,1,1, 2.980, 10495.877, 457.116, 52871.977 25/11/10,02:55:07,09,08,1, 11.9,1,1, 2.980, 10495.863, 457.131, 52872.018 25/11/10,02:55:07,10,08,1, 11.9,1,1, 2.980, 10495.820, 457.143, 52872.053 25/11/10,02:55:07,11,08,1, 11.9,1,1, 2.980, 10495.798, 457.141, 52872.074 25/11/10,02:55:07,12,08,1, 11.9,1,1, 2.980, 10495.795, 457.138, 52872.037 25/11/10,02:55:07,13,08,1, 11.9,1,1, 2.980, 10495.777, 457.129, 52872.063 25/11/10,02:55:07,14,08,1, 11.9,1,1, 2.980, 10495.760, 457.133, 52872.040 25/11/10,02:55:07,15,08,1, 11.9,1,1, 2.980, 10495.749, 457.169, 52872.066 25/11/10,02:55:07,16,08,1, 11.9,1,1, 2.980, 10495.742, 457.149, 52872.125 25/11/10,02:55:07,17,08,1, 11.9,1,1, 2.980, 10495.704, 457.171, 52872.022 25/11/10,02:55:07,18,08,1, 11.9,1,1, 2.980, 10495.721, 457.168, 52872.057 25/11/10,02:55:07,19,08,1, 11.9,1,1, 2.980, 10495.688, 457.187, 52872.072 25/11/10,02:55:08,00,08,1, 12.0,1,1, 2.980, 10495.684, 457.187, 52872.072 25/11/10,02:55:08,01,08,1, 12.0,1,1, 2.980, 10495.650, 457.160, 52872.073 25/11/10,02:55:08,02,08,1, 12.0,1,1, 2.980, 10495.645, 457.179, 52872.043 25/11/10,02:55:08,03,08,1, 12.0,1,1, 2.980, 10495.612, 457.168, 52872.138 25/11/10,02:55:08,04,08,1, 12.0,1,1, 2.980, 10495.612, 457.171, 52872.033 25/11/10,02:55:08,05,08,1, 12.0,1,1, 2.980, 10495.619, 457.178, 52872.135 25/11/10,02:55:08,06,08,1, 12.0,1,1, 2.980, 10495.581, 457.206, 52872.048 25/11/10,02:55:08,07,08,1, 12.0,1,1, 2.980, 10495.549, 457.194, 52872.109 25/11/10,02:55:08,08,08,1, 12.0,1,1, 2.980, 10495.540, 457.189, 52872.054 25/11/10,02:55:08,09,08,1, 12.0,1,1, 2.980, 10495.528, 457.190, 52872.115 25/11/10,02:55:08,10,08,1, 12.0,1,1, 2.980, 10495.519, 457.206, 52872.111 25/11/10,02:55:08,11,08,1, 12.0,1,1, 2.980, 10495.497, 457.180, 52872.068 25/11/10,02:55:08,12,08,1, 12.0,1,1, 2.980, 10495.492, 457.172, 52872.133 25/11/10,02:55:08,13,08,1, 12.0,1,1, 2.980, 10495.454, 457.204, 52872.106 25/11/10,02:55:08,14,08,1, 12.0,1,1, 2.980, 10495.453, 457.205, 52872.148 25/11/10,02:55:08,15,08,1, 12.0,1,1, 2.980, 10495.455, 457.177, 52872.119 25/11/10,02:55:08,16,08,1, 12.0,1,1, 2.980, 10495.406, 457.195, 52872.206 25/11/10,02:55:08,17,08,1, 12.0,1,1, 2.980, 10495.397, 457.195, 52872.149 25/11/10,02:55:08,18,08,1, 12.0,1,1, 2.980, 10495.386, 457.219, 52872.115 25/11/10,02:55:08,19,08,1, 12.0,1,1, 2.980, 10495.348, 457.221, 52872.115 25/11/10,02:55:09,00,08,1, 11.9,1,1, 2.984, 10495.342, 457.221, 52872.115 25/11/10,02:55:09,01,08,1, 11.9,1,1, 2.984, 10495.344, 457.213, 52872.121 25/11/10,02:55:09,02,08,1, 11.9,1,1, 2.984, 10495.308, 457.219, 52872.143 25/11/10,02:55:09,03,08,1, 11.9,1,1, 2.984, 10495.305, 457.236, 52872.167 25/11/10,02:55:09,04,08,1, 11.9,1,1, 2.984, 10495.258, 457.248, 52872.147 25/11/10,02:55:09,05,08,1, 11.9,1,1, 2.984, 10495.272, 457.227, 52872.194 25/11/10,02:55:09,06,08,1, 11.9,1,1, 2.984, 10495.257, 457.241, 52872.173 25/11/10,02:55:09,07,08,1, 11.9,1,1, 2.984, 10495.254, 457.270, 52872.187 25/11/10,02:55:09,08,08,1, 11.9,1,1, 2.984, 10495.231, 457.224, 52872.134 25/11/10,02:55:09,09,08,1, 11.9,1,1, 2.984, 10495.216, 457.264, 52872.192 25/11/10,02:55:09,10,08,1, 11.9,1,1, 2.984, 10495.187, 457.243, 52872.181 25/11/10,02:55:09,11,08,1, 11.9,1,1, 2.984, 10495.133, 457.266, 52872.217 25/11/10,02:55:09,12,08,1, 11.9,1,1, 2.984, 10495.176, 457.251, 52872.194 25/11/10,02:55:09,13,08,1, 11.9,1,1, 2.984, 10495.150, 457.262, 52872.192 25/11/10,02:55:09,14,08,1, 11.9,1,1, 2.984, 10495.135, 457.272, 52872.222 25/11/10,02:55:09,15,08,1, 11.9,1,1, 2.984, 10495.110, 457.291, 52872.247 25/11/10,02:55:09,16,08,1, 11.9,1,1, 2.984, 10495.113, 457.285, 52872.142 25/11/10,02:55:09,17,08,1, 11.9,1,1, 2.984, 10495.104, 457.293, 52872.186 25/11/10,02:55:09,18,08,1, 11.9,1,1, 2.984, 10495.067, 457.298, 52872.211 25/11/10,02:55:09,19,08,1, 11.9,1,1, 2.984, 10495.068, 457.284, 52872.242 25/11/10,02:55:10,00,08,1, 11.9,1,1, 2.982, 10495.067, 457.284, 52872.242 25/11/10,02:55:10,01,08,1, 11.9,1,1, 2.982, 10495.036, 457.290, 52872.189 25/11/10,02:55:10,02,08,1, 11.9,1,1, 2.982, 10495.009, 457.305, 52872.214 25/11/10,02:55:10,03,08,1, 11.9,1,1, 2.982, 10494.986, 457.321, 52872.211 25/11/10,02:55:10,04,08,1, 11.9,1,1, 2.982, 10494.957, 457.282, 52872.227 25/11/10,02:55:10,05,08,1, 11.9,1,1, 2.982, 10494.946, 457.304, 52872.220 25/11/10,02:55:10,06,08,1, 11.9,1,1, 2.982, 10494.948, 457.296, 52872.149 25/11/10,02:55:10,07,08,1, 11.9,1,1, 2.982, 10494.926, 457.297, 52872.237 25/11/10,02:55:10,08,08,1, 11.9,1,1, 2.982, 10494.906, 457.343, 52872.215 25/11/10,02:55:10,09,08,1, 11.9,1,1, 2.982, 10494.881, 457.344, 52872.189 25/11/10,02:55:10,10,08,1, 11.9,1,1, 2.982, 10494.854, 457.321, 52872.199 25/11/10,02:55:10,11,08,1, 11.9,1,1, 2.982, 10494.847, 457.340, 52872.228 25/11/10,02:55:10,12,08,1, 11.9,1,1, 2.982, 10494.827, 457.352, 52872.243 25/11/10,02:55:10,13,08,1, 11.9,1,1, 2.982, 10494.831, 457.360, 52872.246 25/11/10,02:55:10,14,08,1, 11.9,1,1, 2.982, 10494.794, 457.372, 52872.235 25/11/10,02:55:10,15,08,1, 11.9,1,1, 2.982, 10494.808, 457.338, 52872.261 25/11/10,02:55:10,16,08,1, 11.9,1,1, 2.982, 10494.773, 457.383, 52872.326 25/11/10,02:55:10,17,08,1, 11.9,1,1, 2.982, 10494.790, 457.349, 52872.230 25/11/10,02:55:10,18,08,1, 11.9,1,1, 2.982, 10494.726, 457.370, 52872.262 25/11/10,02:55:10,19,08,1, 11.9,1,1, 2.982, 10494.744, 457.382, 52872.252 25/11/10,02:55:11,00,08,1, 11.9,1,1, 2.981, 10494.741, 457.382, 52872.252 25/11/10,02:55:11,01,08,1, 11.9,1,1, 2.981, 10494.700, 457.393, 52872.103 25/11/10,02:55:11,02,08,1, 11.9,1,1, 2.981, 10494.656, 457.418, 52872.335 25/11/10,02:55:11,03,08,1, 11.9,1,1, 2.981, 10494.669, 457.418, 52872.326 25/11/10,02:55:11,04,08,1, 11.9,1,1, 2.981, 10494.635, 457.404, 52872.322 25/11/10,02:55:11,05,08,1, 11.9,1,1, 2.981, 10494.590, 457.426, 52872.428 25/11/10,02:55:11,06,08,1, 11.9,1,1, 2.981, 10494.660, 457.421, 52872.257 25/11/10,02:55:11,07,08,1, 11.9,1,1, 2.981, 10494.644, 457.438, 52872.205 25/11/10,02:55:11,08,08,1, 11.9,1,1, 2.981, 10494.612, 457.429, 52872.252 25/11/10,02:55:11,09,08,1, 11.9,1,1, 2.981, 10494.589, 457.451, 52872.303 25/11/10,02:55:11,10,08,1, 11.9,1,1, 2.981, 10494.577, 457.438, 52872.287 25/11/10,02:55:11,11,08,1, 11.9,1,1, 2.981, 10494.563, 457.438, 52872.275 25/11/10,02:55:11,12,08,1, 11.9,1,1, 2.981, 10494.559, 457.434, 52872.292 25/11/10,02:55:11,13,08,1, 11.9,1,1, 2.981, 10494.524, 457.432, 52872.278 25/11/10,02:55:11,14,08,1, 11.9,1,1, 2.981, 10494.498, 457.469, 52872.357 25/11/10,02:55:11,15,08,1, 11.9,1,1, 2.981, 10494.519, 457.453, 52872.312 25/11/10,02:55:11,16,08,1, 11.9,1,1, 2.981, 10494.491, 457.502, 52872.272 25/11/10,02:55:11,17,08,1, 11.9,1,1, 2.981, 10494.462, 457.478, 52872.286 25/11/10,02:55:11,18,08,1, 11.9,1,1, 2.981, 10494.468, 457.475, 52872.324 25/11/10,02:55:11,19,08,1, 11.9,1,1, 2.981, 10494.446, 457.460, 52872.309 25/11/10,02:55:12,00,08,1, 11.9,1,1, 2.978, 10494.441, 457.460, 52872.309 25/11/10,02:55:12,01,08,1, 11.9,1,1, 2.978, 10494.393, 457.494, 52872.275 25/11/10,02:55:12,02,08,1, 11.9,1,1, 2.978, 10494.372, 457.503, 52872.322 25/11/10,02:55:12,03,08,1, 11.9,1,1, 2.978, 10494.369, 457.512, 52872.340 25/11/10,02:55:12,04,08,1, 11.9,1,1, 2.978, 10494.381, 457.538, 52872.401 25/11/10,02:55:12,05,08,1, 11.9,1,1, 2.978, 10494.347, 457.504, 52872.246 25/11/10,02:55:12,06,08,1, 11.9,1,1, 2.978, 10494.309, 457.532, 52872.342 25/11/10,02:55:12,07,08,1, 11.9,1,1, 2.978, 10494.315, 457.517, 52872.298 25/11/10,02:55:12,08,08,1, 11.9,1,1, 2.978, 10494.305, 457.542, 52872.353 25/11/10,02:55:12,09,08,1, 11.9,1,1, 2.978, 10494.297, 457.571, 52872.392 25/11/10,02:55:12,10,08,1, 11.9,1,1, 2.978, 10494.280, 457.544, 52872.351 25/11/10,02:55:12,11,08,1, 11.9,1,1, 2.978, 10494.275, 457.565, 52872.365 25/11/10,02:55:12,12,08,1, 11.9,1,1, 2.978, 10494.242, 457.573, 52872.391 25/11/10,02:55:12,13,08,1, 11.9,1,1, 2.978, 10494.222, 457.579, 52872.311 25/11/10,02:55:12,14,08,1, 11.9,1,1, 2.978, 10494.209, 457.590, 52872.314 25/11/10,02:55:12,15,08,1, 11.9,1,1, 2.978, 10494.184, 457.608, 52872.383 25/11/10,02:55:12,16,08,1, 11.9,1,1, 2.978, 10494.210, 457.621, 52872.337 25/11/10,02:55:12,17,08,1, 11.9,1,1, 2.978, 10494.182, 457.619, 52872.373 25/11/10,02:55:12,18,08,1, 11.9,1,1, 2.978, 10494.170, 457.631, 52872.340 25/11/10,02:55:12,19,08,1, 11.9,1,1, 2.978, 10494.129, 457.636, 52872.370 25/11/10,02:55:13,00,09,1, 12.0,1,1, 2.983, 10494.124, 457.636, 52872.370 25/11/10,02:55:13,01,09,1, 12.0,1,1, 2.983, 10494.122, 457.648, 52872.424 25/11/10,02:55:13,02,09,1, 12.0,1,1, 2.983, 10494.075, 457.649, 52872.389 25/11/10,02:55:13,03,09,1, 12.0,1,1, 2.983, 10494.078, 457.660, 52872.361 25/11/10,02:55:13,04,09,1, 12.0,1,1, 2.983, 10494.045, 457.685, 52872.389 25/11/10,02:55:13,05,09,1, 12.0,1,1, 2.983, 10494.029, 457.664, 52872.365 25/11/10,02:55:13,06,09,1, 12.0,1,1, 2.983, 10494.028, 457.679, 52872.378 25/11/10,02:55:13,07,09,1, 12.0,1,1, 2.983, 10493.997, 457.725, 52872.417 25/11/10,02:55:13,08,09,1, 12.0,1,1, 2.983, 10494.023, 457.694, 52872.351 25/11/10,02:55:13,09,09,1, 12.0,1,1, 2.983, 10493.994, 457.690, 52872.342 25/11/10,02:55:13,10,09,1, 12.0,1,1, 2.983, 10493.964, 457.698, 52872.433 25/11/10,02:55:13,11,09,1, 12.0,1,1, 2.983, 10493.970, 457.720, 52872.405 25/11/10,02:55:13,12,09,1, 12.0,1,1, 2.983, 10493.939, 457.722, 52872.458 25/11/10,02:55:13,13,09,1, 12.0,1,1, 2.983, 10493.917, 457.722, 52872.444 25/11/10,02:55:13,14,09,1, 12.0,1,1, 2.983, 10493.930, 457.731, 52872.425 25/11/10,02:55:13,15,09,1, 12.0,1,1, 2.983, 10493.909, 457.757, 52872.422 25/11/10,02:55:13,16,09,1, 12.0,1,1, 2.983, 10493.891, 457.791, 52872.483 25/11/10,02:55:13,17,09,1, 12.0,1,1, 2.983, 10493.874, 457.777, 52872.383 25/11/10,02:55:13,18,09,1, 12.0,1,1, 2.983, 10493.875, 457.766, 52872.456 25/11/10,02:55:13,19,09,1, 12.0,1,1, 2.983, 10493.833, 457.801, 52872.478 25/11/10,02:55:14,00,09,1, 11.9,1,1, 2.981, 10493.832, 457.801, 52872.478 25/11/10,02:55:14,01,09,1, 11.9,1,1, 2.981, 10493.808, 457.794, 52872.504 25/11/10,02:55:14,02,09,1, 11.9,1,1, 2.981, 10493.801, 457.807, 52872.410 25/11/10,02:55:14,03,09,1, 11.9,1,1, 2.981, 10493.769, 457.805, 52872.456 25/11/10,02:55:14,04,09,1, 11.9,1,1, 2.981, 10493.765, 457.820, 52872.455 25/11/10,02:55:14,05,09,1, 11.9,1,1, 2.981, 10493.753, 457.827, 52872.496 25/11/10,02:55:14,06,09,1, 11.9,1,1, 2.981, 10493.743, 457.830, 52872.415 25/11/10,02:55:14,07,09,1, 11.9,1,1, 2.981, 10493.729, 457.843, 52872.399 25/11/10,02:55:14,08,09,1, 11.9,1,1, 2.981, 10493.712, 457.880, 52872.488 25/11/10,02:55:14,09,09,1, 11.9,1,1, 2.981, 10493.679, 457.833, 52872.408 25/11/10,02:55:14,10,09,1, 11.9,1,1, 2.981, 10493.690, 457.860, 52872.487 25/11/10,02:55:14,11,09,1, 11.9,1,1, 2.981, 10493.681, 457.862, 52872.435 25/11/10,02:55:14,12,09,1, 11.9,1,1, 2.981, 10493.658, 457.864, 52872.461 25/11/10,02:55:14,13,09,1, 11.9,1,1, 2.981, 10493.629, 457.881, 52872.454 25/11/10,02:55:14,14,09,1, 11.9,1,1, 2.981, 10493.633, 457.874, 52872.495 25/11/10,02:55:14,15,09,1, 11.9,1,1, 2.981, 10493.620, 457.886, 52872.427 25/11/10,02:55:14,16,09,1, 11.9,1,1, 2.981, 10493.600, 457.896, 52872.437 25/11/10,02:55:14,17,09,1, 11.9,1,1, 2.981, 10493.580, 457.921, 52872.417 25/11/10,02:55:14,18,09,1, 11.9,1,1, 2.981, 10493.535, 457.945, 52872.520 25/11/10,02:55:14,19,09,1, 11.9,1,1, 2.981, 10493.563, 457.928, 52872.450 25/11/10,02:55:15,00,09,1, 11.9,1,1, 2.980, 10493.556, 457.928, 52872.450 25/11/10,02:55:15,01,09,1, 11.9,1,1, 2.980, 10493.517, 457.932, 52872.453 25/11/10,02:55:15,02,09,1, 11.9,1,1, 2.980, 10493.509, 457.958, 52872.496 25/11/10,02:55:15,03,09,1, 11.9,1,1, 2.980, 10493.501, 457.960, 52872.509 25/11/10,02:55:15,04,09,1, 11.9,1,1, 2.980, 10493.494, 457.982, 52872.506 25/11/10,02:55:15,05,09,1, 11.9,1,1, 2.980, 10493.485, 458.000, 52872.501 25/11/10,02:55:15,06,09,1, 11.9,1,1, 2.980, 10493.465, 457.970, 52872.481 25/11/10,02:55:15,07,09,1, 11.9,1,1, 2.980, 10493.444, 458.001, 52872.519 25/11/10,02:55:15,08,09,1, 11.9,1,1, 2.980, 10493.431, 458.021, 52872.591 25/11/10,02:55:15,09,09,1, 11.9,1,1, 2.980, 10493.427, 458.008, 52872.526 25/11/10,02:55:15,10,09,1, 11.9,1,1, 2.980, 10493.428, 458.000, 52872.581 25/11/10,02:55:15,11,09,1, 11.9,1,1, 2.980, 10493.397, 457.999, 52872.486 25/11/10,02:55:15,12,09,1, 11.9,1,1, 2.980, 10493.392, 458.034, 52872.592 25/11/10,02:55:15,13,09,1, 11.9,1,1, 2.980, 10493.390, 458.023, 52872.465 25/11/10,02:55:15,14,09,1, 11.9,1,1, 2.980, 10493.353, 458.018, 52872.557 25/11/10,02:55:15,15,09,1, 11.9,1,1, 2.980, 10493.334, 458.047, 52872.500 25/11/10,02:55:15,16,09,1, 11.9,1,1, 2.980, 10493.318, 458.056, 52872.452 25/11/10,02:55:15,17,09,1, 11.9,1,1, 2.980, 10493.315, 458.040, 52872.467 25/11/10,02:55:15,18,09,1, 11.9,1,1, 2.980, 10493.301, 458.084, 52872.533 25/11/10,02:55:15,19,09,1, 11.9,1,1, 2.980, 10493.283, 458.056, 52872.558 25/11/10,02:55:16,00,09,1, 11.9,1,1, 2.979, 10493.281, 458.056, 52872.558 25/11/10,02:55:16,01,09,1, 11.9,1,1, 2.979, 10493.285, 458.107, 52872.595 25/11/10,02:55:16,02,09,1, 11.9,1,1, 2.979, 10493.262, 458.092, 52872.509 25/11/10,02:55:16,03,09,1, 11.9,1,1, 2.979, 10493.240, 458.102, 52872.559 25/11/10,02:55:16,04,09,1, 11.9,1,1, 2.979, 10493.209, 458.082, 52872.541 25/11/10,02:55:16,05,09,1, 11.9,1,1, 2.979, 10493.208, 458.105, 52872.548 25/11/10,02:55:16,06,09,1, 11.9,1,1, 2.979, 10493.201, 458.135, 52872.637 25/11/10,02:55:16,07,09,1, 11.9,1,1, 2.979, 10493.184, 458.113, 52872.573 25/11/10,02:55:16,08,09,1, 11.9,1,1, 2.979, 10493.177, 458.124, 52872.561 25/11/10,02:55:16,09,09,1, 11.9,1,1, 2.979, 10493.157, 458.152, 52872.517 25/11/10,02:55:16,10,09,1, 11.9,1,1, 2.979, 10493.151, 458.134, 52872.556 25/11/10,02:55:16,11,09,1, 11.9,1,1, 2.979, 10493.139, 458.153, 52872.563 25/11/10,02:55:16,12,09,1, 11.9,1,1, 2.979, 10493.106, 458.156, 52872.643 25/11/10,02:55:16,13,09,1, 11.9,1,1, 2.979, 10493.142, 458.158, 52872.609 25/11/10,02:55:16,14,09,1, 11.9,1,1, 2.979, 10493.098, 458.177, 52872.610 25/11/10,02:55:16,15,09,1, 11.9,1,1, 2.979, 10493.092, 458.228, 52872.580 25/11/10,02:55:16,16,09,1, 11.9,1,1, 2.979, 10493.065, 458.184, 52872.563 25/11/10,02:55:16,17,09,1, 11.9,1,1, 2.979, 10493.058, 458.196, 52872.586 25/11/10,02:55:16,18,09,1, 11.9,1,1, 2.979, 10493.031, 458.191, 52872.598 25/11/10,02:55:16,19,09,1, 11.9,1,1, 2.979, 10493.051, 458.222, 52872.587 25/11/10,02:55:17,00,09,1, 12.0,1,1, 2.983, 10493.047, 458.222, 52872.587 25/11/10,02:55:17,01,09,1, 12.0,1,1, 2.983, 10493.015, 458.240, 52872.632 25/11/10,02:55:17,02,09,1, 12.0,1,1, 2.983, 10492.991, 458.250, 52872.615 25/11/10,02:55:17,03,09,1, 12.0,1,1, 2.983, 10492.961, 458.257, 52872.625 25/11/10,02:55:17,04,09,1, 12.0,1,1, 2.983, 10492.971, 458.260, 52872.560 25/11/10,02:55:17,05,09,1, 12.0,1,1, 2.983, 10492.957, 458.276, 52872.641 25/11/10,02:55:17,06,09,1, 12.0,1,1, 2.983, 10492.947, 458.270, 52872.540 25/11/10,02:55:17,07,09,1, 12.0,1,1, 2.983, 10492.939, 458.256, 52872.592 25/11/10,02:55:17,08,09,1, 12.0,1,1, 2.983, 10492.916, 458.266, 52872.593 25/11/10,02:55:17,09,09,1, 12.0,1,1, 2.983, 10492.922, 458.287, 52872.573 25/11/10,02:55:17,10,09,1, 12.0,1,1, 2.983, 10492.880, 458.288, 52872.606 25/11/10,02:55:17,11,09,1, 12.0,1,1, 2.983, 10492.873, 458.287, 52872.631 25/11/10,02:55:17,12,09,1, 12.0,1,1, 2.983, 10492.880, 458.298, 52872.598 25/11/10,02:55:17,13,09,1, 12.0,1,1, 2.983, 10492.840, 458.330, 52872.633 25/11/10,02:55:17,14,09,1, 12.0,1,1, 2.983, 10492.859, 458.323, 52872.622 25/11/10,02:55:17,15,09,1, 12.0,1,1, 2.983, 10492.821, 458.309, 52872.597 25/11/10,02:55:17,16,09,1, 12.0,1,1, 2.983, 10492.840, 458.340, 52872.590 25/11/10,02:55:17,17,09,1, 12.0,1,1, 2.983, 10492.801, 458.312, 52872.591 25/11/10,02:55:17,18,09,1, 12.0,1,1, 2.983, 10492.808, 458.344, 52872.596 25/11/10,02:55:17,19,09,1, 12.0,1,1, 2.983, 10492.800, 458.333, 52872.611 25/11/10,02:55:18,00,09,1, 11.8,1,1, 2.981, 10492.797, 458.333, 52872.611 25/11/10,02:55:18,01,09,1, 11.8,1,1, 2.981, 10492.771, 458.366, 52872.631 25/11/10,02:55:18,02,09,1, 11.8,1,1, 2.981, 10492.760, 458.363, 52872.596 25/11/10,02:55:18,03,09,1, 11.8,1,1, 2.981, 10492.751, 458.386, 52872.712 25/11/10,02:55:18,04,09,1, 11.8,1,1, 2.981, 10492.740, 458.382, 52872.666 25/11/10,02:55:18,05,09,1, 11.8,1,1, 2.981, 10492.702, 458.389, 52872.643 25/11/10,02:55:18,06,09,1, 11.8,1,1, 2.981, 10492.705, 458.376, 52872.647 25/11/10,02:55:18,07,09,1, 11.8,1,1, 2.981, 10492.708, 458.393, 52872.634 25/11/10,02:55:18,08,09,1, 11.8,1,1, 2.981, 10492.709, 458.421, 52872.633 25/11/10,02:55:18,09,09,1, 11.8,1,1, 2.981, 10492.653, 458.432, 52872.685 25/11/10,02:55:18,10,09,1, 11.8,1,1, 2.981, 10492.657, 458.414, 52872.649 25/11/10,02:55:18,11,09,1, 11.8,1,1, 2.981, 10492.661, 458.426, 52872.683 25/11/10,02:55:18,12,09,1, 11.8,1,1, 2.981, 10492.644, 458.422, 52872.682 25/11/10,02:55:18,13,09,1, 11.8,1,1, 2.981, 10492.622, 458.419, 52872.614 25/11/10,02:55:18,14,09,1, 11.8,1,1, 2.981, 10492.634, 458.429, 52872.736 25/11/10,02:55:18,15,09,1, 11.8,1,1, 2.981, 10492.603, 458.435, 52872.676 25/11/10,02:55:18,16,09,1, 11.8,1,1, 2.981, 10492.595, 458.450, 52872.644 25/11/10,02:55:18,17,09,1, 11.8,1,1, 2.981, 10492.584, 458.445, 52872.675 25/11/10,02:55:18,18,09,1, 11.8,1,1, 2.981, 10492.565, 458.448, 52872.643 25/11/10,02:55:18,19,09,1, 11.8,1,1, 2.981, 10492.552, 458.465, 52872.675 25/11/10,02:55:19,00,09,1, 11.9,1,1, 2.982, 10492.547, 458.465, 52872.675 25/11/10,02:55:19,01,09,1, 11.9,1,1, 2.982, 10492.544, 458.459, 52872.675 25/11/10,02:55:19,02,09,1, 11.9,1,1, 2.982, 10492.532, 458.473, 52872.639 25/11/10,02:55:19,03,09,1, 11.9,1,1, 2.982, 10492.510, 458.487, 52872.677 25/11/10,02:55:19,04,09,1, 11.9,1,1, 2.982, 10492.507, 458.487, 52872.703 25/11/10,02:55:19,05,09,1, 11.9,1,1, 2.982, 10492.505, 458.513, 52872.705 25/11/10,02:55:19,06,09,1, 11.9,1,1, 2.982, 10492.492, 458.513, 52872.633 25/11/10,02:55:19,07,09,1, 11.9,1,1, 2.982, 10492.478, 458.531, 52872.689 25/11/10,02:55:19,08,09,1, 11.9,1,1, 2.982, 10492.437, 458.516, 52872.641 25/11/10,02:55:19,09,09,1, 11.9,1,1, 2.982, 10492.443, 458.541, 52872.703 25/11/10,02:55:19,10,09,1, 11.9,1,1, 2.982, 10492.446, 458.538, 52872.677 25/11/10,02:55:19,11,09,1, 11.9,1,1, 2.982, 10492.446, 458.518, 52872.584 25/11/10,02:55:19,12,09,1, 11.9,1,1, 2.982, 10492.444, 458.548, 52872.707 25/11/10,02:55:19,13,09,1, 11.9,1,1, 2.982, 10492.422, 458.530, 52872.669 25/11/10,02:55:19,14,09,1, 11.9,1,1, 2.982, 10492.412, 458.534, 52872.650 25/11/10,02:55:19,15,09,1, 11.9,1,1, 2.982, 10492.390, 458.562, 52872.663 25/11/10,02:55:19,16,09,1, 11.9,1,1, 2.982, 10492.389, 458.560, 52872.689 25/11/10,02:55:19,17,09,1, 11.9,1,1, 2.982, 10492.407, 458.543, 52872.668 25/11/10,02:55:19,18,09,1, 11.9,1,1, 2.982, 10492.366, 458.576, 52872.713 25/11/10,02:55:19,19,09,1, 11.9,1,1, 2.982, 10492.367, 458.562, 52872.626 25/11/10,02:55:20,00,09,1, 11.9,1,1, 2.982, 10492.363, 458.562, 52872.626 25/11/10,02:55:20,01,09,1, 11.9,1,1, 2.982, 10492.360, 458.563, 52872.688 25/11/10,02:55:20,02,09,1, 11.9,1,1, 2.982, 10492.325, 458.581, 52872.670 25/11/10,02:55:20,03,09,1, 11.9,1,1, 2.982, 10492.311, 458.574, 52872.692 25/11/10,02:55:20,04,09,1, 11.9,1,1, 2.982, 10492.323, 458.570, 52872.626 25/11/10,02:55:20,05,09,1, 11.9,1,1, 2.982, 10492.298, 458.556, 52872.579 25/11/10,02:55:20,06,09,1, 11.9,1,1, 2.982, 10492.292, 458.597, 52872.691 25/11/10,02:55:20,07,09,1, 11.9,1,1, 2.982, 10492.300, 458.584, 52872.653 25/11/10,02:55:20,08,09,1, 11.9,1,1, 2.982, 10492.279, 458.598, 52872.680 25/11/10,02:55:20,09,09,1, 11.9,1,1, 2.982, 10492.290, 458.578, 52872.709 25/11/10,02:55:20,10,09,1, 11.9,1,1, 2.982, 10492.273, 458.603, 52872.645 25/11/10,02:55:20,11,09,1, 11.9,1,1, 2.982, 10492.268, 458.611, 52872.718 25/11/10,02:55:20,12,09,1, 11.9,1,1, 2.982, 10492.257, 458.589, 52872.672 25/11/10,02:55:20,13,09,1, 11.9,1,1, 2.982, 10492.241, 458.612, 52872.708 25/11/10,02:55:20,14,09,1, 11.9,1,1, 2.982, 10492.245, 458.608, 52872.721 25/11/10,02:55:20,15,09,1, 11.9,1,1, 2.982, 10492.225, 458.618, 52872.752 25/11/10,02:55:20,16,09,1, 11.9,1,1, 2.982, 10492.214, 458.630, 52872.781 25/11/10,02:55:20,17,09,1, 11.9,1,1, 2.982, 10492.210, 458.630, 52872.708 25/11/10,02:55:20,18,09,1, 11.9,1,1, 2.982, 10492.211, 458.617, 52872.650 25/11/10,02:55:20,19,09,1, 11.9,1,1, 2.982, 10492.191, 458.645, 52872.662 25/11/10,02:55:21,00,09,1, 11.9,1,1, 2.983, 10492.188, 458.645, 52872.662 25/11/10,02:55:21,01,09,1, 11.9,1,1, 2.983, 10492.149, 458.608, 52872.649 25/11/10,02:55:21,02,09,1, 11.9,1,1, 2.983, 10492.173, 458.641, 52872.648 25/11/10,02:55:21,03,09,1, 11.9,1,1, 2.983, 10492.167, 458.646, 52872.687 25/11/10,02:55:21,04,09,1, 11.9,1,1, 2.983, 10492.171, 458.647, 52872.695 25/11/10,02:55:21,05,09,1, 11.9,1,1, 2.983, 10492.156, 458.661, 52872.710 25/11/10,02:55:21,06,09,1, 11.9,1,1, 2.983, 10492.136, 458.656, 52872.674 25/11/10,02:55:21,07,09,1, 11.9,1,1, 2.983, 10492.124, 458.666, 52872.758 25/11/10,02:55:21,08,09,1, 11.9,1,1, 2.983, 10492.100, 458.682, 52872.708 25/11/10,02:55:21,09,09,1, 11.9,1,1, 2.983, 10492.099, 458.665, 52872.633 25/11/10,02:55:21,10,09,1, 11.9,1,1, 2.983, 10492.139, 458.652, 52872.642 25/11/10,02:55:21,11,09,1, 11.9,1,1, 2.983, 10492.072, 458.674, 52872.692 25/11/10,02:55:21,12,09,1, 11.9,1,1, 2.983, 10492.111, 458.691, 52872.645 25/11/10,02:55:21,13,09,1, 11.9,1,1, 2.983, 10492.047, 458.661, 52872.655 25/11/10,02:55:21,14,09,1, 11.9,1,1, 2.983, 10492.073, 458.682, 52872.585 25/11/10,02:55:21,15,09,1, 11.9,1,1, 2.983, 10492.070, 458.667, 52872.579 25/11/10,02:55:21,16,09,1, 11.9,1,1, 2.983, 10492.062, 458.709, 52872.681 25/11/10,02:55:21,17,09,1, 11.9,1,1, 2.983, 10492.060, 458.699, 52872.646 25/11/10,02:55:21,18,09,1, 11.9,1,1, 2.983, 10492.047, 458.687, 52872.687 25/11/10,02:55:21,19,09,1, 11.9,1,1, 2.983, 10492.050, 458.723, 52872.710 25/11/10,02:55:22,00,08,1, 11.9,1,1, 2.983, 10492.046, 458.723, 52872.710 25/11/10,02:55:22,01,08,1, 11.9,1,1, 2.983, 10492.044, 458.723, 52872.644 25/11/10,02:55:22,02,08,1, 11.9,1,1, 2.983, 10492.028, 458.706, 52872.728 25/11/10,02:55:22,03,08,1, 11.9,1,1, 2.983, 10492.018, 458.715, 52872.762 25/11/10,02:55:22,04,08,1, 11.9,1,1, 2.983, 10492.021, 458.731, 52872.718 25/11/10,02:55:22,05,08,1, 11.9,1,1, 2.983, 10492.023, 458.728, 52872.614 25/11/10,02:55:22,06,08,1, 11.9,1,1, 2.983, 10491.997, 458.735, 52872.607 25/11/10,02:55:22,07,08,1, 11.9,1,1, 2.983, 10491.994, 458.724, 52872.672 25/11/10,02:55:22,08,08,1, 11.9,1,1, 2.983, 10492.002, 458.720, 52872.635 25/11/10,02:55:22,09,08,1, 11.9,1,1, 2.983, 10491.995, 458.740, 52872.602 25/11/10,02:55:22,10,08,1, 11.9,1,1, 2.983, 10491.995, 458.742, 52872.616 25/11/10,02:55:22,11,08,1, 11.9,1,1, 2.983, 10491.972, 458.727, 52872.696 25/11/10,02:55:22,12,08,1, 11.9,1,1, 2.983, 10492.000, 458.724, 52872.498 25/11/10,02:55:22,13,08,1, 11.9,1,1, 2.983, 10491.958, 458.721, 52872.666 25/11/10,02:55:22,14,08,1, 11.9,1,1, 2.983, 10491.965, 458.754, 52872.684 25/11/10,02:55:22,15,08,1, 11.9,1,1, 2.983, 10491.988, 458.765, 52872.770 25/11/10,02:55:22,16,08,1, 11.9,1,1, 2.983, 10491.947, 458.735, 52872.652 25/11/10,02:55:22,17,08,1, 11.9,1,1, 2.983, 10491.968, 458.765, 52872.612 25/11/10,02:55:22,18,08,1, 11.9,1,1, 2.983, 10491.923, 458.766, 52872.644 25/11/10,02:55:22,19,08,1, 11.9,1,1, 2.983, 10491.937, 458.777, 52872.627 25/11/10,02:55:23,00,10,1, 11.9,1,1, 2.983, 10491.929, 458.777, 52872.627 25/11/10,02:55:23,01,10,1, 11.9,1,1, 2.983, 10491.941, 458.805, 52872.628 25/11/10,02:55:23,02,10,1, 11.9,1,1, 2.983, 10491.938, 458.782, 52872.669 25/11/10,02:55:23,03,10,1, 11.9,1,1, 2.983, 10491.944, 458.782, 52872.647 25/11/10,02:55:23,04,10,1, 11.9,1,1, 2.983, 10491.915, 458.805, 52872.706 25/11/10,02:55:23,05,10,1, 11.9,1,1, 2.983, 10491.901, 458.802, 52872.628 25/11/10,02:55:23,06,10,1, 11.9,1,1, 2.983, 10491.914, 458.791, 52872.625 25/11/10,02:55:23,07,10,1, 11.9,1,1, 2.983, 10491.912, 458.799, 52872.709 25/11/10,02:55:23,08,10,1, 11.9,1,1, 2.983, 10491.911, 458.794, 52872.660 25/11/10,02:55:23,09,10,1, 11.9,1,1, 2.983, 10491.882, 458.815, 52872.704 25/11/10,02:55:23,10,10,1, 11.9,1,1, 2.983, 10491.876, 458.816, 52872.676 25/11/10,02:55:23,11,10,1, 11.9,1,1, 2.983, 10491.866, 458.829, 52872.639 25/11/10,02:55:23,12,10,1, 11.9,1,1, 2.983, 10491.868, 458.808, 52872.659 25/11/10,02:55:23,13,10,1, 11.9,1,1, 2.983, 10491.870, 458.813, 52872.611 25/11/10,02:55:23,14,10,1, 11.9,1,1, 2.983, 10491.854, 458.821, 52872.663 25/11/10,02:55:23,15,10,1, 11.9,1,1, 2.983, 10491.873, 458.825, 52872.611 25/11/10,02:55:23,16,10,1, 11.9,1,1, 2.983, 10491.867, 458.840, 52872.674 25/11/10,02:55:23,17,10,1, 11.9,1,1, 2.983, 10491.862, 458.846, 52872.657 25/11/10,02:55:23,18,10,1, 11.9,1,1, 2.983, 10491.857, 458.826, 52872.565 25/11/10,02:55:23,19,10,1, 11.9,1,1, 2.983, 10491.852, 458.860, 52872.593 25/11/10,02:55:24,00,09,1, 11.9,1,1, 2.981, 10491.846, 458.860, 52872.593 25/11/10,02:55:24,01,09,1, 11.9,1,1, 2.981, 10491.876, 458.860, 52872.579 25/11/10,02:55:24,02,09,1, 11.9,1,1, 2.981, 10491.839, 458.853, 52872.725 25/11/10,02:55:24,03,09,1, 11.9,1,1, 2.981, 10491.833, 458.873, 52872.729 25/11/10,02:55:24,04,09,1, 11.9,1,1, 2.981, 10491.845, 458.886, 52872.591 25/11/10,02:55:24,05,09,1, 11.9,1,1, 2.981, 10491.871, 458.892, 52872.671 25/11/10,02:55:24,06,09,1, 11.9,1,1, 2.981, 10491.858, 458.884, 52872.594 25/11/10,02:55:24,07,09,1, 11.9,1,1, 2.981, 10491.830, 458.881, 52872.667 25/11/10,02:55:24,08,09,1, 11.9,1,1, 2.981, 10491.822, 458.895, 52872.687 25/11/10,02:55:24,09,09,1, 11.9,1,1, 2.981, 10491.813, 458.888, 52872.598 25/11/10,02:55:24,10,09,1, 11.9,1,1, 2.981, 10491.823, 458.894, 52872.713 25/11/10,02:55:24,11,09,1, 11.9,1,1, 2.981, 10491.821, 458.888, 52872.618 25/11/10,02:55:24,12,09,1, 11.9,1,1, 2.981, 10491.832, 458.890, 52872.631 25/11/10,02:55:24,13,09,1, 11.9,1,1, 2.981, 10491.819, 458.898, 52872.651 25/11/10,02:55:24,14,09,1, 11.9,1,1, 2.981, 10491.814, 458.916, 52872.609 25/11/10,02:55:24,15,09,1, 11.9,1,1, 2.981, 10491.818, 458.908, 52872.620 25/11/10,02:55:24,16,09,1, 11.9,1,1, 2.981, 10491.818, 458.905, 52872.603 25/11/10,02:55:24,17,09,1, 11.9,1,1, 2.981, 10491.810, 458.919, 52872.636 25/11/10,02:55:24,18,09,1, 11.9,1,1, 2.981, 10491.813, 458.919, 52872.615 25/11/10,02:55:24,19,09,1, 11.9,1,1, 2.981, 10491.777, 458.919, 52872.654 25/11/10,02:55:25,00,09,1, 12.0,1,1, 2.981, 10491.771, 458.919, 52872.654 25/11/10,02:55:25,01,09,1, 12.0,1,1, 2.981, 10491.790, 458.935, 52872.646 25/11/10,02:55:25,02,09,1, 12.0,1,1, 2.981, 10491.768, 458.941, 52872.637 25/11/10,02:55:25,03,09,1, 12.0,1,1, 2.981, 10491.796, 458.946, 52872.675 25/11/10,02:55:25,04,09,1, 12.0,1,1, 2.981, 10491.781, 458.968, 52872.661 25/11/10,02:55:25,05,09,1, 12.0,1,1, 2.981, 10491.782, 458.949, 52872.713 25/11/10,02:55:25,06,09,1, 12.0,1,1, 2.981, 10491.800, 458.990, 52872.663 25/11/10,02:55:25,07,09,1, 12.0,1,1, 2.981, 10491.763, 458.970, 52872.665 25/11/10,02:55:25,08,09,1, 12.0,1,1, 2.981, 10491.761, 458.975, 52872.674 25/11/10,02:55:25,09,09,1, 12.0,1,1, 2.981, 10491.770, 458.993, 52872.657 25/11/10,02:55:25,10,09,1, 12.0,1,1, 2.981, 10491.760, 458.991, 52872.593 25/11/10,02:55:25,11,09,1, 12.0,1,1, 2.981, 10491.759, 458.994, 52872.617 25/11/10,02:55:25,12,09,1, 12.0,1,1, 2.981, 10491.757, 459.007, 52872.584 25/11/10,02:55:25,13,09,1, 12.0,1,1, 2.981, 10491.753, 459.003, 52872.627 25/11/10,02:55:25,14,09,1, 12.0,1,1, 2.981, 10491.774, 458.993, 52872.645 25/11/10,02:55:25,15,09,1, 12.0,1,1, 2.981, 10491.762, 458.997, 52872.598 25/11/10,02:55:25,16,09,1, 12.0,1,1, 2.981, 10491.753, 459.022, 52872.677 25/11/10,02:55:25,17,09,1, 12.0,1,1, 2.981, 10491.743, 459.017, 52872.558 25/11/10,02:55:25,18,09,1, 12.0,1,1, 2.981, 10491.729, 459.012, 52872.591 25/11/10,02:55:25,19,09,1, 12.0,1,1, 2.981, 10491.745, 459.020, 52872.569 25/11/10,02:55:26,00,09,1, 12.0,1,1, 2.982, 10491.737, 459.020, 52872.569 25/11/10,02:55:26,01,09,1, 12.0,1,1, 2.982, 10491.754, 459.026, 52872.643 25/11/10,02:55:26,02,09,1, 12.0,1,1, 2.982, 10491.754, 459.033, 52872.654 25/11/10,02:55:26,03,09,1, 12.0,1,1, 2.982, 10491.731, 459.039, 52872.640 25/11/10,02:55:26,04,09,1, 12.0,1,1, 2.982, 10491.747, 459.049, 52872.624 25/11/10,02:55:26,05,09,1, 12.0,1,1, 2.982, 10491.732, 459.048, 52872.633 25/11/10,02:55:26,06,09,1, 12.0,1,1, 2.982, 10491.716, 459.060, 52872.611 25/11/10,02:55:26,07,09,1, 12.0,1,1, 2.982, 10491.741, 459.088, 52872.670 25/11/10,02:55:26,08,09,1, 12.0,1,1, 2.982, 10491.726, 459.059, 52872.575 25/11/10,02:55:26,09,09,1, 12.0,1,1, 2.982, 10491.721, 459.061, 52872.569 25/11/10,02:55:26,10,09,1, 12.0,1,1, 2.982, 10491.720, 459.080, 52872.645 25/11/10,02:55:26,11,09,1, 12.0,1,1, 2.982, 10491.740, 459.075, 52872.590 25/11/10,02:55:26,12,09,1, 12.0,1,1, 2.982, 10491.725, 459.108, 52872.595 25/11/10,02:55:26,13,09,1, 12.0,1,1, 2.982, 10491.724, 459.101, 52872.593 25/11/10,02:55:26,14,09,1, 12.0,1,1, 2.982, 10491.708, 459.116, 52872.573 25/11/10,02:55:26,15,09,1, 12.0,1,1, 2.982, 10491.712, 459.119, 52872.649 25/11/10,02:55:26,16,09,1, 12.0,1,1, 2.982, 10491.711, 459.092, 52872.574 25/11/10,02:55:26,17,09,1, 12.0,1,1, 2.982, 10491.707, 459.111, 52872.619 25/11/10,02:55:26,18,09,1, 12.0,1,1, 2.982, 10491.705, 459.131, 52872.572 25/11/10,02:55:26,19,09,1, 12.0,1,1, 2.982, 10491.716, 459.111, 52872.534 25/11/10,02:55:27,00,10,1, 11.9,1,1, 2.980, 10491.712, 459.111, 52872.534 25/11/10,02:55:27,01,10,1, 11.9,1,1, 2.980, 10491.710, 459.125, 52872.592 25/11/10,02:55:27,02,10,1, 11.9,1,1, 2.980, 10491.719, 459.160, 52872.635 25/11/10,02:55:27,03,10,1, 11.9,1,1, 2.980, 10491.692, 459.163, 52872.635 25/11/10,02:55:27,04,10,1, 11.9,1,1, 2.980, 10491.687, 459.197, 52872.645 25/11/10,02:55:27,05,10,1, 11.9,1,1, 2.980, 10491.688, 459.178, 52872.625 25/11/10,02:55:27,06,10,1, 11.9,1,1, 2.980, 10491.702, 459.178, 52872.659 25/11/10,02:55:27,07,10,1, 11.9,1,1, 2.980, 10491.685, 459.178, 52872.578 25/11/10,02:55:27,08,10,1, 11.9,1,1, 2.980, 10491.700, 459.180, 52872.577 25/11/10,02:55:27,09,10,1, 11.9,1,1, 2.980, 10491.694, 459.196, 52872.605 25/11/10,02:55:27,10,10,1, 11.9,1,1, 2.980, 10491.689, 459.204, 52872.647 25/11/10,02:55:27,11,10,1, 11.9,1,1, 2.980, 10491.709, 459.205, 52872.600 25/11/10,02:55:27,12,10,1, 11.9,1,1, 2.980, 10491.693, 459.225, 52872.714 25/11/10,02:55:27,13,10,1, 11.9,1,1, 2.980, 10491.710, 459.233, 52872.683 25/11/10,02:55:27,14,10,1, 11.9,1,1, 2.980, 10491.694, 459.229, 52872.612 25/11/10,02:55:27,15,10,1, 11.9,1,1, 2.980, 10491.664, 459.226, 52872.577 25/11/10,02:55:27,16,10,1, 11.9,1,1, 2.980, 10491.684, 459.243, 52872.610 25/11/10,02:55:27,17,10,1, 11.9,1,1, 2.980, 10491.676, 459.235, 52872.620 25/11/10,02:55:27,18,10,1, 11.9,1,1, 2.980, 10491.651, 459.258, 52872.672 25/11/10,02:55:27,19,10,1, 11.9,1,1, 2.980, 10491.673, 459.238, 52872.568 25/11/10,02:55:28,00,10,1, 11.9,1,1, 2.982, 10491.670, 459.238, 52872.568 25/11/10,02:55:28,01,10,1, 11.9,1,1, 2.982, 10491.644, 459.273, 52872.608 25/11/10,02:55:28,02,10,1, 11.9,1,1, 2.982, 10491.677, 459.277, 52872.608 25/11/10,02:55:28,03,10,1, 11.9,1,1, 2.982, 10491.653, 459.266, 52872.591 25/11/10,02:55:28,04,10,1, 11.9,1,1, 2.982, 10491.648, 459.297, 52872.636 25/11/10,02:55:28,05,10,1, 11.9,1,1, 2.982, 10491.651, 459.309, 52872.596 25/11/10,02:55:28,06,10,1, 11.9,1,1, 2.982, 10491.632, 459.307, 52872.612 25/11/10,02:55:28,07,10,1, 11.9,1,1, 2.982, 10491.652, 459.319, 52872.582 25/11/10,02:55:28,08,10,1, 11.9,1,1, 2.982, 10491.681, 459.307, 52872.604 25/11/10,02:55:28,09,10,1, 11.9,1,1, 2.982, 10491.646, 459.334, 52872.650 25/11/10,02:55:28,10,10,1, 11.9,1,1, 2.982, 10491.609, 459.340, 52872.667 25/11/10,02:55:28,11,10,1, 11.9,1,1, 2.982, 10491.641, 459.342, 52872.649 25/11/10,02:55:28,12,10,1, 11.9,1,1, 2.982, 10491.628, 459.339, 52872.581 25/11/10,02:55:28,13,10,1, 11.9,1,1, 2.982, 10491.623, 459.335, 52872.499 25/11/10,02:55:28,14,10,1, 11.9,1,1, 2.982, 10491.643, 459.352, 52872.593 25/11/10,02:55:28,15,10,1, 11.9,1,1, 2.982, 10491.638, 459.368, 52872.603 25/11/10,02:55:28,16,10,1, 11.9,1,1, 2.982, 10491.602, 459.369, 52872.611 25/11/10,02:55:28,17,10,1, 11.9,1,1, 2.982, 10491.619, 459.372, 52872.615 25/11/10,02:55:28,18,10,1, 11.9,1,1, 2.982, 10491.630, 459.383, 52872.677 25/11/10,02:55:28,19,10,1, 11.9,1,1, 2.982, 10491.632, 459.393, 52872.658 25/11/10,02:55:29,00,09,1, 12.0,1,1, 2.981, 10491.629, 459.393, 52872.658 25/11/10,02:55:29,01,09,1, 12.0,1,1, 2.981, 10491.638, 459.420, 52872.649 25/11/10,02:55:29,02,09,1, 12.0,1,1, 2.981, 10491.609, 459.414, 52872.651 25/11/10,02:55:29,03,09,1, 12.0,1,1, 2.981, 10491.617, 459.426, 52872.601 25/11/10,02:55:29,04,09,1, 12.0,1,1, 2.981, 10491.606, 459.419, 52872.649 25/11/10,02:55:29,05,09,1, 12.0,1,1, 2.981, 10491.630, 459.422, 52872.578 25/11/10,02:55:29,06,09,1, 12.0,1,1, 2.981, 10491.613, 459.450, 52872.555 25/11/10,02:55:29,07,09,1, 12.0,1,1, 2.981, 10491.625, 459.444, 52872.610 25/11/10,02:55:29,08,09,1, 12.0,1,1, 2.981, 10491.591, 459.454, 52872.547 25/11/10,02:55:29,09,09,1, 12.0,1,1, 2.981, 10491.589, 459.459, 52872.547 25/11/10,02:55:29,10,09,1, 12.0,1,1, 2.981, 10491.614, 459.444, 52872.572 25/11/10,02:55:29,11,09,1, 12.0,1,1, 2.981, 10491.576, 459.479, 52872.604 25/11/10,02:55:29,12,09,1, 12.0,1,1, 2.981, 10491.616, 459.496, 52872.541 25/11/10,02:55:29,13,09,1, 12.0,1,1, 2.981, 10491.607, 459.497, 52872.535 25/11/10,02:55:29,14,09,1, 12.0,1,1, 2.981, 10491.592, 459.498, 52872.635 25/11/10,02:55:29,15,09,1, 12.0,1,1, 2.981, 10491.584, 459.523, 52872.601 25/11/10,02:55:29,16,09,1, 12.0,1,1, 2.981, 10491.601, 459.530, 52872.561 25/11/10,02:55:29,17,09,1, 12.0,1,1, 2.981, 10491.579, 459.512, 52872.536 25/11/10,02:55:29,18,09,1, 12.0,1,1, 2.981, 10491.590, 459.499, 52872.639 25/11/10,02:55:29,19,09,1, 12.0,1,1, 2.981, 10491.585, 459.537, 52872.631 25/11/10,02:55:30,00,09,1, 12.0,1,1, 2.983, 10491.579, 459.537, 52872.631 25/11/10,02:55:30,01,09,1, 12.0,1,1, 2.983, 10491.570, 459.535, 52872.630 25/11/10,02:55:30,02,09,1, 12.0,1,1, 2.983, 10491.591, 459.550, 52872.635 25/11/10,02:55:30,03,09,1, 12.0,1,1, 2.983, 10491.607, 459.526, 52872.629 25/11/10,02:55:30,04,09,1, 12.0,1,1, 2.983, 10491.590, 459.546, 52872.567 25/11/10,02:55:30,05,09,1, 12.0,1,1, 2.983, 10491.544, 459.565, 52872.626 25/11/10,02:55:30,06,09,1, 12.0,1,1, 2.983, 10491.577, 459.584, 52872.621 25/11/10,02:55:30,07,09,1, 12.0,1,1, 2.983, 10491.571, 459.586, 52872.594 25/11/10,02:55:30,08,09,1, 12.0,1,1, 2.983, 10491.571, 459.602, 52872.585 25/11/10,02:55:30,09,09,1, 12.0,1,1, 2.983, 10491.564, 459.573, 52872.467 25/11/10,02:55:30,10,09,1, 12.0,1,1, 2.983, 10491.543, 459.621, 52872.644 25/11/10,02:55:30,11,09,1, 12.0,1,1, 2.983, 10491.576, 459.618, 52872.594 25/11/10,02:55:30,12,09,1, 12.0,1,1, 2.983, 10491.562, 459.616, 52872.677 25/11/10,02:55:30,13,09,1, 12.0,1,1, 2.983, 10491.571, 459.628, 52872.599 25/11/10,02:55:30,14,09,1, 12.0,1,1, 2.983, 10491.548, 459.655, 52872.638 25/11/10,02:55:30,15,09,1, 12.0,1,1, 2.983, 10491.564, 459.672, 52872.564 25/11/10,02:55:30,16,09,1, 12.0,1,1, 2.983, 10491.587, 459.671, 52872.618 25/11/10,02:55:30,17,09,1, 12.0,1,1, 2.983, 10491.555, 459.681, 52872.631 25/11/10,02:55:30,18,09,1, 12.0,1,1, 2.983, 10491.564, 459.683, 52872.673 25/11/10,02:55:30,19,09,1, 12.0,1,1, 2.983, 10491.548, 459.695, 52872.631 25/11/10,02:55:31,00,09,1, 11.8,1,1, 2.986, 10491.545, 459.695, 52872.631 25/11/10,02:55:31,01,09,1, 11.8,1,1, 2.986, 10491.553, 459.698, 52872.551 25/11/10,02:55:31,02,09,1, 11.8,1,1, 2.986, 10491.550, 459.728, 52872.623 25/11/10,02:55:31,03,09,1, 11.8,1,1, 2.986, 10491.537, 459.703, 52872.538 25/11/10,02:55:31,04,09,1, 11.8,1,1, 2.986, 10491.550, 459.715, 52872.545 25/11/10,02:55:31,05,09,1, 11.8,1,1, 2.986, 10491.544, 459.712, 52872.649 25/11/10,02:55:31,06,09,1, 11.8,1,1, 2.986, 10491.539, 459.719, 52872.567 25/11/10,02:55:31,07,09,1, 11.8,1,1, 2.986, 10491.555, 459.714, 52872.560 25/11/10,02:55:31,08,09,1, 11.8,1,1, 2.986, 10491.530, 459.740, 52872.591 25/11/10,02:55:31,09,09,1, 11.8,1,1, 2.986, 10491.558, 459.762, 52872.629 25/11/10,02:55:31,10,09,1, 11.8,1,1, 2.986, 10491.549, 459.742, 52872.575 25/11/10,02:55:31,11,09,1, 11.8,1,1, 2.986, 10491.520, 459.754, 52872.639 25/11/10,02:55:31,12,09,1, 11.8,1,1, 2.986, 10491.516, 459.754, 52872.557 25/11/10,02:55:31,13,09,1, 11.8,1,1, 2.986, 10491.516, 459.791, 52872.626 25/11/10,02:55:31,14,09,1, 11.8,1,1, 2.986, 10491.531, 459.785, 52872.691 25/11/10,02:55:31,15,09,1, 11.8,1,1, 2.986, 10491.514, 459.798, 52872.623 25/11/10,02:55:31,16,09,1, 11.8,1,1, 2.986, 10491.537, 459.795, 52872.606 25/11/10,02:55:31,17,09,1, 11.8,1,1, 2.986, 10491.520, 459.801, 52872.611 25/11/10,02:55:31,18,09,1, 11.8,1,1, 2.986, 10491.527, 459.826, 52872.587 25/11/10,02:55:31,19,09,1, 11.8,1,1, 2.986, 10491.517, 459.833, 52872.621 25/11/10,02:55:32,00,09,1, 11.9,1,1, 2.984, 10491.512, 459.833, 52872.621 25/11/10,02:55:32,01,09,1, 11.9,1,1, 2.984, 10491.549, 459.832, 52872.533 25/11/10,02:55:32,02,09,1, 11.9,1,1, 2.984, 10491.520, 459.842, 52872.587 25/11/10,02:55:32,03,09,1, 11.9,1,1, 2.984, 10491.502, 459.840, 52872.589 25/11/10,02:55:32,04,09,1, 11.9,1,1, 2.984, 10491.520, 459.863, 52872.564 25/11/10,02:55:32,05,09,1, 11.9,1,1, 2.984, 10491.521, 459.872, 52872.485 25/11/10,02:55:32,06,09,1, 11.9,1,1, 2.984, 10491.505, 459.880, 52872.492 25/11/10,02:55:32,07,09,1, 11.9,1,1, 2.984, 10491.511, 459.875, 52872.553 25/11/10,02:55:32,08,09,1, 11.9,1,1, 2.984, 10491.514, 459.885, 52872.576 25/11/10,02:55:32,09,09,1, 11.9,1,1, 2.984, 10491.506, 459.928, 52872.626 25/11/10,02:55:32,10,09,1, 11.9,1,1, 2.984, 10491.520, 459.911, 52872.528 25/11/10,02:55:32,11,09,1, 11.9,1,1, 2.984, 10491.478, 459.937, 52872.590 25/11/10,02:55:32,12,09,1, 11.9,1,1, 2.984, 10491.506, 459.922, 52872.592 25/11/10,02:55:32,13,09,1, 11.9,1,1, 2.984, 10491.504, 459.928, 52872.517 25/11/10,02:55:32,14,09,1, 11.9,1,1, 2.984, 10491.491, 459.953, 52872.603 25/11/10,02:55:32,15,09,1, 11.9,1,1, 2.984, 10491.495, 459.935, 52872.646 25/11/10,02:55:32,16,09,1, 11.9,1,1, 2.984, 10491.499, 459.937, 52872.507 25/11/10,02:55:32,17,09,1, 11.9,1,1, 2.984, 10491.518, 459.962, 52872.537 25/11/10,02:55:32,18,09,1, 11.9,1,1, 2.984, 10491.480, 459.966, 52872.579 25/11/10,02:55:32,19,09,1, 11.9,1,1, 2.984, 10491.514, 459.969, 52872.528 25/11/10,02:55:33,00,09,1, 11.9,1,1, 2.981, 10491.512, 459.969, 52872.528 25/11/10,02:55:33,01,09,1, 11.9,1,1, 2.981, 10491.488, 459.994, 52872.540 25/11/10,02:55:33,02,09,1, 11.9,1,1, 2.981, 10491.474, 459.991, 52872.534 25/11/10,02:55:33,03,09,1, 11.9,1,1, 2.981, 10491.493, 459.981, 52872.552 25/11/10,02:55:33,04,09,1, 11.9,1,1, 2.981, 10491.467, 460.012, 52872.573 25/11/10,02:55:33,05,09,1, 11.9,1,1, 2.981, 10491.482, 460.019, 52872.572 25/11/10,02:55:33,06,09,1, 11.9,1,1, 2.981, 10491.506, 460.028, 52872.556 25/11/10,02:55:33,07,09,1, 11.9,1,1, 2.981, 10491.465, 460.029, 52872.550 25/11/10,02:55:33,08,09,1, 11.9,1,1, 2.981, 10491.486, 460.026, 52872.456 25/11/10,02:55:33,09,09,1, 11.9,1,1, 2.981, 10491.465, 460.060, 52872.584 25/11/10,02:55:33,10,09,1, 11.9,1,1, 2.981, 10491.468, 460.066, 52872.597 25/11/10,02:55:33,11,09,1, 11.9,1,1, 2.981, 10491.486, 460.079, 52872.516 25/11/10,02:55:33,12,09,1, 11.9,1,1, 2.981, 10491.473, 460.050, 52872.550 25/11/10,02:55:33,13,09,1, 11.9,1,1, 2.981, 10491.490, 460.053, 52872.520 25/11/10,02:55:33,14,09,1, 11.9,1,1, 2.981, 10491.480, 460.083, 52872.533 25/11/10,02:55:33,15,09,1, 11.9,1,1, 2.981, 10491.455, 460.083, 52872.563 25/11/10,02:55:33,16,09,1, 11.9,1,1, 2.981, 10491.483, 460.091, 52872.524 25/11/10,02:55:33,17,09,1, 11.9,1,1, 2.981, 10491.467, 460.105, 52872.530 25/11/10,02:55:33,18,09,1, 11.9,1,1, 2.981, 10491.482, 460.122, 52872.582 25/11/10,02:55:33,19,09,1, 11.9,1,1, 2.981, 10491.478, 460.095, 52872.541 25/11/10,02:55:34,00,09,1, 11.9,1,1, 2.978, 10491.470, 460.095, 52872.541 25/11/10,02:55:34,01,09,1, 11.9,1,1, 2.978, 10491.464, 460.147, 52872.582 25/11/10,02:55:34,02,09,1, 11.9,1,1, 2.978, 10491.470, 460.138, 52872.541 25/11/10,02:55:34,03,09,1, 11.9,1,1, 2.978, 10491.478, 460.136, 52872.579 25/11/10,02:55:34,04,09,1, 11.9,1,1, 2.978, 10491.460, 460.170, 52872.589 25/11/10,02:55:34,05,09,1, 11.9,1,1, 2.978, 10491.467, 460.142, 52872.542 25/11/10,02:55:34,06,09,1, 11.9,1,1, 2.978, 10491.456, 460.172, 52872.481 25/11/10,02:55:34,07,09,1, 11.9,1,1, 2.978, 10491.446, 460.179, 52872.552 25/11/10,02:55:34,08,09,1, 11.9,1,1, 2.978, 10491.442, 460.177, 52872.559 25/11/10,02:55:34,09,09,1, 11.9,1,1, 2.978, 10491.449, 460.182, 52872.577 25/11/10,02:55:34,10,09,1, 11.9,1,1, 2.978, 10491.447, 460.184, 52872.504 25/11/10,02:55:34,11,09,1, 11.9,1,1, 2.978, 10491.446, 460.201, 52872.578 25/11/10,02:55:34,12,09,1, 11.9,1,1, 2.978, 10491.437, 460.187, 52872.529 25/11/10,02:55:34,13,09,1, 11.9,1,1, 2.978, 10491.441, 460.205, 52872.522 25/11/10,02:55:34,14,09,1, 11.9,1,1, 2.978, 10491.451, 460.226, 52872.464 25/11/10,02:55:34,15,09,1, 11.9,1,1, 2.978, 10491.451, 460.222, 52872.520 25/11/10,02:55:34,16,09,1, 11.9,1,1, 2.978, 10491.458, 460.217, 52872.536 25/11/10,02:55:34,17,09,1, 11.9,1,1, 2.978, 10491.454, 460.221, 52872.517 25/11/10,02:55:34,18,09,1, 11.9,1,1, 2.978, 10491.458, 460.248, 52872.501 25/11/10,02:55:34,19,09,1, 11.9,1,1, 2.978, 10491.467, 460.247, 52872.477 25/11/10,02:55:35,00,09,1, 11.9,1,1, 2.980, 10491.462, 460.247, 52872.477 25/11/10,02:55:35,01,09,1, 11.9,1,1, 2.980, 10491.450, 460.255, 52872.499 25/11/10,02:55:35,02,09,1, 11.9,1,1, 2.980, 10491.456, 460.274, 52872.506 25/11/10,02:55:35,03,09,1, 11.9,1,1, 2.980, 10491.463, 460.272, 52872.523 25/11/10,02:55:35,04,09,1, 11.9,1,1, 2.980, 10491.464, 460.263, 52872.509 25/11/10,02:55:35,05,09,1, 11.9,1,1, 2.980, 10491.486, 460.276, 52872.517 25/11/10,02:55:35,06,09,1, 11.9,1,1, 2.980, 10491.473, 460.286, 52872.539 25/11/10,02:55:35,07,09,1, 11.9,1,1, 2.980, 10491.461, 460.299, 52872.471 25/11/10,02:55:35,08,09,1, 11.9,1,1, 2.980, 10491.460, 460.319, 52872.523 25/11/10,02:55:35,09,09,1, 11.9,1,1, 2.980, 10491.470, 460.297, 52872.574 25/11/10,02:55:35,10,09,1, 11.9,1,1, 2.980, 10491.462, 460.302, 52872.442 25/11/10,02:55:35,11,09,1, 11.9,1,1, 2.980, 10491.473, 460.340, 52872.549 25/11/10,02:55:35,12,09,1, 11.9,1,1, 2.980, 10491.472, 460.319, 52872.476 25/11/10,02:55:35,13,09,1, 11.9,1,1, 2.980, 10491.476, 460.329, 52872.469 25/11/10,02:55:35,14,09,1, 11.9,1,1, 2.980, 10491.481, 460.331, 52872.432 25/11/10,02:55:35,15,09,1, 11.9,1,1, 2.980, 10491.496, 460.334, 52872.514 25/11/10,02:55:35,16,09,1, 11.9,1,1, 2.980, 10491.462, 460.333, 52872.483 25/11/10,02:55:35,17,09,1, 11.9,1,1, 2.980, 10491.490, 460.348, 52872.469 25/11/10,02:55:35,18,09,1, 11.9,1,1, 2.980, 10491.479, 460.362, 52872.501 25/11/10,02:55:35,19,09,1, 11.9,1,1, 2.980, 10491.468, 460.376, 52872.468 25/11/10,02:55:36,00,09,1, 12.0,1,1, 2.980, 10491.462, 460.376, 52872.468 25/11/10,02:55:36,01,09,1, 12.0,1,1, 2.980, 10491.498, 460.387, 52872.503 25/11/10,02:55:36,02,09,1, 12.0,1,1, 2.980, 10491.472, 460.384, 52872.504 25/11/10,02:55:36,03,09,1, 12.0,1,1, 2.980, 10491.476, 460.372, 52872.473 25/11/10,02:55:36,04,09,1, 12.0,1,1, 2.980, 10491.490, 460.393, 52872.519 25/11/10,02:55:36,05,09,1, 12.0,1,1, 2.980, 10491.480, 460.387, 52872.445 25/11/10,02:55:36,06,09,1, 12.0,1,1, 2.980, 10491.490, 460.420, 52872.463 25/11/10,02:55:36,07,09,1, 12.0,1,1, 2.980, 10491.481, 460.419, 52872.435 25/11/10,02:55:36,08,09,1, 12.0,1,1, 2.980, 10491.481, 460.422, 52872.477 25/11/10,02:55:36,09,09,1, 12.0,1,1, 2.980, 10491.493, 460.434, 52872.373 25/11/10,02:55:36,10,09,1, 12.0,1,1, 2.980, 10491.486, 460.433, 52872.484 25/11/10,02:55:36,11,09,1, 12.0,1,1, 2.980, 10491.489, 460.449, 52872.444 25/11/10,02:55:36,12,09,1, 12.0,1,1, 2.980, 10491.495, 460.475, 52872.445 25/11/10,02:55:36,13,09,1, 12.0,1,1, 2.980, 10491.494, 460.448, 52872.374 25/11/10,02:55:36,14,09,1, 12.0,1,1, 2.980, 10491.502, 460.464, 52872.466 25/11/10,02:55:36,15,09,1, 12.0,1,1, 2.980, 10491.479, 460.486, 52872.457 25/11/10,02:55:36,16,09,1, 12.0,1,1, 2.980, 10491.499, 460.470, 52872.439 25/11/10,02:55:36,17,09,1, 12.0,1,1, 2.980, 10491.490, 460.485, 52872.432 25/11/10,02:55:36,18,09,1, 12.0,1,1, 2.980, 10491.495, 460.487, 52872.502 25/11/10,02:55:36,19,09,1, 12.0,1,1, 2.980, 10491.507, 460.498, 52872.434 25/11/10,02:55:37,00,09,1, 11.9,1,1, 2.984, 10491.503, 460.498, 52872.434 25/11/10,02:55:37,01,09,1, 11.9,1,1, 2.984, 10491.486, 460.513, 52872.396 25/11/10,02:55:37,02,09,1, 11.9,1,1, 2.984, 10491.496, 460.523, 52872.422 25/11/10,02:55:37,03,09,1, 11.9,1,1, 2.984, 10491.514, 460.526, 52872.389 25/11/10,02:55:37,04,09,1, 11.9,1,1, 2.984, 10491.496, 460.527, 52872.422 25/11/10,02:55:37,05,09,1, 11.9,1,1, 2.984, 10491.494, 460.542, 52872.451 25/11/10,02:55:37,06,09,1, 11.9,1,1, 2.984, 10491.490, 460.536, 52872.480 25/11/10,02:55:37,07,09,1, 11.9,1,1, 2.984, 10491.476, 460.547, 52872.456 25/11/10,02:55:37,08,09,1, 11.9,1,1, 2.984, 10491.490, 460.543, 52872.466 25/11/10,02:55:37,09,09,1, 11.9,1,1, 2.984, 10491.514, 460.553, 52872.406 25/11/10,02:55:37,10,09,1, 11.9,1,1, 2.984, 10491.511, 460.569, 52872.387 25/11/10,02:55:37,11,09,1, 11.9,1,1, 2.984, 10491.518, 460.572, 52872.376 25/11/10,02:55:37,12,09,1, 11.9,1,1, 2.984, 10491.507, 460.577, 52872.461 25/11/10,02:55:37,13,09,1, 11.9,1,1, 2.984, 10491.483, 460.566, 52872.428 25/11/10,02:55:37,14,09,1, 11.9,1,1, 2.984, 10491.481, 460.575, 52872.384 25/11/10,02:55:37,15,09,1, 11.9,1,1, 2.984, 10491.515, 460.591, 52872.433 25/11/10,02:55:37,16,09,1, 11.9,1,1, 2.984, 10491.487, 460.582, 52872.405 25/11/10,02:55:37,17,09,1, 11.9,1,1, 2.984, 10491.505, 460.596, 52872.474 25/11/10,02:55:37,18,09,1, 11.9,1,1, 2.984, 10491.516, 460.597, 52872.440 25/11/10,02:55:37,19,09,1, 11.9,1,1, 2.984, 10491.495, 460.603, 52872.390 25/11/10,02:55:38,00,09,1, 11.9,1,1, 2.982, 10491.495, 460.603, 52872.390 25/11/10,02:55:38,01,09,1, 11.9,1,1, 2.982, 10491.486, 460.628, 52872.439 25/11/10,02:55:38,02,09,1, 11.9,1,1, 2.982, 10491.522, 460.604, 52872.397 25/11/10,02:55:38,03,09,1, 11.9,1,1, 2.982, 10491.526, 460.639, 52872.445 25/11/10,02:55:38,04,09,1, 11.9,1,1, 2.982, 10491.510, 460.663, 52872.481 25/11/10,02:55:38,05,09,1, 11.9,1,1, 2.982, 10491.500, 460.639, 52872.323 25/11/10,02:55:38,06,09,1, 11.9,1,1, 2.982, 10491.508, 460.658, 52872.416 25/11/10,02:55:38,07,09,1, 11.9,1,1, 2.982, 10491.533, 460.661, 52872.353 25/11/10,02:55:38,08,09,1, 11.9,1,1, 2.982, 10491.519, 460.672, 52872.404 25/11/10,02:55:38,09,09,1, 11.9,1,1, 2.982, 10491.492, 460.662, 52872.435 25/11/10,02:55:38,10,09,1, 11.9,1,1, 2.982, 10491.511, 460.686, 52872.356 25/11/10,02:55:38,11,09,1, 11.9,1,1, 2.982, 10491.506, 460.648, 52872.417 25/11/10,02:55:38,12,09,1, 11.9,1,1, 2.982, 10491.523, 460.673, 52872.415 25/11/10,02:55:38,13,09,1, 11.9,1,1, 2.982, 10491.528, 460.707, 52872.436 25/11/10,02:55:38,14,09,1, 11.9,1,1, 2.982, 10491.516, 460.710, 52872.445 25/11/10,02:55:38,15,09,1, 11.9,1,1, 2.982, 10491.529, 460.707, 52872.385 25/11/10,02:55:38,16,09,1, 11.9,1,1, 2.982, 10491.512, 460.718, 52872.378 25/11/10,02:55:38,17,09,1, 11.9,1,1, 2.982, 10491.522, 460.732, 52872.390 25/11/10,02:55:38,18,09,1, 11.9,1,1, 2.982, 10491.499, 460.754, 52872.372 25/11/10,02:55:38,19,09,1, 11.9,1,1, 2.982, 10491.509, 460.749, 52872.408 25/11/10,02:55:39,00,09,1, 12.0,1,1, 2.978, 10491.503, 460.749, 52872.408 25/11/10,02:55:39,01,09,1, 12.0,1,1, 2.978, 10491.509, 460.753, 52872.377 25/11/10,02:55:39,02,09,1, 12.0,1,1, 2.978, 10491.515, 460.782, 52872.330 25/11/10,02:55:39,03,09,1, 12.0,1,1, 2.978, 10491.511, 460.744, 52872.384 25/11/10,02:55:39,04,09,1, 12.0,1,1, 2.978, 10491.532, 460.765, 52872.409 25/11/10,02:55:39,05,09,1, 12.0,1,1, 2.978, 10491.533, 460.744, 52872.326 25/11/10,02:55:39,06,09,1, 12.0,1,1, 2.978, 10491.507, 460.771, 52872.339 25/11/10,02:55:39,07,09,1, 12.0,1,1, 2.978, 10491.518, 460.773, 52872.399 25/11/10,02:55:39,08,09,1, 12.0,1,1, 2.978, 10491.521, 460.772, 52872.368 25/11/10,02:55:39,09,09,1, 12.0,1,1, 2.978, 10491.523, 460.788, 52872.437 25/11/10,02:55:39,10,09,1, 12.0,1,1, 2.978, 10491.499, 460.797, 52872.353 25/11/10,02:55:39,11,09,1, 12.0,1,1, 2.978, 10491.533, 460.808, 52872.338 25/11/10,02:55:39,12,09,1, 12.0,1,1, 2.978, 10491.500, 460.815, 52872.336 25/11/10,02:55:39,13,09,1, 12.0,1,1, 2.978, 10491.542, 460.824, 52872.365 25/11/10,02:55:39,14,09,1, 12.0,1,1, 2.978, 10491.523, 460.819, 52872.341 25/11/10,02:55:39,15,09,1, 12.0,1,1, 2.978, 10491.537, 460.827, 52872.395 25/11/10,02:55:39,16,09,1, 12.0,1,1, 2.978, 10491.520, 460.829, 52872.352 25/11/10,02:55:39,17,09,1, 12.0,1,1, 2.978, 10491.497, 460.831, 52872.282 25/11/10,02:55:39,18,09,1, 12.0,1,1, 2.978, 10491.500, 460.841, 52872.536 25/11/10,02:55:39,19,09,1, 12.0,1,1, 2.978, 10491.521, 460.853, 52872.346 25/11/10,02:55:40,00,09,1, 11.9,1,1, 2.981, 10491.520, 460.853, 52872.346 25/11/10,02:55:40,01,09,1, 11.9,1,1, 2.981, 10491.534, 460.872, 52872.449 25/11/10,02:55:40,02,09,1, 11.9,1,1, 2.981, 10491.511, 460.841, 52872.415 25/11/10,02:55:40,03,09,1, 11.9,1,1, 2.981, 10491.492, 460.850, 52872.263 25/11/10,02:55:40,04,09,1, 11.9,1,1, 2.981, 10491.493, 460.856, 52872.370 25/11/10,02:55:40,05,09,1, 11.9,1,1, 2.981, 10491.482, 460.882, 52872.325 25/11/10,02:55:40,06,09,1, 11.9,1,1, 2.981, 10491.481, 460.887, 52872.281 25/11/10,02:55:40,07,09,1, 11.9,1,1, 2.981, 10491.508, 460.928, 52872.307 25/11/10,02:55:40,08,09,1, 11.9,1,1, 2.981, 10491.490, 460.912, 52872.290 25/11/10,02:55:40,09,09,1, 11.9,1,1, 2.981, 10491.495, 460.910, 52872.325 25/11/10,02:55:40,10,09,1, 11.9,1,1, 2.981, 10491.495, 460.914, 52872.327 25/11/10,02:55:40,11,09,1, 11.9,1,1, 2.981, 10491.478, 460.927, 52872.341 25/11/10,02:55:40,12,09,1, 11.9,1,1, 2.981, 10491.494, 460.926, 52872.349 25/11/10,02:55:40,13,09,1, 11.9,1,1, 2.981, 10491.476, 460.920, 52872.257 25/11/10,02:55:40,14,09,1, 11.9,1,1, 2.981, 10491.487, 460.942, 52872.329 25/11/10,02:55:40,15,09,1, 11.9,1,1, 2.981, 10491.499, 460.969, 52872.338 25/11/10,02:55:40,16,09,1, 11.9,1,1, 2.981, 10491.470, 460.973, 52872.366 25/11/10,02:55:40,17,09,1, 11.9,1,1, 2.981, 10491.471, 460.960, 52872.320 25/11/10,02:55:40,18,09,1, 11.9,1,1, 2.981, 10491.482, 460.977, 52872.270 25/11/10,02:55:40,19,09,1, 11.9,1,1, 2.981, 10491.479, 460.974, 52872.333 25/11/10,02:55:41,00,09,1, 11.9,1,1, 2.978, 10491.478, 460.974, 52872.333 25/11/10,02:55:41,01,09,1, 11.9,1,1, 2.978, 10491.448, 461.003, 52872.344 25/11/10,02:55:41,02,09,1, 11.9,1,1, 2.978, 10491.481, 461.005, 52872.391 25/11/10,02:55:41,03,09,1, 11.9,1,1, 2.978, 10491.458, 460.988, 52872.339 25/11/10,02:55:41,04,09,1, 11.9,1,1, 2.978, 10491.462, 461.025, 52872.345 25/11/10,02:55:41,05,09,1, 11.9,1,1, 2.978, 10491.467, 461.002, 52872.338 25/11/10,02:55:41,06,09,1, 11.9,1,1, 2.978, 10491.436, 461.014, 52872.347 25/11/10,02:55:41,07,09,1, 11.9,1,1, 2.978, 10491.466, 461.018, 52872.311 25/11/10,02:55:41,08,09,1, 11.9,1,1, 2.978, 10491.455, 461.040, 52872.349 25/11/10,02:55:41,09,09,1, 11.9,1,1, 2.978, 10491.449, 461.063, 52872.348 25/11/10,02:55:41,10,09,1, 11.9,1,1, 2.978, 10491.439, 461.067, 52872.307 25/11/10,02:55:41,11,09,1, 11.9,1,1, 2.978, 10491.436, 461.061, 52872.274 25/11/10,02:55:41,12,09,1, 11.9,1,1, 2.978, 10491.425, 461.079, 52872.314 25/11/10,02:55:41,13,09,1, 11.9,1,1, 2.978, 10491.433, 461.076, 52872.350 25/11/10,02:55:41,14,09,1, 11.9,1,1, 2.978, 10491.392, 461.102, 52872.298 25/11/10,02:55:41,15,09,1, 11.9,1,1, 2.978, 10491.426, 461.092, 52872.295 25/11/10,02:55:41,16,09,1, 11.9,1,1, 2.978, 10491.393, 461.139, 52872.519 25/11/10,02:55:41,17,09,1, 11.9,1,1, 2.978, 10491.412, 461.116, 52872.335 25/11/10,02:55:41,18,09,1, 11.9,1,1, 2.978, 10491.443, 461.119, 52872.321 25/11/10,02:55:41,19,09,1, 11.9,1,1, 2.978, 10491.416, 461.145, 52872.287 25/11/10,02:55:42,00,09,1, 11.9,1,1, 2.981, 10491.412, 461.145, 52872.287 25/11/10,02:55:42,01,09,1, 11.9,1,1, 2.981, 10491.421, 461.151, 52872.308 25/11/10,02:55:42,02,09,1, 11.9,1,1, 2.981, 10491.378, 461.142, 52872.244 25/11/10,02:55:42,03,09,1, 11.9,1,1, 2.981, 10491.382, 461.196, 52872.293 25/11/10,02:55:42,04,09,1, 11.9,1,1, 2.981, 10491.391, 461.161, 52872.331 25/11/10,02:55:42,05,09,1, 11.9,1,1, 2.981, 10491.385, 461.166, 52872.261 25/11/10,02:55:42,06,09,1, 11.9,1,1, 2.981, 10491.365, 461.211, 52872.286 25/11/10,02:55:42,07,09,1, 11.9,1,1, 2.981, 10491.379, 461.188, 52872.306 25/11/10,02:55:42,08,09,1, 11.9,1,1, 2.981, 10491.341, 461.210, 52872.329 25/11/10,02:55:42,09,09,1, 11.9,1,1, 2.981, 10491.349, 461.207, 52872.275 25/11/10,02:55:42,10,09,1, 11.9,1,1, 2.981, 10491.362, 461.236, 52872.357 25/11/10,02:55:42,11,09,1, 11.9,1,1, 2.981, 10491.362, 461.225, 52872.353 25/11/10,02:55:42,12,09,1, 11.9,1,1, 2.981, 10491.361, 461.245, 52872.298 25/11/10,02:55:42,13,09,1, 11.9,1,1, 2.981, 10491.360, 461.241, 52872.333 25/11/10,02:55:42,14,09,1, 11.9,1,1, 2.981, 10491.313, 461.254, 52872.325 25/11/10,02:55:42,15,09,1, 11.9,1,1, 2.981, 10491.342, 461.267, 52872.315 25/11/10,02:55:42,16,09,1, 11.9,1,1, 2.981, 10491.342, 461.277, 52872.337 25/11/10,02:55:42,17,09,1, 11.9,1,1, 2.981, 10491.339, 461.269, 52872.266 25/11/10,02:55:42,18,09,1, 11.9,1,1, 2.981, 10491.305, 461.295, 52872.331 25/11/10,02:55:42,19,09,1, 11.9,1,1, 2.981, 10491.321, 461.300, 52872.272 25/11/10,02:55:43,00,09,1, 12.0,1,1, 2.982, 10491.320, 461.300, 52872.272 25/11/10,02:55:43,01,09,1, 12.0,1,1, 2.982, 10491.327, 461.313, 52872.254 25/11/10,02:55:43,02,09,1, 12.0,1,1, 2.982, 10491.280, 461.331, 52872.340 25/11/10,02:55:43,03,09,1, 12.0,1,1, 2.982, 10491.284, 461.325, 52872.242 25/11/10,02:55:43,04,09,1, 12.0,1,1, 2.982, 10491.308, 461.332, 52872.345 25/11/10,02:55:43,05,09,1, 12.0,1,1, 2.982, 10491.302, 461.349, 52872.333 25/11/10,02:55:43,06,09,1, 12.0,1,1, 2.982, 10491.254, 461.337, 52872.320 25/11/10,02:55:43,07,09,1, 12.0,1,1, 2.982, 10491.277, 461.363, 52872.293 25/11/10,02:55:43,08,09,1, 12.0,1,1, 2.982, 10491.249, 461.371, 52872.302 25/11/10,02:55:43,09,09,1, 12.0,1,1, 2.982, 10491.231, 461.353, 52872.298 25/11/10,02:55:43,10,09,1, 12.0,1,1, 2.982, 10491.269, 461.364, 52872.289 25/11/10,02:55:43,11,09,1, 12.0,1,1, 2.982, 10491.265, 461.400, 52872.267 25/11/10,02:55:43,12,09,1, 12.0,1,1, 2.982, 10491.246, 461.389, 52872.296 25/11/10,02:55:43,13,09,1, 12.0,1,1, 2.982, 10491.240, 461.409, 52872.269 25/11/10,02:55:43,14,09,1, 12.0,1,1, 2.982, 10491.243, 461.387, 52872.284 25/11/10,02:55:43,15,09,1, 12.0,1,1, 2.982, 10491.249, 461.429, 52872.239 25/11/10,02:55:43,16,09,1, 12.0,1,1, 2.982, 10491.244, 461.445, 52872.315 25/11/10,02:55:43,17,09,1, 12.0,1,1, 2.982, 10491.226, 461.466, 52872.335 25/11/10,02:55:43,18,09,1, 12.0,1,1, 2.982, 10491.227, 461.479, 52872.346 25/11/10,02:55:43,19,09,1, 12.0,1,1, 2.982, 10491.211, 461.475, 52872.347 25/11/10,02:55:44,00,09,1, 11.9,1,1, 2.981, 10491.203, 461.475, 52872.347 25/11/10,02:55:44,01,09,1, 11.9,1,1, 2.981, 10491.225, 461.507, 52872.214 25/11/10,02:55:44,02,09,1, 11.9,1,1, 2.981, 10491.170, 461.494, 52872.257 25/11/10,02:55:44,03,09,1, 11.9,1,1, 2.981, 10491.197, 461.505, 52872.338 25/11/10,02:55:44,04,09,1, 11.9,1,1, 2.981, 10491.191, 461.518, 52872.354 25/11/10,02:55:44,05,09,1, 11.9,1,1, 2.981, 10491.150, 461.525, 52872.327 25/11/10,02:55:44,06,09,1, 11.9,1,1, 2.981, 10491.171, 461.552, 52872.273 25/11/10,02:55:44,07,09,1, 11.9,1,1, 2.981, 10491.182, 461.550, 52872.298 25/11/10,02:55:44,08,09,1, 11.9,1,1, 2.981, 10491.145, 461.576, 52872.354 25/11/10,02:55:44,09,09,1, 11.9,1,1, 2.981, 10491.168, 461.546, 52872.241 25/11/10,02:55:44,10,09,1, 11.9,1,1, 2.981, 10491.134, 461.590, 52872.304 25/11/10,02:55:44,11,09,1, 11.9,1,1, 2.981, 10491.141, 461.610, 52872.315 25/11/10,02:55:44,12,09,1, 11.9,1,1, 2.981, 10491.143, 461.599, 52872.330 25/11/10,02:55:44,13,09,1, 11.9,1,1, 2.981, 10491.117, 461.615, 52872.298 25/11/10,02:55:44,14,09,1, 11.9,1,1, 2.981, 10491.120, 461.633, 52872.291 25/11/10,02:55:44,15,09,1, 11.9,1,1, 2.981, 10491.120, 461.621, 52872.276 25/11/10,02:55:44,16,09,1, 11.9,1,1, 2.981, 10491.120, 461.654, 52872.279 25/11/10,02:55:44,17,09,1, 11.9,1,1, 2.981, 10491.120, 461.639, 52872.269 25/11/10,02:55:44,18,09,1, 11.9,1,1, 2.981, 10491.100, 461.680, 52872.288 25/11/10,02:55:44,19,09,1, 11.9,1,1, 2.981, 10491.080, 461.689, 52872.268 25/11/10,02:55:45,00,09,1, 11.9,1,1, 2.983, 10491.078, 461.689, 52872.268 25/11/10,02:55:45,01,09,1, 11.9,1,1, 2.983, 10491.067, 461.705, 52872.241 25/11/10,02:55:45,02,09,1, 11.9,1,1, 2.983, 10491.073, 461.718, 52872.293 25/11/10,02:55:45,03,09,1, 11.9,1,1, 2.983, 10491.039, 461.716, 52872.264 25/11/10,02:55:45,04,09,1, 11.9,1,1, 2.983, 10491.027, 461.712, 52872.286 25/11/10,02:55:45,05,09,1, 11.9,1,1, 2.983, 10491.030, 461.737, 52872.269 25/11/10,02:55:45,06,09,1, 11.9,1,1, 2.983, 10491.049, 461.729, 52872.266 25/11/10,02:55:45,07,09,1, 11.9,1,1, 2.983, 10491.042, 461.750, 52872.302 25/11/10,02:55:45,08,09,1, 11.9,1,1, 2.983, 10491.042, 461.761, 52872.283 25/11/10,02:55:45,09,09,1, 11.9,1,1, 2.983, 10491.030, 461.760, 52872.258 25/11/10,02:55:45,10,09,1, 11.9,1,1, 2.983, 10491.010, 461.758, 52872.259 25/11/10,02:55:45,11,09,1, 11.9,1,1, 2.983, 10490.989, 461.792, 52872.297 25/11/10,02:55:45,12,09,1, 11.9,1,1, 2.983, 10490.997, 461.802, 52872.300 25/11/10,02:55:45,13,09,1, 11.9,1,1, 2.983, 10491.017, 461.803, 52872.321 25/11/10,02:55:45,14,09,1, 11.9,1,1, 2.983, 10491.000, 461.818, 52872.275 25/11/10,02:55:45,15,09,1, 11.9,1,1, 2.983, 10491.002, 461.829, 52872.267 25/11/10,02:55:45,16,09,1, 11.9,1,1, 2.983, 10491.000, 461.830, 52872.255 25/11/10,02:55:45,17,09,1, 11.9,1,1, 2.983, 10491.000, 461.855, 52872.253 25/11/10,02:55:45,18,09,1, 11.9,1,1, 2.983, 10490.962, 461.872, 52872.262 25/11/10,02:55:45,19,09,1, 11.9,1,1, 2.983, 10490.969, 461.884, 52872.270 25/11/10,02:55:46,00,09,1, 11.9,1,1, 2.979, 10490.961, 461.884, 52872.270 25/11/10,02:55:46,01,09,1, 11.9,1,1, 2.979, 10490.957, 461.912, 52872.260 25/11/10,02:55:46,02,09,1, 11.9,1,1, 2.979, 10490.953, 461.920, 52872.263 25/11/10,02:55:46,03,09,1, 11.9,1,1, 2.979, 10490.971, 461.915, 52872.280 25/11/10,02:55:46,04,09,1, 11.9,1,1, 2.979, 10490.934, 461.916, 52872.232 25/11/10,02:55:46,05,09,1, 11.9,1,1, 2.979, 10490.943, 461.905, 52872.232 25/11/10,02:55:46,06,09,1, 11.9,1,1, 2.979, 10490.935, 461.951, 52872.244 25/11/10,02:55:46,07,09,1, 11.9,1,1, 2.979, 10490.925, 461.973, 52872.230 25/11/10,02:55:46,08,09,1, 11.9,1,1, 2.979, 10490.940, 461.958, 52872.184 25/11/10,02:55:46,09,09,1, 11.9,1,1, 2.979, 10490.933, 462.009, 52872.223 25/11/10,02:55:46,10,09,1, 11.9,1,1, 2.979, 10490.912, 461.999, 52872.265 25/11/10,02:55:46,11,09,1, 11.9,1,1, 2.979, 10490.913, 462.012, 52872.238 25/11/10,02:55:46,12,09,1, 11.9,1,1, 2.979, 10490.906, 462.021, 52872.308 25/11/10,02:55:46,13,09,1, 11.9,1,1, 2.979, 10490.897, 462.041, 52872.312 25/11/10,02:55:46,14,09,1, 11.9,1,1, 2.979, 10490.904, 462.039, 52872.266 25/11/10,02:55:46,15,09,1, 11.9,1,1, 2.979, 10490.883, 462.066, 52872.269 25/11/10,02:55:46,16,09,1, 11.9,1,1, 2.979, 10490.870, 462.069, 52872.289 25/11/10,02:55:46,17,09,1, 11.9,1,1, 2.979, 10490.889, 462.070, 52872.231 25/11/10,02:55:46,18,09,1, 11.9,1,1, 2.979, 10490.850, 462.078, 52872.158 25/11/10,02:55:46,19,09,1, 11.9,1,1, 2.979, 10490.896, 462.095, 52872.253 25/11/10,02:55:47,00,09,1, 12.0,1,1, 2.982, 10490.894, 462.095, 52872.253 25/11/10,02:55:47,01,09,1, 12.0,1,1, 2.982, 10490.831, 462.111, 52872.224 25/11/10,02:55:47,02,09,1, 12.0,1,1, 2.982, 10490.850, 462.107, 52872.235 25/11/10,02:55:47,03,09,1, 12.0,1,1, 2.982, 10490.845, 462.144, 52872.230 25/11/10,02:55:47,04,09,1, 12.0,1,1, 2.982, 10490.841, 462.146, 52872.297 25/11/10,02:55:47,05,09,1, 12.0,1,1, 2.982, 10490.833, 462.170, 52872.273 25/11/10,02:55:47,06,09,1, 12.0,1,1, 2.982, 10490.830, 462.176, 52872.236 25/11/10,02:55:47,07,09,1, 12.0,1,1, 2.982, 10490.820, 462.190, 52872.193 25/11/10,02:55:47,08,09,1, 12.0,1,1, 2.982, 10490.820, 462.190, 52872.195 25/11/10,02:55:47,09,09,1, 12.0,1,1, 2.982, 10490.812, 462.209, 52872.272 25/11/10,02:55:47,10,09,1, 12.0,1,1, 2.982, 10490.814, 462.230, 52872.239 25/11/10,02:55:47,11,09,1, 12.0,1,1, 2.982, 10490.780, 462.251, 52872.250 25/11/10,02:55:47,12,09,1, 12.0,1,1, 2.982, 10490.798, 462.244, 52872.351 25/11/10,02:55:47,13,09,1, 12.0,1,1, 2.982, 10490.800, 462.260, 52872.314 25/11/10,02:55:47,14,09,1, 12.0,1,1, 2.982, 10490.785, 462.285, 52872.294 25/11/10,02:55:47,15,09,1, 12.0,1,1, 2.982, 10490.782, 462.276, 52872.300 25/11/10,02:55:47,16,09,1, 12.0,1,1, 2.982, 10490.778, 462.299, 52872.241 25/11/10,02:55:47,17,09,1, 12.0,1,1, 2.982, 10490.768, 462.310, 52872.265 25/11/10,02:55:47,18,09,1, 12.0,1,1, 2.982, 10490.782, 462.312, 52872.239 25/11/10,02:55:47,19,09,1, 12.0,1,1, 2.982, 10490.764, 462.323, 52872.269 25/11/10,02:55:48,00,09,1, 11.9,1,1, 2.984, 10490.761, 462.323, 52872.269 25/11/10,02:55:48,01,09,1, 11.9,1,1, 2.984, 10490.760, 462.346, 52872.208 25/11/10,02:55:48,02,09,1, 11.9,1,1, 2.984, 10490.766, 462.346, 52872.276 25/11/10,02:55:48,03,09,1, 11.9,1,1, 2.984, 10490.766, 462.346, 52872.208 25/11/10,02:55:48,04,09,1, 11.9,1,1, 2.984, 10490.743, 462.372, 52872.259 25/11/10,02:55:48,05,09,1, 11.9,1,1, 2.984, 10490.732, 462.389, 52872.203 25/11/10,02:55:48,06,09,1, 11.9,1,1, 2.984, 10490.725, 462.383, 52872.194 25/11/10,02:55:48,07,09,1, 11.9,1,1, 2.984, 10490.732, 462.403, 52872.282 25/11/10,02:55:48,08,09,1, 11.9,1,1, 2.984, 10490.737, 462.421, 52872.237 25/11/10,02:55:48,09,09,1, 11.9,1,1, 2.984, 10490.736, 462.425, 52872.277 25/11/10,02:55:48,10,09,1, 11.9,1,1, 2.984, 10490.713, 462.433, 52872.267 25/11/10,02:55:48,11,09,1, 11.9,1,1, 2.984, 10490.733, 462.456, 52872.187 25/11/10,02:55:48,12,09,1, 11.9,1,1, 2.984, 10490.724, 462.455, 52872.161 25/11/10,02:55:48,13,09,1, 11.9,1,1, 2.984, 10490.714, 462.465, 52872.175 25/11/10,02:55:48,14,09,1, 11.9,1,1, 2.984, 10490.706, 462.480, 52872.205 25/11/10,02:55:48,15,09,1, 11.9,1,1, 2.984, 10490.746, 462.495, 52872.232 25/11/10,02:55:48,16,09,1, 11.9,1,1, 2.984, 10490.739, 462.493, 52872.196 25/11/10,02:55:48,17,09,1, 11.9,1,1, 2.984, 10490.696, 462.522, 52872.185 25/11/10,02:55:48,18,09,1, 11.9,1,1, 2.984, 10490.719, 462.520, 52872.258 25/11/10,02:55:48,19,09,1, 11.9,1,1, 2.984, 10490.732, 462.495, 52872.155 25/11/10,02:55:49,00,09,1, 11.9,1,1, 2.983, 10490.727, 462.495, 52872.155 25/11/10,02:55:49,01,09,1, 11.9,1,1, 2.983, 10490.707, 462.542, 52872.304 25/11/10,02:55:49,02,09,1, 11.9,1,1, 2.983, 10490.691, 462.534, 52872.204 25/11/10,02:55:49,03,09,1, 11.9,1,1, 2.983, 10490.688, 462.558, 52872.265 25/11/10,02:55:49,04,09,1, 11.9,1,1, 2.983, 10490.686, 462.559, 52872.220 25/11/10,02:55:49,05,09,1, 11.9,1,1, 2.983, 10490.664, 462.562, 52872.174 25/11/10,02:55:49,06,09,1, 11.9,1,1, 2.983, 10490.695, 462.564, 52872.252 25/11/10,02:55:49,07,09,1, 11.9,1,1, 2.983, 10490.674, 462.587, 52872.174 25/11/10,02:55:49,08,09,1, 11.9,1,1, 2.983, 10490.662, 462.599, 52872.204 25/11/10,02:55:49,09,09,1, 11.9,1,1, 2.983, 10490.660, 462.607, 52872.199 25/11/10,02:55:49,10,09,1, 11.9,1,1, 2.983, 10490.668, 462.629, 52872.209 25/11/10,02:55:49,11,09,1, 11.9,1,1, 2.983, 10490.654, 462.627, 52872.236 25/11/10,02:55:49,12,09,1, 11.9,1,1, 2.983, 10490.650, 462.632, 52872.187 25/11/10,02:55:49,13,09,1, 11.9,1,1, 2.983, 10490.655, 462.667, 52872.192 25/11/10,02:55:49,14,09,1, 11.9,1,1, 2.983, 10490.634, 462.676, 52872.188 25/11/10,02:55:49,15,09,1, 11.9,1,1, 2.983, 10490.642, 462.668, 52872.181 25/11/10,02:55:49,16,09,1, 11.9,1,1, 2.983, 10490.646, 462.708, 52872.238 25/11/10,02:55:49,17,09,1, 11.9,1,1, 2.983, 10490.633, 462.687, 52872.189 25/11/10,02:55:49,18,09,1, 11.9,1,1, 2.983, 10490.636, 462.730, 52872.195 25/11/10,02:55:49,19,09,1, 11.9,1,1, 2.983, 10490.656, 462.706, 52872.164 25/11/10,02:55:50,00,09,1, 11.9,1,1, 2.980, 10490.652, 462.706, 52872.164 25/11/10,02:55:50,01,09,1, 11.9,1,1, 2.980, 10490.628, 462.741, 52872.237 25/11/10,02:55:50,02,09,1, 11.9,1,1, 2.980, 10490.636, 462.762, 52872.215 25/11/10,02:55:50,03,09,1, 11.9,1,1, 2.980, 10490.634, 462.754, 52872.163 25/11/10,02:55:50,04,09,1, 11.9,1,1, 2.980, 10490.630, 462.756, 52872.235 25/11/10,02:55:50,05,09,1, 11.9,1,1, 2.980, 10490.633, 462.792, 52872.154 25/11/10,02:55:50,06,09,1, 11.9,1,1, 2.980, 10490.610, 462.793, 52872.150 25/11/10,02:55:50,07,09,1, 11.9,1,1, 2.980, 10490.631, 462.816, 52872.190 25/11/10,02:55:50,08,09,1, 11.9,1,1, 2.980, 10490.610, 462.824, 52872.176 25/11/10,02:55:50,09,09,1, 11.9,1,1, 2.980, 10490.630, 462.823, 52872.188 25/11/10,02:55:50,10,09,1, 11.9,1,1, 2.980, 10490.633, 462.823, 52872.198 25/11/10,02:55:50,11,09,1, 11.9,1,1, 2.980, 10490.623, 462.847, 52872.169 25/11/10,02:55:50,12,09,1, 11.9,1,1, 2.980, 10490.641, 462.858, 52872.197 25/11/10,02:55:50,13,09,1, 11.9,1,1, 2.980, 10490.627, 462.827, 52872.157 25/11/10,02:55:50,14,09,1, 11.9,1,1, 2.980, 10490.623, 462.842, 52872.187 25/11/10,02:55:50,15,09,1, 11.9,1,1, 2.980, 10490.630, 462.864, 52872.188 25/11/10,02:55:50,16,09,1, 11.9,1,1, 2.980, 10490.621, 462.865, 52872.156 25/11/10,02:55:50,17,09,1, 11.9,1,1, 2.980, 10490.631, 462.896, 52872.209 25/11/10,02:55:50,18,09,1, 11.9,1,1, 2.980, 10490.634, 462.879, 52872.172 25/11/10,02:55:50,19,09,1, 11.9,1,1, 2.980, 10490.607, 462.889, 52872.208 25/11/10,02:55:51,00,09,1, 11.9,1,1, 2.979, 10490.602, 462.889, 52872.208 25/11/10,02:55:51,01,09,1, 11.9,1,1, 2.979, 10490.594, 462.931, 52872.131 25/11/10,02:55:51,02,09,1, 11.9,1,1, 2.979, 10490.612, 462.952, 52872.074 25/11/10,02:55:51,03,09,1, 11.9,1,1, 2.979, 10490.594, 462.952, 52872.110 25/11/10,02:55:51,04,09,1, 11.9,1,1, 2.979, 10490.584, 462.966, 52872.202 25/11/10,02:55:51,05,09,1, 11.9,1,1, 2.979, 10490.610, 462.957, 52872.162 25/11/10,02:55:51,06,09,1, 11.9,1,1, 2.979, 10490.608, 462.977, 52872.202 25/11/10,02:55:51,07,09,1, 11.9,1,1, 2.979, 10490.606, 462.977, 52872.205 25/11/10,02:55:51,08,09,1, 11.9,1,1, 2.979, 10490.595, 462.983, 52872.207 25/11/10,02:55:51,09,09,1, 11.9,1,1, 2.979, 10490.593, 463.002, 52872.163 25/11/10,02:55:51,10,09,1, 11.9,1,1, 2.979, 10490.604, 463.024, 52872.158 25/11/10,02:55:51,11,09,1, 11.9,1,1, 2.979, 10490.587, 463.036, 52872.151 25/11/10,02:55:51,12,09,1, 11.9,1,1, 2.979, 10490.597, 463.027, 52872.147 25/11/10,02:55:51,13,09,1, 11.9,1,1, 2.979, 10490.588, 463.040, 52872.134 25/11/10,02:55:51,14,09,1, 11.9,1,1, 2.979, 10490.601, 463.057, 52872.094 25/11/10,02:55:51,15,09,1, 11.9,1,1, 2.979, 10490.592, 463.053, 52872.161 25/11/10,02:55:51,16,09,1, 11.9,1,1, 2.979, 10490.612, 463.073, 52872.119 25/11/10,02:55:51,17,09,1, 11.9,1,1, 2.979, 10490.581, 463.088, 52872.118 25/11/10,02:55:51,18,09,1, 11.9,1,1, 2.979, 10490.563, 463.099, 52872.118 25/11/10,02:55:51,19,09,1, 11.9,1,1, 2.979, 10490.596, 463.103, 52872.112 25/11/10,02:55:52,00,09,1, 11.9,1,1, 2.976, 10490.594, 463.103, 52872.112 25/11/10,02:55:52,01,09,1, 11.9,1,1, 2.976, 10490.594, 463.125, 52872.152 25/11/10,02:55:52,02,09,1, 11.9,1,1, 2.976, 10490.566, 463.144, 52872.148 25/11/10,02:55:52,03,09,1, 11.9,1,1, 2.976, 10490.594, 463.141, 52872.161 25/11/10,02:55:52,04,09,1, 11.9,1,1, 2.976, 10490.605, 463.144, 52872.070 25/11/10,02:55:52,05,09,1, 11.9,1,1, 2.976, 10490.573, 463.166, 52872.098 25/11/10,02:55:52,06,09,1, 11.9,1,1, 2.976, 10490.590, 463.165, 52872.053 25/11/10,02:55:52,07,09,1, 11.9,1,1, 2.976, 10490.627, 463.174, 52871.942 25/11/10,02:55:52,08,09,1, 11.9,1,1, 2.976, 10490.558, 463.189, 52872.040 25/11/10,02:55:52,09,09,1, 11.9,1,1, 2.976, 10490.559, 463.209, 52872.120 25/11/10,02:55:52,10,09,1, 11.9,1,1, 2.976, 10490.588, 463.190, 52872.143 25/11/10,02:55:52,11,09,1, 11.9,1,1, 2.976, 10490.591, 463.193, 52872.126 25/11/10,02:55:52,12,09,1, 11.9,1,1, 2.976, 10490.565, 463.192, 52872.036 25/11/10,02:55:52,13,09,1, 11.9,1,1, 2.976, 10490.579, 463.209, 52872.090 25/11/10,02:55:52,14,09,1, 11.9,1,1, 2.976, 10490.558, 463.208, 52872.060 25/11/10,02:55:52,15,09,1, 11.9,1,1, 2.976, 10490.569, 463.260, 52872.095 25/11/10,02:55:52,16,09,1, 11.9,1,1, 2.976, 10490.572, 463.245, 52872.131 25/11/10,02:55:52,17,09,1, 11.9,1,1, 2.976, 10490.593, 463.269, 52872.123 25/11/10,02:55:52,18,09,1, 11.9,1,1, 2.976, 10490.572, 463.266, 52872.051 25/11/10,02:55:52,19,09,1, 11.9,1,1, 2.976, 10490.578, 463.267, 52872.079 25/11/10,02:55:53,00,09,1, 11.9,1,1, 2.981, 10490.577, 463.267, 52872.079 25/11/10,02:55:53,01,09,1, 11.9,1,1, 2.981, 10490.604, 463.272, 52872.003 25/11/10,02:55:53,02,09,1, 11.9,1,1, 2.981, 10490.557, 463.294, 52872.063 25/11/10,02:55:53,03,09,1, 11.9,1,1, 2.981, 10490.592, 463.302, 52872.007 25/11/10,02:55:53,04,09,1, 11.9,1,1, 2.981, 10490.566, 463.315, 52872.052 25/11/10,02:55:53,05,09,1, 11.9,1,1, 2.981, 10490.577, 463.315, 52872.063 25/11/10,02:55:53,06,09,1, 11.9,1,1, 2.981, 10490.599, 463.334, 52872.062 25/11/10,02:55:53,07,09,1, 11.9,1,1, 2.981, 10490.572, 463.334, 52872.105 25/11/10,02:55:53,08,09,1, 11.9,1,1, 2.981, 10490.568, 463.340, 52872.102 25/11/10,02:55:53,09,09,1, 11.9,1,1, 2.981, 10490.579, 463.307, 52872.016 25/11/10,02:55:53,10,09,1, 11.9,1,1, 2.981, 10490.578, 463.353, 52872.067 25/11/10,02:55:53,11,09,1, 11.9,1,1, 2.981, 10490.574, 463.345, 52872.012 25/11/10,02:55:53,12,09,1, 11.9,1,1, 2.981, 10490.576, 463.369, 52872.119 25/11/10,02:55:53,13,09,1, 11.9,1,1, 2.981, 10490.596, 463.364, 52872.063 25/11/10,02:55:53,14,09,1, 11.9,1,1, 2.981, 10490.601, 463.387, 52872.044 25/11/10,02:55:53,15,09,1, 11.9,1,1, 2.981, 10490.594, 463.383, 52872.015 25/11/10,02:55:53,16,09,1, 11.9,1,1, 2.981, 10490.597, 463.399, 52872.021 25/11/10,02:55:53,17,09,1, 11.9,1,1, 2.981, 10490.604, 463.385, 52872.012 25/11/10,02:55:53,18,09,1, 11.9,1,1, 2.981, 10490.575, 463.403, 52872.030 25/11/10,02:55:53,19,09,1, 11.9,1,1, 2.981, 10490.588, 463.415, 52872.037 25/11/10,02:55:54,00,09,1, 11.9,1,1, 2.984, 10490.586, 463.415, 52872.037 25/11/10,02:55:54,01,09,1, 11.9,1,1, 2.984, 10490.602, 463.447, 52872.065 25/11/10,02:55:54,02,09,1, 11.9,1,1, 2.984, 10490.597, 463.429, 52872.000 25/11/10,02:55:54,03,09,1, 11.9,1,1, 2.984, 10490.576, 463.448, 52872.024 25/11/10,02:55:54,04,09,1, 11.9,1,1, 2.984, 10490.584, 463.449, 52872.051 25/11/10,02:55:54,05,09,1, 11.9,1,1, 2.984, 10490.601, 463.456, 52871.959 25/11/10,02:55:54,06,09,1, 11.9,1,1, 2.984, 10490.603, 463.468, 52872.018 25/11/10,02:55:54,07,09,1, 11.9,1,1, 2.984, 10490.587, 463.491, 52872.058 25/11/10,02:55:54,08,09,1, 11.9,1,1, 2.984, 10490.609, 463.514, 52872.068 25/11/10,02:55:54,09,09,1, 11.9,1,1, 2.984, 10490.608, 463.492, 52872.023 25/11/10,02:55:54,10,09,1, 11.9,1,1, 2.984, 10490.613, 463.489, 52871.995 25/11/10,02:55:54,11,09,1, 11.9,1,1, 2.984, 10490.598, 463.490, 52872.010 25/11/10,02:55:54,12,09,1, 11.9,1,1, 2.984, 10490.616, 463.506, 52872.060 25/11/10,02:55:54,13,09,1, 11.9,1,1, 2.984, 10490.610, 463.504, 52871.963 25/11/10,02:55:54,14,09,1, 11.9,1,1, 2.984, 10490.618, 463.521, 52871.958 25/11/10,02:55:54,15,09,1, 11.9,1,1, 2.984, 10490.605, 463.519, 52871.980 25/11/10,02:55:54,16,09,1, 11.9,1,1, 2.984, 10490.608, 463.537, 52872.027 25/11/10,02:55:54,17,09,1, 11.9,1,1, 2.984, 10490.620, 463.550, 52872.037 25/11/10,02:55:54,18,09,1, 11.9,1,1, 2.984, 10490.643, 463.547, 52872.048 25/11/10,02:55:54,19,09,1, 11.9,1,1, 2.984, 10490.619, 463.549, 52871.900 25/11/10,02:55:55,00,09,1, 11.9,1,1, 2.983, 10490.611, 463.549, 52871.900 25/11/10,02:55:55,01,09,1, 11.9,1,1, 2.983, 10490.607, 463.566, 52872.032 25/11/10,02:55:55,02,09,1, 11.9,1,1, 2.983, 10490.620, 463.586, 52871.959 25/11/10,02:55:55,03,09,1, 11.9,1,1, 2.983, 10490.633, 463.572, 52871.989 25/11/10,02:55:55,04,09,1, 11.9,1,1, 2.983, 10490.639, 463.593, 52871.992 25/11/10,02:55:55,05,09,1, 11.9,1,1, 2.983, 10490.614, 463.574, 52871.896 25/11/10,02:55:55,06,09,1, 11.9,1,1, 2.983, 10490.643, 463.573, 52871.956 25/11/10,02:55:55,07,09,1, 11.9,1,1, 2.983, 10490.603, 463.579, 52871.857 25/11/10,02:55:55,08,09,1, 11.9,1,1, 2.983, 10490.615, 463.588, 52871.957 25/11/10,02:55:55,09,09,1, 11.9,1,1, 2.983, 10490.612, 463.596, 52871.949 25/11/10,02:55:55,10,09,1, 11.9,1,1, 2.983, 10490.621, 463.619, 52871.898 25/11/10,02:55:55,11,09,1, 11.9,1,1, 2.983, 10490.631, 463.627, 52871.918 25/11/10,02:55:55,12,09,1, 11.9,1,1, 2.983, 10490.627, 463.631, 52871.886 25/11/10,02:55:55,13,09,1, 11.9,1,1, 2.983, 10490.633, 463.634, 52871.990 25/11/10,02:55:55,14,09,1, 11.9,1,1, 2.983, 10490.630, 463.636, 52871.919 25/11/10,02:55:55,15,09,1, 11.9,1,1, 2.983, 10490.650, 463.650, 52871.853 25/11/10,02:55:55,16,09,1, 11.9,1,1, 2.983, 10490.654, 463.639, 52871.903 25/11/10,02:55:55,17,09,1, 11.9,1,1, 2.983, 10490.651, 463.654, 52871.921 25/11/10,02:55:55,18,09,1, 11.9,1,1, 2.983, 10490.652, 463.682, 52871.915 25/11/10,02:55:55,19,09,1, 11.9,1,1, 2.983, 10490.653, 463.683, 52871.945 25/11/10,02:55:56,00,09,1, 12.0,1,1, 2.982, 10490.652, 463.683, 52871.945 25/11/10,02:55:56,01,09,1, 12.0,1,1, 2.982, 10490.666, 463.685, 52871.949 25/11/10,02:55:56,02,09,1, 12.0,1,1, 2.982, 10490.678, 463.698, 52871.940 25/11/10,02:55:56,03,09,1, 12.0,1,1, 2.982, 10490.659, 463.696, 52871.914 25/11/10,02:55:56,04,09,1, 12.0,1,1, 2.982, 10490.691, 463.702, 52871.901 25/11/10,02:55:56,05,09,1, 12.0,1,1, 2.982, 10490.681, 463.704, 52871.893 25/11/10,02:55:56,06,09,1, 12.0,1,1, 2.982, 10490.683, 463.707, 52871.812 25/11/10,02:55:56,07,09,1, 12.0,1,1, 2.982, 10490.663, 463.698, 52871.847 25/11/10,02:55:56,08,09,1, 12.0,1,1, 2.982, 10490.659, 463.731, 52872.131 25/11/10,02:55:56,09,09,1, 12.0,1,1, 2.982, 10490.643, 463.731, 52871.956 25/11/10,02:55:56,10,09,1, 12.0,1,1, 2.982, 10490.663, 463.733, 52871.983 25/11/10,02:55:56,11,09,1, 12.0,1,1, 2.982, 10490.678, 463.729, 52871.877 25/11/10,02:55:56,12,09,1, 12.0,1,1, 2.982, 10490.674, 463.727, 52871.901 25/11/10,02:55:56,13,09,1, 12.0,1,1, 2.982, 10490.696, 463.745, 52871.882 25/11/10,02:55:56,14,09,1, 12.0,1,1, 2.982, 10490.691, 463.749, 52871.882 25/11/10,02:55:56,15,09,1, 12.0,1,1, 2.982, 10490.690, 463.760, 52871.867 25/11/10,02:55:56,16,09,1, 12.0,1,1, 2.982, 10490.697, 463.754, 52871.810 25/11/10,02:55:56,17,09,1, 12.0,1,1, 2.982, 10490.705, 463.752, 52871.705 25/11/10,02:55:56,18,09,1, 12.0,1,1, 2.982, 10490.719, 463.779, 52871.918 25/11/10,02:55:56,19,09,1, 12.0,1,1, 2.982, 10490.709, 463.775, 52871.915 25/11/10,02:55:57,00,09,1, 11.9,1,1, 2.984, 10490.702, 463.775, 52871.915 25/11/10,02:55:57,01,09,1, 11.9,1,1, 2.984, 10490.697, 463.805, 52871.897 25/11/10,02:55:57,02,09,1, 11.9,1,1, 2.984, 10490.723, 463.824, 52871.873 25/11/10,02:55:57,03,09,1, 11.9,1,1, 2.984, 10490.761, 463.826, 52871.931 25/11/10,02:55:57,04,09,1, 11.9,1,1, 2.984, 10490.739, 463.833, 52871.829 25/11/10,02:55:57,05,09,1, 11.9,1,1, 2.984, 10490.764, 463.824, 52871.888 25/11/10,02:55:57,06,09,1, 11.9,1,1, 2.984, 10490.735, 463.822, 52871.894 25/11/10,02:55:57,07,09,1, 11.9,1,1, 2.984, 10490.775, 463.843, 52871.914 25/11/10,02:55:57,08,09,1, 11.9,1,1, 2.984, 10490.772, 463.852, 52871.934 25/11/10,02:55:57,09,09,1, 11.9,1,1, 2.984, 10490.775, 463.850, 52871.823 25/11/10,02:55:57,10,09,1, 11.9,1,1, 2.984, 10490.775, 463.857, 52871.916 25/11/10,02:55:57,11,09,1, 11.9,1,1, 2.984, 10490.747, 463.851, 52871.873 25/11/10,02:55:57,12,09,1, 11.9,1,1, 2.984, 10490.789, 463.856, 52871.892 25/11/10,02:55:57,13,09,1, 11.9,1,1, 2.984, 10490.790, 463.876, 52871.860 25/11/10,02:55:57,14,09,1, 11.9,1,1, 2.984, 10490.765, 463.874, 52871.867 25/11/10,02:55:57,15,09,1, 11.9,1,1, 2.984, 10490.787, 463.885, 52871.867 25/11/10,02:55:57,16,09,1, 11.9,1,1, 2.984, 10490.813, 463.860, 52871.840 25/11/10,02:55:57,17,09,1, 11.9,1,1, 2.984, 10490.814, 463.896, 52871.857 25/11/10,02:55:57,18,09,1, 11.9,1,1, 2.984, 10490.842, 463.891, 52871.905 25/11/10,02:55:57,19,09,1, 11.9,1,1, 2.984, 10490.823, 463.895, 52871.863 25/11/10,02:55:58,00,09,1, 11.9,1,1, 2.983, 10490.819, 463.895, 52871.863 25/11/10,02:55:58,01,09,1, 11.9,1,1, 2.983, 10490.839, 463.897, 52871.830 25/11/10,02:55:58,02,09,1, 11.9,1,1, 2.983, 10490.830, 463.919, 52871.818 25/11/10,02:55:58,03,09,1, 11.9,1,1, 2.983, 10490.842, 463.915, 52871.820 25/11/10,02:55:58,04,09,1, 11.9,1,1, 2.983, 10490.844, 463.914, 52871.833 25/11/10,02:55:58,05,09,1, 11.9,1,1, 2.983, 10490.850, 463.896, 52871.866 25/11/10,02:55:58,06,09,1, 11.9,1,1, 2.983, 10490.855, 463.947, 52871.815 25/11/10,02:55:58,07,09,1, 11.9,1,1, 2.983, 10490.853, 463.917, 52871.823 25/11/10,02:55:58,08,09,1, 11.9,1,1, 2.983, 10490.864, 463.918, 52871.778 25/11/10,02:55:58,09,09,1, 11.9,1,1, 2.983, 10490.886, 463.941, 52871.775 25/11/10,02:55:58,10,09,1, 11.9,1,1, 2.983, 10490.896, 463.947, 52871.875 25/11/10,02:55:58,11,09,1, 11.9,1,1, 2.983, 10490.902, 463.934, 52871.829 25/11/10,02:55:58,12,09,1, 11.9,1,1, 2.983, 10490.898, 463.933, 52871.771 25/11/10,02:55:58,13,09,1, 11.9,1,1, 2.983, 10490.897, 463.946, 52871.715 25/11/10,02:55:58,14,09,1, 11.9,1,1, 2.983, 10490.898, 463.939, 52871.799 25/11/10,02:55:58,15,09,1, 11.9,1,1, 2.983, 10490.903, 463.961, 52871.805 25/11/10,02:55:58,16,09,1, 11.9,1,1, 2.983, 10490.945, 463.965, 52871.796 25/11/10,02:55:58,17,09,1, 11.9,1,1, 2.983, 10490.931, 463.953, 52871.751 25/11/10,02:55:58,18,09,1, 11.9,1,1, 2.983, 10490.927, 463.963, 52871.793 25/11/10,02:55:58,19,09,1, 11.9,1,1, 2.983, 10490.934, 463.961, 52871.783 25/11/10,02:55:59,00,09,1, 11.9,1,1, 2.983, 10490.928, 463.961, 52871.783 25/11/10,02:55:59,01,09,1, 11.9,1,1, 2.983, 10490.970, 463.962, 52871.800 25/11/10,02:55:59,02,09,1, 11.9,1,1, 2.983, 10490.960, 463.971, 52871.781 25/11/10,02:55:59,03,09,1, 11.9,1,1, 2.983, 10490.962, 463.961, 52871.683 25/11/10,02:55:59,04,09,1, 11.9,1,1, 2.983, 10490.995, 463.963, 52871.795 25/11/10,02:55:59,05,09,1, 11.9,1,1, 2.983, 10491.004, 463.964, 52871.781 25/11/10,02:55:59,06,09,1, 11.9,1,1, 2.983, 10490.992, 464.006, 52871.773 25/11/10,02:55:59,07,09,1, 11.9,1,1, 2.983, 10491.006, 463.983, 52871.790 25/11/10,02:55:59,08,09,1, 11.9,1,1, 2.983, 10491.045, 463.986, 52871.716 25/11/10,02:55:59,09,09,1, 11.9,1,1, 2.983, 10491.027, 464.003, 52871.669 25/11/10,02:55:59,10,09,1, 11.9,1,1, 2.983, 10491.042, 464.001, 52871.707 25/11/10,02:55:59,11,09,1, 11.9,1,1, 2.983, 10491.040, 463.990, 52871.684 25/11/10,02:55:59,12,09,1, 11.9,1,1, 2.983, 10491.053, 463.998, 52871.793 25/11/10,02:55:59,13,09,1, 11.9,1,1, 2.983, 10491.059, 463.990, 52871.730 25/11/10,02:55:59,14,09,1, 11.9,1,1, 2.983, 10491.086, 464.005, 52871.670 25/11/10,02:55:59,15,09,1, 11.9,1,1, 2.983, 10491.072, 464.016, 52871.718 25/11/10,02:55:59,16,09,1, 11.9,1,1, 2.983, 10491.108, 463.977, 52871.632 25/11/10,02:55:59,17,09,1, 11.9,1,1, 2.983, 10491.117, 464.000, 52871.649 25/11/10,02:55:59,18,09,1, 11.9,1,1, 2.983, 10491.107, 464.008, 52871.659 25/11/10,02:55:59,19,09,1, 11.9,1,1, 2.983, 10491.114, 463.997, 52871.721 25/11/10,02:56:00,00,08,1, 12.0,1,1, 2.982, 10491.111, 463.997, 52871.721 25/11/10,02:56:00,01,08,1, 12.0,1,1, 2.982, 10491.149, 463.992, 52871.666 25/11/10,02:56:00,02,08,1, 12.0,1,1, 2.982, 10491.145, 464.006, 52871.634 25/11/10,02:56:00,03,08,1, 12.0,1,1, 2.982, 10491.128, 464.013, 52871.648 25/11/10,02:56:00,04,08,1, 12.0,1,1, 2.982, 10491.130, 464.009, 52871.561 25/11/10,02:56:00,05,08,1, 12.0,1,1, 2.982, 10491.159, 464.022, 52871.619 25/11/10,02:56:00,06,08,1, 12.0,1,1, 2.982, 10491.172, 464.011, 52871.540 25/11/10,02:56:00,07,08,1, 12.0,1,1, 2.982, 10491.176, 464.006, 52871.538 25/11/10,02:56:00,08,08,1, 12.0,1,1, 2.982, 10491.193, 464.015, 52871.560 25/11/10,02:56:00,09,08,1, 12.0,1,1, 2.982, 10491.211, 464.023, 52871.520 25/11/10,02:56:00,10,08,1, 12.0,1,1, 2.982, 10491.214, 464.036, 52871.573 25/11/10,02:56:00,11,08,1, 12.0,1,1, 2.982, 10491.218, 464.020, 52871.532 25/11/10,02:56:00,12,08,1, 12.0,1,1, 2.982, 10491.247, 464.045, 52871.593 25/11/10,02:56:00,13,08,1, 12.0,1,1, 2.982, 10491.243, 464.050, 52871.588 25/11/10,02:56:00,14,08,1, 12.0,1,1, 2.982, 10491.252, 464.043, 52871.492 25/11/10,02:56:00,15,08,1, 12.0,1,1, 2.982, 10491.232, 464.070, 52871.582 25/11/10,02:56:00,16,08,1, 12.0,1,1, 2.982, 10491.258, 464.075, 52871.571 25/11/10,02:56:00,17,08,1, 12.0,1,1, 2.982, 10491.297, 464.054, 52871.530 25/11/10,02:56:00,18,08,1, 12.0,1,1, 2.982, 10491.277, 464.055, 52871.512 25/11/10,02:56:00,19,08,1, 12.0,1,1, 2.982, 10491.305, 464.059, 52871.472 25/11/10,02:56:01,00,08,1, 11.9,1,1, 2.981, 10491.303, 464.059, 52871.472 25/11/10,02:56:01,01,08,1, 11.9,1,1, 2.981, 10491.333, 464.054, 52871.455 25/11/10,02:56:01,02,08,1, 11.9,1,1, 2.981, 10491.313, 464.081, 52871.535 25/11/10,02:56:01,03,08,1, 11.9,1,1, 2.981, 10491.353, 464.049, 52871.533 25/11/10,02:56:01,04,08,1, 11.9,1,1, 2.981, 10491.336, 464.051, 52871.501 25/11/10,02:56:01,05,08,1, 11.9,1,1, 2.981, 10491.367, 464.054, 52871.513 25/11/10,02:56:01,06,08,1, 11.9,1,1, 2.981, 10491.381, 464.062, 52871.474 25/11/10,02:56:01,07,08,1, 11.9,1,1, 2.981, 10491.396, 464.069, 52871.405 25/11/10,02:56:01,08,08,1, 11.9,1,1, 2.981, 10491.399, 464.077, 52871.530 25/11/10,02:56:01,09,08,1, 11.9,1,1, 2.981, 10491.410, 464.064, 52871.490 25/11/10,02:56:01,10,08,1, 11.9,1,1, 2.981, 10491.449, 464.080, 52871.526 25/11/10,02:56:01,11,08,1, 11.9,1,1, 2.981, 10491.448, 464.060, 52871.523 25/11/10,02:56:01,12,08,1, 11.9,1,1, 2.981, 10491.435, 464.077, 52871.420 25/11/10,02:56:01,13,08,1, 11.9,1,1, 2.981, 10491.465, 464.074, 52871.507 25/11/10,02:56:01,14,08,1, 11.9,1,1, 2.981, 10491.464, 464.060, 52871.407 25/11/10,02:56:01,15,08,1, 11.9,1,1, 2.981, 10491.473, 464.065, 52871.477 25/11/10,02:56:01,16,08,1, 11.9,1,1, 2.981, 10491.463, 464.076, 52871.526 25/11/10,02:56:01,17,08,1, 11.9,1,1, 2.981, 10491.480, 464.065, 52871.455 25/11/10,02:56:01,18,08,1, 11.9,1,1, 2.981, 10491.512, 464.061, 52871.381 25/11/10,02:56:01,19,08,1, 11.9,1,1, 2.981, 10491.509, 464.073, 52871.384 25/11/10,02:56:02,00,08,1, 11.9,1,1, 2.983, 10491.503, 464.073, 52871.384 25/11/10,02:56:02,01,08,1, 11.9,1,1, 2.983, 10491.537, 464.092, 52871.360 25/11/10,02:56:02,02,08,1, 11.9,1,1, 2.983, 10491.551, 464.065, 52871.340 25/11/10,02:56:02,03,08,1, 11.9,1,1, 2.983, 10491.560, 464.087, 52871.380 25/11/10,02:56:02,04,08,1, 11.9,1,1, 2.983, 10491.583, 464.070, 52871.471 25/11/10,02:56:02,05,08,1, 11.9,1,1, 2.983, 10491.567, 464.068, 52871.445 25/11/10,02:56:02,06,08,1, 11.9,1,1, 2.983, 10491.603, 464.063, 52871.399 25/11/10,02:56:02,07,08,1, 11.9,1,1, 2.983, 10491.608, 464.066, 52871.398 25/11/10,02:56:02,08,08,1, 11.9,1,1, 2.983, 10491.620, 464.082, 52871.393 25/11/10,02:56:02,09,08,1, 11.9,1,1, 2.983, 10491.628, 464.075, 52871.382 25/11/10,02:56:02,10,08,1, 11.9,1,1, 2.983, 10491.638, 464.094, 52871.357 25/11/10,02:56:02,11,08,1, 11.9,1,1, 2.983, 10491.639, 464.087, 52871.340 25/11/10,02:56:02,12,08,1, 11.9,1,1, 2.983, 10491.657, 464.076, 52871.318 25/11/10,02:56:02,13,08,1, 11.9,1,1, 2.983, 10491.659, 464.052, 52871.314 25/11/10,02:56:02,14,08,1, 11.9,1,1, 2.983, 10491.665, 464.080, 52871.347 25/11/10,02:56:02,15,08,1, 11.9,1,1, 2.983, 10491.667, 464.088, 52871.524 25/11/10,02:56:02,16,08,1, 11.9,1,1, 2.983, 10491.728, 464.074, 52871.394 25/11/10,02:56:02,17,08,1, 11.9,1,1, 2.983, 10491.717, 464.077, 52871.437 25/11/10,02:56:02,18,08,1, 11.9,1,1, 2.983, 10491.736, 464.078, 52871.326 25/11/10,02:56:02,19,08,1, 11.9,1,1, 2.983, 10491.758, 464.084, 52871.315 25/11/10,02:56:03,00,08,1, 11.9,1,1, 2.981, 10491.754, 464.084, 52871.315 25/11/10,02:56:03,01,08,1, 11.9,1,1, 2.981, 10491.750, 464.092, 52871.380 25/11/10,02:56:03,02,08,1, 11.9,1,1, 2.981, 10491.755, 464.067, 52871.327 25/11/10,02:56:03,03,08,1, 11.9,1,1, 2.981, 10491.785, 464.066, 52871.367 25/11/10,02:56:03,04,08,1, 11.9,1,1, 2.981, 10491.780, 464.070, 52871.279 25/11/10,02:56:03,05,08,1, 11.9,1,1, 2.981, 10491.821, 464.082, 52871.333 25/11/10,02:56:03,06,08,1, 11.9,1,1, 2.981, 10491.824, 464.069, 52871.277 25/11/10,02:56:03,07,08,1, 11.9,1,1, 2.981, 10491.833, 464.070, 52871.261 25/11/10,02:56:03,08,08,1, 11.9,1,1, 2.981, 10491.845, 464.037, 52871.316 25/11/10,02:56:03,09,08,1, 11.9,1,1, 2.981, 10491.852, 464.056, 52871.255 25/11/10,02:56:03,10,08,1, 11.9,1,1, 2.981, 10491.872, 464.041, 52871.296 25/11/10,02:56:03,11,08,1, 11.9,1,1, 2.981, 10491.888, 464.070, 52871.319 25/11/10,02:56:03,12,08,1, 11.9,1,1, 2.981, 10491.901, 464.044, 52871.231 25/11/10,02:56:03,13,08,1, 11.9,1,1, 2.981, 10491.917, 464.050, 52871.299 25/11/10,02:56:03,14,08,1, 11.9,1,1, 2.981, 10491.938, 464.049, 52871.319 25/11/10,02:56:03,15,08,1, 11.9,1,1, 2.981, 10491.931, 464.062, 52871.299 25/11/10,02:56:03,16,08,1, 11.9,1,1, 2.981, 10491.959, 464.058, 52871.254 25/11/10,02:56:03,17,08,1, 11.9,1,1, 2.981, 10491.972, 464.056, 52871.140 25/11/10,02:56:03,18,08,1, 11.9,1,1, 2.981, 10491.970, 464.079, 52871.275 25/11/10,02:56:03,19,08,1, 11.9,1,1, 2.981, 10491.981, 464.052, 52871.270 25/11/10,02:56:04,00,09,1, 11.9,1,1, 2.982, 10491.979, 464.052, 52871.270 25/11/10,02:56:04,01,09,1, 11.9,1,1, 2.982, 10492.020, 464.062, 52871.228 25/11/10,02:56:04,02,09,1, 11.9,1,1, 2.982, 10492.044, 464.064, 52871.220 25/11/10,02:56:04,03,09,1, 11.9,1,1, 2.982, 10492.052, 464.055, 52871.225 25/11/10,02:56:04,04,09,1, 11.9,1,1, 2.982, 10492.060, 464.057, 52871.277 25/11/10,02:56:04,05,09,1, 11.9,1,1, 2.982, 10492.061, 464.068, 52871.204 25/11/10,02:56:04,06,09,1, 11.9,1,1, 2.982, 10492.087, 464.059, 52871.225 25/11/10,02:56:04,07,09,1, 11.9,1,1, 2.982, 10492.100, 464.041, 52871.178 25/11/10,02:56:04,08,09,1, 11.9,1,1, 2.982, 10492.118, 464.066, 52871.169 25/11/10,02:56:04,09,09,1, 11.9,1,1, 2.982, 10492.129, 464.036, 52871.178 25/11/10,02:56:04,10,09,1, 11.9,1,1, 2.982, 10492.113, 464.061, 52871.211 25/11/10,02:56:04,11,09,1, 11.9,1,1, 2.982, 10492.166, 464.033, 52871.164 25/11/10,02:56:04,12,09,1, 11.9,1,1, 2.982, 10492.149, 464.039, 52871.239 25/11/10,02:56:04,13,09,1, 11.9,1,1, 2.982, 10492.155, 464.063, 52871.208 25/11/10,02:56:04,14,09,1, 11.9,1,1, 2.982, 10492.203, 464.048, 52871.130 25/11/10,02:56:04,15,09,1, 11.9,1,1, 2.982, 10492.199, 464.025, 52871.221 25/11/10,02:56:04,16,09,1, 11.9,1,1, 2.982, 10492.187, 464.038, 52871.237 25/11/10,02:56:04,17,09,1, 11.9,1,1, 2.982, 10492.249, 464.024, 52871.094 25/11/10,02:56:04,18,09,1, 11.9,1,1, 2.982, 10492.262, 464.050, 52871.173 25/11/10,02:56:04,19,09,1, 11.9,1,1, 2.982, 10492.249, 464.038, 52871.175 25/11/10,02:56:05,00,09,1, 11.9,1,1, 2.981, 10492.246, 464.038, 52871.175 25/11/10,02:56:05,01,09,1, 11.9,1,1, 2.981, 10492.294, 464.038, 52871.124 25/11/10,02:56:05,02,09,1, 11.9,1,1, 2.981, 10492.287, 464.001, 52871.118 25/11/10,02:56:05,03,09,1, 11.9,1,1, 2.981, 10492.296, 464.037, 52871.058 25/11/10,02:56:05,04,09,1, 11.9,1,1, 2.981, 10492.321, 464.033, 52871.174 25/11/10,02:56:05,05,09,1, 11.9,1,1, 2.981, 10492.320, 464.023, 52871.163 25/11/10,02:56:05,06,09,1, 11.9,1,1, 2.981, 10492.350, 464.017, 52871.093 25/11/10,02:56:05,07,09,1, 11.9,1,1, 2.981, 10492.338, 464.019, 52871.081 25/11/10,02:56:05,08,09,1, 11.9,1,1, 2.981, 10492.379, 464.027, 52871.081 25/11/10,02:56:05,09,09,1, 11.9,1,1, 2.981, 10492.405, 464.029, 52871.117 25/11/10,02:56:05,10,09,1, 11.9,1,1, 2.981, 10492.392, 464.018, 52871.128 25/11/10,02:56:05,11,09,1, 11.9,1,1, 2.981, 10492.414, 464.010, 52871.086 25/11/10,02:56:05,12,09,1, 11.9,1,1, 2.981, 10492.405, 463.991, 52871.108 25/11/10,02:56:05,13,09,1, 11.9,1,1, 2.981, 10492.449, 464.028, 52871.147 25/11/10,02:56:05,14,09,1, 11.9,1,1, 2.981, 10492.463, 464.016, 52871.089 25/11/10,02:56:05,15,09,1, 11.9,1,1, 2.981, 10492.462, 463.997, 52871.139 25/11/10,02:56:05,16,09,1, 11.9,1,1, 2.981, 10492.491, 464.009, 52871.232 25/11/10,02:56:05,17,09,1, 11.9,1,1, 2.981, 10492.526, 463.989, 52870.975 25/11/10,02:56:05,18,09,1, 11.9,1,1, 2.981, 10492.484, 463.999, 52871.029 25/11/10,02:56:05,19,09,1, 11.9,1,1, 2.981, 10492.520, 464.012, 52871.045 25/11/10,02:56:06,00,09,1, 11.9,1,1, 2.982, 10492.513, 464.012, 52871.045 25/11/10,02:56:06,01,09,1, 11.9,1,1, 2.982, 10492.567, 464.005, 52871.058 25/11/10,02:56:06,02,09,1, 11.9,1,1, 2.982, 10492.554, 463.992, 52870.977 25/11/10,02:56:06,03,09,1, 11.9,1,1, 2.982, 10492.584, 463.992, 52871.077 25/11/10,02:56:06,04,09,1, 11.9,1,1, 2.982, 10492.597, 463.985, 52871.026 25/11/10,02:56:06,05,09,1, 11.9,1,1, 2.982, 10492.601, 464.005, 52871.055 25/11/10,02:56:06,06,09,1, 11.9,1,1, 2.982, 10492.614, 463.979, 52870.983 25/11/10,02:56:06,07,09,1, 11.9,1,1, 2.982, 10492.606, 463.976, 52871.007 25/11/10,02:56:06,08,09,1, 11.9,1,1, 2.982, 10492.640, 463.988, 52871.000 25/11/10,02:56:06,09,09,1, 11.9,1,1, 2.982, 10492.641, 463.992, 52871.017 25/11/10,02:56:06,10,09,1, 11.9,1,1, 2.982, 10492.653, 463.993, 52870.990 25/11/10,02:56:06,11,09,1, 11.9,1,1, 2.982, 10492.667, 463.978, 52871.070 25/11/10,02:56:06,12,09,1, 11.9,1,1, 2.982, 10492.689, 463.979, 52871.052 25/11/10,02:56:06,13,09,1, 11.9,1,1, 2.982, 10492.716, 463.962, 52870.958 25/11/10,02:56:06,14,09,1, 11.9,1,1, 2.982, 10492.701, 463.991, 52870.975 25/11/10,02:56:06,15,09,1, 11.9,1,1, 2.982, 10492.726, 463.983, 52871.076 25/11/10,02:56:06,16,09,1, 11.9,1,1, 2.982, 10492.741, 463.975, 52870.974 25/11/10,02:56:06,17,09,1, 11.9,1,1, 2.982, 10492.778, 463.980, 52871.043 25/11/10,02:56:06,18,09,1, 11.9,1,1, 2.982, 10492.779, 463.980, 52870.961 25/11/10,02:56:06,19,09,1, 11.9,1,1, 2.982, 10492.794, 463.968, 52870.951 25/11/10,02:56:07,00,09,1, 12.0,1,1, 2.980, 10492.789, 463.968, 52870.951 25/11/10,02:56:07,01,09,1, 12.0,1,1, 2.980, 10492.819, 463.975, 52870.947 25/11/10,02:56:07,02,09,1, 12.0,1,1, 2.980, 10492.840, 463.942, 52870.935 25/11/10,02:56:07,03,09,1, 12.0,1,1, 2.980, 10492.859, 463.931, 52870.969 25/11/10,02:56:07,04,09,1, 12.0,1,1, 2.980, 10492.852, 463.953, 52870.951 25/11/10,02:56:07,05,09,1, 12.0,1,1, 2.980, 10492.838, 463.947, 52870.981 25/11/10,02:56:07,06,09,1, 12.0,1,1, 2.980, 10492.888, 463.951, 52870.952 25/11/10,02:56:07,07,09,1, 12.0,1,1, 2.980, 10492.900, 463.961, 52871.035 25/11/10,02:56:07,08,09,1, 12.0,1,1, 2.980, 10492.911, 463.939, 52870.952 25/11/10,02:56:07,09,09,1, 12.0,1,1, 2.980, 10492.911, 463.933, 52870.954 25/11/10,02:56:07,10,09,1, 12.0,1,1, 2.980, 10492.921, 463.956, 52870.969 25/11/10,02:56:07,11,09,1, 12.0,1,1, 2.980, 10492.946, 463.950, 52870.945 25/11/10,02:56:07,12,09,1, 12.0,1,1, 2.980, 10492.961, 463.943, 52870.972 25/11/10,02:56:07,13,09,1, 12.0,1,1, 2.980, 10492.987, 463.946, 52870.983 25/11/10,02:56:07,14,09,1, 12.0,1,1, 2.980, 10492.987, 463.952, 52870.923 25/11/10,02:56:07,15,09,1, 12.0,1,1, 2.980, 10492.980, 463.919, 52870.921 25/11/10,02:56:07,16,09,1, 12.0,1,1, 2.980, 10493.025, 463.914, 52870.868 25/11/10,02:56:07,17,09,1, 12.0,1,1, 2.980, 10493.047, 463.948, 52870.889 25/11/10,02:56:07,18,09,1, 12.0,1,1, 2.980, 10493.035, 463.938, 52870.896 25/11/10,02:56:07,19,09,1, 12.0,1,1, 2.980, 10493.061, 463.931, 52870.844 25/11/10,02:56:08,00,09,1, 11.9,1,1, 2.983, 10493.056, 463.931, 52870.844 25/11/10,02:56:08,01,09,1, 11.9,1,1, 2.983, 10493.058, 463.921, 52870.907 25/11/10,02:56:08,02,09,1, 11.9,1,1, 2.983, 10493.095, 463.934, 52870.808 25/11/10,02:56:08,03,09,1, 11.9,1,1, 2.983, 10493.119, 463.936, 52870.847 25/11/10,02:56:08,04,09,1, 11.9,1,1, 2.983, 10493.115, 463.907, 52870.875 25/11/10,02:56:08,05,09,1, 11.9,1,1, 2.983, 10493.116, 463.916, 52870.868 25/11/10,02:56:08,06,09,1, 11.9,1,1, 2.983, 10493.158, 463.890, 52870.883 25/11/10,02:56:08,07,09,1, 11.9,1,1, 2.983, 10493.166, 463.869, 52870.840 25/11/10,02:56:08,08,09,1, 11.9,1,1, 2.983, 10493.183, 463.919, 52870.859 25/11/10,02:56:08,09,09,1, 11.9,1,1, 2.983, 10493.177, 463.909, 52870.877 25/11/10,02:56:08,10,09,1, 11.9,1,1, 2.983, 10493.190, 463.899, 52870.865 25/11/10,02:56:08,11,09,1, 11.9,1,1, 2.983, 10493.207, 463.903, 52870.838 25/11/10,02:56:08,12,09,1, 11.9,1,1, 2.983, 10493.226, 463.908, 52870.829 25/11/10,02:56:08,13,09,1, 11.9,1,1, 2.983, 10493.227, 463.922, 52870.787 25/11/10,02:56:08,14,09,1, 11.9,1,1, 2.983, 10493.234, 463.910, 52870.793 25/11/10,02:56:08,15,09,1, 11.9,1,1, 2.983, 10493.244, 463.905, 52870.846 25/11/10,02:56:08,16,09,1, 11.9,1,1, 2.983, 10493.294, 463.904, 52870.826 25/11/10,02:56:08,17,09,1, 11.9,1,1, 2.983, 10493.275, 463.902, 52870.826 25/11/10,02:56:08,18,09,1, 11.9,1,1, 2.983, 10493.314, 463.900, 52870.801 25/11/10,02:56:08,19,09,1, 11.9,1,1, 2.983, 10493.339, 463.867, 52870.773 25/11/10,02:56:09,00,09,1, 12.0,1,1, 2.980, 10493.331, 463.867, 52870.773 25/11/10,02:56:09,01,09,1, 12.0,1,1, 2.980, 10493.360, 463.890, 52870.784 25/11/10,02:56:09,02,09,1, 12.0,1,1, 2.980, 10493.367, 463.910, 52870.864 25/11/10,02:56:09,03,09,1, 12.0,1,1, 2.980, 10493.359, 463.897, 52870.805 25/11/10,02:56:09,04,09,1, 12.0,1,1, 2.980, 10493.375, 463.901, 52870.760 25/11/10,02:56:09,05,09,1, 12.0,1,1, 2.980, 10493.409, 463.899, 52870.789 25/11/10,02:56:09,06,09,1, 12.0,1,1, 2.980, 10493.412, 463.903, 52870.851 25/11/10,02:56:09,07,09,1, 12.0,1,1, 2.980, 10493.421, 463.891, 52870.780 25/11/10,02:56:09,08,09,1, 12.0,1,1, 2.980, 10493.428, 463.902, 52870.793 25/11/10,02:56:09,09,09,1, 12.0,1,1, 2.980, 10493.444, 463.888, 52870.836 25/11/10,02:56:09,10,09,1, 12.0,1,1, 2.980, 10493.432, 463.884, 52870.806 25/11/10,02:56:09,11,09,1, 12.0,1,1, 2.980, 10493.478, 463.865, 52870.754 25/11/10,02:56:09,12,09,1, 12.0,1,1, 2.980, 10493.464, 463.891, 52870.759 25/11/10,02:56:09,13,09,1, 12.0,1,1, 2.980, 10493.496, 463.883, 52870.705 25/11/10,02:56:09,14,09,1, 12.0,1,1, 2.980, 10493.514, 463.876, 52870.713 25/11/10,02:56:09,15,09,1, 12.0,1,1, 2.980, 10493.504, 463.880, 52870.767 25/11/10,02:56:09,16,09,1, 12.0,1,1, 2.980, 10493.527, 463.874, 52870.714 25/11/10,02:56:09,17,09,1, 12.0,1,1, 2.980, 10493.577, 463.872, 52870.720 25/11/10,02:56:09,18,09,1, 12.0,1,1, 2.980, 10493.521, 463.888, 52870.775 25/11/10,02:56:09,19,09,1, 12.0,1,1, 2.980, 10493.553, 463.873, 52870.792 25/11/10,02:56:10,00,09,1, 12.0,1,1, 2.982, 10493.548, 463.873, 52870.792 25/11/10,02:56:10,01,09,1, 12.0,1,1, 2.982, 10493.572, 463.868, 52870.790 25/11/10,02:56:10,02,09,1, 12.0,1,1, 2.982, 10493.587, 463.877, 52870.750 25/11/10,02:56:10,03,09,1, 12.0,1,1, 2.982, 10493.640, 463.865, 52870.652 25/11/10,02:56:10,04,09,1, 12.0,1,1, 2.982, 10493.599, 463.849, 52870.681 25/11/10,02:56:10,05,09,1, 12.0,1,1, 2.982, 10493.609, 463.848, 52870.732 25/11/10,02:56:10,06,09,1, 12.0,1,1, 2.982, 10493.637, 463.874, 52870.724 25/11/10,02:56:10,07,09,1, 12.0,1,1, 2.982, 10493.657, 463.881, 52870.670 25/11/10,02:56:10,08,09,1, 12.0,1,1, 2.982, 10493.678, 463.860, 52870.722 25/11/10,02:56:10,09,09,1, 12.0,1,1, 2.982, 10493.659, 463.877, 52870.699 25/11/10,02:56:10,10,09,1, 12.0,1,1, 2.982, 10493.658, 463.880, 52870.650 25/11/10,02:56:10,11,09,1, 12.0,1,1, 2.982, 10493.686, 463.878, 52870.647 25/11/10,02:56:10,12,09,1, 12.0,1,1, 2.982, 10493.719, 463.873, 52870.696 25/11/10,02:56:10,13,09,1, 12.0,1,1, 2.982, 10493.709, 463.891, 52870.712 25/11/10,02:56:10,14,09,1, 12.0,1,1, 2.982, 10493.766, 463.902, 52870.662 25/11/10,02:56:10,15,09,1, 12.0,1,1, 2.982, 10493.756, 463.889, 52870.706 25/11/10,02:56:10,16,09,1, 12.0,1,1, 2.982, 10493.789, 463.898, 52870.679 25/11/10,02:56:10,17,09,1, 12.0,1,1, 2.982, 10493.796, 463.891, 52870.676 25/11/10,02:56:10,18,09,1, 12.0,1,1, 2.982, 10493.805, 463.878, 52870.649 25/11/10,02:56:10,19,09,1, 12.0,1,1, 2.982, 10493.811, 463.899, 52870.720 25/11/10,02:56:11,00,09,1, 12.0,1,1, 2.982, 10493.807, 463.899, 52870.720 25/11/10,02:56:11,01,09,1, 12.0,1,1, 2.982, 10493.834, 463.880, 52870.674 25/11/10,02:56:11,02,09,1, 12.0,1,1, 2.982, 10493.836, 463.876, 52870.660 25/11/10,02:56:11,03,09,1, 12.0,1,1, 2.982, 10493.839, 463.859, 52870.644 25/11/10,02:56:11,04,09,1, 12.0,1,1, 2.982, 10493.864, 463.881, 52870.635 25/11/10,02:56:11,05,09,1, 12.0,1,1, 2.982, 10493.875, 463.891, 52870.617 25/11/10,02:56:11,06,09,1, 12.0,1,1, 2.982, 10493.878, 463.904, 52870.661 25/11/10,02:56:11,07,09,1, 12.0,1,1, 2.982, 10493.894, 463.888, 52870.657 25/11/10,02:56:11,08,09,1, 12.0,1,1, 2.982, 10493.881, 463.919, 52870.608 25/11/10,02:56:11,09,09,1, 12.0,1,1, 2.982, 10493.921, 463.900, 52870.670 25/11/10,02:56:11,10,09,1, 12.0,1,1, 2.982, 10493.924, 463.926, 52870.663 25/11/10,02:56:11,11,09,1, 12.0,1,1, 2.982, 10493.951, 463.908, 52870.626 25/11/10,02:56:11,12,09,1, 12.0,1,1, 2.982, 10493.960, 463.876, 52870.628 25/11/10,02:56:11,13,09,1, 12.0,1,1, 2.982, 10493.977, 463.905, 52870.618 25/11/10,02:56:11,14,09,1, 12.0,1,1, 2.982, 10493.982, 463.903, 52870.624 25/11/10,02:56:11,15,09,1, 12.0,1,1, 2.982, 10493.985, 463.943, 52870.673 25/11/10,02:56:11,16,09,1, 12.0,1,1, 2.982, 10493.996, 463.911, 52870.524 25/11/10,02:56:11,17,09,1, 12.0,1,1, 2.982, 10494.033, 463.926, 52870.532 25/11/10,02:56:11,18,09,1, 12.0,1,1, 2.982, 10493.985, 463.905, 52870.607 25/11/10,02:56:11,19,09,1, 12.0,1,1, 2.982, 10494.015, 463.918, 52870.621 25/11/10,02:56:12,00,08,1, 11.9,1,1, 2.985, 10494.015, 463.918, 52870.621 25/11/10,02:56:12,01,08,1, 11.9,1,1, 2.985, 10494.044, 463.905, 52870.599 25/11/10,02:56:12,02,08,1, 11.9,1,1, 2.985, 10494.072, 463.937, 52870.562 25/11/10,02:56:12,03,08,1, 11.9,1,1, 2.985, 10494.063, 463.925, 52870.617 25/11/10,02:56:12,04,08,1, 11.9,1,1, 2.985, 10494.070, 463.968, 52870.570 25/11/10,02:56:12,05,08,1, 11.9,1,1, 2.985, 10494.078, 463.985, 52870.579 25/11/10,02:56:12,06,08,1, 11.9,1,1, 2.985, 10494.109, 463.956, 52870.594 25/11/10,02:56:12,07,08,1, 11.9,1,1, 2.985, 10494.121, 463.937, 52870.582 25/11/10,02:56:12,08,08,1, 11.9,1,1, 2.985, 10494.126, 463.942, 52870.561 25/11/10,02:56:12,09,08,1, 11.9,1,1, 2.985, 10494.152, 463.941, 52870.664 25/11/10,02:56:12,10,08,1, 11.9,1,1, 2.985, 10494.170, 463.965, 52870.582 25/11/10,02:56:12,11,08,1, 11.9,1,1, 2.985, 10494.184, 463.948, 52870.511 25/11/10,02:56:12,12,08,1, 11.9,1,1, 2.985, 10494.179, 463.971, 52870.538 25/11/10,02:56:12,13,08,1, 11.9,1,1, 2.985, 10494.208, 463.965, 52870.513 25/11/10,02:56:12,14,08,1, 11.9,1,1, 2.985, 10494.204, 463.927, 52870.555 25/11/10,02:56:12,15,08,1, 11.9,1,1, 2.985, 10494.218, 463.958, 52870.603 25/11/10,02:56:12,16,08,1, 11.9,1,1, 2.985, 10494.220, 463.961, 52870.499 25/11/10,02:56:12,17,08,1, 11.9,1,1, 2.985, 10494.256, 463.944, 52870.566 25/11/10,02:56:12,18,08,1, 11.9,1,1, 2.985, 10494.233, 463.971, 52870.649 25/11/10,02:56:12,19,08,1, 11.9,1,1, 2.985, 10494.265, 463.974, 52870.599 25/11/10,02:56:13,00,09,1, 11.9,1,1, 2.984, 10494.257, 463.974, 52870.599 25/11/10,02:56:13,01,09,1, 11.9,1,1, 2.984, 10494.301, 463.980, 52870.487 25/11/10,02:56:13,02,09,1, 11.9,1,1, 2.984, 10494.305, 463.957, 52870.545 25/11/10,02:56:13,03,09,1, 11.9,1,1, 2.984, 10494.313, 463.982, 52870.570 25/11/10,02:56:13,04,09,1, 11.9,1,1, 2.984, 10494.324, 463.962, 52870.459 25/11/10,02:56:13,05,09,1, 11.9,1,1, 2.984, 10494.356, 463.988, 52870.473 25/11/10,02:56:13,06,09,1, 11.9,1,1, 2.984, 10494.326, 463.997, 52870.577 25/11/10,02:56:13,07,09,1, 11.9,1,1, 2.984, 10494.321, 464.002, 52870.618 25/11/10,02:56:13,08,09,1, 11.9,1,1, 2.984, 10494.372, 463.972, 52870.504 25/11/10,02:56:13,09,09,1, 11.9,1,1, 2.984, 10494.372, 463.982, 52870.643 25/11/10,02:56:13,10,09,1, 11.9,1,1, 2.984, 10494.413, 463.994, 52870.458 25/11/10,02:56:13,11,09,1, 11.9,1,1, 2.984, 10494.401, 463.997, 52870.430 25/11/10,02:56:13,12,09,1, 11.9,1,1, 2.984, 10494.386, 464.006, 52870.531 25/11/10,02:56:13,13,09,1, 11.9,1,1, 2.984, 10494.427, 463.998, 52870.463 25/11/10,02:56:13,14,09,1, 11.9,1,1, 2.984, 10494.422, 464.026, 52870.579 25/11/10,02:56:13,15,09,1, 11.9,1,1, 2.984, 10494.441, 464.020, 52870.515 25/11/10,02:56:13,16,09,1, 11.9,1,1, 2.984, 10494.473, 464.029, 52870.560 25/11/10,02:56:13,17,09,1, 11.9,1,1, 2.984, 10494.485, 464.009, 52870.432 25/11/10,02:56:13,18,09,1, 11.9,1,1, 2.984, 10494.476, 464.025, 52870.426 25/11/10,02:56:13,19,09,1, 11.9,1,1, 2.984, 10494.474, 464.025, 52870.523 25/11/10,02:56:14,00,08,1, 11.9,1,1, 2.982, 10494.466, 464.025, 52870.523 25/11/10,02:56:14,01,08,1, 11.9,1,1, 2.982, 10494.494, 464.047, 52870.480 25/11/10,02:56:14,02,08,1, 11.9,1,1, 2.982, 10494.495, 464.008, 52870.474 25/11/10,02:56:14,03,08,1, 11.9,1,1, 2.982, 10494.554, 464.064, 52870.411 25/11/10,02:56:14,04,08,1, 11.9,1,1, 2.982, 10494.533, 464.040, 52870.433 25/11/10,02:56:14,05,08,1, 11.9,1,1, 2.982, 10494.567, 464.047, 52870.510 25/11/10,02:56:14,06,08,1, 11.9,1,1, 2.982, 10494.565, 464.041, 52870.472 25/11/10,02:56:14,07,08,1, 11.9,1,1, 2.982, 10494.560, 464.050, 52870.412 25/11/10,02:56:14,08,08,1, 11.9,1,1, 2.982, 10494.575, 464.035, 52870.431 25/11/10,02:56:14,09,08,1, 11.9,1,1, 2.982, 10494.592, 464.038, 52870.392 25/11/10,02:56:14,10,08,1, 11.9,1,1, 2.982, 10494.584, 464.040, 52870.423 25/11/10,02:56:14,11,08,1, 11.9,1,1, 2.982, 10494.608, 464.050, 52870.480 25/11/10,02:56:14,12,08,1, 11.9,1,1, 2.982, 10494.628, 464.047, 52870.373 25/11/10,02:56:14,13,08,1, 11.9,1,1, 2.982, 10494.642, 464.058, 52870.379 25/11/10,02:56:14,14,08,1, 11.9,1,1, 2.982, 10494.645, 464.040, 52870.363 25/11/10,02:56:14,15,08,1, 11.9,1,1, 2.982, 10494.642, 464.047, 52870.362 25/11/10,02:56:14,16,08,1, 11.9,1,1, 2.982, 10494.677, 464.056, 52870.478 25/11/10,02:56:14,17,08,1, 11.9,1,1, 2.982, 10494.719, 464.061, 52870.346 25/11/10,02:56:14,18,08,1, 11.9,1,1, 2.982, 10494.699, 464.049, 52870.410 25/11/10,02:56:14,19,08,1, 11.9,1,1, 2.982, 10494.732, 464.064, 52870.430 25/11/10,02:56:15,00,08,1, 12.0,1,1, 2.982, 10494.725, 464.064, 52870.430 25/11/10,02:56:15,01,08,1, 12.0,1,1, 2.982, 10494.753, 464.084, 52870.421 25/11/10,02:56:15,02,08,1, 12.0,1,1, 2.982, 10494.769, 464.087, 52870.390 25/11/10,02:56:15,03,08,1, 12.0,1,1, 2.982, 10494.772, 464.079, 52870.431 25/11/10,02:56:15,04,08,1, 12.0,1,1, 2.982, 10494.798, 464.116, 52870.383 25/11/10,02:56:15,05,08,1, 12.0,1,1, 2.982, 10494.800, 464.108, 52870.314 25/11/10,02:56:15,06,08,1, 12.0,1,1, 2.982, 10494.780, 464.072, 52870.327 25/11/10,02:56:15,07,08,1, 12.0,1,1, 2.982, 10494.823, 464.120, 52870.343 25/11/10,02:56:15,08,08,1, 12.0,1,1, 2.982, 10494.856, 464.112, 52870.367 25/11/10,02:56:15,09,08,1, 12.0,1,1, 2.982, 10494.847, 464.093, 52870.388 25/11/10,02:56:15,10,08,1, 12.0,1,1, 2.982, 10494.867, 464.102, 52870.424 25/11/10,02:56:15,11,08,1, 12.0,1,1, 2.982, 10494.870, 464.125, 52870.336 25/11/10,02:56:15,12,08,1, 12.0,1,1, 2.982, 10494.864, 464.090, 52870.350 25/11/10,02:56:15,13,08,1, 12.0,1,1, 2.982, 10494.901, 464.109, 52870.362 25/11/10,02:56:15,14,08,1, 12.0,1,1, 2.982, 10494.928, 464.109, 52870.359 25/11/10,02:56:15,15,08,1, 12.0,1,1, 2.982, 10494.930, 464.109, 52870.352 25/11/10,02:56:15,16,08,1, 12.0,1,1, 2.982, 10494.925, 464.086, 52870.329 25/11/10,02:56:15,17,08,1, 12.0,1,1, 2.982, 10494.931, 464.107, 52870.331 25/11/10,02:56:15,18,08,1, 12.0,1,1, 2.982, 10494.952, 464.126, 52870.389 25/11/10,02:56:15,19,08,1, 12.0,1,1, 2.982, 10494.979, 464.109, 52870.301 25/11/10,02:56:16,00,08,1, 12.0,1,1, 2.981, 10494.975, 464.109, 52870.301 25/11/10,02:56:16,01,08,1, 12.0,1,1, 2.981, 10495.000, 464.114, 52870.283 25/11/10,02:56:16,02,08,1, 12.0,1,1, 2.981, 10495.003, 464.103, 52870.253 25/11/10,02:56:16,03,08,1, 12.0,1,1, 2.981, 10495.026, 464.108, 52870.269 25/11/10,02:56:16,04,08,1, 12.0,1,1, 2.981, 10495.027, 464.140, 52870.339 25/11/10,02:56:16,05,08,1, 12.0,1,1, 2.981, 10495.076, 464.124, 52870.330 25/11/10,02:56:16,06,08,1, 12.0,1,1, 2.981, 10495.084, 464.097, 52870.322 25/11/10,02:56:16,07,08,1, 12.0,1,1, 2.981, 10495.097, 464.126, 52870.260 25/11/10,02:56:16,08,08,1, 12.0,1,1, 2.981, 10495.110, 464.117, 52870.267 25/11/10,02:56:16,09,08,1, 12.0,1,1, 2.981, 10495.128, 464.125, 52870.305 25/11/10,02:56:16,10,08,1, 12.0,1,1, 2.981, 10495.127, 464.110, 52870.317 25/11/10,02:56:16,11,08,1, 12.0,1,1, 2.981, 10495.142, 464.139, 52870.263 25/11/10,02:56:16,12,08,1, 12.0,1,1, 2.981, 10495.151, 464.129, 52870.331 25/11/10,02:56:16,13,08,1, 12.0,1,1, 2.981, 10495.142, 464.123, 52870.343 25/11/10,02:56:16,14,08,1, 12.0,1,1, 2.981, 10495.179, 464.132, 52870.257 25/11/10,02:56:16,15,08,1, 12.0,1,1, 2.981, 10495.198, 464.124, 52870.292 25/11/10,02:56:16,16,08,1, 12.0,1,1, 2.981, 10495.199, 464.135, 52870.309 25/11/10,02:56:16,17,08,1, 12.0,1,1, 2.981, 10495.223, 464.149, 52870.223 25/11/10,02:56:16,18,08,1, 12.0,1,1, 2.981, 10495.258, 464.145, 52870.287 25/11/10,02:56:16,19,08,1, 12.0,1,1, 2.981, 10495.265, 464.130, 52870.251 25/11/10,02:56:17,00,08,1, 11.9,1,1, 2.980, 10495.259, 464.130, 52870.251 25/11/10,02:56:17,01,08,1, 11.9,1,1, 2.980, 10495.264, 464.118, 52870.233 25/11/10,02:56:17,02,08,1, 11.9,1,1, 2.980, 10495.284, 464.135, 52870.241 25/11/10,02:56:17,03,08,1, 11.9,1,1, 2.980, 10495.288, 464.127, 52870.267 25/11/10,02:56:17,04,08,1, 11.9,1,1, 2.980, 10495.316, 464.133, 52870.265 25/11/10,02:56:17,05,08,1, 11.9,1,1, 2.980, 10495.297, 464.138, 52870.270 25/11/10,02:56:17,06,08,1, 11.9,1,1, 2.980, 10495.344, 464.159, 52870.325 25/11/10,02:56:17,07,08,1, 11.9,1,1, 2.980, 10495.326, 464.109, 52870.237 25/11/10,02:56:17,08,08,1, 11.9,1,1, 2.980, 10495.370, 464.140, 52870.261 25/11/10,02:56:17,09,08,1, 11.9,1,1, 2.980, 10495.364, 464.156, 52870.270 25/11/10,02:56:17,10,08,1, 11.9,1,1, 2.980, 10495.393, 464.143, 52870.287 25/11/10,02:56:17,11,08,1, 11.9,1,1, 2.980, 10495.405, 464.159, 52870.277 25/11/10,02:56:17,12,08,1, 11.9,1,1, 2.980, 10495.434, 464.137, 52870.317 25/11/10,02:56:17,13,08,1, 11.9,1,1, 2.980, 10495.451, 464.129, 52870.239 25/11/10,02:56:17,14,08,1, 11.9,1,1, 2.980, 10495.440, 464.126, 52870.251 25/11/10,02:56:17,15,08,1, 11.9,1,1, 2.980, 10495.480, 464.135, 52870.199 25/11/10,02:56:17,16,08,1, 11.9,1,1, 2.980, 10495.488, 464.151, 52870.222 25/11/10,02:56:17,17,08,1, 11.9,1,1, 2.980, 10495.482, 464.128, 52870.216 25/11/10,02:56:17,18,08,1, 11.9,1,1, 2.980, 10495.492, 464.134, 52870.250 25/11/10,02:56:17,19,08,1, 11.9,1,1, 2.980, 10495.501, 464.131, 52870.284 25/11/10,02:56:18,00,08,1, 11.9,1,1, 2.980, 10495.492, 464.131, 52870.284 25/11/10,02:56:18,01,08,1, 11.9,1,1, 2.980, 10495.553, 464.106, 52870.137 25/11/10,02:56:18,02,08,1, 11.9,1,1, 2.980, 10495.546, 464.134, 52870.191 25/11/10,02:56:18,03,08,1, 11.9,1,1, 2.980, 10495.592, 464.142, 52870.144 25/11/10,02:56:18,04,08,1, 11.9,1,1, 2.980, 10495.597, 464.135, 52870.228 25/11/10,02:56:18,05,08,1, 11.9,1,1, 2.980, 10495.621, 464.129, 52870.228 25/11/10,02:56:18,06,08,1, 11.9,1,1, 2.980, 10495.638, 464.126, 52870.230 25/11/10,02:56:18,07,08,1, 11.9,1,1, 2.980, 10495.634, 464.124, 52870.243 25/11/10,02:56:18,08,08,1, 11.9,1,1, 2.980, 10495.688, 464.130, 52870.169 25/11/10,02:56:18,09,08,1, 11.9,1,1, 2.980, 10495.684, 464.125, 52870.158 25/11/10,02:56:18,10,08,1, 11.9,1,1, 2.980, 10495.706, 464.153, 52870.228 25/11/10,02:56:18,11,08,1, 11.9,1,1, 2.980, 10495.723, 464.126, 52870.171 25/11/10,02:56:18,12,08,1, 11.9,1,1, 2.980, 10495.746, 464.141, 52870.199 25/11/10,02:56:18,13,08,1, 11.9,1,1, 2.980, 10495.722, 464.137, 52870.136 25/11/10,02:56:18,14,08,1, 11.9,1,1, 2.980, 10495.777, 464.136, 52870.126 25/11/10,02:56:18,15,08,1, 11.9,1,1, 2.980, 10495.796, 464.131, 52870.143 25/11/10,02:56:18,16,08,1, 11.9,1,1, 2.980, 10495.797, 464.112, 52870.213 25/11/10,02:56:18,17,08,1, 11.9,1,1, 2.980, 10495.808, 464.139, 52870.233 25/11/10,02:56:18,18,08,1, 11.9,1,1, 2.980, 10495.852, 464.127, 52870.195 25/11/10,02:56:18,19,08,1, 11.9,1,1, 2.980, 10495.822, 464.129, 52870.207 25/11/10,02:56:19,00,08,1, 11.8,1,1, 2.984, 10495.818, 464.129, 52870.207 25/11/10,02:56:19,01,08,1, 11.8,1,1, 2.984, 10495.872, 464.116, 52870.193 25/11/10,02:56:19,02,08,1, 11.8,1,1, 2.984, 10495.867, 464.129, 52870.154 25/11/10,02:56:19,03,08,1, 11.8,1,1, 2.984, 10495.891, 464.122, 52870.122 25/11/10,02:56:19,04,08,1, 11.8,1,1, 2.984, 10495.893, 464.119, 52870.173 25/11/10,02:56:19,05,08,1, 11.8,1,1, 2.984, 10495.893, 464.144, 52870.161 25/11/10,02:56:19,06,08,1, 11.8,1,1, 2.984, 10495.934, 464.121, 52870.110 25/11/10,02:56:19,07,08,1, 11.8,1,1, 2.984, 10495.944, 464.125, 52870.156 25/11/10,02:56:19,08,08,1, 11.8,1,1, 2.984, 10495.977, 464.107, 52870.139 25/11/10,02:56:19,09,08,1, 11.8,1,1, 2.984, 10495.959, 464.135, 52870.130 25/11/10,02:56:19,10,08,1, 11.8,1,1, 2.984, 10496.003, 464.135, 52870.084 25/11/10,02:56:19,11,08,1, 11.8,1,1, 2.984, 10496.021, 464.104, 52870.118 25/11/10,02:56:19,12,08,1, 11.8,1,1, 2.984, 10496.049, 464.101, 52870.084 25/11/10,02:56:19,13,08,1, 11.8,1,1, 2.984, 10496.056, 464.099, 52870.146 25/11/10,02:56:19,14,08,1, 11.8,1,1, 2.984, 10496.061, 464.088, 52870.145 25/11/10,02:56:19,15,08,1, 11.8,1,1, 2.984, 10496.054, 464.102, 52870.023 25/11/10,02:56:19,16,08,1, 11.8,1,1, 2.984, 10496.115, 464.099, 52870.094 25/11/10,02:56:19,17,08,1, 11.8,1,1, 2.984, 10496.109, 464.108, 52870.124 25/11/10,02:56:19,18,08,1, 11.8,1,1, 2.984, 10496.111, 464.103, 52870.072 25/11/10,02:56:19,19,08,1, 11.8,1,1, 2.984, 10496.123, 464.102, 52870.094 25/11/10,02:56:20,00,08,1, 11.9,1,1, 2.980, 10496.118, 464.102, 52870.094 25/11/10,02:56:20,01,08,1, 11.9,1,1, 2.980, 10496.147, 464.096, 52870.092 25/11/10,02:56:20,02,08,1, 11.9,1,1, 2.980, 10496.177, 464.104, 52870.097 25/11/10,02:56:20,03,08,1, 11.9,1,1, 2.980, 10496.199, 464.108, 52870.061 25/11/10,02:56:20,04,08,1, 11.9,1,1, 2.980, 10496.196, 464.095, 52870.039 25/11/10,02:56:20,05,08,1, 11.9,1,1, 2.980, 10496.227, 464.094, 52870.071 25/11/10,02:56:20,06,08,1, 11.9,1,1, 2.980, 10496.231, 464.084, 52870.012 25/11/10,02:56:20,07,08,1, 11.9,1,1, 2.980, 10496.251, 464.106, 52869.991 25/11/10,02:56:20,08,08,1, 11.9,1,1, 2.980, 10496.273, 464.079, 52870.077 25/11/10,02:56:20,09,08,1, 11.9,1,1, 2.980, 10496.259, 464.095, 52870.055 25/11/10,02:56:20,10,08,1, 11.9,1,1, 2.980, 10496.291, 464.100, 52870.032 25/11/10,02:56:20,11,08,1, 11.9,1,1, 2.980, 10496.317, 464.072, 52870.054 25/11/10,02:56:20,12,08,1, 11.9,1,1, 2.980, 10496.347, 464.068, 52869.967 25/11/10,02:56:20,13,08,1, 11.9,1,1, 2.980, 10496.337, 464.083, 52869.974 25/11/10,02:56:20,14,08,1, 11.9,1,1, 2.980, 10496.365, 464.079, 52870.025 25/11/10,02:56:20,15,08,1, 11.9,1,1, 2.980, 10496.373, 464.064, 52869.998 25/11/10,02:56:20,16,08,1, 11.9,1,1, 2.980, 10496.390, 464.064, 52869.981 25/11/10,02:56:20,17,08,1, 11.9,1,1, 2.980, 10496.384, 464.045, 52869.981 25/11/10,02:56:20,18,08,1, 11.9,1,1, 2.980, 10496.439, 464.071, 52869.987 25/11/10,02:56:20,19,08,1, 11.9,1,1, 2.980, 10496.424, 464.060, 52869.959 25/11/10,02:56:21,00,08,1, 11.9,1,1, 2.981, 10496.418, 464.060, 52869.959 25/11/10,02:56:21,01,08,1, 11.9,1,1, 2.981, 10496.476, 464.048, 52869.977 25/11/10,02:56:21,02,08,1, 11.9,1,1, 2.981, 10496.475, 464.040, 52869.950 25/11/10,02:56:21,03,08,1, 11.9,1,1, 2.981, 10496.479, 464.047, 52869.959 25/11/10,02:56:21,04,08,1, 11.9,1,1, 2.981, 10496.518, 464.046, 52869.969 25/11/10,02:56:21,05,08,1, 11.9,1,1, 2.981, 10496.512, 464.056, 52869.935 25/11/10,02:56:21,06,08,1, 11.9,1,1, 2.981, 10496.500, 464.047, 52869.945 25/11/10,02:56:21,07,08,1, 11.9,1,1, 2.981, 10496.534, 464.060, 52869.934 25/11/10,02:56:21,08,08,1, 11.9,1,1, 2.981, 10496.542, 464.039, 52869.947 25/11/10,02:56:21,09,08,1, 11.9,1,1, 2.981, 10496.565, 464.041, 52870.014 25/11/10,02:56:21,10,08,1, 11.9,1,1, 2.981, 10496.588, 464.049, 52869.956 25/11/10,02:56:21,11,08,1, 11.9,1,1, 2.981, 10496.619, 464.013, 52869.959 25/11/10,02:56:21,12,08,1, 11.9,1,1, 2.981, 10496.629, 464.012, 52869.892 25/11/10,02:56:21,13,08,1, 11.9,1,1, 2.981, 10496.628, 464.058, 52869.970 25/11/10,02:56:21,14,08,1, 11.9,1,1, 2.981, 10496.620, 464.035, 52869.910 25/11/10,02:56:21,15,08,1, 11.9,1,1, 2.981, 10496.633, 464.021, 52869.977 25/11/10,02:56:21,16,08,1, 11.9,1,1, 2.981, 10496.676, 464.027, 52869.916 25/11/10,02:56:21,17,08,1, 11.9,1,1, 2.981, 10496.675, 464.024, 52869.928 25/11/10,02:56:21,18,08,1, 11.9,1,1, 2.981, 10496.706, 464.027, 52869.991 25/11/10,02:56:21,19,08,1, 11.9,1,1, 2.981, 10496.733, 464.015, 52869.995 25/11/10,02:56:22,00,08,1, 12.0,1,1, 2.987, 10496.727, 464.015, 52869.995 25/11/10,02:56:22,01,08,1, 12.0,1,1, 2.987, 10496.753, 464.010, 52869.945 25/11/10,02:56:22,02,08,1, 12.0,1,1, 2.987, 10496.736, 464.015, 52869.885 25/11/10,02:56:22,03,08,1, 12.0,1,1, 2.987, 10496.783, 463.996, 52869.924 25/11/10,02:56:22,04,08,1, 12.0,1,1, 2.987, 10496.770, 464.016, 52869.879 25/11/10,02:56:22,05,08,1, 12.0,1,1, 2.987, 10496.774, 464.048, 52869.934 25/11/10,02:56:22,06,08,1, 12.0,1,1, 2.987, 10496.797, 463.996, 52869.953 25/11/10,02:56:22,07,08,1, 12.0,1,1, 2.987, 10496.825, 464.009, 52869.876 25/11/10,02:56:22,08,08,1, 12.0,1,1, 2.987, 10496.861, 463.995, 52869.884 25/11/10,02:56:22,09,08,1, 12.0,1,1, 2.987, 10496.850, 463.990, 52869.868 25/11/10,02:56:22,10,08,1, 12.0,1,1, 2.987, 10496.880, 463.999, 52869.928 25/11/10,02:56:22,11,08,1, 12.0,1,1, 2.987, 10496.883, 463.995, 52869.899 25/11/10,02:56:22,12,08,1, 12.0,1,1, 2.987, 10496.892, 463.999, 52869.803 25/11/10,02:56:22,13,08,1, 12.0,1,1, 2.987, 10496.907, 463.988, 52869.860 25/11/10,02:56:22,14,08,1, 12.0,1,1, 2.987, 10496.906, 463.982, 52869.897 25/11/10,02:56:22,15,08,1, 12.0,1,1, 2.987, 10496.922, 463.953, 52869.878 25/11/10,02:56:22,16,08,1, 12.0,1,1, 2.987, 10496.940, 463.987, 52869.876 25/11/10,02:56:22,17,08,1, 12.0,1,1, 2.987, 10496.971, 463.978, 52869.844 25/11/10,02:56:22,18,08,1, 12.0,1,1, 2.987, 10496.984, 463.991, 52869.875 25/11/10,02:56:22,19,08,1, 12.0,1,1, 2.987, 10496.991, 463.970, 52869.956 25/11/10,02:56:23,00,08,1, 12.0,1,1, 2.980, 10496.986, 463.970, 52869.956 25/11/10,02:56:23,01,08,1, 12.0,1,1, 2.980, 10497.033, 463.976, 52869.822 25/11/10,02:56:23,02,08,1, 12.0,1,1, 2.980, 10497.033, 463.967, 52869.873 25/11/10,02:56:23,03,08,1, 12.0,1,1, 2.980, 10497.043, 463.957, 52869.837 25/11/10,02:56:23,04,08,1, 12.0,1,1, 2.980, 10497.051, 463.960, 52869.905 25/11/10,02:56:23,05,08,1, 12.0,1,1, 2.980, 10497.068, 463.945, 52869.840 25/11/10,02:56:23,06,08,1, 12.0,1,1, 2.980, 10497.088, 463.946, 52869.805 25/11/10,02:56:23,07,08,1, 12.0,1,1, 2.980, 10497.107, 463.958, 52869.840 25/11/10,02:56:23,08,08,1, 12.0,1,1, 2.980, 10497.106, 463.972, 52869.877 25/11/10,02:56:23,09,08,1, 12.0,1,1, 2.980, 10497.125, 463.978, 52869.891 25/11/10,02:56:23,10,08,1, 12.0,1,1, 2.980, 10497.123, 463.984, 52869.808 25/11/10,02:56:23,11,08,1, 12.0,1,1, 2.980, 10497.139, 463.974, 52869.847 25/11/10,02:56:23,12,08,1, 12.0,1,1, 2.980, 10497.156, 463.951, 52869.901 25/11/10,02:56:23,13,08,1, 12.0,1,1, 2.980, 10497.179, 463.959, 52869.817 25/11/10,02:56:23,14,08,1, 12.0,1,1, 2.980, 10497.170, 463.961, 52869.905 25/11/10,02:56:23,15,08,1, 12.0,1,1, 2.980, 10497.193, 463.956, 52869.852 25/11/10,02:56:23,16,08,1, 12.0,1,1, 2.980, 10497.217, 463.937, 52869.794 25/11/10,02:56:23,17,08,1, 12.0,1,1, 2.980, 10497.224, 463.942, 52869.815 25/11/10,02:56:23,18,08,1, 12.0,1,1, 2.980, 10497.229, 463.991, 52869.886 25/11/10,02:56:23,19,08,1, 12.0,1,1, 2.980, 10497.255, 463.959, 52869.783 25/11/10,02:56:24,00,08,1, 11.9,1,1, 2.980, 10497.253, 463.959, 52869.783 25/11/10,02:56:24,01,08,1, 11.9,1,1, 2.980, 10497.283, 463.960, 52869.849 25/11/10,02:56:24,02,08,1, 11.9,1,1, 2.980, 10497.285, 463.959, 52869.790 25/11/10,02:56:24,03,08,1, 11.9,1,1, 2.980, 10497.311, 463.958, 52869.792 25/11/10,02:56:24,04,08,1, 11.9,1,1, 2.980, 10497.333, 463.959, 52869.762 25/11/10,02:56:24,05,08,1, 11.9,1,1, 2.980, 10497.316, 463.971, 52869.753 25/11/10,02:56:24,06,08,1, 11.9,1,1, 2.980, 10497.333, 463.944, 52869.779 25/11/10,02:56:24,07,08,1, 11.9,1,1, 2.980, 10497.343, 463.960, 52869.781 25/11/10,02:56:24,08,08,1, 11.9,1,1, 2.980, 10497.383, 463.943, 52869.757 25/11/10,02:56:24,09,08,1, 11.9,1,1, 2.980, 10497.382, 463.948, 52869.784 25/11/10,02:56:24,10,08,1, 11.9,1,1, 2.980, 10497.383, 463.944, 52869.780 25/11/10,02:56:24,11,08,1, 11.9,1,1, 2.980, 10497.425, 463.960, 52869.796 25/11/10,02:56:24,12,08,1, 11.9,1,1, 2.980, 10497.416, 463.943, 52869.805 25/11/10,02:56:24,13,08,1, 11.9,1,1, 2.980, 10497.444, 463.935, 52869.767 25/11/10,02:56:24,14,08,1, 11.9,1,1, 2.980, 10497.443, 463.922, 52869.720 25/11/10,02:56:24,15,08,1, 11.9,1,1, 2.980, 10497.475, 463.927, 52869.753 25/11/10,02:56:24,16,08,1, 11.9,1,1, 2.980, 10497.471, 463.925, 52869.788 25/11/10,02:56:24,17,08,1, 11.9,1,1, 2.980, 10497.501, 463.921, 52869.733 25/11/10,02:56:24,18,08,1, 11.9,1,1, 2.980, 10497.516, 463.931, 52869.776 25/11/10,02:56:24,19,08,1, 11.9,1,1, 2.980, 10497.524, 463.916, 52869.704 25/11/10,02:56:25,00,08,1, 11.9,1,1, 2.982, 10497.520, 463.916, 52869.704 25/11/10,02:56:25,01,08,1, 11.9,1,1, 2.982, 10497.565, 463.914, 52869.764 25/11/10,02:56:25,02,08,1, 11.9,1,1, 2.982, 10497.579, 463.904, 52869.720 25/11/10,02:56:25,03,08,1, 11.9,1,1, 2.982, 10497.575, 463.905, 52869.708 25/11/10,02:56:25,04,08,1, 11.9,1,1, 2.982, 10497.598, 463.878, 52869.698 25/11/10,02:56:25,05,08,1, 11.9,1,1, 2.982, 10497.586, 463.891, 52869.676 25/11/10,02:56:25,06,08,1, 11.9,1,1, 2.982, 10497.612, 463.883, 52869.724 25/11/10,02:56:25,07,08,1, 11.9,1,1, 2.982, 10497.634, 463.889, 52869.716 25/11/10,02:56:25,08,08,1, 11.9,1,1, 2.982, 10497.627, 463.897, 52869.695 25/11/10,02:56:25,09,08,1, 11.9,1,1, 2.982, 10497.663, 463.903, 52869.705 25/11/10,02:56:25,10,08,1, 11.9,1,1, 2.982, 10497.675, 463.874, 52869.708 25/11/10,02:56:25,11,08,1, 11.9,1,1, 2.982, 10497.683, 463.892, 52869.709 25/11/10,02:56:25,12,08,1, 11.9,1,1, 2.982, 10497.719, 463.876, 52869.724 25/11/10,02:56:25,13,08,1, 11.9,1,1, 2.982, 10497.711, 463.899, 52869.690 25/11/10,02:56:25,14,08,1, 11.9,1,1, 2.982, 10497.722, 463.888, 52869.673 25/11/10,02:56:25,15,08,1, 11.9,1,1, 2.982, 10497.737, 463.884, 52869.700 25/11/10,02:56:25,16,08,1, 11.9,1,1, 2.982, 10497.747, 463.880, 52869.625 25/11/10,02:56:25,17,08,1, 11.9,1,1, 2.982, 10497.778, 463.864, 52869.649 25/11/10,02:56:25,18,08,1, 11.9,1,1, 2.982, 10497.790, 463.866, 52869.746 25/11/10,02:56:25,19,08,1, 11.9,1,1, 2.982, 10497.776, 463.876, 52869.678 25/11/10,02:56:26,00,08,1, 11.9,1,1, 2.982, 10497.770, 463.876, 52869.678 25/11/10,02:56:26,01,08,1, 11.9,1,1, 2.982, 10497.821, 463.887, 52869.671 25/11/10,02:56:26,02,08,1, 11.9,1,1, 2.982, 10497.849, 463.863, 52869.648 25/11/10,02:56:26,03,08,1, 11.9,1,1, 2.982, 10497.853, 463.866, 52869.668 25/11/10,02:56:26,04,08,1, 11.9,1,1, 2.982, 10497.864, 463.863, 52869.650 25/11/10,02:56:26,05,08,1, 11.9,1,1, 2.982, 10497.853, 463.876, 52869.640 25/11/10,02:56:26,06,08,1, 11.9,1,1, 2.982, 10497.881, 463.875, 52869.663 25/11/10,02:56:26,07,08,1, 11.9,1,1, 2.982, 10497.906, 463.863, 52869.646 25/11/10,02:56:26,08,08,1, 11.9,1,1, 2.982, 10497.909, 463.863, 52869.591 25/11/10,02:56:26,09,08,1, 11.9,1,1, 2.982, 10497.917, 463.873, 52869.655 25/11/10,02:56:26,10,08,1, 11.9,1,1, 2.982, 10497.920, 463.857, 52869.641 25/11/10,02:56:26,11,08,1, 11.9,1,1, 2.982, 10497.940, 463.851, 52869.656 25/11/10,02:56:26,12,08,1, 11.9,1,1, 2.982, 10497.964, 463.865, 52869.635 25/11/10,02:56:26,13,08,1, 11.9,1,1, 2.982, 10497.964, 463.840, 52869.638 25/11/10,02:56:26,14,08,1, 11.9,1,1, 2.982, 10497.988, 463.854, 52869.629 25/11/10,02:56:26,15,08,1, 11.9,1,1, 2.982, 10498.018, 463.854, 52869.578 25/11/10,02:56:26,16,08,1, 11.9,1,1, 2.982, 10498.005, 463.847, 52869.606 25/11/10,02:56:26,17,08,1, 11.9,1,1, 2.982, 10498.051, 463.843, 52869.596 25/11/10,02:56:26,18,08,1, 11.9,1,1, 2.982, 10498.038, 463.857, 52869.606 25/11/10,02:56:26,19,08,1, 11.9,1,1, 2.982, 10498.052, 463.847, 52869.658 25/11/10,02:56:27,00,08,1, 11.9,1,1, 2.982, 10498.046, 463.847, 52869.658 25/11/10,02:56:27,01,08,1, 11.9,1,1, 2.982, 10498.100, 463.838, 52869.612 25/11/10,02:56:27,02,08,1, 11.9,1,1, 2.982, 10498.074, 463.831, 52869.580 25/11/10,02:56:27,03,08,1, 11.9,1,1, 2.982, 10498.120, 463.851, 52869.643 25/11/10,02:56:27,04,08,1, 11.9,1,1, 2.982, 10498.131, 463.833, 52869.613 25/11/10,02:56:27,05,08,1, 11.9,1,1, 2.982, 10498.111, 463.814, 52869.611 25/11/10,02:56:27,06,08,1, 11.9,1,1, 2.982, 10498.141, 463.817, 52869.543 25/11/10,02:56:27,07,08,1, 11.9,1,1, 2.982, 10498.189, 463.804, 52869.577 25/11/10,02:56:27,08,08,1, 11.9,1,1, 2.982, 10498.175, 463.815, 52869.553 25/11/10,02:56:27,09,08,1, 11.9,1,1, 2.982, 10498.180, 463.812, 52869.557 25/11/10,02:56:27,10,08,1, 11.9,1,1, 2.982, 10498.179, 463.805, 52869.627 25/11/10,02:56:27,11,08,1, 11.9,1,1, 2.982, 10498.204, 463.796, 52869.604 25/11/10,02:56:27,12,08,1, 11.9,1,1, 2.982, 10498.223, 463.804, 52869.564 25/11/10,02:56:27,13,08,1, 11.9,1,1, 2.982, 10498.239, 463.780, 52869.546 25/11/10,02:56:27,14,08,1, 11.9,1,1, 2.982, 10498.246, 463.795, 52869.561 25/11/10,02:56:27,15,08,1, 11.9,1,1, 2.982, 10498.244, 463.794, 52869.532 25/11/10,02:56:27,16,08,1, 11.9,1,1, 2.982, 10498.257, 463.819, 52869.562 25/11/10,02:56:27,17,08,1, 11.9,1,1, 2.982, 10498.298, 463.779, 52869.587 25/11/10,02:56:27,18,08,1, 11.9,1,1, 2.982, 10498.309, 463.783, 52869.529 25/11/10,02:56:27,19,08,1, 11.9,1,1, 2.982, 10498.334, 463.768, 52869.539 25/11/10,02:56:28,00,09,1, 11.9,1,1, 2.980, 10498.329, 463.768, 52869.539 25/11/10,02:56:28,01,09,1, 11.9,1,1, 2.980, 10498.347, 463.794, 52869.531 25/11/10,02:56:28,02,09,1, 11.9,1,1, 2.980, 10498.370, 463.753, 52869.531 25/11/10,02:56:28,03,09,1, 11.9,1,1, 2.980, 10498.373, 463.753, 52869.502 25/11/10,02:56:28,04,09,1, 11.9,1,1, 2.980, 10498.381, 463.754, 52869.582 25/11/10,02:56:28,05,09,1, 11.9,1,1, 2.980, 10498.418, 463.744, 52869.569 25/11/10,02:56:28,06,09,1, 11.9,1,1, 2.980, 10498.412, 463.743, 52869.493 25/11/10,02:56:28,07,09,1, 11.9,1,1, 2.980, 10498.414, 463.741, 52869.521 25/11/10,02:56:28,08,09,1, 11.9,1,1, 2.980, 10498.451, 463.726, 52869.507 25/11/10,02:56:28,09,09,1, 11.9,1,1, 2.980, 10498.433, 463.721, 52869.518 25/11/10,02:56:28,10,09,1, 11.9,1,1, 2.980, 10498.453, 463.725, 52869.494 25/11/10,02:56:28,11,09,1, 11.9,1,1, 2.980, 10498.489, 463.708, 52869.501 25/11/10,02:56:28,12,09,1, 11.9,1,1, 2.980, 10498.471, 463.717, 52869.525 25/11/10,02:56:28,13,09,1, 11.9,1,1, 2.980, 10498.512, 463.691, 52869.513 25/11/10,02:56:28,14,09,1, 11.9,1,1, 2.980, 10498.520, 463.724, 52869.478 25/11/10,02:56:28,15,09,1, 11.9,1,1, 2.980, 10498.507, 463.673, 52869.591 25/11/10,02:56:28,16,09,1, 11.9,1,1, 2.980, 10498.620, 463.663, 52869.353 25/11/10,02:56:28,17,09,1, 11.9,1,1, 2.980, 10498.561, 463.698, 52869.486 25/11/10,02:56:28,18,09,1, 11.9,1,1, 2.980, 10498.584, 463.690, 52869.450 25/11/10,02:56:28,19,09,1, 11.9,1,1, 2.980, 10498.589, 463.671, 52869.488 25/11/10,02:56:29,00,09,1, 11.8,1,1, 2.981, 10498.588, 463.671, 52869.488 25/11/10,02:56:29,01,09,1, 11.8,1,1, 2.981, 10498.615, 463.648, 52869.465 25/11/10,02:56:29,02,09,1, 11.8,1,1, 2.981, 10498.639, 463.664, 52869.481 25/11/10,02:56:29,03,09,1, 11.8,1,1, 2.981, 10498.631, 463.639, 52869.447 25/11/10,02:56:29,04,09,1, 11.8,1,1, 2.981, 10498.639, 463.647, 52869.416 25/11/10,02:56:29,05,09,1, 11.8,1,1, 2.981, 10498.669, 463.641, 52869.423 25/11/10,02:56:29,06,09,1, 11.8,1,1, 2.981, 10498.695, 463.636, 52869.437 25/11/10,02:56:29,07,09,1, 11.8,1,1, 2.981, 10498.665, 463.629, 52869.458 25/11/10,02:56:29,08,09,1, 11.8,1,1, 2.981, 10498.726, 463.629, 52869.436 25/11/10,02:56:29,09,09,1, 11.8,1,1, 2.981, 10498.710, 463.611, 52869.409 25/11/10,02:56:29,10,09,1, 11.8,1,1, 2.981, 10498.723, 463.633, 52869.459 25/11/10,02:56:29,11,09,1, 11.8,1,1, 2.981, 10498.754, 463.612, 52869.416 25/11/10,02:56:29,12,09,1, 11.8,1,1, 2.981, 10498.760, 463.601, 52869.385 25/11/10,02:56:29,13,09,1, 11.8,1,1, 2.981, 10498.780, 463.612, 52869.456 25/11/10,02:56:29,14,09,1, 11.8,1,1, 2.981, 10498.806, 463.629, 52869.399 25/11/10,02:56:29,15,09,1, 11.8,1,1, 2.981, 10498.787, 463.601, 52869.371 25/11/10,02:56:29,16,09,1, 11.8,1,1, 2.981, 10498.807, 463.587, 52869.430 25/11/10,02:56:29,17,09,1, 11.8,1,1, 2.981, 10498.817, 463.581, 52869.351 25/11/10,02:56:29,18,09,1, 11.8,1,1, 2.981, 10498.875, 463.578, 52869.362 25/11/10,02:56:29,19,09,1, 11.8,1,1, 2.981, 10498.865, 463.594, 52869.382 25/11/10,02:56:30,00,09,1, 11.9,1,1, 2.983, 10498.863, 463.594, 52869.382 25/11/10,02:56:30,01,09,1, 11.9,1,1, 2.983, 10498.889, 463.561, 52869.348 25/11/10,02:56:30,02,09,1, 11.9,1,1, 2.983, 10498.905, 463.570, 52869.387 25/11/10,02:56:30,03,09,1, 11.9,1,1, 2.983, 10498.919, 463.535, 52869.421 25/11/10,02:56:30,04,09,1, 11.9,1,1, 2.983, 10498.950, 463.550, 52869.392 25/11/10,02:56:30,05,09,1, 11.9,1,1, 2.983, 10498.954, 463.524, 52869.367 25/11/10,02:56:30,06,09,1, 11.9,1,1, 2.983, 10498.977, 463.529, 52869.376 25/11/10,02:56:30,07,09,1, 11.9,1,1, 2.983, 10498.969, 463.519, 52869.344 25/11/10,02:56:30,08,09,1, 11.9,1,1, 2.983, 10498.981, 463.517, 52869.420 25/11/10,02:56:30,09,09,1, 11.9,1,1, 2.983, 10499.014, 463.513, 52869.377 25/11/10,02:56:30,10,09,1, 11.9,1,1, 2.983, 10499.011, 463.518, 52869.371 25/11/10,02:56:30,11,09,1, 11.9,1,1, 2.983, 10499.041, 463.513, 52869.373 25/11/10,02:56:30,12,09,1, 11.9,1,1, 2.983, 10499.044, 463.500, 52869.396 25/11/10,02:56:30,13,09,1, 11.9,1,1, 2.983, 10499.043, 463.501, 52869.406 25/11/10,02:56:30,14,09,1, 11.9,1,1, 2.983, 10499.083, 463.489, 52869.407 25/11/10,02:56:30,15,09,1, 11.9,1,1, 2.983, 10499.086, 463.487, 52869.389 25/11/10,02:56:30,16,09,1, 11.9,1,1, 2.983, 10499.098, 463.477, 52869.413 25/11/10,02:56:30,17,09,1, 11.9,1,1, 2.983, 10499.119, 463.477, 52869.401 25/11/10,02:56:30,18,09,1, 11.9,1,1, 2.983, 10499.136, 463.466, 52869.292 25/11/10,02:56:30,19,09,1, 11.9,1,1, 2.983, 10499.147, 463.422, 52869.337 25/11/10,02:56:31,00,08,1, 11.9,1,1, 2.979, 10499.139, 463.422, 52869.337 25/11/10,02:56:31,01,08,1, 11.9,1,1, 2.979, 10499.191, 463.445, 52869.309 25/11/10,02:56:31,02,08,1, 11.9,1,1, 2.979, 10499.178, 463.436, 52869.322 25/11/10,02:56:31,03,08,1, 11.9,1,1, 2.979, 10499.207, 463.422, 52869.302 25/11/10,02:56:31,04,08,1, 11.9,1,1, 2.979, 10499.218, 463.428, 52869.288 25/11/10,02:56:31,05,08,1, 11.9,1,1, 2.979, 10499.221, 463.424, 52869.373 25/11/10,02:56:31,06,08,1, 11.9,1,1, 2.979, 10499.251, 463.401, 52869.280 25/11/10,02:56:31,07,08,1, 11.9,1,1, 2.979, 10499.267, 463.380, 52869.379 25/11/10,02:56:31,08,08,1, 11.9,1,1, 2.979, 10499.264, 463.392, 52869.292 25/11/10,02:56:31,09,08,1, 11.9,1,1, 2.979, 10499.301, 463.398, 52869.295 25/11/10,02:56:31,10,08,1, 11.9,1,1, 2.979, 10499.304, 463.378, 52869.305 25/11/10,02:56:31,11,08,1, 11.9,1,1, 2.979, 10499.321, 463.384, 52869.273 25/11/10,02:56:31,12,08,1, 11.9,1,1, 2.979, 10499.324, 463.363, 52869.283 25/11/10,02:56:31,13,08,1, 11.9,1,1, 2.979, 10499.373, 463.378, 52869.430 25/11/10,02:56:31,14,08,1, 11.9,1,1, 2.979, 10499.354, 463.371, 52869.330 25/11/10,02:56:31,15,08,1, 11.9,1,1, 2.979, 10499.347, 463.360, 52869.398 25/11/10,02:56:31,16,08,1, 11.9,1,1, 2.979, 10499.385, 463.348, 52869.376 25/11/10,02:56:31,17,08,1, 11.9,1,1, 2.979, 10499.373, 463.320, 52869.307 25/11/10,02:56:31,18,08,1, 11.9,1,1, 2.979, 10499.406, 463.321, 52869.313 25/11/10,02:56:31,19,08,1, 11.9,1,1, 2.979, 10499.432, 463.325, 52869.283 25/11/10,02:56:32,00,09,1, 12.0,1,1, 2.983, 10499.431, 463.325, 52869.283 25/11/10,02:56:32,01,09,1, 12.0,1,1, 2.983, 10499.474, 463.305, 52869.309 25/11/10,02:56:32,02,09,1, 12.0,1,1, 2.983, 10499.490, 463.290, 52869.263 25/11/10,02:56:32,03,09,1, 12.0,1,1, 2.983, 10499.476, 463.289, 52869.250 25/11/10,02:56:32,04,09,1, 12.0,1,1, 2.983, 10499.513, 463.281, 52869.323 25/11/10,02:56:32,05,09,1, 12.0,1,1, 2.983, 10499.512, 463.258, 52869.239 25/11/10,02:56:32,06,09,1, 12.0,1,1, 2.983, 10499.513, 463.251, 52869.228 25/11/10,02:56:32,07,09,1, 12.0,1,1, 2.983, 10499.532, 463.261, 52869.227 25/11/10,02:56:32,08,09,1, 12.0,1,1, 2.983, 10499.550, 463.252, 52869.223 25/11/10,02:56:32,09,09,1, 12.0,1,1, 2.983, 10499.567, 463.251, 52869.210 25/11/10,02:56:32,10,09,1, 12.0,1,1, 2.983, 10499.588, 463.231, 52869.264 25/11/10,02:56:32,11,09,1, 12.0,1,1, 2.983, 10499.600, 463.210, 52869.216 25/11/10,02:56:32,12,09,1, 12.0,1,1, 2.983, 10499.610, 463.235, 52869.226 25/11/10,02:56:32,13,09,1, 12.0,1,1, 2.983, 10499.596, 463.215, 52869.181 25/11/10,02:56:32,14,09,1, 12.0,1,1, 2.983, 10499.619, 463.217, 52869.222 25/11/10,02:56:32,15,09,1, 12.0,1,1, 2.983, 10499.644, 463.209, 52869.230 25/11/10,02:56:32,16,09,1, 12.0,1,1, 2.983, 10499.642, 463.207, 52869.190 25/11/10,02:56:32,17,09,1, 12.0,1,1, 2.983, 10499.666, 463.189, 52869.238 25/11/10,02:56:32,18,09,1, 12.0,1,1, 2.983, 10499.688, 463.163, 52869.200 25/11/10,02:56:32,19,09,1, 12.0,1,1, 2.983, 10499.738, 463.185, 52869.190 25/11/10,02:56:33,00,09,1, 11.9,1,1, 2.983, 10499.731, 463.185, 52869.190 25/11/10,02:56:33,01,09,1, 11.9,1,1, 2.983, 10499.726, 463.156, 52869.215 25/11/10,02:56:33,02,09,1, 11.9,1,1, 2.983, 10499.741, 463.135, 52869.202 25/11/10,02:56:33,03,09,1, 11.9,1,1, 2.983, 10499.748, 463.147, 52869.233 25/11/10,02:56:33,04,09,1, 11.9,1,1, 2.983, 10499.768, 463.131, 52869.165 25/11/10,02:56:33,05,09,1, 11.9,1,1, 2.983, 10499.791, 463.129, 52869.164 25/11/10,02:56:33,06,09,1, 11.9,1,1, 2.983, 10499.792, 463.129, 52869.146 25/11/10,02:56:33,07,09,1, 11.9,1,1, 2.983, 10499.805, 463.134, 52869.150 25/11/10,02:56:33,08,09,1, 11.9,1,1, 2.983, 10499.804, 463.125, 52869.140 25/11/10,02:56:33,09,09,1, 11.9,1,1, 2.983, 10499.821, 463.104, 52869.142 25/11/10,02:56:33,10,09,1, 11.9,1,1, 2.983, 10499.856, 463.084, 52869.183 25/11/10,02:56:33,11,09,1, 11.9,1,1, 2.983, 10499.851, 463.054, 52869.139 25/11/10,02:56:33,12,09,1, 11.9,1,1, 2.983, 10499.865, 463.063, 52869.139 25/11/10,02:56:33,13,09,1, 11.9,1,1, 2.983, 10499.890, 463.077, 52869.177 25/11/10,02:56:33,14,09,1, 11.9,1,1, 2.983, 10499.898, 463.058, 52869.118 25/11/10,02:56:33,15,09,1, 11.9,1,1, 2.983, 10499.920, 463.028, 52869.129 25/11/10,02:56:33,16,09,1, 11.9,1,1, 2.983, 10499.896, 463.040, 52869.138 25/11/10,02:56:33,17,09,1, 11.9,1,1, 2.983, 10499.918, 463.017, 52869.093 25/11/10,02:56:33,18,09,1, 11.9,1,1, 2.983, 10499.943, 463.016, 52869.136 25/11/10,02:56:33,19,09,1, 11.9,1,1, 2.983, 10499.972, 463.034, 52869.156 25/11/10,02:56:34,00,09,1, 11.9,1,1, 2.977, 10499.965, 463.034, 52869.156 25/11/10,02:56:34,01,09,1, 11.9,1,1, 2.977, 10499.991, 463.006, 52869.135 25/11/10,02:56:34,02,09,1, 11.9,1,1, 2.977, 10499.993, 463.014, 52869.120 25/11/10,02:56:34,03,09,1, 11.9,1,1, 2.977, 10500.025, 462.989, 52869.103 25/11/10,02:56:34,04,09,1, 11.9,1,1, 2.977, 10500.032, 462.973, 52869.106 25/11/10,02:56:34,05,09,1, 11.9,1,1, 2.977, 10500.022, 462.956, 52869.076 25/11/10,02:56:34,06,09,1, 11.9,1,1, 2.977, 10500.045, 462.943, 52869.117 25/11/10,02:56:34,07,09,1, 11.9,1,1, 2.977, 10500.068, 462.964, 52869.153 25/11/10,02:56:34,08,09,1, 11.9,1,1, 2.977, 10500.079, 462.947, 52869.085 25/11/10,02:56:34,09,09,1, 11.9,1,1, 2.977, 10500.058, 462.943, 52869.060 25/11/10,02:56:34,10,09,1, 11.9,1,1, 2.977, 10500.112, 462.938, 52869.093 25/11/10,02:56:34,11,09,1, 11.9,1,1, 2.977, 10500.102, 462.930, 52869.071 25/11/10,02:56:34,12,09,1, 11.9,1,1, 2.977, 10500.118, 462.932, 52869.102 25/11/10,02:56:34,13,09,1, 11.9,1,1, 2.977, 10500.131, 462.918, 52869.025 25/11/10,02:56:34,14,09,1, 11.9,1,1, 2.977, 10500.158, 462.917, 52869.072 25/11/10,02:56:34,15,09,1, 11.9,1,1, 2.977, 10500.168, 462.934, 52869.159 25/11/10,02:56:34,16,09,1, 11.9,1,1, 2.977, 10500.185, 462.925, 52869.127 25/11/10,02:56:34,17,09,1, 11.9,1,1, 2.977, 10500.188, 462.899, 52869.065 25/11/10,02:56:34,18,09,1, 11.9,1,1, 2.977, 10500.215, 462.880, 52869.239 25/11/10,02:56:34,19,09,1, 11.9,1,1, 2.977, 10500.195, 462.867, 52869.067 25/11/10,02:56:35,00,09,1, 11.9,1,1, 2.983, 10500.190, 462.867, 52869.067 25/11/10,02:56:35,01,09,1, 11.9,1,1, 2.983, 10500.195, 462.867, 52869.086 25/11/10,02:56:35,02,09,1, 11.9,1,1, 2.983, 10500.229, 462.860, 52869.087 25/11/10,02:56:35,03,09,1, 11.9,1,1, 2.983, 10500.261, 462.856, 52869.042 25/11/10,02:56:35,04,09,1, 11.9,1,1, 2.983, 10500.299, 462.858, 52869.041 25/11/10,02:56:35,05,09,1, 11.9,1,1, 2.983, 10500.289, 462.836, 52869.101 25/11/10,02:56:35,06,09,1, 11.9,1,1, 2.983, 10500.317, 462.848, 52869.021 25/11/10,02:56:35,07,09,1, 11.9,1,1, 2.983, 10500.319, 462.828, 52869.046 25/11/10,02:56:35,08,09,1, 11.9,1,1, 2.983, 10500.316, 462.821, 52869.078 25/11/10,02:56:35,09,09,1, 11.9,1,1, 2.983, 10500.347, 462.818, 52869.039 25/11/10,02:56:35,10,09,1, 11.9,1,1, 2.983, 10500.342, 462.797, 52869.071 25/11/10,02:56:35,11,09,1, 11.9,1,1, 2.983, 10500.383, 462.799, 52869.076 25/11/10,02:56:35,12,09,1, 11.9,1,1, 2.983, 10500.400, 462.797, 52869.020 25/11/10,02:56:35,13,09,1, 11.9,1,1, 2.983, 10500.392, 462.777, 52869.019 25/11/10,02:56:35,14,09,1, 11.9,1,1, 2.983, 10500.415, 462.784, 52868.996 25/11/10,02:56:35,15,09,1, 11.9,1,1, 2.983, 10500.420, 462.749, 52869.016 25/11/10,02:56:35,16,09,1, 11.9,1,1, 2.983, 10500.433, 462.764, 52869.043 25/11/10,02:56:35,17,09,1, 11.9,1,1, 2.983, 10500.414, 462.758, 52869.075 25/11/10,02:56:35,18,09,1, 11.9,1,1, 2.983, 10500.464, 462.714, 52869.066 25/11/10,02:56:35,19,09,1, 11.9,1,1, 2.983, 10500.462, 462.739, 52869.081 25/11/10,02:56:36,00,08,1, 11.9,1,1, 2.983, 10500.457, 462.739, 52869.081 25/11/10,02:56:36,01,08,1, 11.9,1,1, 2.983, 10500.477, 462.711, 52869.048 25/11/10,02:56:36,02,08,1, 11.9,1,1, 2.983, 10500.492, 462.719, 52869.063 25/11/10,02:56:36,03,08,1, 11.9,1,1, 2.983, 10500.483, 462.684, 52869.043 25/11/10,02:56:36,04,08,1, 11.9,1,1, 2.983, 10500.493, 462.682, 52869.019 25/11/10,02:56:36,05,08,1, 11.9,1,1, 2.983, 10500.515, 462.679, 52869.013 25/11/10,02:56:36,06,08,1, 11.9,1,1, 2.983, 10500.544, 462.677, 52869.038 25/11/10,02:56:36,07,08,1, 11.9,1,1, 2.983, 10500.546, 462.667, 52868.980 25/11/10,02:56:36,08,08,1, 11.9,1,1, 2.983, 10500.575, 462.652, 52868.973 25/11/10,02:56:36,09,08,1, 11.9,1,1, 2.983, 10500.569, 462.667, 52869.050 25/11/10,02:56:36,10,08,1, 11.9,1,1, 2.983, 10500.564, 462.646, 52869.010 25/11/10,02:56:36,11,08,1, 11.9,1,1, 2.983, 10500.597, 462.634, 52868.958 25/11/10,02:56:36,12,08,1, 11.9,1,1, 2.983, 10500.611, 462.627, 52868.990 25/11/10,02:56:36,13,08,1, 11.9,1,1, 2.983, 10500.614, 462.631, 52868.888 25/11/10,02:56:36,14,08,1, 11.9,1,1, 2.983, 10500.662, 462.619, 52869.066 25/11/10,02:56:36,15,08,1, 11.9,1,1, 2.983, 10500.643, 462.593, 52868.941 25/11/10,02:56:36,16,08,1, 11.9,1,1, 2.983, 10500.660, 462.592, 52869.044 25/11/10,02:56:36,17,08,1, 11.9,1,1, 2.983, 10500.654, 462.582, 52868.929 25/11/10,02:56:36,18,08,1, 11.9,1,1, 2.983, 10500.677, 462.577, 52868.992 25/11/10,02:56:36,19,08,1, 11.9,1,1, 2.983, 10500.654, 462.565, 52869.054 25/11/10,02:56:37,00,08,1, 11.9,1,1, 2.983, 10500.649, 462.565, 52869.054 25/11/10,02:56:37,01,08,1, 11.9,1,1, 2.983, 10500.711, 462.561, 52869.035 25/11/10,02:56:37,02,08,1, 11.9,1,1, 2.983, 10500.697, 462.554, 52868.968 25/11/10,02:56:37,03,08,1, 11.9,1,1, 2.983, 10500.737, 462.526, 52868.929 25/11/10,02:56:37,04,08,1, 11.9,1,1, 2.983, 10500.721, 462.543, 52868.903 25/11/10,02:56:37,05,08,1, 11.9,1,1, 2.983, 10500.745, 462.520, 52868.899 25/11/10,02:56:37,06,08,1, 11.9,1,1, 2.983, 10500.735, 462.506, 52868.945 25/11/10,02:56:37,07,08,1, 11.9,1,1, 2.983, 10500.758, 462.517, 52869.002 25/11/10,02:56:37,08,08,1, 11.9,1,1, 2.983, 10500.734, 462.505, 52868.931 25/11/10,02:56:37,09,08,1, 11.9,1,1, 2.983, 10500.757, 462.483, 52868.925 25/11/10,02:56:37,10,08,1, 11.9,1,1, 2.983, 10500.775, 462.467, 52868.961 25/11/10,02:56:37,11,08,1, 11.9,1,1, 2.983, 10500.810, 462.471, 52868.926 25/11/10,02:56:37,12,08,1, 11.9,1,1, 2.983, 10500.827, 462.467, 52868.910 25/11/10,02:56:37,13,08,1, 11.9,1,1, 2.983, 10500.816, 462.446, 52868.876 25/11/10,02:56:37,14,08,1, 11.9,1,1, 2.983, 10500.833, 462.461, 52868.983 25/11/10,02:56:37,15,08,1, 11.9,1,1, 2.983, 10500.812, 462.447, 52868.919 25/11/10,02:56:37,16,08,1, 11.9,1,1, 2.983, 10500.843, 462.420, 52868.906 25/11/10,02:56:37,17,08,1, 11.9,1,1, 2.983, 10500.846, 462.428, 52869.153 25/11/10,02:56:37,18,08,1, 11.9,1,1, 2.983, 10500.905, 462.408, 52868.897 25/11/10,02:56:37,19,08,1, 11.9,1,1, 2.983, 10500.903, 462.370, 52868.844 25/11/10,02:56:38,00,08,1, 11.9,1,1, 2.983, 10500.900, 462.370, 52868.844 25/11/10,02:56:38,01,08,1, 11.9,1,1, 2.983, 10500.915, 462.361, 52868.932 25/11/10,02:56:38,02,08,1, 11.9,1,1, 2.983, 10500.920, 462.351, 52868.907 25/11/10,02:56:38,03,08,1, 11.9,1,1, 2.983, 10500.910, 462.330, 52868.871 25/11/10,02:56:38,04,08,1, 11.9,1,1, 2.983, 10500.899, 462.346, 52868.972 25/11/10,02:56:38,05,08,1, 11.9,1,1, 2.983, 10500.914, 462.328, 52868.885 25/11/10,02:56:38,06,08,1, 11.9,1,1, 2.983, 10500.948, 462.339, 52868.958 25/11/10,02:56:38,07,08,1, 11.9,1,1, 2.983, 10500.955, 462.307, 52868.845 25/11/10,02:56:38,08,08,1, 11.9,1,1, 2.983, 10500.951, 462.299, 52868.877 25/11/10,02:56:38,09,08,1, 11.9,1,1, 2.983, 10500.955, 462.304, 52868.885 25/11/10,02:56:38,10,08,1, 11.9,1,1, 2.983, 10500.972, 462.283, 52868.886 25/11/10,02:56:38,11,08,1, 11.9,1,1, 2.983, 10500.990, 462.258, 52868.858 25/11/10,02:56:38,12,08,1, 11.9,1,1, 2.983, 10500.997, 462.280, 52868.917 25/11/10,02:56:38,13,08,1, 11.9,1,1, 2.983, 10501.000, 462.285, 52868.918 25/11/10,02:56:38,14,08,1, 11.9,1,1, 2.983, 10501.034, 462.266, 52868.909 25/11/10,02:56:38,15,08,1, 11.9,1,1, 2.983, 10501.032, 462.243, 52868.897 25/11/10,02:56:38,16,08,1, 11.9,1,1, 2.983, 10501.023, 462.257, 52868.894 25/11/10,02:56:38,17,08,1, 11.9,1,1, 2.983, 10501.042, 462.220, 52868.821 25/11/10,02:56:38,18,08,1, 11.9,1,1, 2.983, 10501.049, 462.221, 52868.861 25/11/10,02:56:38,19,08,1, 11.9,1,1, 2.983, 10501.059, 462.219, 52868.872 25/11/10,02:56:39,00,08,1, 11.9,1,1, 2.980, 10501.058, 462.219, 52868.872 25/11/10,02:56:39,01,08,1, 11.9,1,1, 2.980, 10501.104, 462.190, 52868.800 25/11/10,02:56:39,02,08,1, 11.9,1,1, 2.980, 10501.102, 462.215, 52868.834 25/11/10,02:56:39,03,08,1, 11.9,1,1, 2.980, 10501.097, 462.186, 52868.868 25/11/10,02:56:39,04,08,1, 11.9,1,1, 2.980, 10501.131, 462.161, 52868.819 25/11/10,02:56:39,05,08,1, 11.9,1,1, 2.980, 10501.134, 462.166, 52868.839 25/11/10,02:56:39,06,08,1, 11.9,1,1, 2.980, 10501.140, 462.159, 52868.809 25/11/10,02:56:39,07,08,1, 11.9,1,1, 2.980, 10501.151, 462.149, 52868.777 25/11/10,02:56:39,08,08,1, 11.9,1,1, 2.980, 10501.154, 462.171, 52868.919 25/11/10,02:56:39,09,08,1, 11.9,1,1, 2.980, 10501.182, 462.144, 52868.862 25/11/10,02:56:39,10,08,1, 11.9,1,1, 2.980, 10501.171, 462.145, 52868.860 25/11/10,02:56:39,11,08,1, 11.9,1,1, 2.980, 10501.185, 462.121, 52868.827 25/11/10,02:56:39,12,08,1, 11.9,1,1, 2.980, 10501.199, 462.157, 52868.880 25/11/10,02:56:39,13,08,1, 11.9,1,1, 2.980, 10501.198, 462.120, 52868.905 25/11/10,02:56:39,14,08,1, 11.9,1,1, 2.980, 10501.209, 462.096, 52868.837 25/11/10,02:56:39,15,08,1, 11.9,1,1, 2.980, 10501.232, 462.082, 52868.831 25/11/10,02:56:39,16,08,1, 11.9,1,1, 2.980, 10501.236, 462.089, 52868.841 25/11/10,02:56:39,17,08,1, 11.9,1,1, 2.980, 10501.229, 462.068, 52868.908 25/11/10,02:56:39,18,08,1, 11.9,1,1, 2.980, 10501.244, 462.089, 52868.836 25/11/10,02:56:39,19,08,1, 11.9,1,1, 2.980, 10501.272, 462.055, 52868.859 25/11/10,02:56:40,00,09,1, 11.9,1,1, 2.981, 10501.267, 462.055, 52868.859 25/11/10,02:56:40,01,09,1, 11.9,1,1, 2.981, 10501.301, 462.050, 52868.807 25/11/10,02:56:40,02,09,1, 11.9,1,1, 2.981, 10501.296, 462.028, 52868.897 25/11/10,02:56:40,03,09,1, 11.9,1,1, 2.981, 10501.315, 462.037, 52868.871 25/11/10,02:56:40,04,09,1, 11.9,1,1, 2.981, 10501.322, 462.056, 52868.892 25/11/10,02:56:40,05,09,1, 11.9,1,1, 2.981, 10501.349, 462.032, 52868.866 25/11/10,02:56:40,06,09,1, 11.9,1,1, 2.981, 10501.335, 462.028, 52868.814 25/11/10,02:56:40,07,09,1, 11.9,1,1, 2.981, 10501.331, 462.018, 52868.819 25/11/10,02:56:40,08,09,1, 11.9,1,1, 2.981, 10501.359, 462.004, 52868.814 25/11/10,02:56:40,09,09,1, 11.9,1,1, 2.981, 10501.356, 461.995, 52868.825 25/11/10,02:56:40,10,09,1, 11.9,1,1, 2.981, 10501.366, 461.977, 52868.866 25/11/10,02:56:40,11,09,1, 11.9,1,1, 2.981, 10501.394, 461.965, 52868.901 25/11/10,02:56:40,12,09,1, 11.9,1,1, 2.981, 10501.411, 461.933, 52868.865 25/11/10,02:56:40,13,09,1, 11.9,1,1, 2.981, 10501.403, 461.951, 52868.855 25/11/10,02:56:40,14,09,1, 11.9,1,1, 2.981, 10501.431, 461.953, 52868.866 25/11/10,02:56:40,15,09,1, 11.9,1,1, 2.981, 10501.427, 461.940, 52868.771 25/11/10,02:56:40,16,09,1, 11.9,1,1, 2.981, 10501.442, 461.918, 52868.778 25/11/10,02:56:40,17,09,1, 11.9,1,1, 2.981, 10501.454, 461.916, 52868.847 25/11/10,02:56:40,18,09,1, 11.9,1,1, 2.981, 10501.432, 461.929, 52868.849 25/11/10,02:56:40,19,09,1, 11.9,1,1, 2.981, 10501.472, 461.930, 52868.855 25/11/10,02:56:41,00,09,1, 11.9,1,1, 2.982, 10501.467, 461.930, 52868.855 25/11/10,02:56:41,01,09,1, 11.9,1,1, 2.982, 10501.459, 461.894, 52868.879 25/11/10,02:56:41,02,09,1, 11.9,1,1, 2.982, 10501.499, 461.880, 52868.799 25/11/10,02:56:41,03,09,1, 11.9,1,1, 2.982, 10501.504, 461.890, 52868.832 25/11/10,02:56:41,04,09,1, 11.9,1,1, 2.982, 10501.527, 461.898, 52868.851 25/11/10,02:56:41,05,09,1, 11.9,1,1, 2.982, 10501.535, 461.878, 52868.785 25/11/10,02:56:41,06,09,1, 11.9,1,1, 2.982, 10501.514, 461.886, 52868.831 25/11/10,02:56:41,07,09,1, 11.9,1,1, 2.982, 10501.550, 461.855, 52868.812 25/11/10,02:56:41,08,09,1, 11.9,1,1, 2.982, 10501.569, 461.852, 52868.802 25/11/10,02:56:41,09,09,1, 11.9,1,1, 2.982, 10501.568, 461.868, 52868.882 25/11/10,02:56:41,10,09,1, 11.9,1,1, 2.982, 10501.563, 461.826, 52868.725 25/11/10,02:56:41,11,09,1, 11.9,1,1, 2.982, 10501.570, 461.846, 52868.774 25/11/10,02:56:41,12,09,1, 11.9,1,1, 2.982, 10501.600, 461.834, 52868.839 25/11/10,02:56:41,13,09,1, 11.9,1,1, 2.982, 10501.582, 461.843, 52868.779 25/11/10,02:56:41,14,09,1, 11.9,1,1, 2.982, 10501.604, 461.799, 52868.769 25/11/10,02:56:41,15,09,1, 11.9,1,1, 2.982, 10501.608, 461.812, 52868.768 25/11/10,02:56:41,16,09,1, 11.9,1,1, 2.982, 10501.644, 461.803, 52868.801 25/11/10,02:56:41,17,09,1, 11.9,1,1, 2.982, 10501.658, 461.778, 52868.532 25/11/10,02:56:41,18,09,1, 11.9,1,1, 2.982, 10501.681, 461.789, 52868.713 25/11/10,02:56:41,19,09,1, 11.9,1,1, 2.982, 10501.682, 461.778, 52868.681 25/11/10,02:56:42,00,09,1, 11.9,1,1, 2.983, 10501.676, 461.778, 52868.681 25/11/10,02:56:42,01,09,1, 11.9,1,1, 2.983, 10501.711, 461.761, 52868.788 25/11/10,02:56:42,02,09,1, 11.9,1,1, 2.983, 10501.722, 461.762, 52868.826 25/11/10,02:56:42,03,09,1, 11.9,1,1, 2.983, 10501.708, 461.750, 52868.760 25/11/10,02:56:42,04,09,1, 11.9,1,1, 2.983, 10501.709, 461.751, 52868.756 25/11/10,02:56:42,05,09,1, 11.9,1,1, 2.983, 10501.740, 461.744, 52868.754 25/11/10,02:56:42,06,09,1, 11.9,1,1, 2.983, 10501.750, 461.737, 52868.860 25/11/10,02:56:42,07,09,1, 11.9,1,1, 2.983, 10501.762, 461.754, 52868.800 25/11/10,02:56:42,08,09,1, 11.9,1,1, 2.983, 10501.787, 461.733, 52868.912 25/11/10,02:56:42,09,09,1, 11.9,1,1, 2.983, 10501.738, 461.746, 52868.911 25/11/10,02:56:42,10,09,1, 11.9,1,1, 2.983, 10501.790, 461.723, 52868.803 25/11/10,02:56:42,11,09,1, 11.9,1,1, 2.983, 10501.805, 461.713, 52868.817 25/11/10,02:56:42,12,09,1, 11.9,1,1, 2.983, 10501.819, 461.721, 52868.794 25/11/10,02:56:42,13,09,1, 11.9,1,1, 2.983, 10501.830, 461.730, 52868.761 25/11/10,02:56:42,14,09,1, 11.9,1,1, 2.983, 10501.823, 461.713, 52868.818 25/11/10,02:56:42,15,09,1, 11.9,1,1, 2.983, 10501.826, 461.678, 52868.749 25/11/10,02:56:42,16,09,1, 11.9,1,1, 2.983, 10501.842, 461.668, 52868.758 25/11/10,02:56:42,17,09,1, 11.9,1,1, 2.983, 10501.832, 461.668, 52868.731 25/11/10,02:56:42,18,09,1, 11.9,1,1, 2.983, 10501.840, 461.671, 52868.802 25/11/10,02:56:42,19,09,1, 11.9,1,1, 2.983, 10501.860, 461.641, 52868.798 25/11/10,02:56:43,00,08,1, 12.0,1,1, 2.985, 10501.859, 461.641, 52868.798 25/11/10,02:56:43,01,08,1, 12.0,1,1, 2.985, 10501.894, 461.628, 52868.787 25/11/10,02:56:43,02,08,1, 12.0,1,1, 2.985, 10501.899, 461.621, 52868.853 25/11/10,02:56:43,03,08,1, 12.0,1,1, 2.985, 10501.919, 461.619, 52868.809 25/11/10,02:56:43,04,08,1, 12.0,1,1, 2.985, 10501.936, 461.627, 52868.803 25/11/10,02:56:43,05,08,1, 12.0,1,1, 2.985, 10501.938, 461.621, 52868.844 25/11/10,02:56:43,06,08,1, 12.0,1,1, 2.985, 10501.967, 461.622, 52868.806 25/11/10,02:56:43,07,08,1, 12.0,1,1, 2.985, 10501.946, 461.578, 52868.719 25/11/10,02:56:43,08,08,1, 12.0,1,1, 2.985, 10501.978, 461.592, 52868.839 25/11/10,02:56:43,09,08,1, 12.0,1,1, 2.985, 10501.978, 461.570, 52868.807 25/11/10,02:56:43,10,08,1, 12.0,1,1, 2.985, 10501.995, 461.567, 52868.784 25/11/10,02:56:43,11,08,1, 12.0,1,1, 2.985, 10501.999, 461.557, 52868.802 25/11/10,02:56:43,12,08,1, 12.0,1,1, 2.985, 10502.034, 461.576, 52868.818 25/11/10,02:56:43,13,08,1, 12.0,1,1, 2.985, 10502.017, 461.566, 52868.756 25/11/10,02:56:43,14,08,1, 12.0,1,1, 2.985, 10502.043, 461.547, 52868.731 25/11/10,02:56:43,15,08,1, 12.0,1,1, 2.985, 10502.041, 461.544, 52868.797 25/11/10,02:56:43,16,08,1, 12.0,1,1, 2.985, 10502.075, 461.539, 52868.824 25/11/10,02:56:43,17,08,1, 12.0,1,1, 2.985, 10502.031, 461.521, 52868.773 25/11/10,02:56:43,18,08,1, 12.0,1,1, 2.985, 10502.085, 461.534, 52868.788 25/11/10,02:56:43,19,08,1, 12.0,1,1, 2.985, 10502.109, 461.525, 52868.776 25/11/10,02:56:44,00,09,1, 11.9,1,1, 2.980, 10502.101, 461.525, 52868.776 25/11/10,02:56:44,01,09,1, 11.9,1,1, 2.980, 10502.107, 461.507, 52868.816 25/11/10,02:56:44,02,09,1, 11.9,1,1, 2.980, 10502.125, 461.504, 52868.771 25/11/10,02:56:44,03,09,1, 11.9,1,1, 2.980, 10502.126, 461.485, 52868.798 25/11/10,02:56:44,04,09,1, 11.9,1,1, 2.980, 10502.147, 461.500, 52868.831 25/11/10,02:56:44,05,09,1, 11.9,1,1, 2.980, 10502.142, 461.474, 52868.760 25/11/10,02:56:44,06,09,1, 11.9,1,1, 2.980, 10502.150, 461.466, 52868.844 25/11/10,02:56:44,07,09,1, 11.9,1,1, 2.980, 10502.177, 461.446, 52868.797 25/11/10,02:56:44,08,09,1, 11.9,1,1, 2.980, 10502.177, 461.449, 52868.764 25/11/10,02:56:44,09,09,1, 11.9,1,1, 2.980, 10502.210, 461.429, 52868.802 25/11/10,02:56:44,10,09,1, 11.9,1,1, 2.980, 10502.220, 461.422, 52868.764 25/11/10,02:56:44,11,09,1, 11.9,1,1, 2.980, 10502.212, 461.409, 52868.779 25/11/10,02:56:44,12,09,1, 11.9,1,1, 2.980, 10502.248, 461.412, 52868.810 25/11/10,02:56:44,13,09,1, 11.9,1,1, 2.980, 10502.240, 461.423, 52868.735 25/11/10,02:56:44,14,09,1, 11.9,1,1, 2.980, 10502.261, 461.404, 52868.823 25/11/10,02:56:44,15,09,1, 11.9,1,1, 2.980, 10502.246, 461.393, 52868.795 25/11/10,02:56:44,16,09,1, 11.9,1,1, 2.980, 10502.284, 461.419, 52868.801 25/11/10,02:56:44,17,09,1, 11.9,1,1, 2.980, 10502.311, 461.364, 52868.781 25/11/10,02:56:44,18,09,1, 11.9,1,1, 2.980, 10502.303, 461.354, 52868.772 25/11/10,02:56:44,19,09,1, 11.9,1,1, 2.980, 10502.344, 461.358, 52868.741 25/11/10,02:56:45,00,09,1, 11.9,1,1, 2.983, 10502.343, 461.358, 52868.741 25/11/10,02:56:45,01,09,1, 11.9,1,1, 2.983, 10502.362, 461.338, 52868.713 25/11/10,02:56:45,02,09,1, 11.9,1,1, 2.983, 10502.350, 461.339, 52868.744 25/11/10,02:56:45,03,09,1, 11.9,1,1, 2.983, 10502.369, 461.327, 52868.711 25/11/10,02:56:45,04,09,1, 11.9,1,1, 2.983, 10502.400, 461.334, 52868.789 25/11/10,02:56:45,05,09,1, 11.9,1,1, 2.983, 10502.377, 461.334, 52868.791 25/11/10,02:56:45,06,09,1, 11.9,1,1, 2.983, 10502.424, 461.284, 52868.794 25/11/10,02:56:45,07,09,1, 11.9,1,1, 2.983, 10502.439, 461.310, 52868.750 25/11/10,02:56:45,08,09,1, 11.9,1,1, 2.983, 10502.404, 461.276, 52868.762 25/11/10,02:56:45,09,09,1, 11.9,1,1, 2.983, 10502.430, 461.271, 52868.787 25/11/10,02:56:45,10,09,1, 11.9,1,1, 2.983, 10502.435, 461.282, 52868.780 25/11/10,02:56:45,11,09,1, 11.9,1,1, 2.983, 10502.470, 461.263, 52868.757 25/11/10,02:56:45,12,09,1, 11.9,1,1, 2.983, 10502.472, 461.261, 52868.807 25/11/10,02:56:45,13,09,1, 11.9,1,1, 2.983, 10502.494, 461.261, 52868.745 25/11/10,02:56:45,14,09,1, 11.9,1,1, 2.983, 10502.471, 461.232, 52868.804 25/11/10,02:56:45,15,09,1, 11.9,1,1, 2.983, 10502.530, 461.232, 52868.771 25/11/10,02:56:45,16,09,1, 11.9,1,1, 2.983, 10502.538, 461.228, 52868.736 25/11/10,02:56:45,17,09,1, 11.9,1,1, 2.983, 10502.504, 461.205, 52868.742 25/11/10,02:56:45,18,09,1, 11.9,1,1, 2.983, 10502.543, 461.224, 52868.802 25/11/10,02:56:45,19,09,1, 11.9,1,1, 2.983, 10502.553, 461.206, 52868.817 25/11/10,02:56:46,00,09,1, 12.0,1,1, 2.979, 10502.552, 461.206, 52868.817 25/11/10,02:56:46,01,09,1, 12.0,1,1, 2.979, 10502.582, 461.222, 52868.760 25/11/10,02:56:46,02,09,1, 12.0,1,1, 2.979, 10502.600, 461.212, 52868.719 25/11/10,02:56:46,03,09,1, 12.0,1,1, 2.979, 10502.582, 461.210, 52868.784 25/11/10,02:56:46,04,09,1, 12.0,1,1, 2.979, 10502.604, 461.182, 52868.740 25/11/10,02:56:46,05,09,1, 12.0,1,1, 2.979, 10502.594, 461.200, 52868.899 25/11/10,02:56:46,06,09,1, 12.0,1,1, 2.979, 10502.640, 461.162, 52868.818 25/11/10,02:56:46,07,09,1, 12.0,1,1, 2.979, 10502.665, 461.179, 52868.819 25/11/10,02:56:46,08,09,1, 12.0,1,1, 2.979, 10502.680, 461.177, 52868.802 25/11/10,02:56:46,09,09,1, 12.0,1,1, 2.979, 10502.673, 461.133, 52868.786 25/11/10,02:56:46,10,09,1, 12.0,1,1, 2.979, 10502.722, 461.135, 52868.732 25/11/10,02:56:46,11,09,1, 12.0,1,1, 2.979, 10502.740, 461.160, 52868.828 25/11/10,02:56:46,12,09,1, 12.0,1,1, 2.979, 10502.734, 461.120, 52868.747 25/11/10,02:56:46,13,09,1, 12.0,1,1, 2.979, 10502.750, 461.141, 52868.806 25/11/10,02:56:46,14,09,1, 12.0,1,1, 2.979, 10502.756, 461.135, 52868.775 25/11/10,02:56:46,15,09,1, 12.0,1,1, 2.979, 10502.753, 461.112, 52868.832 25/11/10,02:56:46,16,09,1, 12.0,1,1, 2.979, 10502.759, 461.105, 52868.821 25/11/10,02:56:46,17,09,1, 12.0,1,1, 2.979, 10502.775, 461.118, 52868.730 25/11/10,02:56:46,18,09,1, 12.0,1,1, 2.979, 10502.804, 461.084, 52868.711 25/11/10,02:56:46,19,09,1, 12.0,1,1, 2.979, 10502.794, 461.083, 52868.833 25/11/10,02:56:47,00,08,1, 11.9,1,1, 2.980, 10502.794, 461.083, 52868.833 25/11/10,02:56:47,01,08,1, 11.9,1,1, 2.980, 10502.833, 461.070, 52868.762 25/11/10,02:56:47,02,08,1, 11.9,1,1, 2.980, 10502.831, 461.038, 52868.777 25/11/10,02:56:47,03,08,1, 11.9,1,1, 2.980, 10502.852, 461.043, 52868.738 25/11/10,02:56:47,04,08,1, 11.9,1,1, 2.980, 10502.852, 461.034, 52868.789 25/11/10,02:56:47,05,08,1, 11.9,1,1, 2.980, 10502.869, 461.048, 52868.767 25/11/10,02:56:47,06,08,1, 11.9,1,1, 2.980, 10502.905, 461.063, 52868.827 25/11/10,02:56:47,07,08,1, 11.9,1,1, 2.980, 10502.931, 461.058, 52868.769 25/11/10,02:56:47,08,08,1, 11.9,1,1, 2.980, 10502.921, 461.052, 52868.748 25/11/10,02:56:47,09,08,1, 11.9,1,1, 2.980, 10502.949, 461.020, 52868.792 25/11/10,02:56:47,10,08,1, 11.9,1,1, 2.980, 10502.936, 460.999, 52868.803 25/11/10,02:56:47,11,08,1, 11.9,1,1, 2.980, 10502.976, 461.036, 52868.777 25/11/10,02:56:47,12,08,1, 11.9,1,1, 2.980, 10502.980, 461.020, 52868.835 25/11/10,02:56:47,13,08,1, 11.9,1,1, 2.980, 10503.002, 461.008, 52868.795 25/11/10,02:56:47,14,08,1, 11.9,1,1, 2.980, 10503.022, 461.011, 52868.833 25/11/10,02:56:47,15,08,1, 11.9,1,1, 2.980, 10503.024, 461.002, 52868.770 25/11/10,02:56:47,16,08,1, 11.9,1,1, 2.980, 10503.064, 460.981, 52868.796 25/11/10,02:56:47,17,08,1, 11.9,1,1, 2.980, 10503.050, 461.016, 52868.830 25/11/10,02:56:47,18,08,1, 11.9,1,1, 2.980, 10503.040, 460.981, 52868.795 25/11/10,02:56:47,19,08,1, 11.9,1,1, 2.980, 10503.051, 460.968, 52868.806 25/11/10,02:56:48,00,08,1, 12.0,1,1, 2.984, 10503.044, 460.968, 52868.806 25/11/10,02:56:48,01,08,1, 12.0,1,1, 2.984, 10503.089, 460.951, 52868.716 25/11/10,02:56:48,02,08,1, 12.0,1,1, 2.984, 10503.113, 460.953, 52868.788 25/11/10,02:56:48,03,08,1, 12.0,1,1, 2.984, 10503.116, 460.941, 52868.809 25/11/10,02:56:48,04,08,1, 12.0,1,1, 2.984, 10503.142, 460.942, 52868.798 25/11/10,02:56:48,05,08,1, 12.0,1,1, 2.984, 10503.151, 460.949, 52868.762 25/11/10,02:56:48,06,08,1, 12.0,1,1, 2.984, 10503.161, 460.945, 52868.777 25/11/10,02:56:48,07,08,1, 12.0,1,1, 2.984, 10503.175, 460.906, 52868.778 25/11/10,02:56:48,08,08,1, 12.0,1,1, 2.984, 10503.204, 460.911, 52868.785 25/11/10,02:56:48,09,08,1, 12.0,1,1, 2.984, 10503.213, 460.908, 52868.757 25/11/10,02:56:48,10,08,1, 12.0,1,1, 2.984, 10503.219, 460.893, 52868.866 25/11/10,02:56:48,11,08,1, 12.0,1,1, 2.984, 10503.214, 460.882, 52868.770 25/11/10,02:56:48,12,08,1, 12.0,1,1, 2.984, 10503.228, 460.897, 52868.794 25/11/10,02:56:48,13,08,1, 12.0,1,1, 2.984, 10503.251, 460.865, 52868.864 25/11/10,02:56:48,14,08,1, 12.0,1,1, 2.984, 10503.253, 460.891, 52868.866 25/11/10,02:56:48,15,08,1, 12.0,1,1, 2.984, 10503.269, 460.850, 52868.842 25/11/10,02:56:48,16,08,1, 12.0,1,1, 2.984, 10503.301, 460.842, 52868.808 25/11/10,02:56:48,17,08,1, 12.0,1,1, 2.984, 10503.293, 460.862, 52868.815 25/11/10,02:56:48,18,08,1, 12.0,1,1, 2.984, 10503.316, 460.857, 52868.840 25/11/10,02:56:48,19,08,1, 12.0,1,1, 2.984, 10503.350, 460.836, 52868.791 25/11/10,02:56:49,00,08,1, 11.9,1,1, 2.983, 10503.345, 460.836, 52868.791 25/11/10,02:56:49,01,08,1, 11.9,1,1, 2.983, 10503.348, 460.820, 52868.842 25/11/10,02:56:49,02,08,1, 11.9,1,1, 2.983, 10503.380, 460.820, 52868.864 25/11/10,02:56:49,03,08,1, 11.9,1,1, 2.983, 10503.419, 460.805, 52868.805 25/11/10,02:56:49,04,08,1, 11.9,1,1, 2.983, 10503.392, 460.786, 52868.860 25/11/10,02:56:49,05,08,1, 11.9,1,1, 2.983, 10503.405, 460.803, 52868.876 25/11/10,02:56:49,06,08,1, 11.9,1,1, 2.983, 10503.423, 460.777, 52868.856 25/11/10,02:56:49,07,08,1, 11.9,1,1, 2.983, 10503.426, 460.770, 52868.743 25/11/10,02:56:49,08,08,1, 11.9,1,1, 2.983, 10503.422, 460.766, 52868.792 25/11/10,02:56:49,09,08,1, 11.9,1,1, 2.983, 10503.455, 460.761, 52868.842 25/11/10,02:56:49,10,08,1, 11.9,1,1, 2.983, 10503.442, 460.760, 52868.772 25/11/10,02:56:49,11,08,1, 11.9,1,1, 2.983, 10503.487, 460.769, 52868.847 25/11/10,02:56:49,12,08,1, 11.9,1,1, 2.983, 10503.482, 460.722, 52868.718 25/11/10,02:56:49,13,08,1, 11.9,1,1, 2.983, 10503.493, 460.746, 52868.790 25/11/10,02:56:49,14,08,1, 11.9,1,1, 2.983, 10503.513, 460.721, 52868.790 25/11/10,02:56:49,15,08,1, 11.9,1,1, 2.983, 10503.538, 460.726, 52868.826 25/11/10,02:56:49,16,08,1, 11.9,1,1, 2.983, 10503.545, 460.711, 52868.863 25/11/10,02:56:49,17,08,1, 11.9,1,1, 2.983, 10503.560, 460.716, 52868.780 25/11/10,02:56:49,18,08,1, 11.9,1,1, 2.983, 10503.579, 460.710, 52868.819 25/11/10,02:56:49,19,08,1, 11.9,1,1, 2.983, 10503.574, 460.687, 52868.859 25/11/10,02:56:50,00,08,1, 11.9,1,1, 2.980, 10503.570, 460.687, 52868.859 25/11/10,02:56:50,01,08,1, 11.9,1,1, 2.980, 10503.610, 460.692, 52868.827 25/11/10,02:56:50,02,08,1, 11.9,1,1, 2.980, 10503.613, 460.668, 52868.878 25/11/10,02:56:50,03,08,1, 11.9,1,1, 2.980, 10503.617, 460.655, 52868.768 25/11/10,02:56:50,04,08,1, 11.9,1,1, 2.980, 10503.643, 460.641, 52868.838 25/11/10,02:56:50,05,08,1, 11.9,1,1, 2.980, 10503.651, 460.651, 52868.867 25/11/10,02:56:50,06,08,1, 11.9,1,1, 2.980, 10503.679, 460.648, 52868.883 25/11/10,02:56:50,07,08,1, 11.9,1,1, 2.980, 10503.696, 460.648, 52868.837 25/11/10,02:56:50,08,08,1, 11.9,1,1, 2.980, 10503.698, 460.626, 52868.832 25/11/10,02:56:50,09,08,1, 11.9,1,1, 2.980, 10503.703, 460.616, 52868.834 25/11/10,02:56:50,10,08,1, 11.9,1,1, 2.980, 10503.738, 460.603, 52868.774 25/11/10,02:56:50,11,08,1, 11.9,1,1, 2.980, 10503.740, 460.585, 52868.803 25/11/10,02:56:50,12,08,1, 11.9,1,1, 2.980, 10503.752, 460.576, 52868.798 25/11/10,02:56:50,13,08,1, 11.9,1,1, 2.980, 10503.788, 460.573, 52868.879 25/11/10,02:56:50,14,08,1, 11.9,1,1, 2.980, 10503.780, 460.552, 52868.855 25/11/10,02:56:50,15,08,1, 11.9,1,1, 2.980, 10503.773, 460.564, 52868.820 25/11/10,02:56:50,16,08,1, 11.9,1,1, 2.980, 10503.799, 460.551, 52868.867 25/11/10,02:56:50,17,08,1, 11.9,1,1, 2.980, 10503.801, 460.554, 52868.872 25/11/10,02:56:50,18,08,1, 11.9,1,1, 2.980, 10503.810, 460.531, 52868.839 25/11/10,02:56:50,19,08,1, 11.9,1,1, 2.980, 10503.835, 460.518, 52868.891 25/11/10,02:56:51,00,08,1, 12.0,1,1, 2.980, 10503.829, 460.518, 52868.891 25/11/10,02:56:51,01,08,1, 12.0,1,1, 2.980, 10503.872, 460.519, 52868.815 25/11/10,02:56:51,02,08,1, 12.0,1,1, 2.980, 10503.871, 460.502, 52868.912 25/11/10,02:56:51,03,08,1, 12.0,1,1, 2.980, 10503.887, 460.510, 52868.885 25/11/10,02:56:51,04,08,1, 12.0,1,1, 2.980, 10503.918, 460.481, 52868.861 25/11/10,02:56:51,05,08,1, 12.0,1,1, 2.980, 10503.912, 460.484, 52868.854 25/11/10,02:56:51,06,08,1, 12.0,1,1, 2.980, 10503.919, 460.471, 52868.863 25/11/10,02:56:51,07,08,1, 12.0,1,1, 2.980, 10503.915, 460.489, 52868.905 25/11/10,02:56:51,08,08,1, 12.0,1,1, 2.980, 10503.927, 460.500, 52868.894 25/11/10,02:56:51,09,08,1, 12.0,1,1, 2.980, 10503.999, 460.488, 52868.851 25/11/10,02:56:51,10,08,1, 12.0,1,1, 2.980, 10503.981, 460.502, 52868.862 25/11/10,02:56:51,11,08,1, 12.0,1,1, 2.980, 10503.999, 460.471, 52868.959 25/11/10,02:56:51,12,08,1, 12.0,1,1, 2.980, 10504.005, 460.449, 52868.844 25/11/10,02:56:51,13,08,1, 12.0,1,1, 2.980, 10504.005, 460.442, 52868.833 25/11/10,02:56:51,14,08,1, 12.0,1,1, 2.980, 10504.062, 460.439, 52868.884 25/11/10,02:56:51,15,08,1, 12.0,1,1, 2.980, 10504.037, 460.439, 52868.944 25/11/10,02:56:51,16,08,1, 12.0,1,1, 2.980, 10504.045, 460.441, 52868.908 25/11/10,02:56:51,17,08,1, 12.0,1,1, 2.980, 10504.038, 460.417, 52868.909 25/11/10,02:56:51,18,08,1, 12.0,1,1, 2.980, 10504.060, 460.420, 52868.785 25/11/10,02:56:51,19,08,1, 12.0,1,1, 2.980, 10504.073, 460.424, 52868.905 25/11/10,02:56:52,00,08,1, 11.9,1,1, 2.982, 10504.071, 460.424, 52868.905 25/11/10,02:56:52,01,08,1, 11.9,1,1, 2.982, 10504.102, 460.389, 52868.887 25/11/10,02:56:52,02,08,1, 11.9,1,1, 2.982, 10504.107, 460.409, 52868.933 25/11/10,02:56:52,03,08,1, 11.9,1,1, 2.982, 10504.137, 460.410, 52868.937 25/11/10,02:56:52,04,08,1, 11.9,1,1, 2.982, 10504.148, 460.378, 52868.885 25/11/10,02:56:52,05,08,1, 11.9,1,1, 2.982, 10504.147, 460.383, 52868.851 25/11/10,02:56:52,06,08,1, 11.9,1,1, 2.982, 10504.181, 460.359, 52868.890 25/11/10,02:56:52,07,08,1, 11.9,1,1, 2.982, 10504.142, 460.363, 52868.906 25/11/10,02:56:52,08,08,1, 11.9,1,1, 2.982, 10504.195, 460.371, 52868.906 25/11/10,02:56:52,09,08,1, 11.9,1,1, 2.982, 10504.195, 460.366, 52868.914 25/11/10,02:56:52,10,08,1, 11.9,1,1, 2.982, 10504.233, 460.356, 52868.840 25/11/10,02:56:52,11,08,1, 11.9,1,1, 2.982, 10504.207, 460.344, 52868.947 25/11/10,02:56:52,12,08,1, 11.9,1,1, 2.982, 10504.231, 460.325, 52868.911 25/11/10,02:56:52,13,08,1, 11.9,1,1, 2.982, 10504.237, 460.319, 52868.883 25/11/10,02:56:52,14,08,1, 11.9,1,1, 2.982, 10504.262, 460.338, 52868.874 25/11/10,02:56:52,15,08,1, 11.9,1,1, 2.982, 10504.242, 460.310, 52868.983 25/11/10,02:56:52,16,08,1, 11.9,1,1, 2.982, 10504.271, 460.309, 52868.929 25/11/10,02:56:52,17,08,1, 11.9,1,1, 2.982, 10504.300, 460.311, 52868.948 25/11/10,02:56:52,18,08,1, 11.9,1,1, 2.982, 10504.292, 460.302, 52868.914 25/11/10,02:56:52,19,08,1, 11.9,1,1, 2.982, 10504.296, 460.316, 52868.914 25/11/10,02:56:53,00,08,1, 11.9,1,1, 2.982, 10504.287, 460.316, 52868.914 25/11/10,02:56:53,01,08,1, 11.9,1,1, 2.982, 10504.314, 460.291, 52868.966 25/11/10,02:56:53,02,08,1, 11.9,1,1, 2.982, 10504.345, 460.295, 52868.886 25/11/10,02:56:53,03,08,1, 11.9,1,1, 2.982, 10504.360, 460.278, 52868.886 25/11/10,02:56:53,04,08,1, 11.9,1,1, 2.982, 10504.376, 460.263, 52868.889 25/11/10,02:56:53,05,08,1, 11.9,1,1, 2.982, 10504.384, 460.303, 52868.876 25/11/10,02:56:53,06,08,1, 11.9,1,1, 2.982, 10504.373, 460.279, 52868.956 25/11/10,02:56:53,07,08,1, 11.9,1,1, 2.982, 10504.394, 460.286, 52868.936 25/11/10,02:56:53,08,08,1, 11.9,1,1, 2.982, 10504.422, 460.302, 52868.957 25/11/10,02:56:53,09,08,1, 11.9,1,1, 2.982, 10504.410, 460.274, 52868.941 25/11/10,02:56:53,10,08,1, 11.9,1,1, 2.982, 10504.408, 460.267, 52868.973 25/11/10,02:56:53,11,08,1, 11.9,1,1, 2.982, 10504.437, 460.260, 52868.912 25/11/10,02:56:53,12,08,1, 11.9,1,1, 2.982, 10504.437, 460.244, 52868.915 25/11/10,02:56:53,13,08,1, 11.9,1,1, 2.982, 10504.469, 460.260, 52868.897 25/11/10,02:56:53,14,08,1, 11.9,1,1, 2.982, 10504.464, 460.249, 52868.924 25/11/10,02:56:53,15,08,1, 11.9,1,1, 2.982, 10504.487, 460.253, 52868.955 25/11/10,02:56:53,16,08,1, 11.9,1,1, 2.982, 10504.505, 460.246, 52868.966 25/11/10,02:56:53,17,08,1, 11.9,1,1, 2.982, 10504.508, 460.242, 52868.968 25/11/10,02:56:53,18,08,1, 11.9,1,1, 2.982, 10504.513, 460.229, 52868.963 25/11/10,02:56:53,19,08,1, 11.9,1,1, 2.982, 10504.507, 460.217, 52868.938 25/11/10,02:56:54,00,08,1, 12.0,1,1, 2.980, 10504.504, 460.217, 52868.938 25/11/10,02:56:54,01,08,1, 12.0,1,1, 2.980, 10504.570, 460.192, 52868.941 25/11/10,02:56:54,02,08,1, 12.0,1,1, 2.980, 10504.534, 460.193, 52868.889 25/11/10,02:56:54,03,08,1, 12.0,1,1, 2.980, 10504.564, 460.185, 52868.959 25/11/10,02:56:54,04,08,1, 12.0,1,1, 2.980, 10504.574, 460.197, 52868.991 25/11/10,02:56:54,05,08,1, 12.0,1,1, 2.980, 10504.602, 460.194, 52868.942 25/11/10,02:56:54,06,08,1, 12.0,1,1, 2.980, 10504.591, 460.189, 52869.005 25/11/10,02:56:54,07,08,1, 12.0,1,1, 2.980, 10504.600, 460.173, 52868.991 25/11/10,02:56:54,08,08,1, 12.0,1,1, 2.980, 10504.618, 460.182, 52868.975 25/11/10,02:56:54,09,08,1, 12.0,1,1, 2.980, 10504.622, 460.162, 52868.984 25/11/10,02:56:54,10,08,1, 12.0,1,1, 2.980, 10504.618, 460.160, 52868.975 25/11/10,02:56:54,11,08,1, 12.0,1,1, 2.980, 10504.638, 460.147, 52868.967 25/11/10,02:56:54,12,08,1, 12.0,1,1, 2.980, 10504.672, 460.140, 52869.003 25/11/10,02:56:54,13,08,1, 12.0,1,1, 2.980, 10504.658, 460.130, 52868.945 25/11/10,02:56:54,14,08,1, 12.0,1,1, 2.980, 10504.658, 460.147, 52869.054 25/11/10,02:56:54,15,08,1, 12.0,1,1, 2.980, 10504.690, 460.137, 52868.987 25/11/10,02:56:54,16,08,1, 12.0,1,1, 2.980, 10504.695, 460.134, 52869.014 25/11/10,02:56:54,17,08,1, 12.0,1,1, 2.980, 10504.734, 460.111, 52869.002 25/11/10,02:56:54,18,08,1, 12.0,1,1, 2.980, 10504.712, 460.112, 52868.958 25/11/10,02:56:54,19,08,1, 12.0,1,1, 2.980, 10504.739, 460.128, 52868.969 25/11/10,02:56:55,00,08,1, 11.9,1,1, 2.984, 10504.738, 460.128, 52868.969 25/11/10,02:56:55,01,08,1, 11.9,1,1, 2.984, 10504.728, 460.080, 52868.998 25/11/10,02:56:55,02,08,1, 11.9,1,1, 2.984, 10504.773, 460.087, 52869.021 25/11/10,02:56:55,03,08,1, 11.9,1,1, 2.984, 10504.733, 460.079, 52868.997 25/11/10,02:56:55,04,08,1, 11.9,1,1, 2.984, 10504.774, 460.057, 52868.986 25/11/10,02:56:55,05,08,1, 11.9,1,1, 2.984, 10504.793, 460.065, 52869.058 25/11/10,02:56:55,06,08,1, 11.9,1,1, 2.984, 10504.774, 460.085, 52869.020 25/11/10,02:56:55,07,08,1, 11.9,1,1, 2.984, 10504.806, 460.041, 52868.930 25/11/10,02:56:55,08,08,1, 11.9,1,1, 2.984, 10504.774, 460.046, 52868.961 25/11/10,02:56:55,09,08,1, 11.9,1,1, 2.984, 10504.801, 460.026, 52868.972 25/11/10,02:56:55,10,08,1, 11.9,1,1, 2.984, 10504.827, 460.052, 52868.977 25/11/10,02:56:55,11,08,1, 11.9,1,1, 2.984, 10504.821, 460.011, 52868.970 25/11/10,02:56:55,12,08,1, 11.9,1,1, 2.984, 10504.852, 460.021, 52869.005 25/11/10,02:56:55,13,08,1, 11.9,1,1, 2.984, 10504.840, 459.993, 52868.968 25/11/10,02:56:55,14,08,1, 11.9,1,1, 2.984, 10504.852, 460.008, 52869.030 25/11/10,02:56:55,15,08,1, 11.9,1,1, 2.984, 10504.849, 459.995, 52869.002 25/11/10,02:56:55,16,08,1, 11.9,1,1, 2.984, 10504.859, 460.011, 52869.046 25/11/10,02:56:55,17,08,1, 11.9,1,1, 2.984, 10504.869, 459.982, 52868.927 25/11/10,02:56:55,18,08,1, 11.9,1,1, 2.984, 10504.869, 459.979, 52868.988 25/11/10,02:56:55,19,08,1, 11.9,1,1, 2.984, 10504.905, 459.972, 52868.961 25/11/10,02:56:56,00,08,1, 12.0,1,1, 2.982, 10504.905, 459.972, 52868.961 25/11/10,02:56:56,01,08,1, 12.0,1,1, 2.982, 10504.937, 459.961, 52869.042 25/11/10,02:56:56,02,08,1, 12.0,1,1, 2.982, 10504.905, 459.964, 52869.031 25/11/10,02:56:56,03,08,1, 12.0,1,1, 2.982, 10504.898, 459.938, 52868.924 25/11/10,02:56:56,04,08,1, 12.0,1,1, 2.982, 10504.929, 459.942, 52869.072 25/11/10,02:56:56,05,08,1, 12.0,1,1, 2.982, 10504.939, 459.936, 52868.967 25/11/10,02:56:56,06,08,1, 12.0,1,1, 2.982, 10504.945, 459.935, 52869.038 25/11/10,02:56:56,07,08,1, 12.0,1,1, 2.982, 10504.972, 459.915, 52869.056 25/11/10,02:56:56,08,08,1, 12.0,1,1, 2.982, 10504.967, 459.925, 52869.034 25/11/10,02:56:56,09,08,1, 12.0,1,1, 2.982, 10504.949, 459.925, 52869.022 25/11/10,02:56:56,10,08,1, 12.0,1,1, 2.982, 10504.993, 459.928, 52869.022 25/11/10,02:56:56,11,08,1, 12.0,1,1, 2.982, 10504.980, 459.891, 52868.999 25/11/10,02:56:56,12,08,1, 12.0,1,1, 2.982, 10504.980, 459.875, 52869.024 25/11/10,02:56:56,13,08,1, 12.0,1,1, 2.982, 10505.009, 459.882, 52869.053 25/11/10,02:56:56,14,08,1, 12.0,1,1, 2.982, 10505.008, 459.864, 52868.978 25/11/10,02:56:56,15,08,1, 12.0,1,1, 2.982, 10505.001, 459.867, 52868.996 25/11/10,02:56:56,16,08,1, 12.0,1,1, 2.982, 10505.023, 459.870, 52869.046 25/11/10,02:56:56,17,08,1, 12.0,1,1, 2.982, 10505.035, 459.869, 52869.014 25/11/10,02:56:56,18,08,1, 12.0,1,1, 2.982, 10505.050, 459.832, 52869.003 25/11/10,02:56:56,19,08,1, 12.0,1,1, 2.982, 10505.045, 459.849, 52869.005 25/11/10,02:56:57,00,08,1, 11.9,1,1, 2.982, 10505.038, 459.849, 52869.005 25/11/10,02:56:57,01,08,1, 11.9,1,1, 2.982, 10505.054, 459.837, 52869.023 25/11/10,02:56:57,02,08,1, 11.9,1,1, 2.982, 10505.082, 459.847, 52869.094 25/11/10,02:56:57,03,08,1, 11.9,1,1, 2.982, 10505.090, 459.828, 52869.082 25/11/10,02:56:57,04,08,1, 11.9,1,1, 2.982, 10505.083, 459.815, 52869.170 25/11/10,02:56:57,05,08,1, 11.9,1,1, 2.982, 10505.104, 459.846, 52869.162 25/11/10,02:56:57,06,08,1, 11.9,1,1, 2.982, 10505.091, 459.817, 52869.149 25/11/10,02:56:57,07,08,1, 11.9,1,1, 2.982, 10505.122, 459.834, 52869.110 25/11/10,02:56:57,08,08,1, 11.9,1,1, 2.982, 10505.116, 459.818, 52869.172 25/11/10,02:56:57,09,08,1, 11.9,1,1, 2.982, 10505.094, 459.818, 52869.127 25/11/10,02:56:57,10,08,1, 11.9,1,1, 2.982, 10505.120, 459.796, 52869.259 25/11/10,02:56:57,11,08,1, 11.9,1,1, 2.982, 10505.147, 459.819, 52869.087 25/11/10,02:56:57,12,08,1, 11.9,1,1, 2.982, 10505.098, 459.787, 52869.027 25/11/10,02:56:57,13,08,1, 11.9,1,1, 2.982, 10505.136, 459.769, 52869.067 25/11/10,02:56:57,14,08,1, 11.9,1,1, 2.982, 10505.157, 459.771, 52869.162 25/11/10,02:56:57,15,08,1, 11.9,1,1, 2.982, 10505.164, 459.769, 52869.154 25/11/10,02:56:57,16,08,1, 11.9,1,1, 2.982, 10505.155, 459.766, 52869.126 25/11/10,02:56:57,17,08,1, 11.9,1,1, 2.982, 10505.153, 459.764, 52869.093 25/11/10,02:56:57,18,08,1, 11.9,1,1, 2.982, 10505.181, 459.752, 52869.143 25/11/10,02:56:57,19,08,1, 11.9,1,1, 2.982, 10505.193, 459.743, 52869.108 25/11/10,02:56:58,00,08,1, 11.9,1,1, 2.979, 10505.189, 459.743, 52869.108 25/11/10,02:56:58,01,08,1, 11.9,1,1, 2.979, 10505.169, 459.764, 52869.167 25/11/10,02:56:58,02,08,1, 11.9,1,1, 2.979, 10505.190, 459.724, 52869.185 25/11/10,02:56:58,03,08,1, 11.9,1,1, 2.979, 10505.205, 459.742, 52869.186 25/11/10,02:56:58,04,08,1, 11.9,1,1, 2.979, 10505.222, 459.719, 52869.176 25/11/10,02:56:58,05,08,1, 11.9,1,1, 2.979, 10505.220, 459.702, 52869.166 25/11/10,02:56:58,06,08,1, 11.9,1,1, 2.979, 10505.219, 459.721, 52869.192 25/11/10,02:56:58,07,08,1, 11.9,1,1, 2.979, 10505.231, 459.709, 52869.085 25/11/10,02:56:58,08,08,1, 11.9,1,1, 2.979, 10505.224, 459.713, 52869.210 25/11/10,02:56:58,09,08,1, 11.9,1,1, 2.979, 10505.234, 459.731, 52869.209 25/11/10,02:56:58,10,08,1, 11.9,1,1, 2.979, 10505.245, 459.705, 52869.154 25/11/10,02:56:58,11,08,1, 11.9,1,1, 2.979, 10505.276, 459.705, 52869.230 25/11/10,02:56:58,12,08,1, 11.9,1,1, 2.979, 10505.270, 459.654, 52869.128 25/11/10,02:56:58,13,08,1, 11.9,1,1, 2.979, 10505.242, 459.661, 52869.077 25/11/10,02:56:58,14,08,1, 11.9,1,1, 2.979, 10505.273, 459.686, 52869.110 25/11/10,02:56:58,15,08,1, 11.9,1,1, 2.979, 10505.261, 459.670, 52869.124 25/11/10,02:56:58,16,08,1, 11.9,1,1, 2.979, 10505.281, 459.681, 52869.261 25/11/10,02:56:58,17,08,1, 11.9,1,1, 2.979, 10505.295, 459.687, 52869.187 25/11/10,02:56:58,18,08,1, 11.9,1,1, 2.979, 10505.307, 459.664, 52869.164 25/11/10,02:56:58,19,08,1, 11.9,1,1, 2.979, 10505.302, 459.665, 52869.233 25/11/10,02:56:59,00,08,1, 11.9,1,1, 2.980, 10505.297, 459.665, 52869.233 25/11/10,02:56:59,01,08,1, 11.9,1,1, 2.980, 10505.300, 459.641, 52869.268 25/11/10,02:56:59,02,08,1, 11.9,1,1, 2.980, 10505.319, 459.646, 52869.164 25/11/10,02:56:59,03,08,1, 11.9,1,1, 2.980, 10505.307, 459.652, 52869.168 25/11/10,02:56:59,04,08,1, 11.9,1,1, 2.980, 10505.325, 459.646, 52869.148 25/11/10,02:56:59,05,08,1, 11.9,1,1, 2.980, 10505.312, 459.647, 52869.169 25/11/10,02:56:59,06,08,1, 11.9,1,1, 2.980, 10505.319, 459.639, 52869.226 25/11/10,02:56:59,07,08,1, 11.9,1,1, 2.980, 10505.328, 459.622, 52869.172 25/11/10,02:56:59,08,08,1, 11.9,1,1, 2.980, 10505.352, 459.644, 52869.273 25/11/10,02:56:59,09,08,1, 11.9,1,1, 2.980, 10505.311, 459.620, 52869.258 25/11/10,02:56:59,10,08,1, 11.9,1,1, 2.980, 10505.345, 459.624, 52869.245 25/11/10,02:56:59,11,08,1, 11.9,1,1, 2.980, 10505.339, 459.595, 52869.166 25/11/10,02:56:59,12,08,1, 11.9,1,1, 2.980, 10505.340, 459.614, 52869.287 25/11/10,02:56:59,13,08,1, 11.9,1,1, 2.980, 10505.342, 459.616, 52869.252 25/11/10,02:56:59,14,08,1, 11.9,1,1, 2.980, 10505.372, 459.597, 52869.299 25/11/10,02:56:59,15,08,1, 11.9,1,1, 2.980, 10505.351, 459.603, 52869.309 25/11/10,02:56:59,16,08,1, 11.9,1,1, 2.980, 10505.376, 459.613, 52869.315 25/11/10,02:56:59,17,08,1, 11.9,1,1, 2.980, 10505.370, 459.602, 52869.248 25/11/10,02:56:59,18,08,1, 11.9,1,1, 2.980, 10505.372, 459.594, 52869.208 25/11/10,02:56:59,19,08,1, 11.9,1,1, 2.980, 10505.386, 459.580, 52869.210 25/11/10,02:57:00,00,08,1, 11.9,1,1, 2.982, 10505.381, 459.580, 52869.210 25/11/10,02:57:00,01,08,1, 11.9,1,1, 2.982, 10505.382, 459.591, 52869.195 25/11/10,02:57:00,02,08,1, 11.9,1,1, 2.982, 10505.386, 459.582, 52869.139 25/11/10,02:57:00,03,08,1, 11.9,1,1, 2.982, 10505.383, 459.562, 52869.099 25/11/10,02:57:00,04,08,1, 11.9,1,1, 2.982, 10505.377, 459.570, 52869.148 25/11/10,02:57:00,05,08,1, 11.9,1,1, 2.982, 10505.389, 459.565, 52869.126 25/11/10,02:57:00,06,08,1, 11.9,1,1, 2.982, 10505.410, 459.535, 52869.094 25/11/10,02:57:00,07,08,1, 11.9,1,1, 2.982, 10505.415, 459.555, 52869.138 25/11/10,02:57:00,08,08,1, 11.9,1,1, 2.982, 10505.395, 459.563, 52869.186 25/11/10,02:57:00,09,08,1, 11.9,1,1, 2.982, 10505.400, 459.561, 52869.237 25/11/10,02:57:00,10,08,1, 11.9,1,1, 2.982, 10505.414, 459.554, 52869.152 25/11/10,02:57:00,11,08,1, 11.9,1,1, 2.982, 10505.416, 459.545, 52869.214 25/11/10,02:57:00,12,08,1, 11.9,1,1, 2.982, 10505.401, 459.563, 52869.211 25/11/10,02:57:00,13,08,1, 11.9,1,1, 2.982, 10505.429, 459.541, 52869.151 25/11/10,02:57:00,14,08,1, 11.9,1,1, 2.982, 10505.448, 459.549, 52869.182 25/11/10,02:57:00,15,08,1, 11.9,1,1, 2.982, 10505.443, 459.533, 52869.243 25/11/10,02:57:00,16,08,1, 11.9,1,1, 2.982, 10505.444, 459.554, 52869.255 25/11/10,02:57:00,17,08,1, 11.9,1,1, 2.982, 10505.432, 459.521, 52869.288 25/11/10,02:57:00,18,08,1, 11.9,1,1, 2.982, 10505.447, 459.539, 52869.177 25/11/10,02:57:00,19,08,1, 11.9,1,1, 2.982, 10505.489, 459.534, 52869.237 25/11/10,02:57:01,00,08,1, 11.9,1,1, 2.982, 10505.489, 459.534, 52869.237 25/11/10,02:57:01,01,08,1, 11.9,1,1, 2.982, 10505.467, 459.508, 52869.182 25/11/10,02:57:01,02,08,1, 11.9,1,1, 2.982, 10505.462, 459.521, 52869.256 25/11/10,02:57:01,03,08,1, 11.9,1,1, 2.982, 10505.446, 459.539, 52869.289 25/11/10,02:57:01,04,08,1, 11.9,1,1, 2.982, 10505.424, 459.515, 52869.228 25/11/10,02:57:01,05,08,1, 11.9,1,1, 2.982, 10505.477, 459.543, 52869.270 25/11/10,02:57:01,06,08,1, 11.9,1,1, 2.982, 10505.470, 459.534, 52869.258 25/11/10,02:57:01,07,08,1, 11.9,1,1, 2.982, 10505.480, 459.520, 52869.248 25/11/10,02:57:01,08,08,1, 11.9,1,1, 2.982, 10505.489, 459.519, 52869.272 25/11/10,02:57:01,09,08,1, 11.9,1,1, 2.982, 10505.492, 459.512, 52869.277 25/11/10,02:57:01,10,08,1, 11.9,1,1, 2.982, 10505.511, 459.508, 52869.292 25/11/10,02:57:01,11,08,1, 11.9,1,1, 2.982, 10505.546, 459.511, 52869.120 25/11/10,02:57:01,12,08,1, 11.9,1,1, 2.982, 10505.494, 459.511, 52869.321 25/11/10,02:57:01,13,08,1, 11.9,1,1, 2.982, 10505.488, 459.520, 52869.264 25/11/10,02:57:01,14,08,1, 11.9,1,1, 2.982, 10505.506, 459.522, 52869.342 25/11/10,02:57:01,15,08,1, 11.9,1,1, 2.982, 10505.510, 459.502, 52869.290 25/11/10,02:57:01,16,08,1, 11.9,1,1, 2.982, 10505.540, 459.487, 52869.270 25/11/10,02:57:01,17,08,1, 11.9,1,1, 2.982, 10505.554, 459.517, 52869.350 25/11/10,02:57:01,18,08,1, 11.9,1,1, 2.982, 10505.526, 459.511, 52869.064 25/11/10,02:57:01,19,08,1, 11.9,1,1, 2.982, 10505.496, 459.537, 52869.306 25/11/10,02:57:02,00,08,1, 11.9,1,1, 2.981, 10505.489, 459.537, 52869.306 25/11/10,02:57:02,01,08,1, 11.9,1,1, 2.981, 10505.505, 459.521, 52869.345 25/11/10,02:57:02,02,08,1, 11.9,1,1, 2.981, 10505.522, 459.501, 52869.368 25/11/10,02:57:02,03,08,1, 11.9,1,1, 2.981, 10505.518, 459.487, 52869.393 25/11/10,02:57:02,04,08,1, 11.9,1,1, 2.981, 10505.538, 459.502, 52869.337 25/11/10,02:57:02,05,08,1, 11.9,1,1, 2.981, 10505.543, 459.455, 52869.287 25/11/10,02:57:02,06,08,1, 11.9,1,1, 2.981, 10505.535, 459.485, 52869.312 25/11/10,02:57:02,07,08,1, 11.9,1,1, 2.981, 10505.539, 459.497, 52869.320 25/11/10,02:57:02,08,08,1, 11.9,1,1, 2.981, 10505.561, 459.503, 52869.411 25/11/10,02:57:02,09,08,1, 11.9,1,1, 2.981, 10505.550, 459.500, 52869.459 25/11/10,02:57:02,10,08,1, 11.9,1,1, 2.981, 10505.533, 459.485, 52869.410 25/11/10,02:57:02,11,08,1, 11.9,1,1, 2.981, 10505.559, 459.478, 52869.349 25/11/10,02:57:02,12,08,1, 11.9,1,1, 2.981, 10505.568, 459.467, 52869.353 25/11/10,02:57:02,13,08,1, 11.9,1,1, 2.981, 10505.568, 459.483, 52869.420 25/11/10,02:57:02,14,08,1, 11.9,1,1, 2.981, 10505.591, 459.494, 52869.389 25/11/10,02:57:02,15,08,1, 11.9,1,1, 2.981, 10505.593, 459.482, 52869.384 25/11/10,02:57:02,16,08,1, 11.9,1,1, 2.981, 10505.577, 459.490, 52869.424 25/11/10,02:57:02,17,08,1, 11.9,1,1, 2.981, 10505.594, 459.477, 52869.406 25/11/10,02:57:02,18,08,1, 11.9,1,1, 2.981, 10505.582, 459.474, 52869.436 25/11/10,02:57:02,19,08,1, 11.9,1,1, 2.981, 10505.594, 459.475, 52869.398 25/11/10,02:57:03,00,08,1, 11.9,1,1, 2.980, 10505.589, 459.475, 52869.398 25/11/10,02:57:03,01,08,1, 11.9,1,1, 2.980, 10505.596, 459.479, 52869.438 25/11/10,02:57:03,02,08,1, 11.9,1,1, 2.980, 10505.593, 459.492, 52869.421 25/11/10,02:57:03,03,08,1, 11.9,1,1, 2.980, 10505.620, 459.513, 52869.525 25/11/10,02:57:03,04,08,1, 11.9,1,1, 2.980, 10505.631, 459.472, 52869.499 25/11/10,02:57:03,05,08,1, 11.9,1,1, 2.980, 10505.617, 459.483, 52869.360 25/11/10,02:57:03,06,08,1, 11.9,1,1, 2.980, 10505.630, 459.474, 52869.450 25/11/10,02:57:03,07,08,1, 11.9,1,1, 2.980, 10505.609, 459.466, 52869.428 25/11/10,02:57:03,08,08,1, 11.9,1,1, 2.980, 10505.602, 459.489, 52869.459 25/11/10,02:57:03,09,08,1, 11.9,1,1, 2.980, 10505.624, 459.487, 52869.473 25/11/10,02:57:03,10,08,1, 11.9,1,1, 2.980, 10505.610, 459.465, 52869.436 25/11/10,02:57:03,11,08,1, 11.9,1,1, 2.980, 10505.619, 459.517, 52869.484 25/11/10,02:57:03,12,08,1, 11.9,1,1, 2.980, 10505.643, 459.500, 52869.494 25/11/10,02:57:03,13,08,1, 11.9,1,1, 2.980, 10505.647, 459.470, 52869.494 25/11/10,02:57:03,14,08,1, 11.9,1,1, 2.980, 10505.658, 459.477, 52869.493 25/11/10,02:57:03,15,08,1, 11.9,1,1, 2.980, 10505.644, 459.453, 52869.469 25/11/10,02:57:03,16,08,1, 11.9,1,1, 2.980, 10505.638, 459.480, 52869.499 25/11/10,02:57:03,17,08,1, 11.9,1,1, 2.980, 10505.643, 459.498, 52869.503 25/11/10,02:57:03,18,08,1, 11.9,1,1, 2.980, 10505.655, 459.475, 52869.549 25/11/10,02:57:03,19,08,1, 11.9,1,1, 2.980, 10505.660, 459.464, 52869.523 25/11/10,02:57:04,00,08,1, 11.9,1,1, 2.984, 10505.656, 459.464, 52869.523 25/11/10,02:57:04,01,08,1, 11.9,1,1, 2.984, 10505.680, 459.483, 52869.544 25/11/10,02:57:04,02,08,1, 11.9,1,1, 2.984, 10505.689, 459.487, 52869.501 25/11/10,02:57:04,03,08,1, 11.9,1,1, 2.984, 10505.682, 459.511, 52869.537 25/11/10,02:57:04,04,08,1, 11.9,1,1, 2.984, 10505.701, 459.475, 52869.546 25/11/10,02:57:04,05,08,1, 11.9,1,1, 2.984, 10505.693, 459.488, 52869.551 25/11/10,02:57:04,06,08,1, 11.9,1,1, 2.984, 10505.693, 459.467, 52869.563 25/11/10,02:57:04,07,08,1, 11.9,1,1, 2.984, 10505.697, 459.442, 52869.533 25/11/10,02:57:04,08,08,1, 11.9,1,1, 2.984, 10505.686, 459.476, 52869.587 25/11/10,02:57:04,09,08,1, 11.9,1,1, 2.984, 10505.703, 459.484, 52869.596 25/11/10,02:57:04,10,08,1, 11.9,1,1, 2.984, 10505.711, 459.464, 52869.564 25/11/10,02:57:04,11,08,1, 11.9,1,1, 2.984, 10505.725, 459.471, 52869.609 25/11/10,02:57:04,12,08,1, 11.9,1,1, 2.984, 10505.706, 459.464, 52869.567 25/11/10,02:57:04,13,08,1, 11.9,1,1, 2.984, 10505.741, 459.480, 52869.626 25/11/10,02:57:04,14,08,1, 11.9,1,1, 2.984, 10505.713, 459.473, 52869.599 25/11/10,02:57:04,15,08,1, 11.9,1,1, 2.984, 10505.722, 459.469, 52869.628 25/11/10,02:57:04,16,08,1, 11.9,1,1, 2.984, 10505.725, 459.500, 52869.620 25/11/10,02:57:04,17,08,1, 11.9,1,1, 2.984, 10505.739, 459.475, 52869.652 25/11/10,02:57:04,18,08,1, 11.9,1,1, 2.984, 10505.691, 459.455, 52869.603 25/11/10,02:57:04,19,08,1, 11.9,1,1, 2.984, 10505.723, 459.465, 52869.631 25/11/10,02:57:05,00,09,1, 12.0,1,1, 2.983, 10505.723, 459.465, 52869.631 25/11/10,02:57:05,01,09,1, 12.0,1,1, 2.983, 10505.719, 459.484, 52869.678 25/11/10,02:57:05,02,09,1, 12.0,1,1, 2.983, 10505.739, 459.478, 52869.709 25/11/10,02:57:05,03,09,1, 12.0,1,1, 2.983, 10505.731, 459.464, 52869.684 25/11/10,02:57:05,04,09,1, 12.0,1,1, 2.983, 10505.735, 459.458, 52869.719 25/11/10,02:57:05,05,09,1, 12.0,1,1, 2.983, 10505.719, 459.484, 52869.719 25/11/10,02:57:05,06,09,1, 12.0,1,1, 2.983, 10505.752, 459.475, 52869.709 25/11/10,02:57:05,07,09,1, 12.0,1,1, 2.983, 10505.735, 459.479, 52869.680 25/11/10,02:57:05,08,09,1, 12.0,1,1, 2.983, 10505.731, 459.480, 52869.721 25/11/10,02:57:05,09,09,1, 12.0,1,1, 2.983, 10505.768, 459.491, 52869.741 25/11/10,02:57:05,10,09,1, 12.0,1,1, 2.983, 10505.734, 459.452, 52869.712 25/11/10,02:57:05,11,09,1, 12.0,1,1, 2.983, 10505.757, 459.486, 52869.635 25/11/10,02:57:05,12,09,1, 12.0,1,1, 2.983, 10505.755, 459.476, 52869.734 25/11/10,02:57:05,13,09,1, 12.0,1,1, 2.983, 10505.758, 459.449, 52869.697 25/11/10,02:57:05,14,09,1, 12.0,1,1, 2.983, 10505.741, 459.460, 52869.733 25/11/10,02:57:05,15,09,1, 12.0,1,1, 2.983, 10505.775, 459.460, 52869.754 25/11/10,02:57:05,16,09,1, 12.0,1,1, 2.983, 10505.740, 459.449, 52869.766 25/11/10,02:57:05,17,09,1, 12.0,1,1, 2.983, 10505.776, 459.463, 52869.764 25/11/10,02:57:05,18,09,1, 12.0,1,1, 2.983, 10505.787, 459.454, 52869.758 25/11/10,02:57:05,19,09,1, 12.0,1,1, 2.983, 10505.754, 459.491, 52869.789 25/11/10,02:57:06,00,08,1, 11.9,1,1, 2.980, 10505.748, 459.491, 52869.789 25/11/10,02:57:06,01,08,1, 11.9,1,1, 2.980, 10505.774, 459.486, 52869.722 25/11/10,02:57:06,02,08,1, 11.9,1,1, 2.980, 10505.752, 459.490, 52869.773 25/11/10,02:57:06,03,08,1, 11.9,1,1, 2.980, 10505.775, 459.449, 52869.800 25/11/10,02:57:06,04,08,1, 11.9,1,1, 2.980, 10505.765, 459.478, 52869.776 25/11/10,02:57:06,05,08,1, 11.9,1,1, 2.980, 10505.783, 459.453, 52869.783 25/11/10,02:57:06,06,08,1, 11.9,1,1, 2.980, 10505.762, 459.481, 52869.775 25/11/10,02:57:06,07,08,1, 11.9,1,1, 2.980, 10505.764, 459.487, 52869.806 25/11/10,02:57:06,08,08,1, 11.9,1,1, 2.980, 10505.782, 459.459, 52869.801 25/11/10,02:57:06,09,08,1, 11.9,1,1, 2.980, 10505.764, 459.467, 52869.781 25/11/10,02:57:06,10,08,1, 11.9,1,1, 2.980, 10505.773, 459.492, 52869.788 25/11/10,02:57:06,11,08,1, 11.9,1,1, 2.980, 10505.789, 459.456, 52869.863 25/11/10,02:57:06,12,08,1, 11.9,1,1, 2.980, 10505.779, 459.447, 52869.820 25/11/10,02:57:06,13,08,1, 11.9,1,1, 2.980, 10505.780, 459.448, 52869.843 25/11/10,02:57:06,14,08,1, 11.9,1,1, 2.980, 10505.790, 459.466, 52869.870 25/11/10,02:57:06,15,08,1, 11.9,1,1, 2.980, 10505.771, 459.449, 52869.856 25/11/10,02:57:06,16,08,1, 11.9,1,1, 2.980, 10505.806, 459.435, 52869.852 25/11/10,02:57:06,17,08,1, 11.9,1,1, 2.980, 10505.809, 459.449, 52869.849 25/11/10,02:57:06,18,08,1, 11.9,1,1, 2.980, 10505.817, 459.468, 52869.881 25/11/10,02:57:06,19,08,1, 11.9,1,1, 2.980, 10505.784, 459.445, 52869.885 25/11/10,02:57:07,00,08,1, 12.0,1,1, 2.981, 10505.781, 459.445, 52869.885 25/11/10,02:57:07,01,08,1, 12.0,1,1, 2.981, 10505.802, 459.443, 52869.879 25/11/10,02:57:07,02,08,1, 12.0,1,1, 2.981, 10505.801, 459.459, 52869.909 25/11/10,02:57:07,03,08,1, 12.0,1,1, 2.981, 10505.818, 459.463, 52869.917 25/11/10,02:57:07,04,08,1, 12.0,1,1, 2.981, 10505.799, 459.454, 52869.852 25/11/10,02:57:07,05,08,1, 12.0,1,1, 2.981, 10505.807, 459.457, 52869.891 25/11/10,02:57:07,06,08,1, 12.0,1,1, 2.981, 10505.785, 459.442, 52869.936 25/11/10,02:57:07,07,08,1, 12.0,1,1, 2.981, 10505.791, 459.457, 52869.954 25/11/10,02:57:07,08,08,1, 12.0,1,1, 2.981, 10505.805, 459.439, 52869.953 25/11/10,02:57:07,09,08,1, 12.0,1,1, 2.981, 10505.801, 459.440, 52869.968 25/11/10,02:57:07,10,08,1, 12.0,1,1, 2.981, 10505.820, 459.445, 52869.901 25/11/10,02:57:07,11,08,1, 12.0,1,1, 2.981, 10505.820, 459.424, 52869.937 25/11/10,02:57:07,12,08,1, 12.0,1,1, 2.981, 10505.804, 459.440, 52869.902 25/11/10,02:57:07,13,08,1, 12.0,1,1, 2.981, 10505.789, 459.431, 52869.854 25/11/10,02:57:07,14,08,1, 12.0,1,1, 2.981, 10505.802, 459.426, 52869.965 25/11/10,02:57:07,15,08,1, 12.0,1,1, 2.981, 10505.789, 459.438, 52869.943 25/11/10,02:57:07,16,08,1, 12.0,1,1, 2.981, 10505.808, 459.425, 52869.892 25/11/10,02:57:07,17,08,1, 12.0,1,1, 2.981, 10505.811, 459.449, 52870.034 25/11/10,02:57:07,18,08,1, 12.0,1,1, 2.981, 10505.810, 459.439, 52869.995 25/11/10,02:57:07,19,08,1, 12.0,1,1, 2.981, 10505.823, 459.452, 52869.923 25/11/10,02:57:08,00,08,1, 11.9,1,1, 2.982, 10505.815, 459.452, 52869.923 25/11/10,02:57:08,01,08,1, 11.9,1,1, 2.982, 10505.803, 459.424, 52870.041 25/11/10,02:57:08,02,08,1, 11.9,1,1, 2.982, 10505.788, 459.436, 52870.079 25/11/10,02:57:08,03,08,1, 11.9,1,1, 2.982, 10505.799, 459.432, 52870.067 25/11/10,02:57:08,04,08,1, 11.9,1,1, 2.982, 10505.806, 459.421, 52869.968 25/11/10,02:57:08,05,08,1, 11.9,1,1, 2.982, 10505.804, 459.416, 52869.988 25/11/10,02:57:08,06,08,1, 11.9,1,1, 2.982, 10505.770, 459.435, 52870.014 25/11/10,02:57:08,07,08,1, 11.9,1,1, 2.982, 10505.798, 459.433, 52870.026 25/11/10,02:57:08,08,08,1, 11.9,1,1, 2.982, 10505.768, 459.430, 52870.106 25/11/10,02:57:08,09,08,1, 11.9,1,1, 2.982, 10505.786, 459.422, 52870.061 25/11/10,02:57:08,10,08,1, 11.9,1,1, 2.982, 10505.790, 459.428, 52870.032 25/11/10,02:57:08,11,08,1, 11.9,1,1, 2.982, 10505.801, 459.442, 52870.155 25/11/10,02:57:08,12,08,1, 11.9,1,1, 2.982, 10505.797, 459.414, 52870.098 25/11/10,02:57:08,13,08,1, 11.9,1,1, 2.982, 10505.804, 459.416, 52870.063 25/11/10,02:57:08,14,08,1, 11.9,1,1, 2.982, 10505.803, 459.423, 52869.997 25/11/10,02:57:08,15,08,1, 11.9,1,1, 2.982, 10505.799, 459.422, 52870.070 25/11/10,02:57:08,16,08,1, 11.9,1,1, 2.982, 10505.808, 459.435, 52870.019 25/11/10,02:57:08,17,08,1, 11.9,1,1, 2.982, 10505.815, 459.394, 52870.133 25/11/10,02:57:08,18,08,1, 11.9,1,1, 2.982, 10505.771, 459.417, 52870.098 25/11/10,02:57:08,19,08,1, 11.9,1,1, 2.982, 10505.795, 459.414, 52870.130 25/11/10,02:57:09,00,09,1, 12.0,1,1, 2.982, 10505.790, 459.414, 52870.130 25/11/10,02:57:09,01,09,1, 12.0,1,1, 2.982, 10505.803, 459.414, 52870.047 25/11/10,02:57:09,02,09,1, 12.0,1,1, 2.982, 10505.789, 459.415, 52870.049 25/11/10,02:57:09,03,09,1, 12.0,1,1, 2.982, 10505.806, 459.416, 52870.137 25/11/10,02:57:09,04,09,1, 12.0,1,1, 2.982, 10505.804, 459.426, 52870.157 25/11/10,02:57:09,05,09,1, 12.0,1,1, 2.982, 10505.795, 459.422, 52870.157 25/11/10,02:57:09,06,09,1, 12.0,1,1, 2.982, 10505.794, 459.413, 52870.109 25/11/10,02:57:09,07,09,1, 12.0,1,1, 2.982, 10505.785, 459.404, 52870.140 25/11/10,02:57:09,08,09,1, 12.0,1,1, 2.982, 10505.778, 459.414, 52870.113 25/11/10,02:57:09,09,09,1, 12.0,1,1, 2.982, 10505.798, 459.424, 52870.220 25/11/10,02:57:09,10,09,1, 12.0,1,1, 2.982, 10505.785, 459.422, 52870.120 25/11/10,02:57:09,11,09,1, 12.0,1,1, 2.982, 10505.782, 459.399, 52870.159 25/11/10,02:57:09,12,09,1, 12.0,1,1, 2.982, 10505.775, 459.408, 52870.178 25/11/10,02:57:09,13,09,1, 12.0,1,1, 2.982, 10505.781, 459.420, 52870.189 25/11/10,02:57:09,14,09,1, 12.0,1,1, 2.982, 10505.789, 459.418, 52870.164 25/11/10,02:57:09,15,09,1, 12.0,1,1, 2.982, 10505.795, 459.415, 52870.181 25/11/10,02:57:09,16,09,1, 12.0,1,1, 2.982, 10505.773, 459.397, 52870.157 25/11/10,02:57:09,17,09,1, 12.0,1,1, 2.982, 10505.790, 459.393, 52870.194 25/11/10,02:57:09,18,09,1, 12.0,1,1, 2.982, 10505.771, 459.403, 52870.164 25/11/10,02:57:09,19,09,1, 12.0,1,1, 2.982, 10505.784, 459.402, 52870.198 25/11/10,02:57:10,00,09,1, 11.9,1,1, 2.981, 10505.781, 459.402, 52870.198 25/11/10,02:57:10,01,09,1, 11.9,1,1, 2.981, 10505.773, 459.401, 52870.182 25/11/10,02:57:10,02,09,1, 11.9,1,1, 2.981, 10505.786, 459.402, 52870.199 25/11/10,02:57:10,03,09,1, 11.9,1,1, 2.981, 10505.777, 459.395, 52870.208 25/11/10,02:57:10,04,09,1, 11.9,1,1, 2.981, 10505.776, 459.398, 52870.266 25/11/10,02:57:10,05,09,1, 11.9,1,1, 2.981, 10505.769, 459.395, 52870.229 25/11/10,02:57:10,06,09,1, 11.9,1,1, 2.981, 10505.781, 459.393, 52870.212 25/11/10,02:57:10,07,09,1, 11.9,1,1, 2.981, 10505.764, 459.420, 52870.257 25/11/10,02:57:10,08,09,1, 11.9,1,1, 2.981, 10505.766, 459.388, 52870.227 25/11/10,02:57:10,09,09,1, 11.9,1,1, 2.981, 10505.759, 459.372, 52870.248 25/11/10,02:57:10,10,09,1, 11.9,1,1, 2.981, 10505.777, 459.386, 52870.263 25/11/10,02:57:10,11,09,1, 11.9,1,1, 2.981, 10505.774, 459.400, 52870.279 25/11/10,02:57:10,12,09,1, 11.9,1,1, 2.981, 10505.739, 459.405, 52870.129 25/11/10,02:57:10,13,09,1, 11.9,1,1, 2.981, 10505.760, 459.402, 52870.298 25/11/10,02:57:10,14,09,1, 11.9,1,1, 2.981, 10505.755, 459.376, 52870.310 25/11/10,02:57:10,15,09,1, 11.9,1,1, 2.981, 10505.770, 459.366, 52870.308 25/11/10,02:57:10,16,09,1, 11.9,1,1, 2.981, 10505.764, 459.383, 52870.280 25/11/10,02:57:10,17,09,1, 11.9,1,1, 2.981, 10505.760, 459.375, 52870.248 25/11/10,02:57:10,18,09,1, 11.9,1,1, 2.981, 10505.774, 459.369, 52870.267 25/11/10,02:57:10,19,09,1, 11.9,1,1, 2.981, 10505.751, 459.386, 52870.385 25/11/10,02:57:11,00,08,1, 11.9,1,1, 2.982, 10505.748, 459.386, 52870.385 25/11/10,02:57:11,01,08,1, 11.9,1,1, 2.982, 10505.775, 459.386, 52870.294 25/11/10,02:57:11,02,08,1, 11.9,1,1, 2.982, 10505.773, 459.367, 52870.278 25/11/10,02:57:11,03,08,1, 11.9,1,1, 2.982, 10505.783, 459.384, 52870.298 25/11/10,02:57:11,04,08,1, 11.9,1,1, 2.982, 10505.768, 459.384, 52870.336 25/11/10,02:57:11,05,08,1, 11.9,1,1, 2.982, 10505.757, 459.358, 52870.277 25/11/10,02:57:11,06,08,1, 11.9,1,1, 2.982, 10505.742, 459.378, 52870.378 25/11/10,02:57:11,07,08,1, 11.9,1,1, 2.982, 10505.747, 459.374, 52870.334 25/11/10,02:57:11,08,08,1, 11.9,1,1, 2.982, 10505.761, 459.365, 52870.326 25/11/10,02:57:11,09,08,1, 11.9,1,1, 2.982, 10505.752, 459.381, 52870.344 25/11/10,02:57:11,10,08,1, 11.9,1,1, 2.982, 10505.752, 459.347, 52870.325 25/11/10,02:57:11,11,08,1, 11.9,1,1, 2.982, 10505.752, 459.380, 52870.348 25/11/10,02:57:11,12,08,1, 11.9,1,1, 2.982, 10505.758, 459.365, 52870.428 25/11/10,02:57:11,13,08,1, 11.9,1,1, 2.982, 10505.742, 459.334, 52870.320 25/11/10,02:57:11,14,08,1, 11.9,1,1, 2.982, 10505.750, 459.356, 52870.305 25/11/10,02:57:11,15,08,1, 11.9,1,1, 2.982, 10505.735, 459.347, 52870.377 25/11/10,02:57:11,16,08,1, 11.9,1,1, 2.982, 10505.737, 459.368, 52870.386 25/11/10,02:57:11,17,08,1, 11.9,1,1, 2.982, 10505.721, 459.362, 52870.388 25/11/10,02:57:11,18,08,1, 11.9,1,1, 2.982, 10505.727, 459.366, 52870.370 25/11/10,02:57:11,19,08,1, 11.9,1,1, 2.982, 10505.716, 459.354, 52870.426 25/11/10,02:57:12,00,08,1, 12.0,1,1, 2.981, 10505.714, 459.354, 52870.426 25/11/10,02:57:12,01,08,1, 12.0,1,1, 2.981, 10505.751, 459.337, 52870.368 25/11/10,02:57:12,02,08,1, 12.0,1,1, 2.981, 10505.716, 459.356, 52870.375 25/11/10,02:57:12,03,08,1, 12.0,1,1, 2.981, 10505.728, 459.343, 52870.404 25/11/10,02:57:12,04,08,1, 12.0,1,1, 2.981, 10505.750, 459.335, 52870.423 25/11/10,02:57:12,05,08,1, 12.0,1,1, 2.981, 10505.735, 459.329, 52870.387 25/11/10,02:57:12,06,08,1, 12.0,1,1, 2.981, 10505.745, 459.334, 52870.438 25/11/10,02:57:12,07,08,1, 12.0,1,1, 2.981, 10505.757, 459.345, 52870.383 25/11/10,02:57:12,08,08,1, 12.0,1,1, 2.981, 10505.727, 459.314, 52870.386 25/11/10,02:57:12,09,08,1, 12.0,1,1, 2.981, 10505.726, 459.343, 52870.415 25/11/10,02:57:12,10,08,1, 12.0,1,1, 2.981, 10505.728, 459.330, 52870.478 25/11/10,02:57:12,11,08,1, 12.0,1,1, 2.981, 10505.747, 459.328, 52870.421 25/11/10,02:57:12,12,08,1, 12.0,1,1, 2.981, 10505.731, 459.308, 52870.413 25/11/10,02:57:12,13,08,1, 12.0,1,1, 2.981, 10505.710, 459.307, 52870.449 25/11/10,02:57:12,14,08,1, 12.0,1,1, 2.981, 10505.707, 459.315, 52870.495 25/11/10,02:57:12,15,08,1, 12.0,1,1, 2.981, 10505.717, 459.287, 52870.458 25/11/10,02:57:12,16,08,1, 12.0,1,1, 2.981, 10505.694, 459.287, 52870.437 25/11/10,02:57:12,17,08,1, 12.0,1,1, 2.981, 10505.713, 459.310, 52870.423 25/11/10,02:57:12,18,08,1, 12.0,1,1, 2.981, 10505.710, 459.307, 52870.472 25/11/10,02:57:12,19,08,1, 12.0,1,1, 2.981, 10505.708, 459.292, 52870.405 25/11/10,02:57:13,00,07,1, 11.9,1,1, 2.982, 10505.706, 459.292, 52870.405 25/11/10,02:57:13,01,07,1, 11.9,1,1, 2.982, 10505.688, 459.305, 52870.548 25/11/10,02:57:13,02,07,1, 11.9,1,1, 2.982, 10505.727, 459.280, 52870.522 25/11/10,02:57:13,03,07,1, 11.9,1,1, 2.982, 10505.702, 459.299, 52870.487 25/11/10,02:57:13,04,07,1, 11.9,1,1, 2.982, 10505.720, 459.285, 52870.452 25/11/10,02:57:13,05,07,1, 11.9,1,1, 2.982, 10505.727, 459.308, 52870.468 25/11/10,02:57:13,06,07,1, 11.9,1,1, 2.982, 10505.718, 459.287, 52870.464 25/11/10,02:57:13,07,07,1, 11.9,1,1, 2.982, 10505.716, 459.277, 52870.480 25/11/10,02:57:13,08,07,1, 11.9,1,1, 2.982, 10505.709, 459.288, 52870.527 25/11/10,02:57:13,09,07,1, 11.9,1,1, 2.982, 10505.701, 459.281, 52870.463 25/11/10,02:57:13,10,07,1, 11.9,1,1, 2.982, 10505.702, 459.297, 52870.566 25/11/10,02:57:13,11,07,1, 11.9,1,1, 2.982, 10505.692, 459.285, 52870.544 25/11/10,02:57:13,12,07,1, 11.9,1,1, 2.982, 10505.691, 459.272, 52870.514 25/11/10,02:57:13,13,07,1, 11.9,1,1, 2.982, 10505.714, 459.273, 52870.562 25/11/10,02:57:13,14,07,1, 11.9,1,1, 2.982, 10505.697, 459.267, 52870.509 25/11/10,02:57:13,15,07,1, 11.9,1,1, 2.982, 10505.678, 459.253, 52870.545 25/11/10,02:57:13,16,07,1, 11.9,1,1, 2.982, 10505.681, 459.268, 52870.514 25/11/10,02:57:13,17,07,1, 11.9,1,1, 2.982, 10505.683, 459.274, 52870.510 25/11/10,02:57:13,18,07,1, 11.9,1,1, 2.982, 10505.702, 459.247, 52870.557 25/11/10,02:57:13,19,07,1, 11.9,1,1, 2.982, 10505.661, 459.277, 52870.537 25/11/10,02:57:14,00,08,1, 12.0,1,1, 2.980, 10505.656, 459.277, 52870.537 25/11/10,02:57:14,01,08,1, 12.0,1,1, 2.980, 10505.653, 459.252, 52870.547 25/11/10,02:57:14,02,08,1, 12.0,1,1, 2.980, 10505.664, 459.249, 52870.587 25/11/10,02:57:14,03,08,1, 12.0,1,1, 2.980, 10505.659, 459.243, 52870.538 25/11/10,02:57:14,04,08,1, 12.0,1,1, 2.980, 10505.669, 459.266, 52870.577 25/11/10,02:57:14,05,08,1, 12.0,1,1, 2.980, 10505.654, 459.266, 52870.555 25/11/10,02:57:14,06,08,1, 12.0,1,1, 2.980, 10505.642, 459.255, 52870.531 25/11/10,02:57:14,07,08,1, 12.0,1,1, 2.980, 10505.644, 459.234, 52870.656 25/11/10,02:57:14,08,08,1, 12.0,1,1, 2.980, 10505.619, 459.234, 52870.588 25/11/10,02:57:14,09,08,1, 12.0,1,1, 2.980, 10505.649, 459.241, 52870.582 25/11/10,02:57:14,10,08,1, 12.0,1,1, 2.980, 10505.627, 459.244, 52870.629 25/11/10,02:57:14,11,08,1, 12.0,1,1, 2.980, 10505.632, 459.232, 52870.581 25/11/10,02:57:14,12,08,1, 12.0,1,1, 2.980, 10505.632, 459.228, 52870.643 25/11/10,02:57:14,13,08,1, 12.0,1,1, 2.980, 10505.616, 459.216, 52870.610 25/11/10,02:57:14,14,08,1, 12.0,1,1, 2.980, 10505.621, 459.248, 52870.649 25/11/10,02:57:14,15,08,1, 12.0,1,1, 2.980, 10505.611, 459.225, 52870.626 25/11/10,02:57:14,16,08,1, 12.0,1,1, 2.980, 10505.646, 459.212, 52870.581 25/11/10,02:57:14,17,08,1, 12.0,1,1, 2.980, 10505.597, 459.247, 52870.639 25/11/10,02:57:14,18,08,1, 12.0,1,1, 2.980, 10505.614, 459.218, 52870.649 25/11/10,02:57:14,19,08,1, 12.0,1,1, 2.980, 10505.614, 459.223, 52870.670 25/11/10,02:57:15,00,09,1, 11.9,1,1, 2.983, 10505.606, 459.223, 52870.670 25/11/10,02:57:15,01,09,1, 11.9,1,1, 2.983, 10505.617, 459.221, 52870.645 25/11/10,02:57:15,02,09,1, 11.9,1,1, 2.983, 10505.618, 459.240, 52870.653 25/11/10,02:57:15,03,09,1, 11.9,1,1, 2.983, 10505.603, 459.219, 52870.632 25/11/10,02:57:15,04,09,1, 11.9,1,1, 2.983, 10505.598, 459.248, 52870.716 25/11/10,02:57:15,05,09,1, 11.9,1,1, 2.983, 10505.613, 459.228, 52870.736 25/11/10,02:57:15,06,09,1, 11.9,1,1, 2.983, 10505.623, 459.219, 52870.669 25/11/10,02:57:15,07,09,1, 11.9,1,1, 2.983, 10505.581, 459.211, 52870.769 25/11/10,02:57:15,08,09,1, 11.9,1,1, 2.983, 10505.606, 459.219, 52870.687 25/11/10,02:57:15,09,09,1, 11.9,1,1, 2.983, 10505.600, 459.233, 52870.738 25/11/10,02:57:15,10,09,1, 11.9,1,1, 2.983, 10505.594, 459.236, 52870.735 25/11/10,02:57:15,11,09,1, 11.9,1,1, 2.983, 10505.608, 459.229, 52870.695 25/11/10,02:57:15,12,09,1, 11.9,1,1, 2.983, 10505.593, 459.233, 52870.749 25/11/10,02:57:15,13,09,1, 11.9,1,1, 2.983, 10505.585, 459.207, 52870.776 25/11/10,02:57:15,14,09,1, 11.9,1,1, 2.983, 10505.594, 459.214, 52870.635 25/11/10,02:57:15,15,09,1, 11.9,1,1, 2.983, 10505.579, 459.193, 52870.709 25/11/10,02:57:15,16,09,1, 11.9,1,1, 2.983, 10505.578, 459.191, 52870.696 25/11/10,02:57:15,17,09,1, 11.9,1,1, 2.983, 10505.581, 459.204, 52870.722 25/11/10,02:57:15,18,09,1, 11.9,1,1, 2.983, 10505.569, 459.174, 52870.753 25/11/10,02:57:15,19,09,1, 11.9,1,1, 2.983, 10505.537, 459.179, 52870.765 25/11/10,02:57:16,00,09,1, 12.0,1,1, 2.981, 10505.531, 459.179, 52870.765 25/11/10,02:57:16,01,09,1, 12.0,1,1, 2.981, 10505.548, 459.195, 52870.771 25/11/10,02:57:16,02,09,1, 12.0,1,1, 2.981, 10505.567, 459.194, 52870.797 25/11/10,02:57:16,03,09,1, 12.0,1,1, 2.981, 10505.569, 459.192, 52870.748 25/11/10,02:57:16,04,09,1, 12.0,1,1, 2.981, 10505.551, 459.186, 52870.741 25/11/10,02:57:16,05,09,1, 12.0,1,1, 2.981, 10505.568, 459.159, 52870.774 25/11/10,02:57:16,06,09,1, 12.0,1,1, 2.981, 10505.551, 459.155, 52870.697 25/11/10,02:57:16,07,09,1, 12.0,1,1, 2.981, 10505.542, 459.146, 52870.760 25/11/10,02:57:16,08,09,1, 12.0,1,1, 2.981, 10505.554, 459.157, 52870.793 25/11/10,02:57:16,09,09,1, 12.0,1,1, 2.981, 10505.538, 459.160, 52870.775 25/11/10,02:57:16,10,09,1, 12.0,1,1, 2.981, 10505.533, 459.199, 52870.821 25/11/10,02:57:16,11,09,1, 12.0,1,1, 2.981, 10505.540, 459.176, 52870.771 25/11/10,02:57:16,12,09,1, 12.0,1,1, 2.981, 10505.562, 459.197, 52870.806 25/11/10,02:57:16,13,09,1, 12.0,1,1, 2.981, 10505.562, 459.171, 52870.813 25/11/10,02:57:16,14,09,1, 12.0,1,1, 2.981, 10505.529, 459.159, 52870.780 25/11/10,02:57:16,15,09,1, 12.0,1,1, 2.981, 10505.533, 459.157, 52870.790 25/11/10,02:57:16,16,09,1, 12.0,1,1, 2.981, 10505.507, 459.163, 52870.867 25/11/10,02:57:16,17,09,1, 12.0,1,1, 2.981, 10505.542, 459.181, 52870.848 25/11/10,02:57:16,18,09,1, 12.0,1,1, 2.981, 10505.547, 459.164, 52870.910 25/11/10,02:57:16,19,09,1, 12.0,1,1, 2.981, 10505.535, 459.176, 52870.903 25/11/10,02:57:17,00,09,1, 11.9,1,1, 2.979, 10505.531, 459.176, 52870.903 25/11/10,02:57:17,01,09,1, 11.9,1,1, 2.979, 10505.515, 459.160, 52870.804 25/11/10,02:57:17,02,09,1, 11.9,1,1, 2.979, 10505.503, 459.170, 52870.883 25/11/10,02:57:17,03,09,1, 11.9,1,1, 2.979, 10505.528, 459.173, 52870.923 25/11/10,02:57:17,04,09,1, 11.9,1,1, 2.979, 10505.503, 459.160, 52870.896 25/11/10,02:57:17,05,09,1, 11.9,1,1, 2.979, 10505.504, 459.166, 52870.843 25/11/10,02:57:17,06,09,1, 11.9,1,1, 2.979, 10505.490, 459.157, 52870.884 25/11/10,02:57:17,07,09,1, 11.9,1,1, 2.979, 10505.485, 459.172, 52870.932 25/11/10,02:57:17,08,09,1, 11.9,1,1, 2.979, 10505.465, 459.157, 52870.947 25/11/10,02:57:17,09,09,1, 11.9,1,1, 2.979, 10505.486, 459.141, 52870.906 25/11/10,02:57:17,10,09,1, 11.9,1,1, 2.979, 10505.483, 459.159, 52870.874 25/11/10,02:57:17,11,09,1, 11.9,1,1, 2.979, 10505.473, 459.161, 52870.951 25/11/10,02:57:17,12,09,1, 11.9,1,1, 2.979, 10505.495, 459.160, 52871.017 25/11/10,02:57:17,13,09,1, 11.9,1,1, 2.979, 10505.480, 459.129, 52870.963 25/11/10,02:57:17,14,09,1, 11.9,1,1, 2.979, 10505.479, 459.139, 52870.947 25/11/10,02:57:17,15,09,1, 11.9,1,1, 2.979, 10505.489, 459.152, 52870.969 25/11/10,02:57:17,16,09,1, 11.9,1,1, 2.979, 10505.462, 459.146, 52870.921 25/11/10,02:57:17,17,09,1, 11.9,1,1, 2.979, 10505.447, 459.173, 52871.130 25/11/10,02:57:17,18,09,1, 11.9,1,1, 2.979, 10505.477, 459.147, 52870.955 25/11/10,02:57:17,19,09,1, 11.9,1,1, 2.979, 10505.483, 459.175, 52870.965 25/11/10,02:57:18,00,07,1, 12.0,1,1, 2.986, 10505.481, 459.175, 52870.965 25/11/10,02:57:18,01,07,1, 12.0,1,1, 2.986, 10505.476, 459.138, 52871.026 25/11/10,02:57:18,02,07,1, 12.0,1,1, 2.986, 10505.480, 459.136, 52871.027 25/11/10,02:57:18,03,07,1, 12.0,1,1, 2.986, 10505.444, 459.140, 52870.984 25/11/10,02:57:18,04,07,1, 12.0,1,1, 2.986, 10505.440, 459.133, 52870.942 25/11/10,02:57:18,05,07,1, 12.0,1,1, 2.986, 10505.433, 459.130, 52870.929 25/11/10,02:57:18,06,07,1, 12.0,1,1, 2.986, 10505.431, 459.135, 52871.043 25/11/10,02:57:18,07,07,1, 12.0,1,1, 2.986, 10505.419, 459.123, 52871.004 25/11/10,02:57:18,08,07,1, 12.0,1,1, 2.986, 10505.433, 459.126, 52871.069 25/11/10,02:57:18,09,07,1, 12.0,1,1, 2.986, 10505.439, 459.134, 52871.136 25/11/10,02:57:18,10,07,1, 12.0,1,1, 2.986, 10505.426, 459.136, 52871.029 25/11/10,02:57:18,11,07,1, 12.0,1,1, 2.986, 10505.438, 459.132, 52871.020 25/11/10,02:57:18,12,07,1, 12.0,1,1, 2.986, 10505.430, 459.137, 52871.092 25/11/10,02:57:18,13,07,1, 12.0,1,1, 2.986, 10505.423, 459.132, 52871.079 25/11/10,02:57:18,14,07,1, 12.0,1,1, 2.986, 10505.423, 459.128, 52871.097 25/11/10,02:57:18,15,07,1, 12.0,1,1, 2.986, 10505.414, 459.117, 52871.129 25/11/10,02:57:18,16,07,1, 12.0,1,1, 2.986, 10505.408, 459.136, 52871.136 25/11/10,02:57:18,17,07,1, 12.0,1,1, 2.986, 10505.399, 459.127, 52871.105 25/11/10,02:57:18,18,07,1, 12.0,1,1, 2.986, 10505.403, 459.141, 52871.084 25/11/10,02:57:18,19,07,1, 12.0,1,1, 2.986, 10505.415, 459.126, 52871.057 25/11/10,02:57:19,00,07,1, 11.9,1,1, 2.981, 10505.414, 459.126, 52871.057 25/11/10,02:57:19,01,07,1, 11.9,1,1, 2.981, 10505.415, 459.130, 52871.162 25/11/10,02:57:19,02,07,1, 11.9,1,1, 2.981, 10505.405, 459.117, 52871.105 25/11/10,02:57:19,03,07,1, 11.9,1,1, 2.981, 10505.387, 459.125, 52871.065 25/11/10,02:57:19,04,07,1, 11.9,1,1, 2.981, 10505.386, 459.142, 52871.097 25/11/10,02:57:19,05,07,1, 11.9,1,1, 2.981, 10505.390, 459.108, 52871.146 25/11/10,02:57:19,06,07,1, 11.9,1,1, 2.981, 10505.361, 459.112, 52871.105 25/11/10,02:57:19,07,07,1, 11.9,1,1, 2.981, 10505.381, 459.118, 52871.221 25/11/10,02:57:19,08,07,1, 11.9,1,1, 2.981, 10505.383, 459.112, 52871.147 25/11/10,02:57:19,09,07,1, 11.9,1,1, 2.981, 10505.373, 459.109, 52871.184 25/11/10,02:57:19,10,07,1, 11.9,1,1, 2.981, 10505.404, 459.108, 52871.228 25/11/10,02:57:19,11,07,1, 11.9,1,1, 2.981, 10505.360, 459.114, 52871.220 25/11/10,02:57:19,12,07,1, 11.9,1,1, 2.981, 10505.381, 459.133, 52871.164 25/11/10,02:57:19,13,07,1, 11.9,1,1, 2.981, 10505.373, 459.103, 52871.197 25/11/10,02:57:19,14,07,1, 11.9,1,1, 2.981, 10505.363, 459.115, 52871.206 25/11/10,02:57:19,15,07,1, 11.9,1,1, 2.981, 10505.355, 459.114, 52871.199 25/11/10,02:57:19,16,07,1, 11.9,1,1, 2.981, 10505.352, 459.098, 52871.180 25/11/10,02:57:19,17,07,1, 11.9,1,1, 2.981, 10505.342, 459.099, 52871.222 25/11/10,02:57:19,18,07,1, 11.9,1,1, 2.981, 10505.347, 459.120, 52871.263 25/11/10,02:57:19,19,07,1, 11.9,1,1, 2.981, 10505.335, 459.097, 52871.215 25/11/10,02:57:20,00,07,1, 12.0,1,1, 2.982, 10505.331, 459.097, 52871.215 25/11/10,02:57:20,01,07,1, 12.0,1,1, 2.982, 10505.353, 459.084, 52871.197 25/11/10,02:57:20,02,07,1, 12.0,1,1, 2.982, 10505.351, 459.108, 52871.249 25/11/10,02:57:20,03,07,1, 12.0,1,1, 2.982, 10505.327, 459.081, 52871.291 25/11/10,02:57:20,04,07,1, 12.0,1,1, 2.982, 10505.319, 459.099, 52871.288 25/11/10,02:57:20,05,07,1, 12.0,1,1, 2.982, 10505.321, 459.094, 52871.313 25/11/10,02:57:20,06,07,1, 12.0,1,1, 2.982, 10505.319, 459.116, 52871.285 25/11/10,02:57:20,07,07,1, 12.0,1,1, 2.982, 10505.329, 459.121, 52871.343 25/11/10,02:57:20,08,07,1, 12.0,1,1, 2.982, 10505.326, 459.092, 52871.358 25/11/10,02:57:20,09,07,1, 12.0,1,1, 2.982, 10505.330, 459.077, 52871.316 25/11/10,02:57:20,10,07,1, 12.0,1,1, 2.982, 10505.347, 459.094, 52871.347 25/11/10,02:57:20,11,07,1, 12.0,1,1, 2.982, 10505.351, 459.089, 52871.302 25/11/10,02:57:20,12,07,1, 12.0,1,1, 2.982, 10505.308, 459.084, 52871.296 25/11/10,02:57:20,13,07,1, 12.0,1,1, 2.982, 10505.315, 459.089, 52871.396 25/11/10,02:57:20,14,07,1, 12.0,1,1, 2.982, 10505.325, 459.093, 52871.315 25/11/10,02:57:20,15,07,1, 12.0,1,1, 2.982, 10505.301, 459.110, 52871.435 25/11/10,02:57:20,16,07,1, 12.0,1,1, 2.982, 10505.309, 459.069, 52871.388 25/11/10,02:57:20,17,07,1, 12.0,1,1, 2.982, 10505.304, 459.102, 52871.415 25/11/10,02:57:20,18,07,1, 12.0,1,1, 2.982, 10505.286, 459.085, 52871.381 25/11/10,02:57:20,19,07,1, 12.0,1,1, 2.982, 10505.296, 459.085, 52871.369 25/11/10,02:57:21,00,07,1, 11.9,1,1, 2.985, 10505.289, 459.085, 52871.369 25/11/10,02:57:21,01,07,1, 11.9,1,1, 2.985, 10505.313, 459.064, 52871.430 25/11/10,02:57:21,02,07,1, 11.9,1,1, 2.985, 10505.300, 459.090, 52871.428 25/11/10,02:57:21,03,07,1, 11.9,1,1, 2.985, 10505.284, 459.053, 52871.433 25/11/10,02:57:21,04,07,1, 11.9,1,1, 2.985, 10505.277, 459.080, 52871.458 25/11/10,02:57:21,05,07,1, 11.9,1,1, 2.985, 10505.302, 459.048, 52871.424 25/11/10,02:57:21,06,07,1, 11.9,1,1, 2.985, 10505.291, 459.072, 52871.428 25/11/10,02:57:21,07,07,1, 11.9,1,1, 2.985, 10505.289, 459.080, 52871.447 25/11/10,02:57:21,08,07,1, 11.9,1,1, 2.985, 10505.294, 459.071, 52871.460 25/11/10,02:57:21,09,07,1, 11.9,1,1, 2.985, 10505.285, 459.065, 52871.441 25/11/10,02:57:21,10,07,1, 11.9,1,1, 2.985, 10505.292, 459.043, 52871.430 25/11/10,02:57:21,11,07,1, 11.9,1,1, 2.985, 10505.280, 459.058, 52871.510 25/11/10,02:57:21,12,07,1, 11.9,1,1, 2.985, 10505.303, 459.059, 52871.469 25/11/10,02:57:21,13,07,1, 11.9,1,1, 2.985, 10505.267, 459.071, 52871.514 25/11/10,02:57:21,14,07,1, 11.9,1,1, 2.985, 10505.271, 459.033, 52871.513 25/11/10,02:57:21,15,07,1, 11.9,1,1, 2.985, 10505.265, 459.068, 52871.644 25/11/10,02:57:21,16,07,1, 11.9,1,1, 2.985, 10505.277, 459.052, 52871.574 25/11/10,02:57:21,17,07,1, 11.9,1,1, 2.985, 10505.274, 459.062, 52871.592 25/11/10,02:57:21,18,07,1, 11.9,1,1, 2.985, 10505.291, 459.030, 52871.461 25/11/10,02:57:21,19,07,1, 11.9,1,1, 2.985, 10505.235, 459.051, 52871.564 25/11/10,02:57:22,00,09,1, 11.9,1,1, 2.980, 10505.230, 459.051, 52871.564 25/11/10,02:57:22,01,09,1, 11.9,1,1, 2.980, 10505.246, 459.069, 52871.553 25/11/10,02:57:22,02,09,1, 11.9,1,1, 2.980, 10505.230, 459.044, 52871.587 25/11/10,02:57:22,03,09,1, 11.9,1,1, 2.980, 10505.241, 459.012, 52871.530 25/11/10,02:57:22,04,09,1, 11.9,1,1, 2.980, 10505.245, 459.046, 52871.547 25/11/10,02:57:22,05,09,1, 11.9,1,1, 2.980, 10505.248, 459.040, 52871.655 25/11/10,02:57:22,06,09,1, 11.9,1,1, 2.980, 10505.239, 459.048, 52871.582 25/11/10,02:57:22,07,09,1, 11.9,1,1, 2.980, 10505.252, 459.056, 52871.634 25/11/10,02:57:22,08,09,1, 11.9,1,1, 2.980, 10505.229, 459.012, 52871.654 25/11/10,02:57:22,09,09,1, 11.9,1,1, 2.980, 10505.223, 459.046, 52871.623 25/11/10,02:57:22,10,09,1, 11.9,1,1, 2.980, 10505.218, 459.033, 52871.619 25/11/10,02:57:22,11,09,1, 11.9,1,1, 2.980, 10505.208, 459.033, 52871.613 25/11/10,02:57:22,12,09,1, 11.9,1,1, 2.980, 10505.210, 459.040, 52871.668 25/11/10,02:57:22,13,09,1, 11.9,1,1, 2.980, 10505.219, 459.050, 52871.619 25/11/10,02:57:22,14,09,1, 11.9,1,1, 2.980, 10505.222, 459.043, 52871.689 25/11/10,02:57:22,15,09,1, 11.9,1,1, 2.980, 10505.232, 459.039, 52871.704 25/11/10,02:57:22,16,09,1, 11.9,1,1, 2.980, 10505.237, 459.031, 52871.646 25/11/10,02:57:22,17,09,1, 11.9,1,1, 2.980, 10505.232, 459.030, 52871.604 25/11/10,02:57:22,18,09,1, 11.9,1,1, 2.980, 10505.220, 459.059, 52871.712 25/11/10,02:57:22,19,09,1, 11.9,1,1, 2.980, 10505.228, 459.041, 52871.728 25/11/10,02:57:23,00,07,1, 11.9,1,1, 2.983, 10505.222, 459.041, 52871.728 25/11/10,02:57:23,01,07,1, 11.9,1,1, 2.983, 10505.208, 459.036, 52871.772 25/11/10,02:57:23,02,07,1, 11.9,1,1, 2.983, 10505.231, 459.012, 52871.708 25/11/10,02:57:23,03,07,1, 11.9,1,1, 2.983, 10505.225, 459.024, 52871.739 25/11/10,02:57:23,04,07,1, 11.9,1,1, 2.983, 10505.202, 459.052, 52871.874 25/11/10,02:57:23,05,07,1, 11.9,1,1, 2.983, 10505.189, 459.051, 52871.723 25/11/10,02:57:23,06,07,1, 11.9,1,1, 2.983, 10505.199, 459.034, 52871.749 25/11/10,02:57:23,07,07,1, 11.9,1,1, 2.983, 10505.204, 459.047, 52871.755 25/11/10,02:57:23,08,07,1, 11.9,1,1, 2.983, 10505.213, 459.034, 52871.750 25/11/10,02:57:23,09,07,1, 11.9,1,1, 2.983, 10505.221, 459.030, 52871.746 25/11/10,02:57:23,10,07,1, 11.9,1,1, 2.983, 10505.192, 459.030, 52871.782 25/11/10,02:57:23,11,07,1, 11.9,1,1, 2.983, 10505.211, 459.016, 52871.748 25/11/10,02:57:23,12,07,1, 11.9,1,1, 2.983, 10505.232, 459.037, 52871.798 25/11/10,02:57:23,13,07,1, 11.9,1,1, 2.983, 10505.196, 459.043, 52871.853 25/11/10,02:57:23,14,07,1, 11.9,1,1, 2.983, 10505.210, 459.012, 52871.780 25/11/10,02:57:23,15,07,1, 11.9,1,1, 2.983, 10505.205, 459.013, 52871.845 25/11/10,02:57:23,16,07,1, 11.9,1,1, 2.983, 10505.202, 459.015, 52871.799 25/11/10,02:57:23,17,07,1, 11.9,1,1, 2.983, 10505.206, 459.005, 52871.832 25/11/10,02:57:23,18,07,1, 11.9,1,1, 2.983, 10505.211, 459.002, 52871.836 25/11/10,02:57:23,19,07,1, 11.9,1,1, 2.983, 10505.202, 459.007, 52871.853 25/11/10,02:57:24,00,09,1, 11.9,1,1, 2.982, 10505.197, 459.007, 52871.853 25/11/10,02:57:24,01,09,1, 11.9,1,1, 2.982, 10505.194, 459.009, 52871.912 25/11/10,02:57:24,02,09,1, 11.9,1,1, 2.982, 10505.215, 459.022, 52871.836 25/11/10,02:57:24,03,09,1, 11.9,1,1, 2.982, 10505.228, 459.001, 52871.873 25/11/10,02:57:24,04,09,1, 11.9,1,1, 2.982, 10505.185, 459.015, 52871.904 25/11/10,02:57:24,05,09,1, 11.9,1,1, 2.982, 10505.190, 459.021, 52871.870 25/11/10,02:57:24,06,09,1, 11.9,1,1, 2.982, 10505.186, 459.011, 52871.917 25/11/10,02:57:24,07,09,1, 11.9,1,1, 2.982, 10505.172, 459.018, 52871.864 25/11/10,02:57:24,08,09,1, 11.9,1,1, 2.982, 10505.182, 459.010, 52871.886 25/11/10,02:57:24,09,09,1, 11.9,1,1, 2.982, 10505.180, 458.978, 52871.863 25/11/10,02:57:24,10,09,1, 11.9,1,1, 2.982, 10505.172, 458.998, 52871.895 25/11/10,02:57:24,11,09,1, 11.9,1,1, 2.982, 10505.173, 459.009, 52871.921 25/11/10,02:57:24,12,09,1, 11.9,1,1, 2.982, 10505.188, 459.025, 52871.935 25/11/10,02:57:24,13,09,1, 11.9,1,1, 2.982, 10505.179, 458.991, 52871.901 25/11/10,02:57:24,14,09,1, 11.9,1,1, 2.982, 10505.182, 458.984, 52871.964 25/11/10,02:57:24,15,09,1, 11.9,1,1, 2.982, 10505.193, 458.977, 52871.862 25/11/10,02:57:24,16,09,1, 11.9,1,1, 2.982, 10505.194, 458.975, 52871.916 25/11/10,02:57:24,17,09,1, 11.9,1,1, 2.982, 10505.179, 458.966, 52871.879 25/11/10,02:57:24,18,09,1, 11.9,1,1, 2.982, 10505.194, 458.993, 52871.979 25/11/10,02:57:24,19,09,1, 11.9,1,1, 2.982, 10505.189, 458.969, 52871.970 25/11/10,02:57:25,00,08,1, 12.0,1,1, 2.981, 10505.189, 458.969, 52871.970 25/11/10,02:57:25,01,08,1, 12.0,1,1, 2.981, 10505.177, 458.980, 52871.911 25/11/10,02:57:25,02,08,1, 12.0,1,1, 2.981, 10505.196, 458.969, 52871.905 25/11/10,02:57:25,03,08,1, 12.0,1,1, 2.981, 10505.180, 458.970, 52871.957 25/11/10,02:57:25,04,08,1, 12.0,1,1, 2.981, 10505.178, 458.964, 52872.013 25/11/10,02:57:25,05,08,1, 12.0,1,1, 2.981, 10505.178, 458.946, 52872.001 25/11/10,02:57:25,06,08,1, 12.0,1,1, 2.981, 10505.185, 458.951, 52872.012 25/11/10,02:57:25,07,08,1, 12.0,1,1, 2.981, 10505.165, 458.975, 52871.986 25/11/10,02:57:25,08,08,1, 12.0,1,1, 2.981, 10505.195, 458.945, 52871.995 25/11/10,02:57:25,09,08,1, 12.0,1,1, 2.981, 10505.175, 458.939, 52872.007 25/11/10,02:57:25,10,08,1, 12.0,1,1, 2.981, 10505.192, 458.941, 52872.006 25/11/10,02:57:25,11,08,1, 12.0,1,1, 2.981, 10505.170, 458.940, 52872.045 25/11/10,02:57:25,12,08,1, 12.0,1,1, 2.981, 10505.200, 458.952, 52872.004 25/11/10,02:57:25,13,08,1, 12.0,1,1, 2.981, 10505.185, 458.942, 52872.022 25/11/10,02:57:25,14,08,1, 12.0,1,1, 2.981, 10505.176, 458.961, 52872.080 25/11/10,02:57:25,15,08,1, 12.0,1,1, 2.981, 10505.197, 458.955, 52872.071 25/11/10,02:57:25,16,08,1, 12.0,1,1, 2.981, 10505.184, 458.954, 52872.080 25/11/10,02:57:25,17,08,1, 12.0,1,1, 2.981, 10505.178, 458.947, 52872.077 25/11/10,02:57:25,18,08,1, 12.0,1,1, 2.981, 10505.209, 458.951, 52872.110 25/11/10,02:57:25,19,08,1, 12.0,1,1, 2.981, 10505.179, 458.932, 52872.025 25/11/10,02:57:26,00,08,1, 11.9,1,1, 2.982, 10505.172, 458.932, 52872.025 25/11/10,02:57:26,01,08,1, 11.9,1,1, 2.982, 10505.188, 458.924, 52872.132 25/11/10,02:57:26,02,08,1, 11.9,1,1, 2.982, 10505.190, 458.912, 52872.010 25/11/10,02:57:26,03,08,1, 11.9,1,1, 2.982, 10505.199, 458.938, 52872.079 25/11/10,02:57:26,04,08,1, 11.9,1,1, 2.982, 10505.216, 458.923, 52872.067 25/11/10,02:57:26,05,08,1, 11.9,1,1, 2.982, 10505.173, 458.939, 52872.066 25/11/10,02:57:26,06,08,1, 11.9,1,1, 2.982, 10505.206, 458.910, 52872.151 25/11/10,02:57:26,07,08,1, 11.9,1,1, 2.982, 10505.198, 458.928, 52872.121 25/11/10,02:57:26,08,08,1, 11.9,1,1, 2.982, 10505.220, 458.915, 52872.112 25/11/10,02:57:26,09,08,1, 11.9,1,1, 2.982, 10505.204, 458.911, 52872.169 25/11/10,02:57:26,10,08,1, 11.9,1,1, 2.982, 10505.195, 458.902, 52872.140 25/11/10,02:57:26,11,08,1, 11.9,1,1, 2.982, 10505.194, 458.892, 52872.116 25/11/10,02:57:26,12,08,1, 11.9,1,1, 2.982, 10505.208, 458.897, 52872.094 25/11/10,02:57:26,13,08,1, 11.9,1,1, 2.982, 10505.215, 458.916, 52872.189 25/11/10,02:57:26,14,08,1, 11.9,1,1, 2.982, 10505.198, 458.884, 52872.147 25/11/10,02:57:26,15,08,1, 11.9,1,1, 2.982, 10505.195, 458.902, 52872.107 25/11/10,02:57:26,16,08,1, 11.9,1,1, 2.982, 10505.217, 458.897, 52872.207 25/11/10,02:57:26,17,08,1, 11.9,1,1, 2.982, 10505.194, 458.898, 52872.182 25/11/10,02:57:26,18,08,1, 11.9,1,1, 2.982, 10505.212, 458.882, 52872.145 25/11/10,02:57:26,19,08,1, 11.9,1,1, 2.982, 10505.200, 458.892, 52872.207 25/11/10,02:57:27,00,08,1, 11.9,1,1, 2.980, 10505.197, 458.892, 52872.207 25/11/10,02:57:27,01,08,1, 11.9,1,1, 2.980, 10505.226, 458.895, 52872.175 25/11/10,02:57:27,02,08,1, 11.9,1,1, 2.980, 10505.214, 458.874, 52872.188 25/11/10,02:57:27,03,08,1, 11.9,1,1, 2.980, 10505.208, 458.877, 52872.150 25/11/10,02:57:27,04,08,1, 11.9,1,1, 2.980, 10505.229, 458.856, 52872.226 25/11/10,02:57:27,05,08,1, 11.9,1,1, 2.980, 10505.232, 458.821, 52872.148 25/11/10,02:57:27,06,08,1, 11.9,1,1, 2.980, 10505.194, 458.860, 52872.011 25/11/10,02:57:27,07,08,1, 11.9,1,1, 2.980, 10505.281, 458.859, 52872.147 25/11/10,02:57:27,08,08,1, 11.9,1,1, 2.980, 10505.238, 458.855, 52872.205 25/11/10,02:57:27,09,08,1, 11.9,1,1, 2.980, 10505.217, 458.852, 52872.250 25/11/10,02:57:27,10,08,1, 11.9,1,1, 2.980, 10505.233, 458.842, 52872.256 25/11/10,02:57:27,11,08,1, 11.9,1,1, 2.980, 10505.238, 458.865, 52872.276 25/11/10,02:57:27,12,08,1, 11.9,1,1, 2.980, 10505.254, 458.867, 52872.188 25/11/10,02:57:27,13,08,1, 11.9,1,1, 2.980, 10505.224, 458.857, 52872.200 25/11/10,02:57:27,14,08,1, 11.9,1,1, 2.980, 10505.274, 458.853, 52872.246 25/11/10,02:57:27,15,08,1, 11.9,1,1, 2.980, 10505.264, 458.856, 52872.208 25/11/10,02:57:27,16,08,1, 11.9,1,1, 2.980, 10505.247, 458.833, 52872.215 25/11/10,02:57:27,17,08,1, 11.9,1,1, 2.980, 10505.269, 458.850, 52872.285 25/11/10,02:57:27,18,08,1, 11.9,1,1, 2.980, 10505.256, 458.851, 52872.279 25/11/10,02:57:27,19,08,1, 11.9,1,1, 2.980, 10505.260, 458.825, 52872.262 25/11/10,02:57:28,00,09,1, 11.9,1,1, 2.980, 10505.255, 458.825, 52872.262 25/11/10,02:57:28,01,09,1, 11.9,1,1, 2.980, 10505.225, 458.823, 52872.350 25/11/10,02:57:28,02,09,1, 11.9,1,1, 2.980, 10505.302, 458.829, 52872.317 25/11/10,02:57:28,03,09,1, 11.9,1,1, 2.980, 10505.311, 458.800, 52872.337 25/11/10,02:57:28,04,09,1, 11.9,1,1, 2.980, 10505.284, 458.818, 52872.301 25/11/10,02:57:28,05,09,1, 11.9,1,1, 2.980, 10505.308, 458.785, 52872.245 25/11/10,02:57:28,06,09,1, 11.9,1,1, 2.980, 10505.289, 458.768, 52872.285 25/11/10,02:57:28,07,09,1, 11.9,1,1, 2.980, 10505.305, 458.780, 52872.262 25/11/10,02:57:28,08,09,1, 11.9,1,1, 2.980, 10505.295, 458.787, 52872.317 25/11/10,02:57:28,09,09,1, 11.9,1,1, 2.980, 10505.280, 458.790, 52872.352 25/11/10,02:57:28,10,09,1, 11.9,1,1, 2.980, 10505.311, 458.764, 52872.329 25/11/10,02:57:28,11,09,1, 11.9,1,1, 2.980, 10505.317, 458.773, 52872.299 25/11/10,02:57:28,12,09,1, 11.9,1,1, 2.980, 10505.316, 458.783, 52872.370 25/11/10,02:57:28,13,09,1, 11.9,1,1, 2.980, 10505.340, 458.771, 52872.287 25/11/10,02:57:28,14,09,1, 11.9,1,1, 2.980, 10505.343, 458.748, 52872.272 25/11/10,02:57:28,15,09,1, 11.9,1,1, 2.980, 10505.336, 458.773, 52872.328 25/11/10,02:57:28,16,09,1, 11.9,1,1, 2.980, 10505.353, 458.765, 52872.297 25/11/10,02:57:28,17,09,1, 11.9,1,1, 2.980, 10505.355, 458.755, 52872.331 25/11/10,02:57:28,18,09,1, 11.9,1,1, 2.980, 10505.378, 458.743, 52872.319 25/11/10,02:57:28,19,09,1, 11.9,1,1, 2.980, 10505.344, 458.767, 52872.392 25/11/10,02:57:29,00,09,1, 12.0,1,1, 2.984, 10505.339, 458.767, 52872.392 25/11/10,02:57:29,01,09,1, 12.0,1,1, 2.984, 10505.347, 458.741, 52872.412 25/11/10,02:57:29,02,09,1, 12.0,1,1, 2.984, 10505.391, 458.770, 52872.352 25/11/10,02:57:29,03,09,1, 12.0,1,1, 2.984, 10505.376, 458.743, 52872.323 25/11/10,02:57:29,04,09,1, 12.0,1,1, 2.984, 10505.390, 458.769, 52872.441 25/11/10,02:57:29,05,09,1, 12.0,1,1, 2.984, 10505.376, 458.732, 52872.355 25/11/10,02:57:29,06,09,1, 12.0,1,1, 2.984, 10505.371, 458.736, 52872.386 25/11/10,02:57:29,07,09,1, 12.0,1,1, 2.984, 10505.384, 458.742, 52872.394 25/11/10,02:57:29,08,09,1, 12.0,1,1, 2.984, 10505.393, 458.738, 52872.413 25/11/10,02:57:29,09,09,1, 12.0,1,1, 2.984, 10505.383, 458.760, 52872.453 25/11/10,02:57:29,10,09,1, 12.0,1,1, 2.984, 10505.400, 458.729, 52872.463 25/11/10,02:57:29,11,09,1, 12.0,1,1, 2.984, 10505.404, 458.722, 52872.376 25/11/10,02:57:29,12,09,1, 12.0,1,1, 2.984, 10505.438, 458.715, 52872.426 25/11/10,02:57:29,13,09,1, 12.0,1,1, 2.984, 10505.417, 458.730, 52872.444 25/11/10,02:57:29,14,09,1, 12.0,1,1, 2.984, 10505.411, 458.718, 52872.440 25/11/10,02:57:29,15,09,1, 12.0,1,1, 2.984, 10505.447, 458.712, 52872.427 25/11/10,02:57:29,16,09,1, 12.0,1,1, 2.984, 10505.429, 458.734, 52872.418 25/11/10,02:57:29,17,09,1, 12.0,1,1, 2.984, 10505.457, 458.683, 52872.430 25/11/10,02:57:29,18,09,1, 12.0,1,1, 2.984, 10505.422, 458.707, 52872.392 25/11/10,02:57:29,19,09,1, 12.0,1,1, 2.984, 10505.439, 458.683, 52872.439 25/11/10,02:57:30,00,09,1, 11.9,1,1, 2.983, 10505.431, 458.683, 52872.439 25/11/10,02:57:30,01,09,1, 11.9,1,1, 2.983, 10505.448, 458.696, 52872.484 25/11/10,02:57:30,02,09,1, 11.9,1,1, 2.983, 10505.456, 458.705, 52872.478 25/11/10,02:57:30,03,09,1, 11.9,1,1, 2.983, 10505.452, 458.665, 52872.411 25/11/10,02:57:30,04,09,1, 11.9,1,1, 2.983, 10505.480, 458.675, 52872.454 25/11/10,02:57:30,05,09,1, 11.9,1,1, 2.983, 10505.489, 458.669, 52872.443 25/11/10,02:57:30,06,09,1, 11.9,1,1, 2.983, 10505.485, 458.673, 52872.504 25/11/10,02:57:30,07,09,1, 11.9,1,1, 2.983, 10505.490, 458.682, 52872.502 25/11/10,02:57:30,08,09,1, 11.9,1,1, 2.983, 10505.507, 458.674, 52872.433 25/11/10,02:57:30,09,09,1, 11.9,1,1, 2.983, 10505.515, 458.678, 52872.538 25/11/10,02:57:30,10,09,1, 11.9,1,1, 2.983, 10505.510, 458.646, 52872.475 25/11/10,02:57:30,11,09,1, 11.9,1,1, 2.983, 10505.514, 458.652, 52872.410 25/11/10,02:57:30,12,09,1, 11.9,1,1, 2.983, 10505.541, 458.664, 52872.495 25/11/10,02:57:30,13,09,1, 11.9,1,1, 2.983, 10505.544, 458.658, 52872.458 25/11/10,02:57:30,14,09,1, 11.9,1,1, 2.983, 10505.500, 458.629, 52872.425 25/11/10,02:57:30,15,09,1, 11.9,1,1, 2.983, 10505.531, 458.649, 52872.431 25/11/10,02:57:30,16,09,1, 11.9,1,1, 2.983, 10505.531, 458.641, 52872.436 25/11/10,02:57:30,17,09,1, 11.9,1,1, 2.983, 10505.535, 458.617, 52872.310 25/11/10,02:57:30,18,09,1, 11.9,1,1, 2.983, 10505.548, 458.635, 52872.525 25/11/10,02:57:30,19,09,1, 11.9,1,1, 2.983, 10505.548, 458.595, 52872.487 25/11/10,02:57:31,00,09,1, 12.0,1,1, 2.983, 10505.548, 458.595, 52872.487 25/11/10,02:57:31,01,09,1, 12.0,1,1, 2.983, 10505.555, 458.611, 52872.505 25/11/10,02:57:31,02,09,1, 12.0,1,1, 2.983, 10505.558, 458.617, 52872.448 25/11/10,02:57:31,03,09,1, 12.0,1,1, 2.983, 10505.566, 458.596, 52872.545 25/11/10,02:57:31,04,09,1, 12.0,1,1, 2.983, 10505.578, 458.581, 52872.523 25/11/10,02:57:31,05,09,1, 12.0,1,1, 2.983, 10505.592, 458.595, 52872.517 25/11/10,02:57:31,06,09,1, 12.0,1,1, 2.983, 10505.589, 458.578, 52872.490 25/11/10,02:57:31,07,09,1, 12.0,1,1, 2.983, 10505.575, 458.603, 52872.541 25/11/10,02:57:31,08,09,1, 12.0,1,1, 2.983, 10505.563, 458.569, 52872.512 25/11/10,02:57:31,09,09,1, 12.0,1,1, 2.983, 10505.596, 458.561, 52872.458 25/11/10,02:57:31,10,09,1, 12.0,1,1, 2.983, 10505.606, 458.563, 52872.469 25/11/10,02:57:31,11,09,1, 12.0,1,1, 2.983, 10505.590, 458.547, 52872.517 25/11/10,02:57:31,12,09,1, 12.0,1,1, 2.983, 10505.610, 458.550, 52872.499 25/11/10,02:57:31,13,09,1, 12.0,1,1, 2.983, 10505.602, 458.535, 52872.560 25/11/10,02:57:31,14,09,1, 12.0,1,1, 2.983, 10505.621, 458.524, 52872.520 25/11/10,02:57:31,15,09,1, 12.0,1,1, 2.983, 10505.622, 458.555, 52872.525 25/11/10,02:57:31,16,09,1, 12.0,1,1, 2.983, 10505.638, 458.532, 52872.509 25/11/10,02:57:31,17,09,1, 12.0,1,1, 2.983, 10505.636, 458.542, 52872.595 25/11/10,02:57:31,18,09,1, 12.0,1,1, 2.983, 10505.669, 458.518, 52872.542 25/11/10,02:57:31,19,09,1, 12.0,1,1, 2.983, 10505.655, 458.528, 52872.580 25/11/10,02:57:32,00,08,1, 11.9,1,1, 2.982, 10505.648, 458.528, 52872.580 25/11/10,02:57:32,01,08,1, 11.9,1,1, 2.982, 10505.662, 458.506, 52872.523 25/11/10,02:57:32,02,08,1, 11.9,1,1, 2.982, 10505.620, 458.476, 52872.546 25/11/10,02:57:32,03,08,1, 11.9,1,1, 2.982, 10505.682, 458.490, 52872.519 25/11/10,02:57:32,04,08,1, 11.9,1,1, 2.982, 10505.654, 458.492, 52872.584 25/11/10,02:57:32,05,08,1, 11.9,1,1, 2.982, 10505.652, 458.487, 52872.592 25/11/10,02:57:32,06,08,1, 11.9,1,1, 2.982, 10505.674, 458.474, 52872.522 25/11/10,02:57:32,07,08,1, 11.9,1,1, 2.982, 10505.675, 458.472, 52872.626 25/11/10,02:57:32,08,08,1, 11.9,1,1, 2.982, 10505.669, 458.491, 52872.571 25/11/10,02:57:32,09,08,1, 11.9,1,1, 2.982, 10505.678, 458.438, 52872.536 25/11/10,02:57:32,10,08,1, 11.9,1,1, 2.982, 10505.677, 458.461, 52872.606 25/11/10,02:57:32,11,08,1, 11.9,1,1, 2.982, 10505.697, 458.451, 52872.534 25/11/10,02:57:32,12,08,1, 11.9,1,1, 2.982, 10505.682, 458.421, 52872.546 25/11/10,02:57:32,13,08,1, 11.9,1,1, 2.982, 10505.719, 458.424, 52872.651 25/11/10,02:57:32,14,08,1, 11.9,1,1, 2.982, 10505.696, 458.445, 52872.640 25/11/10,02:57:32,15,08,1, 11.9,1,1, 2.982, 10505.695, 458.416, 52872.560 25/11/10,02:57:32,16,08,1, 11.9,1,1, 2.982, 10505.714, 458.409, 52872.584 25/11/10,02:57:32,17,08,1, 11.9,1,1, 2.982, 10505.703, 458.412, 52872.574 25/11/10,02:57:32,18,08,1, 11.9,1,1, 2.982, 10505.748, 458.419, 52872.566 25/11/10,02:57:32,19,08,1, 11.9,1,1, 2.982, 10505.727, 458.416, 52872.578 25/11/10,02:57:33,00,08,1, 11.9,1,1, 2.983, 10505.723, 458.416, 52872.578 25/11/10,02:57:33,01,08,1, 11.9,1,1, 2.983, 10505.747, 458.391, 52872.629 25/11/10,02:57:33,02,08,1, 11.9,1,1, 2.983, 10505.738, 458.389, 52872.679 25/11/10,02:57:33,03,08,1, 11.9,1,1, 2.983, 10505.747, 458.382, 52872.593 25/11/10,02:57:33,04,08,1, 11.9,1,1, 2.983, 10505.764, 458.384, 52872.671 25/11/10,02:57:33,05,08,1, 11.9,1,1, 2.983, 10505.773, 458.380, 52872.572 25/11/10,02:57:33,06,08,1, 11.9,1,1, 2.983, 10505.753, 458.367, 52872.674 25/11/10,02:57:33,07,08,1, 11.9,1,1, 2.983, 10505.775, 458.349, 52872.654 25/11/10,02:57:33,08,08,1, 11.9,1,1, 2.983, 10505.780, 458.342, 52872.606 25/11/10,02:57:33,09,08,1, 11.9,1,1, 2.983, 10505.761, 458.378, 52872.666 25/11/10,02:57:33,10,08,1, 11.9,1,1, 2.983, 10505.787, 458.363, 52872.627 25/11/10,02:57:33,11,08,1, 11.9,1,1, 2.983, 10505.763, 458.346, 52872.670 25/11/10,02:57:33,12,08,1, 11.9,1,1, 2.983, 10505.769, 458.336, 52872.617 25/11/10,02:57:33,13,08,1, 11.9,1,1, 2.983, 10505.799, 458.339, 52872.602 25/11/10,02:57:33,14,08,1, 11.9,1,1, 2.983, 10505.797, 458.338, 52872.668 25/11/10,02:57:33,15,08,1, 11.9,1,1, 2.983, 10505.789, 458.319, 52872.725 25/11/10,02:57:33,16,08,1, 11.9,1,1, 2.983, 10505.816, 458.319, 52872.610 25/11/10,02:57:33,17,08,1, 11.9,1,1, 2.983, 10505.782, 458.351, 52872.672 25/11/10,02:57:33,18,08,1, 11.9,1,1, 2.983, 10505.818, 458.321, 52872.626 25/11/10,02:57:33,19,08,1, 11.9,1,1, 2.983, 10505.825, 458.329, 52872.636 25/11/10,02:57:34,00,08,1, 11.9,1,1, 2.981, 10505.823, 458.329, 52872.636 25/11/10,02:57:34,01,08,1, 11.9,1,1, 2.981, 10505.810, 458.314, 52872.707 25/11/10,02:57:34,02,08,1, 11.9,1,1, 2.981, 10505.844, 458.324, 52872.675 25/11/10,02:57:34,03,08,1, 11.9,1,1, 2.981, 10505.825, 458.310, 52872.707 25/11/10,02:57:34,04,08,1, 11.9,1,1, 2.981, 10505.846, 458.304, 52872.703 25/11/10,02:57:34,05,08,1, 11.9,1,1, 2.981, 10505.833, 458.304, 52872.684 25/11/10,02:57:34,06,08,1, 11.9,1,1, 2.981, 10505.870, 458.292, 52872.682 25/11/10,02:57:34,07,08,1, 11.9,1,1, 2.981, 10505.873, 458.277, 52872.675 25/11/10,02:57:34,08,08,1, 11.9,1,1, 2.981, 10505.870, 458.308, 52872.742 25/11/10,02:57:34,09,08,1, 11.9,1,1, 2.981, 10505.879, 458.289, 52872.741 25/11/10,02:57:34,10,08,1, 11.9,1,1, 2.981, 10505.859, 458.289, 52872.687 25/11/10,02:57:34,11,08,1, 11.9,1,1, 2.981, 10505.898, 458.310, 52872.721 25/11/10,02:57:34,12,08,1, 11.9,1,1, 2.981, 10505.903, 458.313, 52872.720 25/11/10,02:57:34,13,08,1, 11.9,1,1, 2.981, 10505.888, 458.304, 52872.740 25/11/10,02:57:34,14,08,1, 11.9,1,1, 2.981, 10505.890, 458.266, 52872.742 25/11/10,02:57:34,15,08,1, 11.9,1,1, 2.981, 10505.920, 458.288, 52872.550 25/11/10,02:57:34,16,08,1, 11.9,1,1, 2.981, 10505.877, 458.291, 52872.633 25/11/10,02:57:34,17,08,1, 11.9,1,1, 2.981, 10505.925, 458.259, 52872.708 25/11/10,02:57:34,18,08,1, 11.9,1,1, 2.981, 10505.908, 458.253, 52872.724 25/11/10,02:57:34,19,08,1, 11.9,1,1, 2.981, 10505.924, 458.254, 52872.668 25/11/10,02:57:35,00,09,1, 11.9,1,1, 2.981, 10505.923, 458.254, 52872.668 25/11/10,02:57:35,01,09,1, 11.9,1,1, 2.981, 10505.927, 458.258, 52872.737 25/11/10,02:57:35,02,09,1, 11.9,1,1, 2.981, 10505.941, 458.270, 52872.784 25/11/10,02:57:35,03,09,1, 11.9,1,1, 2.981, 10505.912, 458.243, 52872.823 25/11/10,02:57:35,04,09,1, 11.9,1,1, 2.981, 10505.941, 458.212, 52872.725 25/11/10,02:57:35,05,09,1, 11.9,1,1, 2.981, 10505.944, 458.217, 52872.861 25/11/10,02:57:35,06,09,1, 11.9,1,1, 2.981, 10505.956, 458.229, 52872.800 25/11/10,02:57:35,07,09,1, 11.9,1,1, 2.981, 10505.951, 458.206, 52872.814 25/11/10,02:57:35,08,09,1, 11.9,1,1, 2.981, 10505.955, 458.197, 52872.812 25/11/10,02:57:35,09,09,1, 11.9,1,1, 2.981, 10505.941, 458.197, 52872.784 25/11/10,02:57:35,10,09,1, 11.9,1,1, 2.981, 10505.966, 458.215, 52872.842 25/11/10,02:57:35,11,09,1, 11.9,1,1, 2.981, 10505.957, 458.193, 52872.806 25/11/10,02:57:35,12,09,1, 11.9,1,1, 2.981, 10505.958, 458.186, 52872.804 25/11/10,02:57:35,13,09,1, 11.9,1,1, 2.981, 10505.970, 458.209, 52872.804 25/11/10,02:57:35,14,09,1, 11.9,1,1, 2.981, 10505.978, 458.190, 52872.823 25/11/10,02:57:35,15,09,1, 11.9,1,1, 2.981, 10505.985, 458.177, 52872.861 25/11/10,02:57:35,16,09,1, 11.9,1,1, 2.981, 10506.008, 458.183, 52872.789 25/11/10,02:57:35,17,09,1, 11.9,1,1, 2.981, 10506.002, 458.216, 52872.834 25/11/10,02:57:35,18,09,1, 11.9,1,1, 2.981, 10505.983, 458.174, 52872.785 25/11/10,02:57:35,19,09,1, 11.9,1,1, 2.981, 10506.002, 458.184, 52872.861 25/11/10,02:57:36,00,08,1, 11.9,1,1, 2.980, 10505.998, 458.184, 52872.861 25/11/10,02:57:36,01,08,1, 11.9,1,1, 2.980, 10505.981, 458.155, 52872.764 25/11/10,02:57:36,02,08,1, 11.9,1,1, 2.980, 10505.995, 458.174, 52872.903 25/11/10,02:57:36,03,08,1, 11.9,1,1, 2.980, 10505.974, 458.169, 52872.934 25/11/10,02:57:36,04,08,1, 11.9,1,1, 2.980, 10505.984, 458.159, 52872.851 25/11/10,02:57:36,05,08,1, 11.9,1,1, 2.980, 10506.045, 458.146, 52872.875 25/11/10,02:57:36,06,08,1, 11.9,1,1, 2.980, 10506.044, 458.167, 52872.854 25/11/10,02:57:36,07,08,1, 11.9,1,1, 2.980, 10506.030, 458.147, 52872.877 25/11/10,02:57:36,08,08,1, 11.9,1,1, 2.980, 10506.037, 458.151, 52872.970 25/11/10,02:57:36,09,08,1, 11.9,1,1, 2.980, 10506.016, 458.147, 52872.906 25/11/10,02:57:36,10,08,1, 11.9,1,1, 2.980, 10506.039, 458.140, 52872.935 25/11/10,02:57:36,11,08,1, 11.9,1,1, 2.980, 10506.018, 458.140, 52872.921 25/11/10,02:57:36,12,08,1, 11.9,1,1, 2.980, 10506.055, 458.113, 52872.957 25/11/10,02:57:36,13,08,1, 11.9,1,1, 2.980, 10506.059, 458.111, 52872.918 25/11/10,02:57:36,14,08,1, 11.9,1,1, 2.980, 10506.048, 458.126, 52872.928 25/11/10,02:57:36,15,08,1, 11.9,1,1, 2.980, 10506.087, 458.120, 52872.909 25/11/10,02:57:36,16,08,1, 11.9,1,1, 2.980, 10506.069, 458.127, 52872.935 25/11/10,02:57:36,17,08,1, 11.9,1,1, 2.980, 10506.058, 458.127, 52873.033 25/11/10,02:57:36,18,08,1, 11.9,1,1, 2.980, 10506.062, 458.097, 52872.939 25/11/10,02:57:36,19,08,1, 11.9,1,1, 2.980, 10506.069, 458.081, 52872.919 25/11/10,02:57:37,00,08,1, 12.0,1,1, 2.981, 10506.065, 458.081, 52872.919 25/11/10,02:57:37,01,08,1, 12.0,1,1, 2.981, 10506.082, 458.109, 52873.051 25/11/10,02:57:37,02,08,1, 12.0,1,1, 2.981, 10506.083, 458.081, 52872.962 25/11/10,02:57:37,03,08,1, 12.0,1,1, 2.981, 10506.094, 458.122, 52872.985 25/11/10,02:57:37,04,08,1, 12.0,1,1, 2.981, 10506.095, 458.079, 52872.988 25/11/10,02:57:37,05,08,1, 12.0,1,1, 2.981, 10506.101, 458.093, 52873.028 25/11/10,02:57:37,06,08,1, 12.0,1,1, 2.981, 10506.115, 458.083, 52873.046 25/11/10,02:57:37,07,08,1, 12.0,1,1, 2.981, 10506.113, 458.077, 52872.934 25/11/10,02:57:37,08,08,1, 12.0,1,1, 2.981, 10506.104, 458.078, 52873.075 25/11/10,02:57:37,09,08,1, 12.0,1,1, 2.981, 10506.122, 458.046, 52873.017 25/11/10,02:57:37,10,08,1, 12.0,1,1, 2.981, 10506.119, 458.063, 52873.050 25/11/10,02:57:37,11,08,1, 12.0,1,1, 2.981, 10506.141, 458.067, 52873.048 25/11/10,02:57:37,12,08,1, 12.0,1,1, 2.981, 10506.114, 458.067, 52873.064 25/11/10,02:57:37,13,08,1, 12.0,1,1, 2.981, 10506.127, 458.065, 52873.021 25/11/10,02:57:37,14,08,1, 12.0,1,1, 2.981, 10506.163, 458.064, 52873.067 25/11/10,02:57:37,15,08,1, 12.0,1,1, 2.981, 10506.170, 458.070, 52873.061 25/11/10,02:57:37,16,08,1, 12.0,1,1, 2.981, 10506.145, 458.052, 52873.109 25/11/10,02:57:37,17,08,1, 12.0,1,1, 2.981, 10506.149, 458.066, 52873.063 25/11/10,02:57:37,18,08,1, 12.0,1,1, 2.981, 10506.164, 458.064, 52873.118 25/11/10,02:57:37,19,08,1, 12.0,1,1, 2.981, 10506.174, 458.052, 52873.034 25/11/10,02:57:38,00,09,1, 12.0,1,1, 2.980, 10506.173, 458.052, 52873.034 25/11/10,02:57:38,01,09,1, 12.0,1,1, 2.980, 10506.175, 458.043, 52873.116 25/11/10,02:57:38,02,09,1, 12.0,1,1, 2.980, 10506.182, 458.048, 52873.147 25/11/10,02:57:38,03,09,1, 12.0,1,1, 2.980, 10506.184, 458.031, 52873.160 25/11/10,02:57:38,04,09,1, 12.0,1,1, 2.980, 10506.168, 458.049, 52873.190 25/11/10,02:57:38,05,09,1, 12.0,1,1, 2.980, 10506.196, 458.014, 52873.180 25/11/10,02:57:38,06,09,1, 12.0,1,1, 2.980, 10506.183, 458.039, 52873.161 25/11/10,02:57:38,07,09,1, 12.0,1,1, 2.980, 10506.191, 458.025, 52873.092 25/11/10,02:57:38,08,09,1, 12.0,1,1, 2.980, 10506.209, 458.032, 52873.094 25/11/10,02:57:38,09,09,1, 12.0,1,1, 2.980, 10506.192, 458.026, 52873.116 25/11/10,02:57:38,10,09,1, 12.0,1,1, 2.980, 10506.222, 458.033, 52873.184 25/11/10,02:57:38,11,09,1, 12.0,1,1, 2.980, 10506.203, 458.007, 52873.129 25/11/10,02:57:38,12,09,1, 12.0,1,1, 2.980, 10506.218, 458.008, 52873.164 25/11/10,02:57:38,13,09,1, 12.0,1,1, 2.980, 10506.237, 458.010, 52873.211 25/11/10,02:57:38,14,09,1, 12.0,1,1, 2.980, 10506.223, 458.029, 52873.234 25/11/10,02:57:38,15,09,1, 12.0,1,1, 2.980, 10506.258, 458.006, 52873.260 25/11/10,02:57:38,16,09,1, 12.0,1,1, 2.980, 10506.249, 458.006, 52873.252 25/11/10,02:57:38,17,09,1, 12.0,1,1, 2.980, 10506.249, 457.998, 52873.214 25/11/10,02:57:38,18,09,1, 12.0,1,1, 2.980, 10506.235, 458.024, 52873.199 25/11/10,02:57:38,19,09,1, 12.0,1,1, 2.980, 10506.262, 457.994, 52873.209 25/11/10,02:57:39,00,09,1, 11.9,1,1, 2.983, 10506.257, 457.994, 52873.209 25/11/10,02:57:39,01,09,1, 11.9,1,1, 2.983, 10506.250, 458.007, 52873.147 25/11/10,02:57:39,02,09,1, 11.9,1,1, 2.983, 10506.248, 457.999, 52873.156 25/11/10,02:57:39,03,09,1, 11.9,1,1, 2.983, 10506.234, 457.971, 52873.163 25/11/10,02:57:39,04,09,1, 11.9,1,1, 2.983, 10506.266, 457.978, 52873.209 25/11/10,02:57:39,05,09,1, 11.9,1,1, 2.983, 10506.277, 457.985, 52873.231 25/11/10,02:57:39,06,09,1, 11.9,1,1, 2.983, 10506.275, 457.980, 52873.265 25/11/10,02:57:39,07,09,1, 11.9,1,1, 2.983, 10506.283, 457.966, 52873.233 25/11/10,02:57:39,08,09,1, 11.9,1,1, 2.983, 10506.273, 457.982, 52873.277 25/11/10,02:57:39,09,09,1, 11.9,1,1, 2.983, 10506.282, 457.995, 52873.307 25/11/10,02:57:39,10,09,1, 11.9,1,1, 2.983, 10506.283, 457.973, 52873.274 25/11/10,02:57:39,11,09,1, 11.9,1,1, 2.983, 10506.275, 457.961, 52873.359 25/11/10,02:57:39,12,09,1, 11.9,1,1, 2.983, 10506.281, 457.984, 52873.350 25/11/10,02:57:39,13,09,1, 11.9,1,1, 2.983, 10506.282, 457.978, 52873.315 25/11/10,02:57:39,14,09,1, 11.9,1,1, 2.983, 10506.290, 457.991, 52873.305 25/11/10,02:57:39,15,09,1, 11.9,1,1, 2.983, 10506.317, 457.974, 52873.262 25/11/10,02:57:39,16,09,1, 11.9,1,1, 2.983, 10506.324, 457.965, 52873.313 25/11/10,02:57:39,17,09,1, 11.9,1,1, 2.983, 10506.324, 457.955, 52873.280 25/11/10,02:57:39,18,09,1, 11.9,1,1, 2.983, 10506.332, 457.946, 52873.325 25/11/10,02:57:39,19,09,1, 11.9,1,1, 2.983, 10506.326, 457.979, 52873.308 25/11/10,02:57:40,00,09,1, 11.9,1,1, 2.983, 10506.324, 457.979, 52873.308 25/11/10,02:57:40,01,09,1, 11.9,1,1, 2.983, 10506.331, 457.953, 52873.337 25/11/10,02:57:40,02,09,1, 11.9,1,1, 2.983, 10506.342, 457.930, 52873.321 25/11/10,02:57:40,03,09,1, 11.9,1,1, 2.983, 10506.353, 457.938, 52873.309 25/11/10,02:57:40,04,09,1, 11.9,1,1, 2.983, 10506.326, 457.927, 52873.413 25/11/10,02:57:40,05,09,1, 11.9,1,1, 2.983, 10506.361, 457.925, 52873.404 25/11/10,02:57:40,06,09,1, 11.9,1,1, 2.983, 10506.365, 457.928, 52873.352 25/11/10,02:57:40,07,09,1, 11.9,1,1, 2.983, 10506.351, 457.938, 52873.364 25/11/10,02:57:40,08,09,1, 11.9,1,1, 2.983, 10506.350, 457.933, 52873.411 25/11/10,02:57:40,09,09,1, 11.9,1,1, 2.983, 10506.358, 457.921, 52873.361 25/11/10,02:57:40,10,09,1, 11.9,1,1, 2.983, 10506.367, 457.902, 52873.405 25/11/10,02:57:40,11,09,1, 11.9,1,1, 2.983, 10506.356, 457.913, 52873.413 25/11/10,02:57:40,12,09,1, 11.9,1,1, 2.983, 10506.374, 457.911, 52873.386 25/11/10,02:57:40,13,09,1, 11.9,1,1, 2.983, 10506.377, 457.921, 52873.421 25/11/10,02:57:40,14,09,1, 11.9,1,1, 2.983, 10506.369, 457.908, 52873.457 25/11/10,02:57:40,15,09,1, 11.9,1,1, 2.983, 10506.389, 457.895, 52873.444 25/11/10,02:57:40,16,09,1, 11.9,1,1, 2.983, 10506.380, 457.919, 52873.478 25/11/10,02:57:40,17,09,1, 11.9,1,1, 2.983, 10506.382, 457.892, 52873.445 25/11/10,02:57:40,18,09,1, 11.9,1,1, 2.983, 10506.411, 457.913, 52873.434 25/11/10,02:57:40,19,09,1, 11.9,1,1, 2.983, 10506.397, 457.897, 52873.454 25/11/10,02:57:41,00,08,1, 11.9,1,1, 2.982, 10506.390, 457.897, 52873.454 25/11/10,02:57:41,01,08,1, 11.9,1,1, 2.982, 10506.400, 457.897, 52873.417 25/11/10,02:57:41,02,08,1, 11.9,1,1, 2.982, 10506.395, 457.887, 52873.502 25/11/10,02:57:41,03,08,1, 11.9,1,1, 2.982, 10506.404, 457.906, 52873.503 25/11/10,02:57:41,04,08,1, 11.9,1,1, 2.982, 10506.400, 457.891, 52873.507 25/11/10,02:57:41,05,08,1, 11.9,1,1, 2.982, 10506.426, 457.900, 52873.523 25/11/10,02:57:41,06,08,1, 11.9,1,1, 2.982, 10506.393, 457.890, 52873.533 25/11/10,02:57:41,07,08,1, 11.9,1,1, 2.982, 10506.408, 457.874, 52873.398 25/11/10,02:57:41,08,08,1, 11.9,1,1, 2.982, 10506.410, 457.888, 52873.525 25/11/10,02:57:41,09,08,1, 11.9,1,1, 2.982, 10506.384, 457.856, 52873.458 25/11/10,02:57:41,10,08,1, 11.9,1,1, 2.982, 10506.426, 457.876, 52873.530 25/11/10,02:57:41,11,08,1, 11.9,1,1, 2.982, 10506.411, 457.878, 52873.540 25/11/10,02:57:41,12,08,1, 11.9,1,1, 2.982, 10506.407, 457.861, 52873.557 25/11/10,02:57:41,13,08,1, 11.9,1,1, 2.982, 10506.413, 457.882, 52873.538 25/11/10,02:57:41,14,08,1, 11.9,1,1, 2.982, 10506.419, 457.872, 52873.504 25/11/10,02:57:41,15,08,1, 11.9,1,1, 2.982, 10506.435, 457.886, 52873.564 25/11/10,02:57:41,16,08,1, 11.9,1,1, 2.982, 10506.424, 457.841, 52873.490 25/11/10,02:57:41,17,08,1, 11.9,1,1, 2.982, 10506.397, 457.842, 52873.645 25/11/10,02:57:41,18,08,1, 11.9,1,1, 2.982, 10506.411, 457.840, 52873.552 25/11/10,02:57:41,19,08,1, 11.9,1,1, 2.982, 10506.423, 457.838, 52873.580 25/11/10,02:57:42,00,08,1, 11.9,1,1, 2.980, 10506.415, 457.838, 52873.580 25/11/10,02:57:42,01,08,1, 11.9,1,1, 2.980, 10506.425, 457.841, 52873.585 25/11/10,02:57:42,02,08,1, 11.9,1,1, 2.980, 10506.432, 457.856, 52873.641 25/11/10,02:57:42,03,08,1, 11.9,1,1, 2.980, 10506.436, 457.847, 52873.574 25/11/10,02:57:42,04,08,1, 11.9,1,1, 2.980, 10506.452, 457.859, 52873.694 25/11/10,02:57:42,05,08,1, 11.9,1,1, 2.980, 10506.445, 457.858, 52873.687 25/11/10,02:57:42,06,08,1, 11.9,1,1, 2.980, 10506.444, 457.845, 52873.651 25/11/10,02:57:42,07,08,1, 11.9,1,1, 2.980, 10506.447, 457.833, 52873.740 25/11/10,02:57:42,08,08,1, 11.9,1,1, 2.980, 10506.439, 457.821, 52873.715 25/11/10,02:57:42,09,08,1, 11.9,1,1, 2.980, 10506.455, 457.835, 52873.705 25/11/10,02:57:42,10,08,1, 11.9,1,1, 2.980, 10506.425, 457.831, 52873.666 25/11/10,02:57:42,11,08,1, 11.9,1,1, 2.980, 10506.436, 457.817, 52873.643 25/11/10,02:57:42,12,08,1, 11.9,1,1, 2.980, 10506.445, 457.794, 52873.638 25/11/10,02:57:42,13,08,1, 11.9,1,1, 2.980, 10506.453, 457.827, 52873.716 25/11/10,02:57:42,14,08,1, 11.9,1,1, 2.980, 10506.459, 457.789, 52873.741 25/11/10,02:57:42,15,08,1, 11.9,1,1, 2.980, 10506.449, 457.808, 52873.641 25/11/10,02:57:42,16,08,1, 11.9,1,1, 2.980, 10506.457, 457.788, 52873.678 25/11/10,02:57:42,17,08,1, 11.9,1,1, 2.980, 10506.467, 457.801, 52873.741 25/11/10,02:57:42,18,08,1, 11.9,1,1, 2.980, 10506.444, 457.792, 52873.705 25/11/10,02:57:42,19,08,1, 11.9,1,1, 2.980, 10506.472, 457.793, 52873.693 25/11/10,02:57:43,00,07,1, 11.9,1,1, 2.982, 10506.465, 457.793, 52873.693 25/11/10,02:57:43,01,07,1, 11.9,1,1, 2.982, 10506.450, 457.763, 52873.709 25/11/10,02:57:43,02,07,1, 11.9,1,1, 2.982, 10506.469, 457.764, 52873.770 25/11/10,02:57:43,03,07,1, 11.9,1,1, 2.982, 10506.445, 457.775, 52873.778 25/11/10,02:57:43,04,07,1, 11.9,1,1, 2.982, 10506.473, 457.772, 52873.724 25/11/10,02:57:43,05,07,1, 11.9,1,1, 2.982, 10506.483, 457.777, 52873.784 25/11/10,02:57:43,06,07,1, 11.9,1,1, 2.982, 10506.473, 457.772, 52873.779 25/11/10,02:57:43,07,07,1, 11.9,1,1, 2.982, 10506.472, 457.760, 52873.791 25/11/10,02:57:43,08,07,1, 11.9,1,1, 2.982, 10506.484, 457.758, 52873.852 25/11/10,02:57:43,09,07,1, 11.9,1,1, 2.982, 10506.493, 457.764, 52873.822 25/11/10,02:57:43,10,07,1, 11.9,1,1, 2.982, 10506.495, 457.745, 52873.741 25/11/10,02:57:43,11,07,1, 11.9,1,1, 2.982, 10506.479, 457.750, 52873.792 25/11/10,02:57:43,12,07,1, 11.9,1,1, 2.982, 10506.468, 457.754, 52873.835 25/11/10,02:57:43,13,07,1, 11.9,1,1, 2.982, 10506.464, 457.741, 52873.840 25/11/10,02:57:43,14,07,1, 11.9,1,1, 2.982, 10506.519, 457.714, 52873.747 25/11/10,02:57:43,15,07,1, 11.9,1,1, 2.982, 10506.499, 457.692, 52873.840 25/11/10,02:57:43,16,07,1, 11.9,1,1, 2.982, 10506.495, 457.732, 52873.869 25/11/10,02:57:43,17,07,1, 11.9,1,1, 2.982, 10506.475, 457.722, 52873.824 25/11/10,02:57:43,18,07,1, 11.9,1,1, 2.982, 10506.482, 457.702, 52873.759 25/11/10,02:57:43,19,07,1, 11.9,1,1, 2.982, 10506.472, 457.711, 52873.777 25/11/10,02:57:44,00,08,1, 11.9,1,1, 2.983, 10506.465, 457.711, 52873.777 25/11/10,02:57:44,01,08,1, 11.9,1,1, 2.983, 10506.486, 457.721, 52873.820 25/11/10,02:57:44,02,08,1, 11.9,1,1, 2.983, 10506.489, 457.714, 52873.833 25/11/10,02:57:44,03,08,1, 11.9,1,1, 2.983, 10506.493, 457.715, 52873.913 25/11/10,02:57:44,04,08,1, 11.9,1,1, 2.983, 10506.464, 457.710, 52873.889 25/11/10,02:57:44,05,08,1, 11.9,1,1, 2.983, 10506.489, 457.696, 52873.882 25/11/10,02:57:44,06,08,1, 11.9,1,1, 2.983, 10506.492, 457.688, 52873.840 25/11/10,02:57:44,07,08,1, 11.9,1,1, 2.983, 10506.475, 457.689, 52873.867 25/11/10,02:57:44,08,08,1, 11.9,1,1, 2.983, 10506.485, 457.700, 52873.874 25/11/10,02:57:44,09,08,1, 11.9,1,1, 2.983, 10506.495, 457.701, 52873.893 25/11/10,02:57:44,10,08,1, 11.9,1,1, 2.983, 10506.491, 457.666, 52873.922 25/11/10,02:57:44,11,08,1, 11.9,1,1, 2.983, 10506.501, 457.660, 52873.904 25/11/10,02:57:44,12,08,1, 11.9,1,1, 2.983, 10506.491, 457.676, 52873.891 25/11/10,02:57:44,13,08,1, 11.9,1,1, 2.983, 10506.478, 457.694, 52873.902 25/11/10,02:57:44,14,08,1, 11.9,1,1, 2.983, 10506.524, 457.690, 52873.973 25/11/10,02:57:44,15,08,1, 11.9,1,1, 2.983, 10506.487, 457.677, 52873.895 25/11/10,02:57:44,16,08,1, 11.9,1,1, 2.983, 10506.520, 457.657, 52873.896 25/11/10,02:57:44,17,08,1, 11.9,1,1, 2.983, 10506.521, 457.656, 52873.927 25/11/10,02:57:44,18,08,1, 11.9,1,1, 2.983, 10506.502, 457.656, 52873.955 25/11/10,02:57:44,19,08,1, 11.9,1,1, 2.983, 10506.481, 457.646, 52873.953 25/11/10,02:57:45,00,08,1, 12.0,1,1, 2.982, 10506.474, 457.646, 52873.953 25/11/10,02:57:45,01,08,1, 12.0,1,1, 2.982, 10506.524, 457.658, 52874.027 25/11/10,02:57:45,02,08,1, 12.0,1,1, 2.982, 10506.495, 457.630, 52873.996 25/11/10,02:57:45,03,08,1, 12.0,1,1, 2.982, 10506.513, 457.651, 52873.962 25/11/10,02:57:45,04,08,1, 12.0,1,1, 2.982, 10506.539, 457.639, 52873.970 25/11/10,02:57:45,05,08,1, 12.0,1,1, 2.982, 10506.521, 457.648, 52873.970 25/11/10,02:57:45,06,08,1, 12.0,1,1, 2.982, 10506.529, 457.619, 52873.953 25/11/10,02:57:45,07,08,1, 12.0,1,1, 2.982, 10506.519, 457.634, 52874.054 25/11/10,02:57:45,08,08,1, 12.0,1,1, 2.982, 10506.509, 457.631, 52874.008 25/11/10,02:57:45,09,08,1, 12.0,1,1, 2.982, 10506.527, 457.638, 52874.088 25/11/10,02:57:45,10,08,1, 12.0,1,1, 2.982, 10506.526, 457.641, 52874.074 25/11/10,02:57:45,11,08,1, 12.0,1,1, 2.982, 10506.509, 457.620, 52874.047 25/11/10,02:57:45,12,08,1, 12.0,1,1, 2.982, 10506.509, 457.622, 52874.026 25/11/10,02:57:45,13,08,1, 12.0,1,1, 2.982, 10506.512, 457.617, 52874.038 25/11/10,02:57:45,14,08,1, 12.0,1,1, 2.982, 10506.520, 457.605, 52874.005 25/11/10,02:57:45,15,08,1, 12.0,1,1, 2.982, 10506.534, 457.601, 52874.101 25/11/10,02:57:45,16,08,1, 12.0,1,1, 2.982, 10506.526, 457.600, 52874.111 25/11/10,02:57:45,17,08,1, 12.0,1,1, 2.982, 10506.541, 457.607, 52874.124 25/11/10,02:57:45,18,08,1, 12.0,1,1, 2.982, 10506.507, 457.575, 52874.113 25/11/10,02:57:45,19,08,1, 12.0,1,1, 2.982, 10506.518, 457.606, 52874.122 25/11/10,02:57:46,00,07,1, 11.8,1,1, 2.982, 10506.516, 457.606, 52874.122 25/11/10,02:57:46,01,07,1, 11.8,1,1, 2.982, 10506.527, 457.599, 52874.164 25/11/10,02:57:46,02,07,1, 11.8,1,1, 2.982, 10506.528, 457.613, 52874.180 25/11/10,02:57:46,03,07,1, 11.8,1,1, 2.982, 10506.542, 457.573, 52874.091 25/11/10,02:57:46,04,07,1, 11.8,1,1, 2.982, 10506.515, 457.566, 52874.158 25/11/10,02:57:46,05,07,1, 11.8,1,1, 2.982, 10506.535, 457.583, 52874.177 25/11/10,02:57:46,06,07,1, 11.8,1,1, 2.982, 10506.527, 457.585, 52874.168 25/11/10,02:57:46,07,07,1, 11.8,1,1, 2.982, 10506.535, 457.574, 52874.158 25/11/10,02:57:46,08,07,1, 11.8,1,1, 2.982, 10506.523, 457.576, 52874.238 25/11/10,02:57:46,09,07,1, 11.8,1,1, 2.982, 10506.521, 457.578, 52874.100 25/11/10,02:57:46,10,07,1, 11.8,1,1, 2.982, 10506.532, 457.556, 52874.183 25/11/10,02:57:46,11,07,1, 11.8,1,1, 2.982, 10506.544, 457.545, 52874.169 25/11/10,02:57:46,12,07,1, 11.8,1,1, 2.982, 10506.514, 457.567, 52874.231 25/11/10,02:57:46,13,07,1, 11.8,1,1, 2.982, 10506.556, 457.531, 52874.179 25/11/10,02:57:46,14,07,1, 11.8,1,1, 2.982, 10506.535, 457.556, 52874.232 25/11/10,02:57:46,15,07,1, 11.8,1,1, 2.982, 10506.559, 457.547, 52874.128 25/11/10,02:57:46,16,07,1, 11.8,1,1, 2.982, 10506.533, 457.546, 52874.222 25/11/10,02:57:46,17,07,1, 11.8,1,1, 2.982, 10506.521, 457.547, 52874.228 25/11/10,02:57:46,18,07,1, 11.8,1,1, 2.982, 10506.547, 457.541, 52874.223 25/11/10,02:57:46,19,07,1, 11.8,1,1, 2.982, 10506.530, 457.519, 52874.317 25/11/10,02:57:47,00,08,1, 11.9,1,1, 2.982, 10506.524, 457.519, 52874.317 25/11/10,02:57:47,01,08,1, 11.9,1,1, 2.982, 10506.535, 457.525, 52874.225 25/11/10,02:57:47,02,08,1, 11.9,1,1, 2.982, 10506.521, 457.551, 52874.311 25/11/10,02:57:47,03,08,1, 11.9,1,1, 2.982, 10506.525, 457.516, 52874.349 25/11/10,02:57:47,04,08,1, 11.9,1,1, 2.982, 10506.522, 457.524, 52874.319 25/11/10,02:57:47,05,08,1, 11.9,1,1, 2.982, 10506.524, 457.511, 52874.338 25/11/10,02:57:47,06,08,1, 11.9,1,1, 2.982, 10506.517, 457.524, 52874.282 25/11/10,02:57:47,07,08,1, 11.9,1,1, 2.982, 10506.527, 457.512, 52874.371 25/11/10,02:57:47,08,08,1, 11.9,1,1, 2.982, 10506.530, 457.507, 52874.282 25/11/10,02:57:47,09,08,1, 11.9,1,1, 2.982, 10506.518, 457.508, 52874.254 25/11/10,02:57:47,10,08,1, 11.9,1,1, 2.982, 10506.494, 457.508, 52874.335 25/11/10,02:57:47,11,08,1, 11.9,1,1, 2.982, 10506.529, 457.495, 52874.340 25/11/10,02:57:47,12,08,1, 11.9,1,1, 2.982, 10506.516, 457.495, 52874.347 25/11/10,02:57:47,13,08,1, 11.9,1,1, 2.982, 10506.521, 457.479, 52874.323 25/11/10,02:57:47,14,08,1, 11.9,1,1, 2.982, 10506.538, 457.485, 52874.336 25/11/10,02:57:47,15,08,1, 11.9,1,1, 2.982, 10506.519, 457.478, 52874.252 25/11/10,02:57:47,16,08,1, 11.9,1,1, 2.982, 10506.546, 457.487, 52874.342 25/11/10,02:57:47,17,08,1, 11.9,1,1, 2.982, 10506.526, 457.488, 52874.282 25/11/10,02:57:47,18,08,1, 11.9,1,1, 2.982, 10506.533, 457.490, 52874.384 25/11/10,02:57:47,19,08,1, 11.9,1,1, 2.982, 10506.523, 457.485, 52874.446 25/11/10,02:57:48,00,08,1, 11.9,1,1, 2.981, 10506.516, 457.485, 52874.446 25/11/10,02:57:48,01,08,1, 11.9,1,1, 2.981, 10506.528, 457.462, 52874.343 25/11/10,02:57:48,02,08,1, 11.9,1,1, 2.981, 10506.526, 457.454, 52874.375 25/11/10,02:57:48,03,08,1, 11.9,1,1, 2.981, 10506.505, 457.465, 52874.453 25/11/10,02:57:48,04,08,1, 11.9,1,1, 2.981, 10506.509, 457.451, 52874.388 25/11/10,02:57:48,05,08,1, 11.9,1,1, 2.981, 10506.539, 457.444, 52874.333 25/11/10,02:57:48,06,08,1, 11.9,1,1, 2.981, 10506.535, 457.449, 52874.419 25/11/10,02:57:48,07,08,1, 11.9,1,1, 2.981, 10506.511, 457.438, 52874.466 25/11/10,02:57:48,08,08,1, 11.9,1,1, 2.981, 10506.502, 457.438, 52874.465 25/11/10,02:57:48,09,08,1, 11.9,1,1, 2.981, 10506.527, 457.408, 52874.408 25/11/10,02:57:48,10,08,1, 11.9,1,1, 2.981, 10506.520, 457.436, 52874.511 25/11/10,02:57:48,11,08,1, 11.9,1,1, 2.981, 10506.507, 457.436, 52874.439 25/11/10,02:57:48,12,08,1, 11.9,1,1, 2.981, 10506.512, 457.411, 52874.415 25/11/10,02:57:48,13,08,1, 11.9,1,1, 2.981, 10506.509, 457.418, 52874.443 25/11/10,02:57:48,14,08,1, 11.9,1,1, 2.981, 10506.527, 457.407, 52874.438 25/11/10,02:57:48,15,08,1, 11.9,1,1, 2.981, 10506.509, 457.410, 52874.456 25/11/10,02:57:48,16,08,1, 11.9,1,1, 2.981, 10506.491, 457.433, 52874.447 25/11/10,02:57:48,17,08,1, 11.9,1,1, 2.981, 10506.522, 457.411, 52874.504 25/11/10,02:57:48,18,08,1, 11.9,1,1, 2.981, 10506.526, 457.406, 52874.455 25/11/10,02:57:48,19,08,1, 11.9,1,1, 2.981, 10506.492, 457.431, 52874.612 25/11/10,02:57:49,00,08,1, 12.0,1,1, 2.982, 10506.490, 457.431, 52874.612 25/11/10,02:57:49,01,08,1, 12.0,1,1, 2.982, 10506.551, 457.401, 52874.511 25/11/10,02:57:49,02,08,1, 12.0,1,1, 2.982, 10506.522, 457.403, 52874.483 25/11/10,02:57:49,03,08,1, 12.0,1,1, 2.982, 10506.526, 457.384, 52874.498 25/11/10,02:57:49,04,08,1, 12.0,1,1, 2.982, 10506.504, 457.390, 52874.556 25/11/10,02:57:49,05,08,1, 12.0,1,1, 2.982, 10506.533, 457.399, 52874.542 25/11/10,02:57:49,06,08,1, 12.0,1,1, 2.982, 10506.528, 457.397, 52874.521 25/11/10,02:57:49,07,08,1, 12.0,1,1, 2.982, 10506.525, 457.367, 52874.511 25/11/10,02:57:49,08,08,1, 12.0,1,1, 2.982, 10506.507, 457.379, 52874.568 25/11/10,02:57:49,09,08,1, 12.0,1,1, 2.982, 10506.495, 457.348, 52874.506 25/11/10,02:57:49,10,08,1, 12.0,1,1, 2.982, 10506.516, 457.373, 52874.542 25/11/10,02:57:49,11,08,1, 12.0,1,1, 2.982, 10506.522, 457.364, 52874.627 25/11/10,02:57:49,12,08,1, 12.0,1,1, 2.982, 10506.512, 457.350, 52874.552 25/11/10,02:57:49,13,08,1, 12.0,1,1, 2.982, 10506.495, 457.368, 52874.565 25/11/10,02:57:49,14,08,1, 12.0,1,1, 2.982, 10506.484, 457.368, 52874.493 25/11/10,02:57:49,15,08,1, 12.0,1,1, 2.982, 10506.501, 457.345, 52874.593 25/11/10,02:57:49,16,08,1, 12.0,1,1, 2.982, 10506.510, 457.354, 52874.589 25/11/10,02:57:49,17,08,1, 12.0,1,1, 2.982, 10506.500, 457.335, 52874.592 25/11/10,02:57:49,18,08,1, 12.0,1,1, 2.982, 10506.499, 457.345, 52874.631 25/11/10,02:57:49,19,08,1, 12.0,1,1, 2.982, 10506.495, 457.325, 52874.579 25/11/10,02:57:50,00,08,1, 11.9,1,1, 2.981, 10506.490, 457.325, 52874.579 25/11/10,02:57:50,01,08,1, 11.9,1,1, 2.981, 10506.482, 457.353, 52874.661 25/11/10,02:57:50,02,08,1, 11.9,1,1, 2.981, 10506.500, 457.337, 52874.675 25/11/10,02:57:50,03,08,1, 11.9,1,1, 2.981, 10506.483, 457.332, 52874.648 25/11/10,02:57:50,04,08,1, 11.9,1,1, 2.981, 10506.504, 457.338, 52874.688 25/11/10,02:57:50,05,08,1, 11.9,1,1, 2.981, 10506.476, 457.346, 52874.681 25/11/10,02:57:50,06,08,1, 11.9,1,1, 2.981, 10506.457, 457.326, 52874.617 25/11/10,02:57:50,07,08,1, 11.9,1,1, 2.981, 10506.463, 457.351, 52874.686 25/11/10,02:57:50,08,08,1, 11.9,1,1, 2.981, 10506.468, 457.326, 52874.693 25/11/10,02:57:50,09,08,1, 11.9,1,1, 2.981, 10506.470, 457.338, 52874.686 25/11/10,02:57:50,10,08,1, 11.9,1,1, 2.981, 10506.469, 457.330, 52874.693 25/11/10,02:57:50,11,08,1, 11.9,1,1, 2.981, 10506.493, 457.353, 52874.670 25/11/10,02:57:50,12,08,1, 11.9,1,1, 2.981, 10506.472, 457.338, 52874.695 25/11/10,02:57:50,13,08,1, 11.9,1,1, 2.981, 10506.434, 457.322, 52874.652 25/11/10,02:57:50,14,08,1, 11.9,1,1, 2.981, 10506.454, 457.349, 52874.722 25/11/10,02:57:50,15,08,1, 11.9,1,1, 2.981, 10506.477, 457.329, 52874.706 25/11/10,02:57:50,16,08,1, 11.9,1,1, 2.981, 10506.473, 457.318, 52874.702 25/11/10,02:57:50,17,08,1, 11.9,1,1, 2.981, 10506.483, 457.320, 52874.684 25/11/10,02:57:50,18,08,1, 11.9,1,1, 2.981, 10506.441, 457.326, 52874.790 25/11/10,02:57:50,19,08,1, 11.9,1,1, 2.981, 10506.449, 457.312, 52874.757 25/11/10,02:57:51,00,09,1, 11.9,1,1, 2.984, 10506.449, 457.312, 52874.757 25/11/10,02:57:51,01,09,1, 11.9,1,1, 2.984, 10506.467, 457.304, 52874.745 25/11/10,02:57:51,02,09,1, 11.9,1,1, 2.984, 10506.442, 457.325, 52874.814 25/11/10,02:57:51,03,09,1, 11.9,1,1, 2.984, 10506.474, 457.325, 52874.720 25/11/10,02:57:51,04,09,1, 11.9,1,1, 2.984, 10506.473, 457.331, 52874.804 25/11/10,02:57:51,05,09,1, 11.9,1,1, 2.984, 10506.424, 457.318, 52874.832 25/11/10,02:57:51,06,09,1, 11.9,1,1, 2.984, 10506.452, 457.317, 52874.799 25/11/10,02:57:51,07,09,1, 11.9,1,1, 2.984, 10506.425, 457.346, 52874.786 25/11/10,02:57:51,08,09,1, 11.9,1,1, 2.984, 10506.449, 457.328, 52874.863 25/11/10,02:57:51,09,09,1, 11.9,1,1, 2.984, 10506.441, 457.325, 52874.846 25/11/10,02:57:51,10,09,1, 11.9,1,1, 2.984, 10506.436, 457.307, 52874.808 25/11/10,02:57:51,11,09,1, 11.9,1,1, 2.984, 10506.448, 457.306, 52874.840 25/11/10,02:57:51,12,09,1, 11.9,1,1, 2.984, 10506.438, 457.316, 52874.830 25/11/10,02:57:51,13,09,1, 11.9,1,1, 2.984, 10506.434, 457.316, 52874.796 25/11/10,02:57:51,14,09,1, 11.9,1,1, 2.984, 10506.438, 457.323, 52874.852 25/11/10,02:57:51,15,09,1, 11.9,1,1, 2.984, 10506.436, 457.335, 52874.882 25/11/10,02:57:51,16,09,1, 11.9,1,1, 2.984, 10506.426, 457.329, 52874.852 25/11/10,02:57:51,17,09,1, 11.9,1,1, 2.984, 10506.420, 457.309, 52874.932 25/11/10,02:57:51,18,09,1, 11.9,1,1, 2.984, 10506.416, 457.339, 52874.876 25/11/10,02:57:51,19,09,1, 11.9,1,1, 2.984, 10506.416, 457.322, 52874.886 25/11/10,02:57:52,00,09,1, 11.9,1,1, 2.978, 10506.415, 457.322, 52874.886 25/11/10,02:57:52,01,09,1, 11.9,1,1, 2.978, 10506.435, 457.308, 52874.915 25/11/10,02:57:52,02,09,1, 11.9,1,1, 2.978, 10506.417, 457.314, 52874.981 25/11/10,02:57:52,03,09,1, 11.9,1,1, 2.978, 10506.442, 457.321, 52874.950 25/11/10,02:57:52,04,09,1, 11.9,1,1, 2.978, 10506.409, 457.311, 52874.903 25/11/10,02:57:52,05,09,1, 11.9,1,1, 2.978, 10506.399, 457.295, 52874.926 25/11/10,02:57:52,06,09,1, 11.9,1,1, 2.978, 10506.400, 457.310, 52874.900 25/11/10,02:57:52,07,09,1, 11.9,1,1, 2.978, 10506.392, 457.321, 52874.912 25/11/10,02:57:52,08,09,1, 11.9,1,1, 2.978, 10506.416, 457.313, 52875.003 25/11/10,02:57:52,09,09,1, 11.9,1,1, 2.978, 10506.399, 457.314, 52874.944 25/11/10,02:57:52,10,09,1, 11.9,1,1, 2.978, 10506.395, 457.314, 52874.962 25/11/10,02:57:52,11,09,1, 11.9,1,1, 2.978, 10506.383, 457.306, 52874.945 25/11/10,02:57:52,12,09,1, 11.9,1,1, 2.978, 10506.401, 457.322, 52874.957 25/11/10,02:57:52,13,09,1, 11.9,1,1, 2.978, 10506.396, 457.321, 52875.050 25/11/10,02:57:52,14,09,1, 11.9,1,1, 2.978, 10506.383, 457.324, 52874.957 25/11/10,02:57:52,15,09,1, 11.9,1,1, 2.978, 10506.405, 457.324, 52875.013 25/11/10,02:57:52,16,09,1, 11.9,1,1, 2.978, 10506.392, 457.316, 52875.015 25/11/10,02:57:52,17,09,1, 11.9,1,1, 2.978, 10506.381, 457.327, 52875.015 25/11/10,02:57:52,18,09,1, 11.9,1,1, 2.978, 10506.382, 457.319, 52875.080 25/11/10,02:57:52,19,09,1, 11.9,1,1, 2.978, 10506.381, 457.331, 52875.080 25/11/10,02:57:53,00,09,1, 12.0,1,1, 2.983, 10506.374, 457.331, 52875.080 25/11/10,02:57:53,01,09,1, 12.0,1,1, 2.983, 10506.364, 457.343, 52875.119 25/11/10,02:57:53,02,09,1, 12.0,1,1, 2.983, 10506.374, 457.339, 52875.139 25/11/10,02:57:53,03,09,1, 12.0,1,1, 2.983, 10506.375, 457.343, 52875.166 25/11/10,02:57:53,04,09,1, 12.0,1,1, 2.983, 10506.396, 457.336, 52875.064 25/11/10,02:57:53,05,09,1, 12.0,1,1, 2.983, 10506.387, 457.320, 52875.026 25/11/10,02:57:53,06,09,1, 12.0,1,1, 2.983, 10506.383, 457.320, 52875.069 25/11/10,02:57:53,07,09,1, 12.0,1,1, 2.983, 10506.385, 457.343, 52875.038 25/11/10,02:57:53,08,09,1, 12.0,1,1, 2.983, 10506.380, 457.344, 52875.139 25/11/10,02:57:53,09,09,1, 12.0,1,1, 2.983, 10506.388, 457.344, 52875.138 25/11/10,02:57:53,10,09,1, 12.0,1,1, 2.983, 10506.399, 457.354, 52875.188 25/11/10,02:57:53,11,09,1, 12.0,1,1, 2.983, 10506.362, 457.345, 52875.157 25/11/10,02:57:53,12,09,1, 12.0,1,1, 2.983, 10506.382, 457.340, 52875.129 25/11/10,02:57:53,13,09,1, 12.0,1,1, 2.983, 10506.374, 457.367, 52875.211 25/11/10,02:57:53,14,09,1, 12.0,1,1, 2.983, 10506.355, 457.358, 52875.112 25/11/10,02:57:53,15,09,1, 12.0,1,1, 2.983, 10506.357, 457.348, 52875.180 25/11/10,02:57:53,16,09,1, 12.0,1,1, 2.983, 10506.355, 457.342, 52875.121 25/11/10,02:57:53,17,09,1, 12.0,1,1, 2.983, 10506.358, 457.359, 52875.277 25/11/10,02:57:53,18,09,1, 12.0,1,1, 2.983, 10506.364, 457.392, 52875.268 25/11/10,02:57:53,19,09,1, 12.0,1,1, 2.983, 10506.371, 457.348, 52875.151 25/11/10,02:57:54,00,09,1, 11.9,1,1, 2.980, 10506.365, 457.348, 52875.151 25/11/10,02:57:54,01,09,1, 11.9,1,1, 2.980, 10506.363, 457.352, 52875.262 25/11/10,02:57:54,02,09,1, 11.9,1,1, 2.980, 10506.359, 457.371, 52875.223 25/11/10,02:57:54,03,09,1, 11.9,1,1, 2.980, 10506.363, 457.332, 52875.186 25/11/10,02:57:54,04,09,1, 11.9,1,1, 2.980, 10506.340, 457.355, 52875.208 25/11/10,02:57:54,05,09,1, 11.9,1,1, 2.980, 10506.369, 457.349, 52875.282 25/11/10,02:57:54,06,09,1, 11.9,1,1, 2.980, 10506.350, 457.364, 52875.182 25/11/10,02:57:54,07,09,1, 11.9,1,1, 2.980, 10506.331, 457.364, 52875.193 25/11/10,02:57:54,08,09,1, 11.9,1,1, 2.980, 10506.360, 457.353, 52875.211 25/11/10,02:57:54,09,09,1, 11.9,1,1, 2.980, 10506.324, 457.372, 52875.282 25/11/10,02:57:54,10,09,1, 11.9,1,1, 2.980, 10506.308, 457.374, 52875.229 25/11/10,02:57:54,11,09,1, 11.9,1,1, 2.980, 10506.334, 457.394, 52875.277 25/11/10,02:57:54,12,09,1, 11.9,1,1, 2.980, 10506.326, 457.351, 52875.262 25/11/10,02:57:54,13,09,1, 11.9,1,1, 2.980, 10506.306, 457.388, 52875.341 25/11/10,02:57:54,14,09,1, 11.9,1,1, 2.980, 10506.327, 457.372, 52875.179 25/11/10,02:57:54,15,09,1, 11.9,1,1, 2.980, 10506.315, 457.418, 52875.375 25/11/10,02:57:54,16,09,1, 11.9,1,1, 2.980, 10506.324, 457.381, 52875.308 25/11/10,02:57:54,17,09,1, 11.9,1,1, 2.980, 10506.326, 457.396, 52875.315 25/11/10,02:57:54,18,09,1, 11.9,1,1, 2.980, 10506.341, 457.404, 52875.392 25/11/10,02:57:54,19,09,1, 11.9,1,1, 2.980, 10506.309, 457.410, 52875.340 25/11/10,02:57:55,00,09,1, 11.9,1,1, 2.978, 10506.307, 457.410, 52875.340 25/11/10,02:57:55,01,09,1, 11.9,1,1, 2.978, 10506.319, 457.412, 52875.336 25/11/10,02:57:55,02,09,1, 11.9,1,1, 2.978, 10506.311, 457.408, 52875.334 25/11/10,02:57:55,03,09,1, 11.9,1,1, 2.978, 10506.298, 457.404, 52875.298 25/11/10,02:57:55,04,09,1, 11.9,1,1, 2.978, 10506.313, 457.397, 52875.294 25/11/10,02:57:55,05,09,1, 11.9,1,1, 2.978, 10506.310, 457.412, 52875.440 25/11/10,02:57:55,06,09,1, 11.9,1,1, 2.978, 10506.319, 457.406, 52875.320 25/11/10,02:57:55,07,09,1, 11.9,1,1, 2.978, 10506.285, 457.401, 52875.429 25/11/10,02:57:55,08,09,1, 11.9,1,1, 2.978, 10506.307, 457.431, 52875.439 25/11/10,02:57:55,09,09,1, 11.9,1,1, 2.978, 10506.281, 457.433, 52875.353 25/11/10,02:57:55,10,09,1, 11.9,1,1, 2.978, 10506.292, 457.435, 52875.387 25/11/10,02:57:55,11,09,1, 11.9,1,1, 2.978, 10506.279, 457.432, 52875.440 25/11/10,02:57:55,12,09,1, 11.9,1,1, 2.978, 10506.279, 457.444, 52875.473 25/11/10,02:57:55,13,09,1, 11.9,1,1, 2.978, 10506.289, 457.446, 52875.423 25/11/10,02:57:55,14,09,1, 11.9,1,1, 2.978, 10506.276, 457.449, 52875.460 25/11/10,02:57:55,15,09,1, 11.9,1,1, 2.978, 10506.288, 457.448, 52875.429 25/11/10,02:57:55,16,09,1, 11.9,1,1, 2.978, 10506.268, 457.455, 52875.441 25/11/10,02:57:55,17,09,1, 11.9,1,1, 2.978, 10506.264, 457.474, 52875.489 25/11/10,02:57:55,18,09,1, 11.9,1,1, 2.978, 10506.268, 457.465, 52875.525 25/11/10,02:57:55,19,09,1, 11.9,1,1, 2.978, 10506.256, 457.452, 52875.453 25/11/10,02:57:56,00,08,1, 11.9,1,1, 2.982, 10506.248, 457.452, 52875.453 25/11/10,02:57:56,01,08,1, 11.9,1,1, 2.982, 10506.269, 457.471, 52875.467 25/11/10,02:57:56,02,08,1, 11.9,1,1, 2.982, 10506.242, 457.493, 52875.481 25/11/10,02:57:56,03,08,1, 11.9,1,1, 2.982, 10506.261, 457.499, 52875.539 25/11/10,02:57:56,04,08,1, 11.9,1,1, 2.982, 10506.253, 457.498, 52875.547 25/11/10,02:57:56,05,08,1, 11.9,1,1, 2.982, 10506.254, 457.502, 52875.530 25/11/10,02:57:56,06,08,1, 11.9,1,1, 2.982, 10506.227, 457.481, 52875.541 25/11/10,02:57:56,07,08,1, 11.9,1,1, 2.982, 10506.238, 457.505, 52875.502 25/11/10,02:57:56,08,08,1, 11.9,1,1, 2.982, 10506.245, 457.519, 52875.618 25/11/10,02:57:56,09,08,1, 11.9,1,1, 2.982, 10506.253, 457.536, 52875.564 25/11/10,02:57:56,10,08,1, 11.9,1,1, 2.982, 10506.225, 457.497, 52875.552 25/11/10,02:57:56,11,08,1, 11.9,1,1, 2.982, 10506.226, 457.522, 52875.580 25/11/10,02:57:56,12,08,1, 11.9,1,1, 2.982, 10506.243, 457.523, 52875.614 25/11/10,02:57:56,13,08,1, 11.9,1,1, 2.982, 10506.230, 457.539, 52875.637 25/11/10,02:57:56,14,08,1, 11.9,1,1, 2.982, 10506.251, 457.515, 52875.611 25/11/10,02:57:56,15,08,1, 11.9,1,1, 2.982, 10506.208, 457.529, 52875.643 25/11/10,02:57:56,16,08,1, 11.9,1,1, 2.982, 10506.236, 457.526, 52875.590 25/11/10,02:57:56,17,08,1, 11.9,1,1, 2.982, 10506.219, 457.537, 52875.568 25/11/10,02:57:56,18,08,1, 11.9,1,1, 2.982, 10506.217, 457.545, 52875.570 25/11/10,02:57:56,19,08,1, 11.9,1,1, 2.982, 10506.214, 457.551, 52875.663 25/11/10,02:57:57,00,08,1, 11.9,1,1, 2.981, 10506.207, 457.551, 52875.663 25/11/10,02:57:57,01,08,1, 11.9,1,1, 2.981, 10506.234, 457.563, 52875.637 25/11/10,02:57:57,02,08,1, 11.9,1,1, 2.981, 10506.216, 457.562, 52875.740 25/11/10,02:57:57,03,08,1, 11.9,1,1, 2.981, 10506.220, 457.573, 52875.780 25/11/10,02:57:57,04,08,1, 11.9,1,1, 2.981, 10506.211, 457.584, 52875.715 25/11/10,02:57:57,05,08,1, 11.9,1,1, 2.981, 10506.231, 457.598, 52875.739 25/11/10,02:57:57,06,08,1, 11.9,1,1, 2.981, 10506.226, 457.567, 52875.747 25/11/10,02:57:57,07,08,1, 11.9,1,1, 2.981, 10506.201, 457.611, 52875.817 25/11/10,02:57:57,08,08,1, 11.9,1,1, 2.981, 10506.211, 457.593, 52875.774 25/11/10,02:57:57,09,08,1, 11.9,1,1, 2.981, 10506.206, 457.617, 52875.833 25/11/10,02:57:57,10,08,1, 11.9,1,1, 2.981, 10506.192, 457.630, 52875.877 25/11/10,02:57:57,11,08,1, 11.9,1,1, 2.981, 10506.193, 457.627, 52875.841 25/11/10,02:57:57,12,08,1, 11.9,1,1, 2.981, 10506.193, 457.610, 52875.787 25/11/10,02:57:57,13,08,1, 11.9,1,1, 2.981, 10506.174, 457.638, 52875.833 25/11/10,02:57:57,14,08,1, 11.9,1,1, 2.981, 10506.183, 457.640, 52875.789 25/11/10,02:57:57,15,08,1, 11.9,1,1, 2.981, 10506.156, 457.632, 52875.891 25/11/10,02:57:57,16,08,1, 11.9,1,1, 2.981, 10506.172, 457.613, 52875.878 25/11/10,02:57:57,17,08,1, 11.9,1,1, 2.981, 10506.181, 457.640, 52875.784 25/11/10,02:57:57,18,08,1, 11.9,1,1, 2.981, 10506.141, 457.641, 52875.832 25/11/10,02:57:57,19,08,1, 11.9,1,1, 2.981, 10506.162, 457.658, 52875.835 25/11/10,02:57:58,00,08,1, 11.9,1,1, 2.983, 10506.157, 457.658, 52875.835 25/11/10,02:57:58,01,08,1, 11.9,1,1, 2.983, 10506.129, 457.647, 52875.865 25/11/10,02:57:58,02,08,1, 11.9,1,1, 2.983, 10506.147, 457.652, 52875.883 25/11/10,02:57:58,03,08,1, 11.9,1,1, 2.983, 10506.155, 457.674, 52875.876 25/11/10,02:57:58,04,08,1, 11.9,1,1, 2.983, 10506.137, 457.680, 52875.939 25/11/10,02:57:58,05,08,1, 11.9,1,1, 2.983, 10506.134, 457.677, 52875.947 25/11/10,02:57:58,06,08,1, 11.9,1,1, 2.983, 10506.174, 457.695, 52875.892 25/11/10,02:57:58,07,08,1, 11.9,1,1, 2.983, 10506.148, 457.692, 52875.971 25/11/10,02:57:58,08,08,1, 11.9,1,1, 2.983, 10506.158, 457.660, 52875.960 25/11/10,02:57:58,09,08,1, 11.9,1,1, 2.983, 10506.147, 457.680, 52875.982 25/11/10,02:57:58,10,08,1, 11.9,1,1, 2.983, 10506.141, 457.674, 52875.938 25/11/10,02:57:58,11,08,1, 11.9,1,1, 2.983, 10506.135, 457.690, 52875.994 25/11/10,02:57:58,12,08,1, 11.9,1,1, 2.983, 10506.153, 457.704, 52876.016 25/11/10,02:57:58,13,08,1, 11.9,1,1, 2.983, 10506.119, 457.707, 52876.033 25/11/10,02:57:58,14,08,1, 11.9,1,1, 2.983, 10506.124, 457.699, 52875.977 25/11/10,02:57:58,15,08,1, 11.9,1,1, 2.983, 10506.139, 457.692, 52876.035 25/11/10,02:57:58,16,08,1, 11.9,1,1, 2.983, 10506.119, 457.709, 52875.980 25/11/10,02:57:58,17,08,1, 11.9,1,1, 2.983, 10506.122, 457.695, 52876.013 25/11/10,02:57:58,18,08,1, 11.9,1,1, 2.983, 10506.105, 457.716, 52876.007 25/11/10,02:57:58,19,08,1, 11.9,1,1, 2.983, 10506.074, 457.716, 52876.072 25/11/10,02:57:59,00,08,1, 12.0,1,1, 2.981, 10506.073, 457.716, 52876.072 25/11/10,02:57:59,01,08,1, 12.0,1,1, 2.981, 10506.093, 457.713, 52876.072 25/11/10,02:57:59,02,08,1, 12.0,1,1, 2.981, 10506.086, 457.721, 52876.041 25/11/10,02:57:59,03,08,1, 12.0,1,1, 2.981, 10506.088, 457.701, 52876.019 25/11/10,02:57:59,04,08,1, 12.0,1,1, 2.981, 10506.085, 457.709, 52876.073 25/11/10,02:57:59,05,08,1, 12.0,1,1, 2.981, 10506.070, 457.706, 52876.063 25/11/10,02:57:59,06,08,1, 12.0,1,1, 2.981, 10506.054, 457.709, 52876.095 25/11/10,02:57:59,07,08,1, 12.0,1,1, 2.981, 10506.085, 457.723, 52876.153 25/11/10,02:57:59,08,08,1, 12.0,1,1, 2.981, 10506.087, 457.721, 52876.047 25/11/10,02:57:59,09,08,1, 12.0,1,1, 2.981, 10506.056, 457.721, 52876.110 25/11/10,02:57:59,10,08,1, 12.0,1,1, 2.981, 10506.050, 457.750, 52876.110 25/11/10,02:57:59,11,08,1, 12.0,1,1, 2.981, 10506.077, 457.737, 52876.126 25/11/10,02:57:59,12,08,1, 12.0,1,1, 2.981, 10506.022, 457.719, 52876.171 25/11/10,02:57:59,13,08,1, 12.0,1,1, 2.981, 10506.044, 457.740, 52876.183 25/11/10,02:57:59,14,08,1, 12.0,1,1, 2.981, 10506.057, 457.739, 52876.109 25/11/10,02:57:59,15,08,1, 12.0,1,1, 2.981, 10506.036, 457.735, 52876.127 25/11/10,02:57:59,16,08,1, 12.0,1,1, 2.981, 10506.030, 457.744, 52876.235 25/11/10,02:57:59,17,08,1, 12.0,1,1, 2.981, 10506.013, 457.749, 52876.062 25/11/10,02:57:59,18,08,1, 12.0,1,1, 2.981, 10506.004, 457.753, 52876.179 25/11/10,02:57:59,19,08,1, 12.0,1,1, 2.981, 10506.004, 457.757, 52876.155 25/11/10,02:58:00,00,08,1, 11.9,1,1, 2.983, 10505.998, 457.757, 52876.155 25/11/10,02:58:00,01,08,1, 11.9,1,1, 2.983, 10506.033, 457.773, 52876.229 25/11/10,02:58:00,02,08,1, 11.9,1,1, 2.983, 10505.996, 457.751, 52876.101 25/11/10,02:58:00,03,08,1, 11.9,1,1, 2.983, 10505.969, 457.747, 52876.174 25/11/10,02:58:00,04,08,1, 11.9,1,1, 2.983, 10505.977, 457.756, 52876.178 25/11/10,02:58:00,05,08,1, 11.9,1,1, 2.983, 10506.005, 457.731, 52876.191 25/11/10,02:58:00,06,08,1, 11.9,1,1, 2.983, 10505.996, 457.756, 52876.113 25/11/10,02:58:00,07,08,1, 11.9,1,1, 2.983, 10505.981, 457.758, 52876.142 25/11/10,02:58:00,08,08,1, 11.9,1,1, 2.983, 10505.982, 457.748, 52876.134 25/11/10,02:58:00,09,08,1, 11.9,1,1, 2.983, 10505.982, 457.742, 52876.116 25/11/10,02:58:00,10,08,1, 11.9,1,1, 2.983, 10505.946, 457.740, 52876.161 25/11/10,02:58:00,11,08,1, 11.9,1,1, 2.983, 10505.956, 457.745, 52876.154 25/11/10,02:58:00,12,08,1, 11.9,1,1, 2.983, 10505.928, 457.742, 52876.177 25/11/10,02:58:00,13,08,1, 11.9,1,1, 2.983, 10505.933, 457.739, 52876.217 25/11/10,02:58:00,14,08,1, 11.9,1,1, 2.983, 10505.952, 457.748, 52876.147 25/11/10,02:58:00,15,08,1, 11.9,1,1, 2.983, 10505.938, 457.761, 52876.192 25/11/10,02:58:00,16,08,1, 11.9,1,1, 2.983, 10505.950, 457.753, 52876.196 25/11/10,02:58:00,17,08,1, 11.9,1,1, 2.983, 10505.930, 457.761, 52876.213 25/11/10,02:58:00,18,08,1, 11.9,1,1, 2.983, 10505.938, 457.767, 52876.194 25/11/10,02:58:00,19,08,1, 11.9,1,1, 2.983, 10505.905, 457.735, 52876.218 25/11/10,02:58:01,00,08,1, 11.9,1,1, 2.983, 10505.898, 457.735, 52876.218 25/11/10,02:58:01,01,08,1, 11.9,1,1, 2.983, 10505.908, 457.744, 52876.287 25/11/10,02:58:01,02,08,1, 11.9,1,1, 2.983, 10505.897, 457.757, 52876.228 25/11/10,02:58:01,03,08,1, 11.9,1,1, 2.983, 10505.914, 457.774, 52876.224 25/11/10,02:58:01,04,08,1, 11.9,1,1, 2.983, 10505.896, 457.740, 52876.275 25/11/10,02:58:01,05,08,1, 11.9,1,1, 2.983, 10505.861, 457.771, 52876.246 25/11/10,02:58:01,06,08,1, 11.9,1,1, 2.983, 10505.872, 457.757, 52876.244 25/11/10,02:58:01,07,08,1, 11.9,1,1, 2.983, 10505.897, 457.752, 52876.317 25/11/10,02:58:01,08,08,1, 11.9,1,1, 2.983, 10505.882, 457.747, 52876.259 25/11/10,02:58:01,09,08,1, 11.9,1,1, 2.983, 10505.875, 457.752, 52876.325 25/11/10,02:58:01,10,08,1, 11.9,1,1, 2.983, 10505.854, 457.747, 52876.277 25/11/10,02:58:01,11,08,1, 11.9,1,1, 2.983, 10505.865, 457.767, 52876.334 25/11/10,02:58:01,12,08,1, 11.9,1,1, 2.983, 10505.840, 457.735, 52876.291 25/11/10,02:58:01,13,08,1, 11.9,1,1, 2.983, 10505.835, 457.783, 52876.325 25/11/10,02:58:01,14,08,1, 11.9,1,1, 2.983, 10505.827, 457.744, 52876.313 25/11/10,02:58:01,15,08,1, 11.9,1,1, 2.983, 10505.816, 457.765, 52876.293 25/11/10,02:58:01,16,08,1, 11.9,1,1, 2.983, 10505.822, 457.765, 52876.372 25/11/10,02:58:01,17,08,1, 11.9,1,1, 2.983, 10505.819, 457.767, 52876.374 25/11/10,02:58:01,18,08,1, 11.9,1,1, 2.983, 10505.825, 457.773, 52876.396 25/11/10,02:58:01,19,08,1, 11.9,1,1, 2.983, 10505.808, 457.759, 52876.394 25/11/10,02:58:02,00,08,1, 11.9,1,1, 2.980, 10505.806, 457.759, 52876.394 25/11/10,02:58:02,01,08,1, 11.9,1,1, 2.980, 10505.787, 457.761, 52876.425 25/11/10,02:58:02,02,08,1, 11.9,1,1, 2.980, 10505.781, 457.770, 52876.349 25/11/10,02:58:02,03,08,1, 11.9,1,1, 2.980, 10505.782, 457.759, 52876.365 25/11/10,02:58:02,04,08,1, 11.9,1,1, 2.980, 10505.760, 457.765, 52876.399 25/11/10,02:58:02,05,08,1, 11.9,1,1, 2.980, 10505.766, 457.728, 52876.389 25/11/10,02:58:02,06,08,1, 11.9,1,1, 2.980, 10505.759, 457.755, 52876.375 25/11/10,02:58:02,07,08,1, 11.9,1,1, 2.980, 10505.748, 457.755, 52876.413 25/11/10,02:58:02,08,08,1, 11.9,1,1, 2.980, 10505.733, 457.765, 52876.406 25/11/10,02:58:02,09,08,1, 11.9,1,1, 2.980, 10505.746, 457.750, 52876.403 25/11/10,02:58:02,10,08,1, 11.9,1,1, 2.980, 10505.736, 457.755, 52876.383 25/11/10,02:58:02,11,08,1, 11.9,1,1, 2.980, 10505.721, 457.739, 52876.481 25/11/10,02:58:02,12,08,1, 11.9,1,1, 2.980, 10505.732, 457.750, 52876.374 25/11/10,02:58:02,13,08,1, 11.9,1,1, 2.980, 10505.705, 457.756, 52876.452 25/11/10,02:58:02,14,08,1, 11.9,1,1, 2.980, 10505.741, 457.727, 52876.409 25/11/10,02:58:02,15,08,1, 11.9,1,1, 2.980, 10505.722, 457.741, 52876.485 25/11/10,02:58:02,16,08,1, 11.9,1,1, 2.980, 10505.677, 457.771, 52876.476 25/11/10,02:58:02,17,08,1, 11.9,1,1, 2.980, 10505.712, 457.744, 52876.445 25/11/10,02:58:02,18,08,1, 11.9,1,1, 2.980, 10505.709, 457.732, 52876.448 25/11/10,02:58:02,19,08,1, 11.9,1,1, 2.980, 10505.664, 457.760, 52876.442 25/11/10,02:58:03,00,08,1, 11.9,1,1, 2.982, 10505.656, 457.760, 52876.442 25/11/10,02:58:03,01,08,1, 11.9,1,1, 2.982, 10505.655, 457.745, 52876.442 25/11/10,02:58:03,02,08,1, 11.9,1,1, 2.982, 10505.662, 457.757, 52876.472 25/11/10,02:58:03,03,08,1, 11.9,1,1, 2.982, 10505.691, 457.742, 52876.435 25/11/10,02:58:03,04,08,1, 11.9,1,1, 2.982, 10505.661, 457.751, 52876.495 25/11/10,02:58:03,05,08,1, 11.9,1,1, 2.982, 10505.635, 457.756, 52876.517 25/11/10,02:58:03,06,08,1, 11.9,1,1, 2.982, 10505.655, 457.739, 52876.462 25/11/10,02:58:03,07,08,1, 11.9,1,1, 2.982, 10505.626, 457.750, 52876.514 25/11/10,02:58:03,08,08,1, 11.9,1,1, 2.982, 10505.634, 457.744, 52876.494 25/11/10,02:58:03,09,08,1, 11.9,1,1, 2.982, 10505.613, 457.773, 52876.587 25/11/10,02:58:03,10,08,1, 11.9,1,1, 2.982, 10505.614, 457.744, 52876.546 25/11/10,02:58:03,11,08,1, 11.9,1,1, 2.982, 10505.601, 457.746, 52876.563 25/11/10,02:58:03,12,08,1, 11.9,1,1, 2.982, 10505.619, 457.733, 52876.537 25/11/10,02:58:03,13,08,1, 11.9,1,1, 2.982, 10505.614, 457.764, 52876.524 25/11/10,02:58:03,14,08,1, 11.9,1,1, 2.982, 10505.610, 457.760, 52876.428 25/11/10,02:58:03,15,08,1, 11.9,1,1, 2.982, 10505.611, 457.744, 52876.511 25/11/10,02:58:03,16,08,1, 11.9,1,1, 2.982, 10505.567, 457.720, 52876.535 25/11/10,02:58:03,17,08,1, 11.9,1,1, 2.982, 10505.570, 457.741, 52876.564 25/11/10,02:58:03,18,08,1, 11.9,1,1, 2.982, 10505.565, 457.754, 52876.600 25/11/10,02:58:03,19,08,1, 11.9,1,1, 2.982, 10505.559, 457.752, 52876.621 25/11/10,02:58:04,00,08,1, 11.8,1,1, 2.984, 10505.556, 457.752, 52876.621 25/11/10,02:58:04,01,08,1, 11.8,1,1, 2.984, 10505.541, 457.738, 52876.599 25/11/10,02:58:04,02,08,1, 11.8,1,1, 2.984, 10505.536, 457.737, 52876.592 25/11/10,02:58:04,03,08,1, 11.8,1,1, 2.984, 10505.525, 457.753, 52876.572 25/11/10,02:58:04,04,08,1, 11.8,1,1, 2.984, 10505.498, 457.740, 52876.660 25/11/10,02:58:04,05,08,1, 11.8,1,1, 2.984, 10505.505, 457.748, 52876.550 25/11/10,02:58:04,06,08,1, 11.8,1,1, 2.984, 10505.485, 457.727, 52876.634 25/11/10,02:58:04,07,08,1, 11.8,1,1, 2.984, 10505.476, 457.731, 52876.609 25/11/10,02:58:04,08,08,1, 11.8,1,1, 2.984, 10505.482, 457.724, 52876.589 25/11/10,02:58:04,09,08,1, 11.8,1,1, 2.984, 10505.472, 457.746, 52876.674 25/11/10,02:58:04,10,08,1, 11.8,1,1, 2.984, 10505.498, 457.737, 52876.626 25/11/10,02:58:04,11,08,1, 11.8,1,1, 2.984, 10505.468, 457.736, 52876.674 25/11/10,02:58:04,12,08,1, 11.8,1,1, 2.984, 10505.460, 457.725, 52876.613 25/11/10,02:58:04,13,08,1, 11.8,1,1, 2.984, 10505.436, 457.738, 52876.642 25/11/10,02:58:04,14,08,1, 11.8,1,1, 2.984, 10505.415, 457.777, 52876.719 25/11/10,02:58:04,15,08,1, 11.8,1,1, 2.984, 10505.417, 457.751, 52876.698 25/11/10,02:58:04,16,08,1, 11.8,1,1, 2.984, 10505.426, 457.749, 52876.700 25/11/10,02:58:04,17,08,1, 11.8,1,1, 2.984, 10505.431, 457.743, 52876.692 25/11/10,02:58:04,18,08,1, 11.8,1,1, 2.984, 10505.414, 457.762, 52876.710 25/11/10,02:58:04,19,08,1, 11.8,1,1, 2.984, 10505.389, 457.763, 52876.694 25/11/10,02:58:05,00,07,1, 12.0,1,1, 2.981, 10505.389, 457.763, 52876.694 25/11/10,02:58:05,01,07,1, 12.0,1,1, 2.981, 10505.387, 457.754, 52876.717 25/11/10,02:58:05,02,07,1, 12.0,1,1, 2.981, 10505.370, 457.743, 52876.682 25/11/10,02:58:05,03,07,1, 12.0,1,1, 2.981, 10505.380, 457.746, 52876.755 25/11/10,02:58:05,04,07,1, 12.0,1,1, 2.981, 10505.346, 457.754, 52876.759 25/11/10,02:58:05,05,07,1, 12.0,1,1, 2.981, 10505.366, 457.751, 52876.704 25/11/10,02:58:05,06,07,1, 12.0,1,1, 2.981, 10505.359, 457.744, 52876.759 25/11/10,02:58:05,07,07,1, 12.0,1,1, 2.981, 10505.355, 457.737, 52876.687 25/11/10,02:58:05,08,07,1, 12.0,1,1, 2.981, 10505.334, 457.735, 52876.697 25/11/10,02:58:05,09,07,1, 12.0,1,1, 2.981, 10505.355, 457.740, 52876.728 25/11/10,02:58:05,10,07,1, 12.0,1,1, 2.981, 10505.330, 457.760, 52876.746 25/11/10,02:58:05,11,07,1, 12.0,1,1, 2.981, 10505.302, 457.730, 52876.803 25/11/10,02:58:05,12,07,1, 12.0,1,1, 2.981, 10505.327, 457.730, 52876.787 25/11/10,02:58:05,13,07,1, 12.0,1,1, 2.981, 10505.291, 457.742, 52876.796 25/11/10,02:58:05,14,07,1, 12.0,1,1, 2.981, 10505.294, 457.734, 52876.762 25/11/10,02:58:05,15,07,1, 12.0,1,1, 2.981, 10505.300, 457.730, 52876.821 25/11/10,02:58:05,16,07,1, 12.0,1,1, 2.981, 10505.295, 457.709, 52876.778 25/11/10,02:58:05,17,07,1, 12.0,1,1, 2.981, 10505.295, 457.713, 52876.770 25/11/10,02:58:05,18,07,1, 12.0,1,1, 2.981, 10505.280, 457.764, 52876.833 25/11/10,02:58:05,19,07,1, 12.0,1,1, 2.981, 10505.274, 457.705, 52876.788 25/11/10,02:58:06,00,08,1, 12.0,1,1, 2.977, 10505.272, 457.705, 52876.788 25/11/10,02:58:06,01,08,1, 12.0,1,1, 2.977, 10505.251, 457.723, 52876.799 25/11/10,02:58:06,02,08,1, 12.0,1,1, 2.977, 10505.250, 457.718, 52876.809 25/11/10,02:58:06,03,08,1, 12.0,1,1, 2.977, 10505.259, 457.737, 52876.877 25/11/10,02:58:06,04,08,1, 12.0,1,1, 2.977, 10505.267, 457.741, 52876.868 25/11/10,02:58:06,05,08,1, 12.0,1,1, 2.977, 10505.223, 457.744, 52876.836 25/11/10,02:58:06,06,08,1, 12.0,1,1, 2.977, 10505.220, 457.721, 52876.858 25/11/10,02:58:06,07,08,1, 12.0,1,1, 2.977, 10505.205, 457.769, 52876.842 25/11/10,02:58:06,08,08,1, 12.0,1,1, 2.977, 10505.212, 457.749, 52876.886 25/11/10,02:58:06,09,08,1, 12.0,1,1, 2.977, 10505.193, 457.740, 52876.855 25/11/10,02:58:06,10,08,1, 12.0,1,1, 2.977, 10505.176, 457.732, 52876.841 25/11/10,02:58:06,11,08,1, 12.0,1,1, 2.977, 10505.174, 457.737, 52876.898 25/11/10,02:58:06,12,08,1, 12.0,1,1, 2.977, 10505.166, 457.722, 52876.889 25/11/10,02:58:06,13,08,1, 12.0,1,1, 2.977, 10505.166, 457.749, 52876.897 25/11/10,02:58:06,14,08,1, 12.0,1,1, 2.977, 10505.161, 457.740, 52876.891 25/11/10,02:58:06,15,08,1, 12.0,1,1, 2.977, 10505.154, 457.726, 52876.907 25/11/10,02:58:06,16,08,1, 12.0,1,1, 2.977, 10505.126, 457.735, 52876.892 25/11/10,02:58:06,17,08,1, 12.0,1,1, 2.977, 10505.123, 457.729, 52876.922 25/11/10,02:58:06,18,08,1, 12.0,1,1, 2.977, 10505.106, 457.714, 52876.910 25/11/10,02:58:06,19,08,1, 12.0,1,1, 2.977, 10505.101, 457.717, 52876.962 25/11/10,02:58:07,00,08,1, 12.0,1,1, 2.981, 10505.097, 457.717, 52876.962 25/11/10,02:58:07,01,08,1, 12.0,1,1, 2.981, 10505.118, 457.726, 52876.936 25/11/10,02:58:07,02,08,1, 12.0,1,1, 2.981, 10505.087, 457.719, 52876.928 25/11/10,02:58:07,03,08,1, 12.0,1,1, 2.981, 10505.071, 457.730, 52876.949 25/11/10,02:58:07,04,08,1, 12.0,1,1, 2.981, 10505.076, 457.739, 52876.917 25/11/10,02:58:07,05,08,1, 12.0,1,1, 2.981, 10505.059, 457.746, 52876.914 25/11/10,02:58:07,06,08,1, 12.0,1,1, 2.981, 10505.061, 457.749, 52877.009 25/11/10,02:58:07,07,08,1, 12.0,1,1, 2.981, 10505.070, 457.725, 52876.998 25/11/10,02:58:07,08,08,1, 12.0,1,1, 2.981, 10505.065, 457.745, 52876.883 25/11/10,02:58:07,09,08,1, 12.0,1,1, 2.981, 10505.062, 457.748, 52877.011 25/11/10,02:58:07,10,08,1, 12.0,1,1, 2.981, 10505.057, 457.749, 52876.990 25/11/10,02:58:07,11,08,1, 12.0,1,1, 2.981, 10505.049, 457.761, 52877.016 25/11/10,02:58:07,12,08,1, 12.0,1,1, 2.981, 10505.045, 457.742, 52876.931 25/11/10,02:58:07,13,08,1, 12.0,1,1, 2.981, 10505.026, 457.747, 52876.999 25/11/10,02:58:07,14,08,1, 12.0,1,1, 2.981, 10505.034, 457.739, 52876.993 25/11/10,02:58:07,15,08,1, 12.0,1,1, 2.981, 10505.019, 457.731, 52876.976 25/11/10,02:58:07,16,08,1, 12.0,1,1, 2.981, 10504.998, 457.740, 52876.804 25/11/10,02:58:07,17,08,1, 12.0,1,1, 2.981, 10504.999, 457.743, 52877.046 25/11/10,02:58:07,18,08,1, 12.0,1,1, 2.981, 10505.011, 457.743, 52877.046 25/11/10,02:58:07,19,08,1, 12.0,1,1, 2.981, 10505.012, 457.772, 52877.038 25/11/10,02:58:08,00,09,1, 11.9,1,1, 2.980, 10505.005, 457.772, 52877.038 25/11/10,02:58:08,01,09,1, 11.9,1,1, 2.980, 10504.971, 457.764, 52877.050 25/11/10,02:58:08,02,09,1, 11.9,1,1, 2.980, 10504.971, 457.740, 52876.983 25/11/10,02:58:08,03,09,1, 11.9,1,1, 2.980, 10504.923, 457.747, 52877.012 25/11/10,02:58:08,04,09,1, 11.9,1,1, 2.980, 10504.958, 457.737, 52877.043 25/11/10,02:58:08,05,09,1, 11.9,1,1, 2.980, 10504.949, 457.743, 52877.082 25/11/10,02:58:08,06,09,1, 11.9,1,1, 2.980, 10504.935, 457.762, 52877.072 25/11/10,02:58:08,07,09,1, 11.9,1,1, 2.980, 10504.933, 457.741, 52876.997 25/11/10,02:58:08,08,09,1, 11.9,1,1, 2.980, 10504.926, 457.759, 52877.088 25/11/10,02:58:08,09,09,1, 11.9,1,1, 2.980, 10504.940, 457.763, 52877.065 25/11/10,02:58:08,10,09,1, 11.9,1,1, 2.980, 10504.910, 457.752, 52877.097 25/11/10,02:58:08,11,09,1, 11.9,1,1, 2.980, 10504.906, 457.760, 52877.158 25/11/10,02:58:08,12,09,1, 11.9,1,1, 2.980, 10504.910, 457.753, 52877.083 25/11/10,02:58:08,13,09,1, 11.9,1,1, 2.980, 10504.914, 457.779, 52877.054 25/11/10,02:58:08,14,09,1, 11.9,1,1, 2.980, 10504.874, 457.775, 52877.180 25/11/10,02:58:08,15,09,1, 11.9,1,1, 2.980, 10504.869, 457.762, 52877.147 25/11/10,02:58:08,16,09,1, 11.9,1,1, 2.980, 10504.890, 457.751, 52877.065 25/11/10,02:58:08,17,09,1, 11.9,1,1, 2.980, 10504.869, 457.766, 52877.207 25/11/10,02:58:08,18,09,1, 11.9,1,1, 2.980, 10504.861, 457.763, 52877.131 25/11/10,02:58:08,19,09,1, 11.9,1,1, 2.980, 10504.884, 457.771, 52877.153 25/11/10,02:58:09,00,09,1, 12.0,1,1, 2.983, 10504.880, 457.771, 52877.153 25/11/10,02:58:09,01,09,1, 12.0,1,1, 2.983, 10504.833, 457.783, 52877.117 25/11/10,02:58:09,02,09,1, 12.0,1,1, 2.983, 10504.825, 457.754, 52877.152 25/11/10,02:58:09,03,09,1, 12.0,1,1, 2.983, 10504.828, 457.772, 52877.149 25/11/10,02:58:09,04,09,1, 12.0,1,1, 2.983, 10504.821, 457.776, 52877.247 25/11/10,02:58:09,05,09,1, 12.0,1,1, 2.983, 10504.805, 457.763, 52877.145 25/11/10,02:58:09,06,09,1, 12.0,1,1, 2.983, 10504.801, 457.771, 52877.152 25/11/10,02:58:09,07,09,1, 12.0,1,1, 2.983, 10504.805, 457.774, 52877.221 25/11/10,02:58:09,08,09,1, 12.0,1,1, 2.983, 10504.810, 457.763, 52877.206 25/11/10,02:58:09,09,09,1, 12.0,1,1, 2.983, 10504.785, 457.776, 52877.177 25/11/10,02:58:09,10,09,1, 12.0,1,1, 2.983, 10504.774, 457.773, 52877.209 25/11/10,02:58:09,11,09,1, 12.0,1,1, 2.983, 10504.755, 457.766, 52877.152 25/11/10,02:58:09,12,09,1, 12.0,1,1, 2.983, 10504.750, 457.782, 52877.157 25/11/10,02:58:09,13,09,1, 12.0,1,1, 2.983, 10504.756, 457.793, 52877.167 25/11/10,02:58:09,14,09,1, 12.0,1,1, 2.983, 10504.776, 457.787, 52877.272 25/11/10,02:58:09,15,09,1, 12.0,1,1, 2.983, 10504.779, 457.792, 52877.213 25/11/10,02:58:09,16,09,1, 12.0,1,1, 2.983, 10504.746, 457.773, 52877.158 25/11/10,02:58:09,17,09,1, 12.0,1,1, 2.983, 10504.730, 457.772, 52877.209 25/11/10,02:58:09,18,09,1, 12.0,1,1, 2.983, 10504.741, 457.801, 52877.201 25/11/10,02:58:09,19,09,1, 12.0,1,1, 2.983, 10504.755, 457.789, 52877.215 25/11/10,02:58:10,00,08,1, 11.9,1,1, 2.981, 10504.755, 457.789, 52877.215 25/11/10,02:58:10,01,08,1, 11.9,1,1, 2.981, 10504.731, 457.780, 52877.257 25/11/10,02:58:10,02,08,1, 11.9,1,1, 2.981, 10504.737, 457.794, 52877.219 25/11/10,02:58:10,03,08,1, 11.9,1,1, 2.981, 10504.730, 457.795, 52877.211 25/11/10,02:58:10,04,08,1, 11.9,1,1, 2.981, 10504.712, 457.810, 52877.270 25/11/10,02:58:10,05,08,1, 11.9,1,1, 2.981, 10504.695, 457.801, 52877.250 25/11/10,02:58:10,06,08,1, 11.9,1,1, 2.981, 10504.702, 457.797, 52877.268 25/11/10,02:58:10,07,08,1, 11.9,1,1, 2.981, 10504.687, 457.813, 52877.320 25/11/10,02:58:10,08,08,1, 11.9,1,1, 2.981, 10504.708, 457.798, 52877.315 25/11/10,02:58:10,09,08,1, 11.9,1,1, 2.981, 10504.675, 457.783, 52877.258 25/11/10,02:58:10,10,08,1, 11.9,1,1, 2.981, 10504.687, 457.802, 52877.255 25/11/10,02:58:10,11,08,1, 11.9,1,1, 2.981, 10504.671, 457.795, 52877.271 25/11/10,02:58:10,12,08,1, 11.9,1,1, 2.981, 10504.656, 457.772, 52877.305 25/11/10,02:58:10,13,08,1, 11.9,1,1, 2.981, 10504.663, 457.797, 52877.277 25/11/10,02:58:10,14,08,1, 11.9,1,1, 2.981, 10504.660, 457.814, 52877.320 25/11/10,02:58:10,15,08,1, 11.9,1,1, 2.981, 10504.652, 457.780, 52877.363 25/11/10,02:58:10,16,08,1, 11.9,1,1, 2.981, 10504.665, 457.800, 52877.322 25/11/10,02:58:10,17,08,1, 11.9,1,1, 2.981, 10504.651, 457.822, 52877.286 25/11/10,02:58:10,18,08,1, 11.9,1,1, 2.981, 10504.642, 457.807, 52877.367 25/11/10,02:58:10,19,08,1, 11.9,1,1, 2.981, 10504.624, 457.794, 52877.353 25/11/10,02:58:11,00,07,1, 11.9,1,1, 2.981, 10504.621, 457.794, 52877.353 25/11/10,02:58:11,01,07,1, 11.9,1,1, 2.981, 10504.638, 457.812, 52877.319 25/11/10,02:58:11,02,07,1, 11.9,1,1, 2.981, 10504.615, 457.781, 52877.301 25/11/10,02:58:11,03,07,1, 11.9,1,1, 2.981, 10504.615, 457.796, 52877.322 25/11/10,02:58:11,04,07,1, 11.9,1,1, 2.981, 10504.608, 457.799, 52877.323 25/11/10,02:58:11,05,07,1, 11.9,1,1, 2.981, 10504.594, 457.785, 52877.302 25/11/10,02:58:11,06,07,1, 11.9,1,1, 2.981, 10504.594, 457.810, 52877.394 25/11/10,02:58:11,07,07,1, 11.9,1,1, 2.981, 10504.616, 457.806, 52877.383 25/11/10,02:58:11,08,07,1, 11.9,1,1, 2.981, 10504.595, 457.807, 52877.342 25/11/10,02:58:11,09,07,1, 11.9,1,1, 2.981, 10504.595, 457.816, 52877.424 25/11/10,02:58:11,10,07,1, 11.9,1,1, 2.981, 10504.603, 457.807, 52877.410 25/11/10,02:58:11,11,07,1, 11.9,1,1, 2.981, 10504.567, 457.826, 52877.354 25/11/10,02:58:11,12,07,1, 11.9,1,1, 2.981, 10504.586, 457.806, 52877.388 25/11/10,02:58:11,13,07,1, 11.9,1,1, 2.981, 10504.558, 457.823, 52877.378 25/11/10,02:58:11,14,07,1, 11.9,1,1, 2.981, 10504.572, 457.825, 52877.387 25/11/10,02:58:11,15,07,1, 11.9,1,1, 2.981, 10504.572, 457.815, 52877.402 25/11/10,02:58:11,16,07,1, 11.9,1,1, 2.981, 10504.558, 457.844, 52877.473 25/11/10,02:58:11,17,07,1, 11.9,1,1, 2.981, 10504.550, 457.838, 52877.407 25/11/10,02:58:11,18,07,1, 11.9,1,1, 2.981, 10504.562, 457.831, 52877.394 25/11/10,02:58:11,19,07,1, 11.9,1,1, 2.981, 10504.561, 457.824, 52877.491 25/11/10,02:58:12,00,08,1, 11.9,1,1, 2.982, 10504.555, 457.824, 52877.491 25/11/10,02:58:12,01,08,1, 11.9,1,1, 2.982, 10504.542, 457.843, 52877.473 25/11/10,02:58:12,02,08,1, 11.9,1,1, 2.982, 10504.523, 457.837, 52877.426 25/11/10,02:58:12,03,08,1, 11.9,1,1, 2.982, 10504.520, 457.846, 52877.505 25/11/10,02:58:12,04,08,1, 11.9,1,1, 2.982, 10504.537, 457.861, 52877.464 25/11/10,02:58:12,05,08,1, 11.9,1,1, 2.982, 10504.521, 457.830, 52877.458 25/11/10,02:58:12,06,08,1, 11.9,1,1, 2.982, 10504.525, 457.838, 52877.550 25/11/10,02:58:12,07,08,1, 11.9,1,1, 2.982, 10504.514, 457.849, 52877.486 25/11/10,02:58:12,08,08,1, 11.9,1,1, 2.982, 10504.531, 457.855, 52877.432 25/11/10,02:58:12,09,08,1, 11.9,1,1, 2.982, 10504.533, 457.803, 52877.312 25/11/10,02:58:12,10,08,1, 11.9,1,1, 2.982, 10504.531, 457.846, 52877.431 25/11/10,02:58:12,11,08,1, 11.9,1,1, 2.982, 10504.512, 457.850, 52877.452 25/11/10,02:58:12,12,08,1, 11.9,1,1, 2.982, 10504.521, 457.847, 52877.450 25/11/10,02:58:12,13,08,1, 11.9,1,1, 2.982, 10504.508, 457.841, 52877.564 25/11/10,02:58:12,14,08,1, 11.9,1,1, 2.982, 10504.504, 457.866, 52877.595 25/11/10,02:58:12,15,08,1, 11.9,1,1, 2.982, 10504.499, 457.851, 52877.653 25/11/10,02:58:12,16,08,1, 11.9,1,1, 2.982, 10504.491, 457.857, 52877.644 25/11/10,02:58:12,17,08,1, 11.9,1,1, 2.982, 10504.521, 457.876, 52877.530 25/11/10,02:58:12,18,08,1, 11.9,1,1, 2.982, 10504.492, 457.860, 52877.604 25/11/10,02:58:12,19,08,1, 11.9,1,1, 2.982, 10504.484, 457.897, 52877.624 25/11/10,02:58:13,00,08,1, 11.9,1,1, 2.981, 10504.479, 457.897, 52877.624 25/11/10,02:58:13,01,08,1, 11.9,1,1, 2.981, 10504.458, 457.877, 52877.472 25/11/10,02:58:13,02,08,1, 11.9,1,1, 2.981, 10504.481, 457.879, 52877.522 25/11/10,02:58:13,03,08,1, 11.9,1,1, 2.981, 10504.483, 457.860, 52877.552 25/11/10,02:58:13,04,08,1, 11.9,1,1, 2.981, 10504.494, 457.880, 52877.579 25/11/10,02:58:13,05,08,1, 11.9,1,1, 2.981, 10504.472, 457.865, 52877.570 25/11/10,02:58:13,06,08,1, 11.9,1,1, 2.981, 10504.479, 457.880, 52877.534 25/11/10,02:58:13,07,08,1, 11.9,1,1, 2.981, 10504.470, 457.893, 52877.565 25/11/10,02:58:13,08,08,1, 11.9,1,1, 2.981, 10504.466, 457.900, 52877.577 25/11/10,02:58:13,09,08,1, 11.9,1,1, 2.981, 10504.473, 457.901, 52877.558 25/11/10,02:58:13,10,08,1, 11.9,1,1, 2.981, 10504.461, 457.895, 52877.694 25/11/10,02:58:13,11,08,1, 11.9,1,1, 2.981, 10504.459, 457.916, 52877.663 25/11/10,02:58:13,12,08,1, 11.9,1,1, 2.981, 10504.497, 457.911, 52877.711 25/11/10,02:58:13,13,08,1, 11.9,1,1, 2.981, 10504.410, 457.905, 52877.670 25/11/10,02:58:13,14,08,1, 11.9,1,1, 2.981, 10504.443, 457.877, 52877.667 25/11/10,02:58:13,15,08,1, 11.9,1,1, 2.981, 10504.471, 457.894, 52877.621 25/11/10,02:58:13,16,08,1, 11.9,1,1, 2.981, 10504.444, 457.930, 52877.688 25/11/10,02:58:13,17,08,1, 11.9,1,1, 2.981, 10504.414, 457.908, 52877.623 25/11/10,02:58:13,18,08,1, 11.9,1,1, 2.981, 10504.435, 457.936, 52877.671 25/11/10,02:58:13,19,08,1, 11.9,1,1, 2.981, 10504.442, 457.897, 52877.612 25/11/10,02:58:14,00,08,1, 12.0,1,1, 2.983, 10504.438, 457.897, 52877.612 25/11/10,02:58:14,01,08,1, 12.0,1,1, 2.983, 10504.431, 457.910, 52877.585 25/11/10,02:58:14,02,08,1, 12.0,1,1, 2.983, 10504.414, 457.921, 52877.653 25/11/10,02:58:14,03,08,1, 12.0,1,1, 2.983, 10504.401, 457.921, 52877.633 25/11/10,02:58:14,04,08,1, 12.0,1,1, 2.983, 10504.398, 457.911, 52877.664 25/11/10,02:58:14,05,08,1, 12.0,1,1, 2.983, 10504.421, 457.903, 52877.645 25/11/10,02:58:14,06,08,1, 12.0,1,1, 2.983, 10504.423, 457.930, 52877.645 25/11/10,02:58:14,07,08,1, 12.0,1,1, 2.983, 10504.415, 457.942, 52877.671 25/11/10,02:58:14,08,08,1, 12.0,1,1, 2.983, 10504.401, 457.960, 52877.740 25/11/10,02:58:14,09,08,1, 12.0,1,1, 2.983, 10504.386, 457.935, 52877.689 25/11/10,02:58:14,10,08,1, 12.0,1,1, 2.983, 10504.393, 457.956, 52877.650 25/11/10,02:58:14,11,08,1, 12.0,1,1, 2.983, 10504.402, 457.963, 52877.713 25/11/10,02:58:14,12,08,1, 12.0,1,1, 2.983, 10504.393, 457.957, 52877.684 25/11/10,02:58:14,13,08,1, 12.0,1,1, 2.983, 10504.392, 457.942, 52877.729 25/11/10,02:58:14,14,08,1, 12.0,1,1, 2.983, 10504.381, 457.960, 52877.832 25/11/10,02:58:14,15,08,1, 12.0,1,1, 2.983, 10504.393, 457.971, 52877.676 25/11/10,02:58:14,16,08,1, 12.0,1,1, 2.983, 10504.371, 457.955, 52877.730 25/11/10,02:58:14,17,08,1, 12.0,1,1, 2.983, 10504.391, 457.997, 52877.693 25/11/10,02:58:14,18,08,1, 12.0,1,1, 2.983, 10504.383, 457.951, 52877.731 25/11/10,02:58:14,19,08,1, 12.0,1,1, 2.983, 10504.386, 457.953, 52877.742 25/11/10,02:58:15,00,08,1, 12.0,1,1, 2.980, 10504.379, 457.953, 52877.742 25/11/10,02:58:15,01,08,1, 12.0,1,1, 2.980, 10504.410, 457.980, 52877.711 25/11/10,02:58:15,02,08,1, 12.0,1,1, 2.980, 10504.393, 457.975, 52877.724 25/11/10,02:58:15,03,08,1, 12.0,1,1, 2.980, 10504.378, 457.987, 52877.828 25/11/10,02:58:15,04,08,1, 12.0,1,1, 2.980, 10504.397, 457.988, 52877.782 25/11/10,02:58:15,05,08,1, 12.0,1,1, 2.980, 10504.379, 457.990, 52877.809 25/11/10,02:58:15,06,08,1, 12.0,1,1, 2.980, 10504.367, 457.990, 52877.840 25/11/10,02:58:15,07,08,1, 12.0,1,1, 2.980, 10504.368, 457.994, 52877.840 25/11/10,02:58:15,08,08,1, 12.0,1,1, 2.980, 10504.374, 458.016, 52877.869 25/11/10,02:58:15,09,08,1, 12.0,1,1, 2.980, 10504.398, 457.990, 52877.797 25/11/10,02:58:15,10,08,1, 12.0,1,1, 2.980, 10504.388, 457.993, 52877.761 25/11/10,02:58:15,11,08,1, 12.0,1,1, 2.980, 10504.356, 458.034, 52877.823 25/11/10,02:58:15,12,08,1, 12.0,1,1, 2.980, 10504.395, 458.013, 52877.822 25/11/10,02:58:15,13,08,1, 12.0,1,1, 2.980, 10504.381, 458.011, 52877.914 25/11/10,02:58:15,14,08,1, 12.0,1,1, 2.980, 10504.370, 458.036, 52877.883 25/11/10,02:58:15,15,08,1, 12.0,1,1, 2.980, 10504.388, 458.011, 52877.817 25/11/10,02:58:15,16,08,1, 12.0,1,1, 2.980, 10504.367, 458.029, 52877.912 25/11/10,02:58:15,17,08,1, 12.0,1,1, 2.980, 10504.390, 458.010, 52877.910 25/11/10,02:58:15,18,08,1, 12.0,1,1, 2.980, 10504.404, 458.021, 52877.849 25/11/10,02:58:15,19,08,1, 12.0,1,1, 2.980, 10504.384, 458.023, 52877.839 25/11/10,02:58:16,00,08,1, 12.0,1,1, 2.979, 10504.379, 458.023, 52877.839 25/11/10,02:58:16,01,08,1, 12.0,1,1, 2.979, 10504.381, 458.058, 52877.863 25/11/10,02:58:16,02,08,1, 12.0,1,1, 2.979, 10504.383, 458.053, 52877.825 25/11/10,02:58:16,03,08,1, 12.0,1,1, 2.979, 10504.363, 458.046, 52877.964 25/11/10,02:58:16,04,08,1, 12.0,1,1, 2.979, 10504.370, 458.074, 52877.915 25/11/10,02:58:16,05,08,1, 12.0,1,1, 2.979, 10504.389, 458.067, 52877.882 25/11/10,02:58:16,06,08,1, 12.0,1,1, 2.979, 10504.385, 458.066, 52877.936 25/11/10,02:58:16,07,08,1, 12.0,1,1, 2.979, 10504.359, 458.097, 52877.912 25/11/10,02:58:16,08,08,1, 12.0,1,1, 2.979, 10504.377, 458.070, 52877.913 25/11/10,02:58:16,09,08,1, 12.0,1,1, 2.979, 10504.382, 458.089, 52877.934 25/11/10,02:58:16,10,08,1, 12.0,1,1, 2.979, 10504.371, 458.076, 52877.972 25/11/10,02:58:16,11,08,1, 12.0,1,1, 2.979, 10504.381, 458.075, 52877.935 25/11/10,02:58:16,12,08,1, 12.0,1,1, 2.979, 10504.374, 458.065, 52877.883 25/11/10,02:58:16,13,08,1, 12.0,1,1, 2.979, 10504.391, 458.087, 52877.884 25/11/10,02:58:16,14,08,1, 12.0,1,1, 2.979, 10504.374, 458.091, 52877.963 25/11/10,02:58:16,15,08,1, 12.0,1,1, 2.979, 10504.381, 458.091, 52877.894 25/11/10,02:58:16,16,08,1, 12.0,1,1, 2.979, 10504.362, 458.088, 52877.920 25/11/10,02:58:16,17,08,1, 12.0,1,1, 2.979, 10504.375, 458.083, 52877.929 25/11/10,02:58:16,18,08,1, 12.0,1,1, 2.979, 10504.379, 458.104, 52877.984 25/11/10,02:58:16,19,08,1, 12.0,1,1, 2.979, 10504.372, 458.119, 52878.010 25/11/10,02:58:17,00,09,1, 11.9,1,1, 2.983, 10504.371, 458.119, 52878.010 25/11/10,02:58:17,01,09,1, 11.9,1,1, 2.983, 10504.378, 458.135, 52878.132 25/11/10,02:58:17,02,09,1, 11.9,1,1, 2.983, 10504.368, 458.121, 52877.922 25/11/10,02:58:17,03,09,1, 11.9,1,1, 2.983, 10504.374, 458.122, 52877.938 25/11/10,02:58:17,04,09,1, 11.9,1,1, 2.983, 10504.384, 458.130, 52877.971 25/11/10,02:58:17,05,09,1, 11.9,1,1, 2.983, 10504.385, 458.112, 52877.925 25/11/10,02:58:17,06,09,1, 11.9,1,1, 2.983, 10504.387, 458.161, 52878.070 25/11/10,02:58:17,07,09,1, 11.9,1,1, 2.983, 10504.381, 458.155, 52878.036 25/11/10,02:58:17,08,09,1, 11.9,1,1, 2.983, 10504.369, 458.127, 52877.949 25/11/10,02:58:17,09,09,1, 11.9,1,1, 2.983, 10504.388, 458.150, 52878.107 25/11/10,02:58:17,10,09,1, 11.9,1,1, 2.983, 10504.373, 458.148, 52878.027 25/11/10,02:58:17,11,09,1, 11.9,1,1, 2.983, 10504.379, 458.153, 52878.000 25/11/10,02:58:17,12,09,1, 11.9,1,1, 2.983, 10504.368, 458.146, 52878.013 25/11/10,02:58:17,13,09,1, 11.9,1,1, 2.983, 10504.372, 458.157, 52878.054 25/11/10,02:58:17,14,09,1, 11.9,1,1, 2.983, 10504.370, 458.171, 52878.106 25/11/10,02:58:17,15,09,1, 11.9,1,1, 2.983, 10504.387, 458.160, 52877.987 25/11/10,02:58:17,16,09,1, 11.9,1,1, 2.983, 10504.376, 458.159, 52878.107 25/11/10,02:58:17,17,09,1, 11.9,1,1, 2.983, 10504.332, 458.194, 52878.090 25/11/10,02:58:17,18,09,1, 11.9,1,1, 2.983, 10504.358, 458.179, 52878.127 25/11/10,02:58:17,19,09,1, 11.9,1,1, 2.983, 10504.364, 458.179, 52878.112 25/11/10,02:58:18,00,08,1, 11.9,1,1, 2.984, 10504.363, 458.179, 52878.112 25/11/10,02:58:18,01,08,1, 11.9,1,1, 2.984, 10504.369, 458.195, 52878.118 25/11/10,02:58:18,02,08,1, 11.9,1,1, 2.984, 10504.389, 458.187, 52878.029 25/11/10,02:58:18,03,08,1, 11.9,1,1, 2.984, 10504.372, 458.183, 52878.032 25/11/10,02:58:18,04,08,1, 11.9,1,1, 2.984, 10504.366, 458.218, 52878.195 25/11/10,02:58:18,05,08,1, 11.9,1,1, 2.984, 10504.386, 458.206, 52878.023 25/11/10,02:58:18,06,08,1, 11.9,1,1, 2.984, 10504.365, 458.196, 52878.114 25/11/10,02:58:18,07,08,1, 11.9,1,1, 2.984, 10504.366, 458.209, 52878.136 25/11/10,02:58:18,08,08,1, 11.9,1,1, 2.984, 10504.394, 458.221, 52878.166 25/11/10,02:58:18,09,08,1, 11.9,1,1, 2.984, 10504.384, 458.226, 52878.120 25/11/10,02:58:18,10,08,1, 11.9,1,1, 2.984, 10504.373, 458.226, 52878.180 25/11/10,02:58:18,11,08,1, 11.9,1,1, 2.984, 10504.380, 458.217, 52878.156 25/11/10,02:58:18,12,08,1, 11.9,1,1, 2.984, 10504.374, 458.222, 52878.100 25/11/10,02:58:18,13,08,1, 11.9,1,1, 2.984, 10504.394, 458.221, 52878.103 25/11/10,02:58:18,14,08,1, 11.9,1,1, 2.984, 10504.379, 458.238, 52878.102 25/11/10,02:58:18,15,08,1, 11.9,1,1, 2.984, 10504.402, 458.219, 52877.984 25/11/10,02:58:18,16,08,1, 11.9,1,1, 2.984, 10504.391, 458.236, 52878.099 25/11/10,02:58:18,17,08,1, 11.9,1,1, 2.984, 10504.369, 458.258, 52878.146 25/11/10,02:58:18,18,08,1, 11.9,1,1, 2.984, 10504.375, 458.254, 52878.136 25/11/10,02:58:18,19,08,1, 11.9,1,1, 2.984, 10504.402, 458.265, 52878.194 25/11/10,02:58:19,00,09,1, 11.9,1,1, 2.980, 10504.396, 458.265, 52878.194 25/11/10,02:58:19,01,09,1, 11.9,1,1, 2.980, 10504.406, 458.266, 52878.136 25/11/10,02:58:19,02,09,1, 11.9,1,1, 2.980, 10504.386, 458.254, 52878.235 25/11/10,02:58:19,03,09,1, 11.9,1,1, 2.980, 10504.378, 458.263, 52878.158 25/11/10,02:58:19,04,09,1, 11.9,1,1, 2.980, 10504.401, 458.281, 52878.176 25/11/10,02:58:19,05,09,1, 11.9,1,1, 2.980, 10504.396, 458.278, 52878.221 25/11/10,02:58:19,06,09,1, 11.9,1,1, 2.980, 10504.398, 458.302, 52878.264 25/11/10,02:58:19,07,09,1, 11.9,1,1, 2.980, 10504.398, 458.273, 52878.160 25/11/10,02:58:19,08,09,1, 11.9,1,1, 2.980, 10504.377, 458.300, 52878.255 25/11/10,02:58:19,09,09,1, 11.9,1,1, 2.980, 10504.375, 458.319, 52878.290 25/11/10,02:58:19,10,09,1, 11.9,1,1, 2.980, 10504.379, 458.312, 52878.293 25/11/10,02:58:19,11,09,1, 11.9,1,1, 2.980, 10504.408, 458.317, 52878.196 25/11/10,02:58:19,12,09,1, 11.9,1,1, 2.980, 10504.376, 458.323, 52878.248 25/11/10,02:58:19,13,09,1, 11.9,1,1, 2.980, 10504.388, 458.297, 52878.281 25/11/10,02:58:19,14,09,1, 11.9,1,1, 2.980, 10504.391, 458.308, 52878.257 25/11/10,02:58:19,15,09,1, 11.9,1,1, 2.980, 10504.376, 458.319, 52878.242 25/11/10,02:58:19,16,09,1, 11.9,1,1, 2.980, 10504.383, 458.326, 52878.269 25/11/10,02:58:19,17,09,1, 11.9,1,1, 2.980, 10504.399, 458.325, 52878.221 25/11/10,02:58:19,18,09,1, 11.9,1,1, 2.980, 10504.396, 458.340, 52878.239 25/11/10,02:58:19,19,09,1, 11.9,1,1, 2.980, 10504.407, 458.339, 52878.228 25/11/10,02:58:20,00,07,1, 11.9,1,1, 2.981, 10504.404, 458.339, 52878.228 25/11/10,02:58:20,01,07,1, 11.9,1,1, 2.981, 10504.429, 458.342, 52878.304 25/11/10,02:58:20,02,07,1, 11.9,1,1, 2.981, 10504.412, 458.334, 52878.315 25/11/10,02:58:20,03,07,1, 11.9,1,1, 2.981, 10504.436, 458.372, 52878.297 25/11/10,02:58:20,04,07,1, 11.9,1,1, 2.981, 10504.400, 458.379, 52878.287 25/11/10,02:58:20,05,07,1, 11.9,1,1, 2.981, 10504.405, 458.368, 52878.301 25/11/10,02:58:20,06,07,1, 11.9,1,1, 2.981, 10504.405, 458.399, 52878.290 25/11/10,02:58:20,07,07,1, 11.9,1,1, 2.981, 10504.429, 458.377, 52878.342 25/11/10,02:58:20,08,07,1, 11.9,1,1, 2.981, 10504.408, 458.400, 52878.317 25/11/10,02:58:20,09,07,1, 11.9,1,1, 2.981, 10504.392, 458.404, 52878.255 25/11/10,02:58:20,10,07,1, 11.9,1,1, 2.981, 10504.418, 458.418, 52878.339 25/11/10,02:58:20,11,07,1, 11.9,1,1, 2.981, 10504.435, 458.381, 52878.288 25/11/10,02:58:20,12,07,1, 11.9,1,1, 2.981, 10504.395, 458.407, 52878.329 25/11/10,02:58:20,13,07,1, 11.9,1,1, 2.981, 10504.424, 458.403, 52878.395 25/11/10,02:58:20,14,07,1, 11.9,1,1, 2.981, 10504.399, 458.434, 52878.332 25/11/10,02:58:20,15,07,1, 11.9,1,1, 2.981, 10504.409, 458.426, 52878.319 25/11/10,02:58:20,16,07,1, 11.9,1,1, 2.981, 10504.422, 458.421, 52878.354 25/11/10,02:58:20,17,07,1, 11.9,1,1, 2.981, 10504.400, 458.442, 52878.297 25/11/10,02:58:20,18,07,1, 11.9,1,1, 2.981, 10504.399, 458.441, 52878.394 25/11/10,02:58:20,19,07,1, 11.9,1,1, 2.981, 10504.417, 458.432, 52878.416 25/11/10,02:58:21,00,08,1, 11.9,1,1, 2.981, 10504.413, 458.432, 52878.416 25/11/10,02:58:21,01,08,1, 11.9,1,1, 2.981, 10504.417, 458.441, 52878.359 25/11/10,02:58:21,02,08,1, 11.9,1,1, 2.981, 10504.379, 458.453, 52878.363 25/11/10,02:58:21,03,08,1, 11.9,1,1, 2.981, 10504.399, 458.450, 52878.334 25/11/10,02:58:21,04,08,1, 11.9,1,1, 2.981, 10504.401, 458.472, 52878.330 25/11/10,02:58:21,05,08,1, 11.9,1,1, 2.981, 10504.392, 458.469, 52878.390 25/11/10,02:58:21,06,08,1, 11.9,1,1, 2.981, 10504.409, 458.458, 52878.326 25/11/10,02:58:21,07,08,1, 11.9,1,1, 2.981, 10504.398, 458.473, 52878.370 25/11/10,02:58:21,08,08,1, 11.9,1,1, 2.981, 10504.414, 458.484, 52878.414 25/11/10,02:58:21,09,08,1, 11.9,1,1, 2.981, 10504.387, 458.477, 52878.421 25/11/10,02:58:21,10,08,1, 11.9,1,1, 2.981, 10504.411, 458.489, 52878.434 25/11/10,02:58:21,11,08,1, 11.9,1,1, 2.981, 10504.421, 458.484, 52878.435 25/11/10,02:58:21,12,08,1, 11.9,1,1, 2.981, 10504.390, 458.506, 52878.434 25/11/10,02:58:21,13,08,1, 11.9,1,1, 2.981, 10504.411, 458.504, 52878.466 25/11/10,02:58:21,14,08,1, 11.9,1,1, 2.981, 10504.394, 458.531, 52878.454 25/11/10,02:58:21,15,08,1, 11.9,1,1, 2.981, 10504.372, 458.534, 52878.460 25/11/10,02:58:21,16,08,1, 11.9,1,1, 2.981, 10504.370, 458.558, 52878.466 25/11/10,02:58:21,17,08,1, 11.9,1,1, 2.981, 10504.396, 458.529, 52878.429 25/11/10,02:58:21,18,08,1, 11.9,1,1, 2.981, 10504.402, 458.544, 52878.502 25/11/10,02:58:21,19,08,1, 11.9,1,1, 2.981, 10504.379, 458.533, 52878.398 25/11/10,02:58:22,00,07,1, 11.9,1,1, 2.981, 10504.371, 458.533, 52878.398 25/11/10,02:58:22,01,07,1, 11.9,1,1, 2.981, 10504.383, 458.550, 52878.491 25/11/10,02:58:22,02,07,1, 11.9,1,1, 2.981, 10504.377, 458.537, 52878.488 25/11/10,02:58:22,03,07,1, 11.9,1,1, 2.981, 10504.383, 458.583, 52878.477 25/11/10,02:58:22,04,07,1, 11.9,1,1, 2.981, 10504.379, 458.542, 52878.504 25/11/10,02:58:22,05,07,1, 11.9,1,1, 2.981, 10504.386, 458.581, 52878.460 25/11/10,02:58:22,06,07,1, 11.9,1,1, 2.981, 10504.363, 458.590, 52878.538 25/11/10,02:58:22,07,07,1, 11.9,1,1, 2.981, 10504.399, 458.601, 52878.396 25/11/10,02:58:22,08,07,1, 11.9,1,1, 2.981, 10504.343, 458.611, 52878.571 25/11/10,02:58:22,09,07,1, 11.9,1,1, 2.981, 10504.358, 458.584, 52878.445 25/11/10,02:58:22,10,07,1, 11.9,1,1, 2.981, 10504.365, 458.605, 52878.513 25/11/10,02:58:22,11,07,1, 11.9,1,1, 2.981, 10504.365, 458.609, 52878.552 25/11/10,02:58:22,12,07,1, 11.9,1,1, 2.981, 10504.362, 458.607, 52878.529 25/11/10,02:58:22,13,07,1, 11.9,1,1, 2.981, 10504.357, 458.615, 52878.555 25/11/10,02:58:22,14,07,1, 11.9,1,1, 2.981, 10504.353, 458.633, 52878.500 25/11/10,02:58:22,15,07,1, 11.9,1,1, 2.981, 10504.351, 458.617, 52878.512 25/11/10,02:58:22,16,07,1, 11.9,1,1, 2.981, 10504.353, 458.637, 52878.528 25/11/10,02:58:22,17,07,1, 11.9,1,1, 2.981, 10504.342, 458.632, 52878.566 25/11/10,02:58:22,18,07,1, 11.9,1,1, 2.981, 10504.358, 458.672, 52878.557 25/11/10,02:58:22,19,07,1, 11.9,1,1, 2.981, 10504.343, 458.637, 52878.557 25/11/10,02:58:23,00,07,1, 11.9,1,1, 2.984, 10504.338, 458.637, 52878.557 25/11/10,02:58:23,01,07,1, 11.9,1,1, 2.984, 10504.319, 458.655, 52878.551 25/11/10,02:58:23,02,07,1, 11.9,1,1, 2.984, 10504.322, 458.664, 52878.516 25/11/10,02:58:23,03,07,1, 11.9,1,1, 2.984, 10504.325, 458.677, 52878.557 25/11/10,02:58:23,04,07,1, 11.9,1,1, 2.984, 10504.322, 458.685, 52878.534 25/11/10,02:58:23,05,07,1, 11.9,1,1, 2.984, 10504.329, 458.700, 52878.617 25/11/10,02:58:23,06,07,1, 11.9,1,1, 2.984, 10504.299, 458.684, 52878.648 25/11/10,02:58:23,07,07,1, 11.9,1,1, 2.984, 10504.311, 458.704, 52878.589 25/11/10,02:58:23,08,07,1, 11.9,1,1, 2.984, 10504.314, 458.713, 52878.611 25/11/10,02:58:23,09,07,1, 11.9,1,1, 2.984, 10504.335, 458.706, 52878.594 25/11/10,02:58:23,10,07,1, 11.9,1,1, 2.984, 10504.313, 458.722, 52878.574 25/11/10,02:58:23,11,07,1, 11.9,1,1, 2.984, 10504.305, 458.721, 52878.631 25/11/10,02:58:23,12,07,1, 11.9,1,1, 2.984, 10504.315, 458.732, 52878.622 25/11/10,02:58:23,13,07,1, 11.9,1,1, 2.984, 10504.302, 458.727, 52878.623 25/11/10,02:58:23,14,07,1, 11.9,1,1, 2.984, 10504.303, 458.743, 52878.610 25/11/10,02:58:23,15,07,1, 11.9,1,1, 2.984, 10504.279, 458.734, 52878.564 25/11/10,02:58:23,16,07,1, 11.9,1,1, 2.984, 10504.280, 458.753, 52878.600 25/11/10,02:58:23,17,07,1, 11.9,1,1, 2.984, 10504.287, 458.731, 52878.606 25/11/10,02:58:23,18,07,1, 11.9,1,1, 2.984, 10504.296, 458.757, 52878.667 25/11/10,02:58:23,19,07,1, 11.9,1,1, 2.984, 10504.286, 458.766, 52878.588 25/11/10,02:58:24,00,07,1, 11.9,1,1, 2.983, 10504.279, 458.766, 52878.588 25/11/10,02:58:24,01,07,1, 11.9,1,1, 2.983, 10504.283, 458.779, 52878.816 25/11/10,02:58:24,02,07,1, 11.9,1,1, 2.983, 10504.246, 458.783, 52878.670 25/11/10,02:58:24,03,07,1, 11.9,1,1, 2.983, 10504.270, 458.795, 52878.748 25/11/10,02:58:24,04,07,1, 11.9,1,1, 2.983, 10504.250, 458.772, 52878.625 25/11/10,02:58:24,05,07,1, 11.9,1,1, 2.983, 10504.251, 458.803, 52878.658 25/11/10,02:58:24,06,07,1, 11.9,1,1, 2.983, 10504.255, 458.815, 52878.709 25/11/10,02:58:24,07,07,1, 11.9,1,1, 2.983, 10504.260, 458.796, 52878.672 25/11/10,02:58:24,08,07,1, 11.9,1,1, 2.983, 10504.237, 458.833, 52878.739 25/11/10,02:58:24,09,07,1, 11.9,1,1, 2.983, 10504.231, 458.835, 52878.698 25/11/10,02:58:24,10,07,1, 11.9,1,1, 2.983, 10504.235, 458.820, 52878.721 25/11/10,02:58:24,11,07,1, 11.9,1,1, 2.983, 10504.233, 458.836, 52878.742 25/11/10,02:58:24,12,07,1, 11.9,1,1, 2.983, 10504.231, 458.824, 52878.697 25/11/10,02:58:24,13,07,1, 11.9,1,1, 2.983, 10504.253, 458.832, 52878.691 25/11/10,02:58:24,14,07,1, 11.9,1,1, 2.983, 10504.248, 458.837, 52878.718 25/11/10,02:58:24,15,07,1, 11.9,1,1, 2.983, 10504.213, 458.841, 52878.696 25/11/10,02:58:24,16,07,1, 11.9,1,1, 2.983, 10504.213, 458.827, 52878.719 25/11/10,02:58:24,17,07,1, 11.9,1,1, 2.983, 10504.232, 458.851, 52878.800 25/11/10,02:58:24,18,07,1, 11.9,1,1, 2.983, 10504.219, 458.840, 52878.706 25/11/10,02:58:24,19,07,1, 11.9,1,1, 2.983, 10504.209, 458.851, 52878.830 25/11/10,02:58:25,00,07,1, 11.9,1,1, 2.981, 10504.204, 458.851, 52878.830 25/11/10,02:58:25,01,07,1, 11.9,1,1, 2.981, 10504.207, 458.845, 52878.720 25/11/10,02:58:25,02,07,1, 11.9,1,1, 2.981, 10504.198, 458.866, 52878.818 25/11/10,02:58:25,03,07,1, 11.9,1,1, 2.981, 10504.180, 458.876, 52878.817 25/11/10,02:58:25,04,07,1, 11.9,1,1, 2.981, 10504.200, 458.872, 52878.817 25/11/10,02:58:25,05,07,1, 11.9,1,1, 2.981, 10504.175, 458.878, 52878.831 25/11/10,02:58:25,06,07,1, 11.9,1,1, 2.981, 10504.168, 458.900, 52878.815 25/11/10,02:58:25,07,07,1, 11.9,1,1, 2.981, 10504.159, 458.873, 52878.751 25/11/10,02:58:25,08,07,1, 11.9,1,1, 2.981, 10504.162, 458.882, 52878.732 25/11/10,02:58:25,09,07,1, 11.9,1,1, 2.981, 10504.188, 458.874, 52878.743 25/11/10,02:58:25,10,07,1, 11.9,1,1, 2.981, 10504.173, 458.894, 52878.750 25/11/10,02:58:25,11,07,1, 11.9,1,1, 2.981, 10504.160, 458.905, 52878.785 25/11/10,02:58:25,12,07,1, 11.9,1,1, 2.981, 10504.138, 458.912, 52878.810 25/11/10,02:58:25,13,07,1, 11.9,1,1, 2.981, 10504.145, 458.925, 52878.883 25/11/10,02:58:25,14,07,1, 11.9,1,1, 2.981, 10504.147, 458.933, 52878.855 25/11/10,02:58:25,15,07,1, 11.9,1,1, 2.981, 10504.144, 458.934, 52878.889 25/11/10,02:58:25,16,07,1, 11.9,1,1, 2.981, 10504.128, 458.944, 52878.856 25/11/10,02:58:25,17,07,1, 11.9,1,1, 2.981, 10504.135, 458.933, 52878.887 25/11/10,02:58:25,18,07,1, 11.9,1,1, 2.981, 10504.111, 458.917, 52878.788 25/11/10,02:58:25,19,07,1, 11.9,1,1, 2.981, 10504.111, 458.936, 52878.819 25/11/10,02:58:26,00,07,1, 11.9,1,1, 2.983, 10504.104, 458.936, 52878.819 25/11/10,02:58:26,01,07,1, 11.9,1,1, 2.983, 10504.095, 458.908, 52878.855 25/11/10,02:58:26,02,07,1, 11.9,1,1, 2.983, 10504.118, 458.943, 52878.806 25/11/10,02:58:26,03,07,1, 11.9,1,1, 2.983, 10504.091, 458.964, 52878.813 25/11/10,02:58:26,04,07,1, 11.9,1,1, 2.983, 10504.112, 458.949, 52878.851 25/11/10,02:58:26,05,07,1, 11.9,1,1, 2.983, 10504.101, 458.982, 52878.841 25/11/10,02:58:26,06,07,1, 11.9,1,1, 2.983, 10504.059, 458.994, 52878.868 25/11/10,02:58:26,07,07,1, 11.9,1,1, 2.983, 10504.080, 458.996, 52878.934 25/11/10,02:58:26,08,07,1, 11.9,1,1, 2.983, 10504.064, 458.990, 52878.925 25/11/10,02:58:26,09,07,1, 11.9,1,1, 2.983, 10504.071, 458.995, 52878.868 25/11/10,02:58:26,10,07,1, 11.9,1,1, 2.983, 10504.046, 458.977, 52878.850 25/11/10,02:58:26,11,07,1, 11.9,1,1, 2.983, 10504.060, 458.985, 52878.817 25/11/10,02:58:26,12,07,1, 11.9,1,1, 2.983, 10504.038, 458.973, 52878.919 25/11/10,02:58:26,13,07,1, 11.9,1,1, 2.983, 10504.034, 458.995, 52878.928 25/11/10,02:58:26,14,07,1, 11.9,1,1, 2.983, 10504.047, 459.022, 52878.953 25/11/10,02:58:26,15,07,1, 11.9,1,1, 2.983, 10503.995, 459.016, 52878.855 25/11/10,02:58:26,16,07,1, 11.9,1,1, 2.983, 10504.039, 459.020, 52878.826 25/11/10,02:58:26,17,07,1, 11.9,1,1, 2.983, 10504.036, 459.014, 52878.883 25/11/10,02:58:26,18,07,1, 11.9,1,1, 2.983, 10504.009, 459.027, 52878.890 25/11/10,02:58:26,19,07,1, 11.9,1,1, 2.983, 10504.014, 459.039, 52878.897 25/11/10,02:58:27,00,08,1, 11.9,1,1, 2.981, 10504.012, 459.039, 52878.897 25/11/10,02:58:27,01,08,1, 11.9,1,1, 2.981, 10503.988, 459.052, 52878.892 25/11/10,02:58:27,02,08,1, 11.9,1,1, 2.981, 10504.009, 459.043, 52878.922 25/11/10,02:58:27,03,08,1, 11.9,1,1, 2.981, 10504.004, 459.075, 52878.977 25/11/10,02:58:27,04,08,1, 11.9,1,1, 2.981, 10504.004, 459.052, 52878.975 25/11/10,02:58:27,05,08,1, 11.9,1,1, 2.981, 10503.997, 459.066, 52878.975 25/11/10,02:58:27,06,08,1, 11.9,1,1, 2.981, 10503.980, 459.054, 52878.916 25/11/10,02:58:27,07,08,1, 11.9,1,1, 2.981, 10503.975, 459.057, 52878.916 25/11/10,02:58:27,08,08,1, 11.9,1,1, 2.981, 10503.964, 459.074, 52878.940 25/11/10,02:58:27,09,08,1, 11.9,1,1, 2.981, 10503.988, 459.052, 52878.925 25/11/10,02:58:27,10,08,1, 11.9,1,1, 2.981, 10503.946, 459.072, 52878.846 25/11/10,02:58:27,11,08,1, 11.9,1,1, 2.981, 10503.983, 459.092, 52878.997 25/11/10,02:58:27,12,08,1, 11.9,1,1, 2.981, 10503.954, 459.066, 52878.967 25/11/10,02:58:27,13,08,1, 11.9,1,1, 2.981, 10503.949, 459.094, 52878.940 25/11/10,02:58:27,14,08,1, 11.9,1,1, 2.981, 10503.919, 459.101, 52878.947 25/11/10,02:58:27,15,08,1, 11.9,1,1, 2.981, 10503.934, 459.093, 52878.984 25/11/10,02:58:27,16,08,1, 11.9,1,1, 2.981, 10503.925, 459.112, 52879.025 25/11/10,02:58:27,17,08,1, 11.9,1,1, 2.981, 10503.922, 459.119, 52879.024 25/11/10,02:58:27,18,08,1, 11.9,1,1, 2.981, 10503.903, 459.131, 52879.015 25/11/10,02:58:27,19,08,1, 11.9,1,1, 2.981, 10503.915, 459.121, 52879.071 25/11/10,02:58:28,00,08,1, 11.9,1,1, 2.984, 10503.912, 459.121, 52879.071 25/11/10,02:58:28,01,08,1, 11.9,1,1, 2.984, 10503.906, 459.146, 52879.000 25/11/10,02:58:28,02,08,1, 11.9,1,1, 2.984, 10503.897, 459.145, 52878.977 25/11/10,02:58:28,03,08,1, 11.9,1,1, 2.984, 10503.883, 459.147, 52879.039 25/11/10,02:58:28,04,08,1, 11.9,1,1, 2.984, 10503.904, 459.133, 52879.062 25/11/10,02:58:28,05,08,1, 11.9,1,1, 2.984, 10503.886, 459.150, 52879.057 25/11/10,02:58:28,06,08,1, 11.9,1,1, 2.984, 10503.874, 459.163, 52879.086 25/11/10,02:58:28,07,08,1, 11.9,1,1, 2.984, 10503.870, 459.145, 52878.974 25/11/10,02:58:28,08,08,1, 11.9,1,1, 2.984, 10503.863, 459.172, 52879.096 25/11/10,02:58:28,09,08,1, 11.9,1,1, 2.984, 10503.865, 459.191, 52879.072 25/11/10,02:58:28,10,08,1, 11.9,1,1, 2.984, 10503.839, 459.176, 52879.045 25/11/10,02:58:28,11,08,1, 11.9,1,1, 2.984, 10503.843, 459.153, 52879.058 25/11/10,02:58:28,12,08,1, 11.9,1,1, 2.984, 10503.848, 459.195, 52879.017 25/11/10,02:58:28,13,08,1, 11.9,1,1, 2.984, 10503.853, 459.176, 52879.056 25/11/10,02:58:28,14,08,1, 11.9,1,1, 2.984, 10503.847, 459.193, 52879.042 25/11/10,02:58:28,15,08,1, 11.9,1,1, 2.984, 10503.815, 459.203, 52879.039 25/11/10,02:58:28,16,08,1, 11.9,1,1, 2.984, 10503.823, 459.191, 52879.092 25/11/10,02:58:28,17,08,1, 11.9,1,1, 2.984, 10503.820, 459.199, 52879.029 25/11/10,02:58:28,18,08,1, 11.9,1,1, 2.984, 10503.819, 459.204, 52879.053 25/11/10,02:58:28,19,08,1, 11.9,1,1, 2.984, 10503.826, 459.205, 52879.078 25/11/10,02:58:29,00,08,1, 11.9,1,1, 2.983, 10503.820, 459.205, 52879.078 25/11/10,02:58:29,01,08,1, 11.9,1,1, 2.983, 10503.790, 459.224, 52879.098 25/11/10,02:58:29,02,08,1, 11.9,1,1, 2.983, 10503.799, 459.202, 52879.047 25/11/10,02:58:29,03,08,1, 11.9,1,1, 2.983, 10503.757, 459.213, 52879.078 25/11/10,02:58:29,04,08,1, 11.9,1,1, 2.983, 10503.772, 459.208, 52879.095 25/11/10,02:58:29,05,08,1, 11.9,1,1, 2.983, 10503.775, 459.229, 52879.073 25/11/10,02:58:29,06,08,1, 11.9,1,1, 2.983, 10503.769, 459.220, 52879.094 25/11/10,02:58:29,07,08,1, 11.9,1,1, 2.983, 10503.768, 459.233, 52879.070 25/11/10,02:58:29,08,08,1, 11.9,1,1, 2.983, 10503.745, 459.229, 52879.126 25/11/10,02:58:29,09,08,1, 11.9,1,1, 2.983, 10503.764, 459.214, 52879.090 25/11/10,02:58:29,10,08,1, 11.9,1,1, 2.983, 10503.750, 459.223, 52879.105 25/11/10,02:58:29,11,08,1, 11.9,1,1, 2.983, 10503.728, 459.234, 52879.105 25/11/10,02:58:29,12,08,1, 11.9,1,1, 2.983, 10503.729, 459.252, 52879.076 25/11/10,02:58:29,13,08,1, 11.9,1,1, 2.983, 10503.726, 459.242, 52879.137 25/11/10,02:58:29,14,08,1, 11.9,1,1, 2.983, 10503.746, 459.235, 52879.100 25/11/10,02:58:29,15,08,1, 11.9,1,1, 2.983, 10503.740, 459.230, 52879.140 25/11/10,02:58:29,16,08,1, 11.9,1,1, 2.983, 10503.718, 459.247, 52879.153 25/11/10,02:58:29,17,08,1, 11.9,1,1, 2.983, 10503.707, 459.276, 52879.136 25/11/10,02:58:29,18,08,1, 11.9,1,1, 2.983, 10503.711, 459.272, 52879.129 25/11/10,02:58:29,19,08,1, 11.9,1,1, 2.983, 10503.715, 459.282, 52879.190 25/11/10,02:58:30,00,08,1, 11.9,1,1, 2.985, 10503.712, 459.282, 52879.190 25/11/10,02:58:30,01,08,1, 11.9,1,1, 2.985, 10503.672, 459.273, 52879.125 25/11/10,02:58:30,02,08,1, 11.9,1,1, 2.985, 10503.667, 459.270, 52879.185 25/11/10,02:58:30,03,08,1, 11.9,1,1, 2.985, 10503.666, 459.311, 52879.183 25/11/10,02:58:30,04,08,1, 11.9,1,1, 2.985, 10503.675, 459.293, 52879.155 25/11/10,02:58:30,05,08,1, 11.9,1,1, 2.985, 10503.692, 459.285, 52879.154 25/11/10,02:58:30,06,08,1, 11.9,1,1, 2.985, 10503.650, 459.304, 52879.131 25/11/10,02:58:30,07,08,1, 11.9,1,1, 2.985, 10503.643, 459.317, 52879.150 25/11/10,02:58:30,08,08,1, 11.9,1,1, 2.985, 10503.657, 459.294, 52879.218 25/11/10,02:58:30,09,08,1, 11.9,1,1, 2.985, 10503.643, 459.322, 52879.196 25/11/10,02:58:30,10,08,1, 11.9,1,1, 2.985, 10503.632, 459.336, 52879.198 25/11/10,02:58:30,11,08,1, 11.9,1,1, 2.985, 10503.619, 459.328, 52879.245 25/11/10,02:58:30,12,08,1, 11.9,1,1, 2.985, 10503.611, 459.334, 52879.210 25/11/10,02:58:30,13,08,1, 11.9,1,1, 2.985, 10503.607, 459.334, 52879.282 25/11/10,02:58:30,14,08,1, 11.9,1,1, 2.985, 10503.595, 459.337, 52879.261 25/11/10,02:58:30,15,08,1, 11.9,1,1, 2.985, 10503.570, 459.322, 52879.199 25/11/10,02:58:30,16,08,1, 11.9,1,1, 2.985, 10503.590, 459.343, 52879.240 25/11/10,02:58:30,17,08,1, 11.9,1,1, 2.985, 10503.584, 459.323, 52879.202 25/11/10,02:58:30,18,08,1, 11.9,1,1, 2.985, 10503.585, 459.350, 52879.223 25/11/10,02:58:30,19,08,1, 11.9,1,1, 2.985, 10503.551, 459.358, 52879.205 25/11/10,02:58:31,00,08,1, 11.8,1,1, 2.982, 10503.545, 459.358, 52879.205 25/11/10,02:58:31,01,08,1, 11.8,1,1, 2.982, 10503.528, 459.368, 52879.209 25/11/10,02:58:31,02,08,1, 11.8,1,1, 2.982, 10503.523, 459.391, 52879.285 25/11/10,02:58:31,03,08,1, 11.8,1,1, 2.982, 10503.523, 459.371, 52879.244 25/11/10,02:58:31,04,08,1, 11.8,1,1, 2.982, 10503.536, 459.358, 52879.135 25/11/10,02:58:31,05,08,1, 11.8,1,1, 2.982, 10503.495, 459.356, 52879.234 25/11/10,02:58:31,06,08,1, 11.8,1,1, 2.982, 10503.519, 459.341, 52879.152 25/11/10,02:58:31,07,08,1, 11.8,1,1, 2.982, 10503.520, 459.361, 52879.220 25/11/10,02:58:31,08,08,1, 11.8,1,1, 2.982, 10503.491, 459.378, 52879.262 25/11/10,02:58:31,09,08,1, 11.8,1,1, 2.982, 10503.498, 459.374, 52879.335 25/11/10,02:58:31,10,08,1, 11.8,1,1, 2.982, 10503.492, 459.389, 52879.223 25/11/10,02:58:31,11,08,1, 11.8,1,1, 2.982, 10503.504, 459.388, 52879.275 25/11/10,02:58:31,12,08,1, 11.8,1,1, 2.982, 10503.480, 459.385, 52879.214 25/11/10,02:58:31,13,08,1, 11.8,1,1, 2.982, 10503.474, 459.382, 52879.302 25/11/10,02:58:31,14,08,1, 11.8,1,1, 2.982, 10503.479, 459.400, 52879.346 25/11/10,02:58:31,15,08,1, 11.8,1,1, 2.982, 10503.465, 459.409, 52879.244 25/11/10,02:58:31,16,08,1, 11.8,1,1, 2.982, 10503.438, 459.416, 52879.309 25/11/10,02:58:31,17,08,1, 11.8,1,1, 2.982, 10503.427, 459.403, 52879.281 25/11/10,02:58:31,18,08,1, 11.8,1,1, 2.982, 10503.455, 459.425, 52879.294 25/11/10,02:58:31,19,08,1, 11.8,1,1, 2.982, 10503.435, 459.413, 52879.287 25/11/10,02:58:32,00,08,1, 11.9,1,1, 2.980, 10503.428, 459.413, 52879.287 25/11/10,02:58:32,01,08,1, 11.9,1,1, 2.980, 10503.447, 459.411, 52879.265 25/11/10,02:58:32,02,08,1, 11.9,1,1, 2.980, 10503.422, 459.435, 52879.283 25/11/10,02:58:32,03,08,1, 11.9,1,1, 2.980, 10503.415, 459.427, 52879.353 25/11/10,02:58:32,04,08,1, 11.9,1,1, 2.980, 10503.419, 459.428, 52879.357 25/11/10,02:58:32,05,08,1, 11.9,1,1, 2.980, 10503.394, 459.443, 52879.348 25/11/10,02:58:32,06,08,1, 11.9,1,1, 2.980, 10503.416, 459.432, 52879.309 25/11/10,02:58:32,07,08,1, 11.9,1,1, 2.980, 10503.392, 459.439, 52879.350 25/11/10,02:58:32,08,08,1, 11.9,1,1, 2.980, 10503.398, 459.445, 52879.299 25/11/10,02:58:32,09,08,1, 11.9,1,1, 2.980, 10503.358, 459.446, 52879.350 25/11/10,02:58:32,10,08,1, 11.9,1,1, 2.980, 10503.386, 459.458, 52879.380 25/11/10,02:58:32,11,08,1, 11.9,1,1, 2.980, 10503.362, 459.455, 52879.404 25/11/10,02:58:32,12,08,1, 11.9,1,1, 2.980, 10503.358, 459.461, 52879.311 25/11/10,02:58:32,13,08,1, 11.9,1,1, 2.980, 10503.334, 459.450, 52879.366 25/11/10,02:58:32,14,08,1, 11.9,1,1, 2.980, 10503.352, 459.455, 52879.391 25/11/10,02:58:32,15,08,1, 11.9,1,1, 2.980, 10503.339, 459.459, 52879.371 25/11/10,02:58:32,16,08,1, 11.9,1,1, 2.980, 10503.351, 459.478, 52879.286 25/11/10,02:58:32,17,08,1, 11.9,1,1, 2.980, 10503.330, 459.466, 52879.396 25/11/10,02:58:32,18,08,1, 11.9,1,1, 2.980, 10503.326, 459.478, 52879.360 25/11/10,02:58:32,19,08,1, 11.9,1,1, 2.980, 10503.318, 459.480, 52879.403 25/11/10,02:58:33,00,08,1, 11.9,1,1, 2.984, 10503.311, 459.480, 52879.403 25/11/10,02:58:33,01,08,1, 11.9,1,1, 2.984, 10503.298, 459.475, 52879.357 25/11/10,02:58:33,02,08,1, 11.9,1,1, 2.984, 10503.313, 459.497, 52879.349 25/11/10,02:58:33,03,08,1, 11.9,1,1, 2.984, 10503.284, 459.479, 52879.392 25/11/10,02:58:33,04,08,1, 11.9,1,1, 2.984, 10503.291, 459.508, 52879.347 25/11/10,02:58:33,05,08,1, 11.9,1,1, 2.984, 10503.302, 459.502, 52879.404 25/11/10,02:58:33,06,08,1, 11.9,1,1, 2.984, 10503.271, 459.498, 52879.369 25/11/10,02:58:33,07,08,1, 11.9,1,1, 2.984, 10503.269, 459.541, 52879.409 25/11/10,02:58:33,08,08,1, 11.9,1,1, 2.984, 10503.260, 459.538, 52879.351 25/11/10,02:58:33,09,08,1, 11.9,1,1, 2.984, 10503.265, 459.524, 52879.365 25/11/10,02:58:33,10,08,1, 11.9,1,1, 2.984, 10503.261, 459.519, 52879.304 25/11/10,02:58:33,11,08,1, 11.9,1,1, 2.984, 10503.253, 459.511, 52879.405 25/11/10,02:58:33,12,08,1, 11.9,1,1, 2.984, 10503.253, 459.537, 52879.386 25/11/10,02:58:33,13,08,1, 11.9,1,1, 2.984, 10503.241, 459.539, 52879.414 25/11/10,02:58:33,14,08,1, 11.9,1,1, 2.984, 10503.250, 459.549, 52879.439 25/11/10,02:58:33,15,08,1, 11.9,1,1, 2.984, 10503.234, 459.548, 52879.426 25/11/10,02:58:33,16,08,1, 11.9,1,1, 2.984, 10503.227, 459.575, 52879.390 25/11/10,02:58:33,17,08,1, 11.9,1,1, 2.984, 10503.211, 459.569, 52879.381 25/11/10,02:58:33,18,08,1, 11.9,1,1, 2.984, 10503.238, 459.566, 52879.446 25/11/10,02:58:33,19,08,1, 11.9,1,1, 2.984, 10503.232, 459.588, 52879.437 25/11/10,02:58:34,00,08,1, 11.9,1,1, 2.979, 10503.228, 459.588, 52879.437 25/11/10,02:58:34,01,08,1, 11.9,1,1, 2.979, 10503.212, 459.559, 52879.365 25/11/10,02:58:34,02,08,1, 11.9,1,1, 2.979, 10503.208, 459.597, 52879.438 25/11/10,02:58:34,03,08,1, 11.9,1,1, 2.979, 10503.191, 459.583, 52879.439 25/11/10,02:58:34,04,08,1, 11.9,1,1, 2.979, 10503.206, 459.606, 52879.467 25/11/10,02:58:34,05,08,1, 11.9,1,1, 2.979, 10503.178, 459.574, 52879.413 25/11/10,02:58:34,06,08,1, 11.9,1,1, 2.979, 10503.181, 459.596, 52879.467 25/11/10,02:58:34,07,08,1, 11.9,1,1, 2.979, 10503.189, 459.600, 52879.467 25/11/10,02:58:34,08,08,1, 11.9,1,1, 2.979, 10503.148, 459.600, 52879.437 25/11/10,02:58:34,09,08,1, 11.9,1,1, 2.979, 10503.168, 459.599, 52879.435 25/11/10,02:58:34,10,08,1, 11.9,1,1, 2.979, 10503.152, 459.617, 52879.461 25/11/10,02:58:34,11,08,1, 11.9,1,1, 2.979, 10503.166, 459.619, 52879.404 25/11/10,02:58:34,12,08,1, 11.9,1,1, 2.979, 10503.151, 459.617, 52879.435 25/11/10,02:58:34,13,08,1, 11.9,1,1, 2.979, 10503.151, 459.613, 52879.531 25/11/10,02:58:34,14,08,1, 11.9,1,1, 2.979, 10503.144, 459.657, 52879.475 25/11/10,02:58:34,15,08,1, 11.9,1,1, 2.979, 10503.133, 459.634, 52879.431 25/11/10,02:58:34,16,08,1, 11.9,1,1, 2.979, 10503.137, 459.634, 52879.467 25/11/10,02:58:34,17,08,1, 11.9,1,1, 2.979, 10503.135, 459.649, 52879.442 25/11/10,02:58:34,18,08,1, 11.9,1,1, 2.979, 10503.098, 459.668, 52879.483 25/11/10,02:58:34,19,08,1, 11.9,1,1, 2.979, 10503.146, 459.658, 52879.533 25/11/10,02:58:35,00,08,1, 11.9,1,1, 2.982, 10503.144, 459.658, 52879.533 25/11/10,02:58:35,01,08,1, 11.9,1,1, 2.982, 10503.105, 459.669, 52879.455 25/11/10,02:58:35,02,08,1, 11.9,1,1, 2.982, 10503.121, 459.677, 52879.492 25/11/10,02:58:35,03,08,1, 11.9,1,1, 2.982, 10503.070, 459.686, 52879.462 25/11/10,02:58:35,04,08,1, 11.9,1,1, 2.982, 10503.098, 459.654, 52879.488 25/11/10,02:58:35,05,08,1, 11.9,1,1, 2.982, 10503.083, 459.683, 52879.471 25/11/10,02:58:35,06,08,1, 11.9,1,1, 2.982, 10503.087, 459.670, 52879.486 25/11/10,02:58:35,07,08,1, 11.9,1,1, 2.982, 10503.102, 459.687, 52879.464 25/11/10,02:58:35,08,08,1, 11.9,1,1, 2.982, 10503.105, 459.690, 52879.509 25/11/10,02:58:35,09,08,1, 11.9,1,1, 2.982, 10503.098, 459.684, 52879.519 25/11/10,02:58:35,10,08,1, 11.9,1,1, 2.982, 10503.065, 459.704, 52879.567 25/11/10,02:58:35,11,08,1, 11.9,1,1, 2.982, 10503.079, 459.699, 52879.499 25/11/10,02:58:35,12,08,1, 11.9,1,1, 2.982, 10503.061, 459.683, 52879.554 25/11/10,02:58:35,13,08,1, 11.9,1,1, 2.982, 10503.076, 459.700, 52879.517 25/11/10,02:58:35,14,08,1, 11.9,1,1, 2.982, 10503.066, 459.698, 52879.525 25/11/10,02:58:35,15,08,1, 11.9,1,1, 2.982, 10503.046, 459.693, 52879.551 25/11/10,02:58:35,16,08,1, 11.9,1,1, 2.982, 10503.039, 459.704, 52879.537 25/11/10,02:58:35,17,08,1, 11.9,1,1, 2.982, 10503.041, 459.713, 52879.539 25/11/10,02:58:35,18,08,1, 11.9,1,1, 2.982, 10503.032, 459.712, 52879.443 25/11/10,02:58:35,19,08,1, 11.9,1,1, 2.982, 10503.046, 459.726, 52879.537 25/11/10,02:58:36,00,08,1, 11.9,1,1, 2.983, 10503.044, 459.726, 52879.537 25/11/10,02:58:36,01,08,1, 11.9,1,1, 2.983, 10503.031, 459.749, 52879.533 25/11/10,02:58:36,02,08,1, 11.9,1,1, 2.983, 10503.007, 459.733, 52879.469 25/11/10,02:58:36,03,08,1, 11.9,1,1, 2.983, 10503.049, 459.741, 52879.542 25/11/10,02:58:36,04,08,1, 11.9,1,1, 2.983, 10503.029, 459.735, 52879.508 25/11/10,02:58:36,05,08,1, 11.9,1,1, 2.983, 10503.043, 459.742, 52879.557 25/11/10,02:58:36,06,08,1, 11.9,1,1, 2.983, 10503.013, 459.733, 52879.594 25/11/10,02:58:36,07,08,1, 11.9,1,1, 2.983, 10503.029, 459.758, 52879.517 25/11/10,02:58:36,08,08,1, 11.9,1,1, 2.983, 10503.022, 459.756, 52879.580 25/11/10,02:58:36,09,08,1, 11.9,1,1, 2.983, 10503.012, 459.753, 52879.572 25/11/10,02:58:36,10,08,1, 11.9,1,1, 2.983, 10502.992, 459.760, 52879.568 25/11/10,02:58:36,11,08,1, 11.9,1,1, 2.983, 10503.048, 459.739, 52879.402 25/11/10,02:58:36,12,08,1, 11.9,1,1, 2.983, 10502.983, 459.736, 52879.474 25/11/10,02:58:36,13,08,1, 11.9,1,1, 2.983, 10503.004, 459.769, 52879.524 25/11/10,02:58:36,14,08,1, 11.9,1,1, 2.983, 10502.989, 459.766, 52879.517 25/11/10,02:58:36,15,08,1, 11.9,1,1, 2.983, 10502.998, 459.782, 52879.562 25/11/10,02:58:36,16,08,1, 11.9,1,1, 2.983, 10502.988, 459.775, 52879.548 25/11/10,02:58:36,17,08,1, 11.9,1,1, 2.983, 10502.989, 459.777, 52879.544 25/11/10,02:58:36,18,08,1, 11.9,1,1, 2.983, 10502.985, 459.759, 52879.574 25/11/10,02:58:36,19,08,1, 11.9,1,1, 2.983, 10502.960, 459.781, 52879.576 25/11/10,02:58:37,00,08,1, 11.9,1,1, 2.979, 10502.952, 459.781, 52879.576 25/11/10,02:58:37,01,08,1, 11.9,1,1, 2.979, 10502.955, 459.794, 52879.611 25/11/10,02:58:37,02,08,1, 11.9,1,1, 2.979, 10502.943, 459.796, 52879.573 25/11/10,02:58:37,03,08,1, 11.9,1,1, 2.979, 10502.968, 459.808, 52879.538 25/11/10,02:58:37,04,08,1, 11.9,1,1, 2.979, 10502.956, 459.798, 52879.527 25/11/10,02:58:37,05,08,1, 11.9,1,1, 2.979, 10502.952, 459.821, 52879.551 25/11/10,02:58:37,06,08,1, 11.9,1,1, 2.979, 10502.932, 459.820, 52879.633 25/11/10,02:58:37,07,08,1, 11.9,1,1, 2.979, 10502.933, 459.824, 52879.550 25/11/10,02:58:37,08,08,1, 11.9,1,1, 2.979, 10502.924, 459.815, 52879.518 25/11/10,02:58:37,09,08,1, 11.9,1,1, 2.979, 10502.911, 459.809, 52879.569 25/11/10,02:58:37,10,08,1, 11.9,1,1, 2.979, 10502.908, 459.805, 52879.541 25/11/10,02:58:37,11,08,1, 11.9,1,1, 2.979, 10502.916, 459.848, 52879.614 25/11/10,02:58:37,12,08,1, 11.9,1,1, 2.979, 10502.887, 459.815, 52879.650 25/11/10,02:58:37,13,08,1, 11.9,1,1, 2.979, 10502.902, 459.839, 52879.546 25/11/10,02:58:37,14,08,1, 11.9,1,1, 2.979, 10502.907, 459.828, 52879.563 25/11/10,02:58:37,15,08,1, 11.9,1,1, 2.979, 10502.900, 459.827, 52879.563 25/11/10,02:58:37,16,08,1, 11.9,1,1, 2.979, 10502.871, 459.853, 52879.599 25/11/10,02:58:37,17,08,1, 11.9,1,1, 2.979, 10502.889, 459.847, 52879.554 25/11/10,02:58:37,18,08,1, 11.9,1,1, 2.979, 10502.890, 459.829, 52879.561 25/11/10,02:58:37,19,08,1, 11.9,1,1, 2.979, 10502.862, 459.860, 52879.578 25/11/10,02:58:38,00,08,1, 12.0,1,1, 2.982, 10502.861, 459.860, 52879.578 25/11/10,02:58:38,01,08,1, 12.0,1,1, 2.982, 10502.878, 459.857, 52879.597 25/11/10,02:58:38,02,08,1, 12.0,1,1, 2.982, 10502.875, 459.854, 52879.560 25/11/10,02:58:38,03,08,1, 12.0,1,1, 2.982, 10502.856, 459.879, 52879.573 25/11/10,02:58:38,04,08,1, 12.0,1,1, 2.982, 10502.859, 459.857, 52879.618 25/11/10,02:58:38,05,08,1, 12.0,1,1, 2.982, 10502.847, 459.863, 52879.590 25/11/10,02:58:38,06,08,1, 12.0,1,1, 2.982, 10502.855, 459.873, 52879.561 25/11/10,02:58:38,07,08,1, 12.0,1,1, 2.982, 10502.872, 459.888, 52879.590 25/11/10,02:58:38,08,08,1, 12.0,1,1, 2.982, 10502.823, 459.872, 52879.591 25/11/10,02:58:38,09,08,1, 12.0,1,1, 2.982, 10502.853, 459.872, 52879.563 25/11/10,02:58:38,10,08,1, 12.0,1,1, 2.982, 10502.836, 459.896, 52879.525 25/11/10,02:58:38,11,08,1, 12.0,1,1, 2.982, 10502.815, 459.870, 52879.576 25/11/10,02:58:38,12,08,1, 12.0,1,1, 2.982, 10502.818, 459.890, 52879.607 25/11/10,02:58:38,13,08,1, 12.0,1,1, 2.982, 10502.816, 459.900, 52879.552 25/11/10,02:58:38,14,08,1, 12.0,1,1, 2.982, 10502.836, 459.924, 52879.592 25/11/10,02:58:38,15,08,1, 12.0,1,1, 2.982, 10502.800, 459.895, 52879.670 25/11/10,02:58:38,16,08,1, 12.0,1,1, 2.982, 10502.807, 459.884, 52879.562 25/11/10,02:58:38,17,08,1, 12.0,1,1, 2.982, 10502.799, 459.892, 52879.644 25/11/10,02:58:38,18,08,1, 12.0,1,1, 2.982, 10502.800, 459.890, 52879.609 25/11/10,02:58:38,19,08,1, 12.0,1,1, 2.982, 10502.782, 459.931, 52879.608 25/11/10,02:58:39,00,08,1, 12.0,1,1, 2.981, 10502.777, 459.931, 52879.608 25/11/10,02:58:39,01,08,1, 12.0,1,1, 2.981, 10502.779, 459.917, 52879.650 25/11/10,02:58:39,02,08,1, 12.0,1,1, 2.981, 10502.785, 459.910, 52879.629 25/11/10,02:58:39,03,08,1, 12.0,1,1, 2.981, 10502.770, 459.903, 52879.678 25/11/10,02:58:39,04,08,1, 12.0,1,1, 2.981, 10502.766, 459.914, 52879.610 25/11/10,02:58:39,05,08,1, 12.0,1,1, 2.981, 10502.774, 459.899, 52879.624 25/11/10,02:58:39,06,08,1, 12.0,1,1, 2.981, 10502.764, 459.947, 52879.668 25/11/10,02:58:39,07,08,1, 12.0,1,1, 2.981, 10502.749, 459.934, 52879.631 25/11/10,02:58:39,08,08,1, 12.0,1,1, 2.981, 10502.756, 459.924, 52879.628 25/11/10,02:58:39,09,08,1, 12.0,1,1, 2.981, 10502.743, 459.954, 52879.649 25/11/10,02:58:39,10,08,1, 12.0,1,1, 2.981, 10502.758, 459.952, 52879.639 25/11/10,02:58:39,11,08,1, 12.0,1,1, 2.981, 10502.768, 459.945, 52879.688 25/11/10,02:58:39,12,08,1, 12.0,1,1, 2.981, 10502.751, 459.956, 52879.629 25/11/10,02:58:39,13,08,1, 12.0,1,1, 2.981, 10502.733, 459.953, 52879.634 25/11/10,02:58:39,14,08,1, 12.0,1,1, 2.981, 10502.750, 459.964, 52879.673 25/11/10,02:58:39,15,08,1, 12.0,1,1, 2.981, 10502.749, 459.954, 52879.574 25/11/10,02:58:39,16,08,1, 12.0,1,1, 2.981, 10502.740, 459.988, 52879.727 25/11/10,02:58:39,17,08,1, 12.0,1,1, 2.981, 10502.717, 459.947, 52879.588 25/11/10,02:58:39,18,08,1, 12.0,1,1, 2.981, 10502.741, 459.972, 52879.589 25/11/10,02:58:39,19,08,1, 12.0,1,1, 2.981, 10502.744, 459.961, 52879.602 25/11/10,02:58:40,00,08,1, 11.9,1,1, 2.980, 10502.744, 459.961, 52879.602 25/11/10,02:58:40,01,08,1, 11.9,1,1, 2.980, 10502.721, 459.977, 52879.689 25/11/10,02:58:40,02,08,1, 11.9,1,1, 2.980, 10502.714, 459.976, 52879.690 25/11/10,02:58:40,03,08,1, 11.9,1,1, 2.980, 10502.700, 459.988, 52879.609 25/11/10,02:58:40,04,08,1, 11.9,1,1, 2.980, 10502.697, 459.989, 52879.702 25/11/10,02:58:40,05,08,1, 11.9,1,1, 2.980, 10502.681, 459.989, 52879.650 25/11/10,02:58:40,06,08,1, 11.9,1,1, 2.980, 10502.692, 459.988, 52879.656 25/11/10,02:58:40,07,08,1, 11.9,1,1, 2.980, 10502.703, 459.994, 52879.666 25/11/10,02:58:40,08,08,1, 11.9,1,1, 2.980, 10502.683, 459.990, 52879.660 25/11/10,02:58:40,09,08,1, 11.9,1,1, 2.980, 10502.650, 460.010, 52879.798 25/11/10,02:58:40,10,08,1, 11.9,1,1, 2.980, 10502.656, 460.021, 52879.696 25/11/10,02:58:40,11,08,1, 11.9,1,1, 2.980, 10502.663, 460.010, 52879.634 25/11/10,02:58:40,12,08,1, 11.9,1,1, 2.980, 10502.686, 460.022, 52879.650 25/11/10,02:58:40,13,08,1, 11.9,1,1, 2.980, 10502.679, 460.004, 52879.634 25/11/10,02:58:40,14,08,1, 11.9,1,1, 2.980, 10502.668, 460.013, 52879.624 25/11/10,02:58:40,15,08,1, 11.9,1,1, 2.980, 10502.635, 460.034, 52879.527 25/11/10,02:58:40,16,08,1, 11.9,1,1, 2.980, 10502.680, 460.007, 52879.516 25/11/10,02:58:40,17,08,1, 11.9,1,1, 2.980, 10502.641, 460.040, 52879.653 25/11/10,02:58:40,18,08,1, 11.9,1,1, 2.980, 10502.632, 460.032, 52879.638 25/11/10,02:58:40,19,08,1, 11.9,1,1, 2.980, 10502.650, 460.031, 52879.659 25/11/10,02:58:41,00,08,1, 11.9,1,1, 2.981, 10502.644, 460.031, 52879.659 25/11/10,02:58:41,01,08,1, 11.9,1,1, 2.981, 10502.650, 460.060, 52879.755 25/11/10,02:58:41,02,08,1, 11.9,1,1, 2.981, 10502.660, 460.041, 52879.705 25/11/10,02:58:41,03,08,1, 11.9,1,1, 2.981, 10502.646, 460.044, 52879.667 25/11/10,02:58:41,04,08,1, 11.9,1,1, 2.981, 10502.646, 460.058, 52879.591 25/11/10,02:58:41,05,08,1, 11.9,1,1, 2.981, 10502.624, 460.051, 52879.737 25/11/10,02:58:41,06,08,1, 11.9,1,1, 2.981, 10502.623, 460.056, 52879.687 25/11/10,02:58:41,07,08,1, 11.9,1,1, 2.981, 10502.629, 460.048, 52879.667 25/11/10,02:58:41,08,08,1, 11.9,1,1, 2.981, 10502.629, 460.048, 52879.660 25/11/10,02:58:41,09,08,1, 11.9,1,1, 2.981, 10502.637, 460.062, 52879.645 25/11/10,02:58:41,10,08,1, 11.9,1,1, 2.981, 10502.614, 460.071, 52879.689 25/11/10,02:58:41,11,08,1, 11.9,1,1, 2.981, 10502.625, 460.065, 52879.665 25/11/10,02:58:41,12,08,1, 11.9,1,1, 2.981, 10502.621, 460.063, 52879.668 25/11/10,02:58:41,13,08,1, 11.9,1,1, 2.981, 10502.629, 460.076, 52879.746 25/11/10,02:58:41,14,08,1, 11.9,1,1, 2.981, 10502.618, 460.073, 52879.726 25/11/10,02:58:41,15,08,1, 11.9,1,1, 2.981, 10502.613, 460.104, 52879.698 25/11/10,02:58:41,16,08,1, 11.9,1,1, 2.981, 10502.604, 460.095, 52879.691 25/11/10,02:58:41,17,08,1, 11.9,1,1, 2.981, 10502.599, 460.086, 52879.626 25/11/10,02:58:41,18,08,1, 11.9,1,1, 2.981, 10502.597, 460.073, 52879.666 25/11/10,02:58:41,19,08,1, 11.9,1,1, 2.981, 10502.581, 460.086, 52879.674 25/11/10,02:58:42,00,08,1, 12.0,1,1, 2.981, 10502.577, 460.086, 52879.674 25/11/10,02:58:42,01,08,1, 12.0,1,1, 2.981, 10502.556, 460.085, 52879.678 25/11/10,02:58:42,02,08,1, 12.0,1,1, 2.981, 10502.596, 460.093, 52879.697 25/11/10,02:58:42,03,08,1, 12.0,1,1, 2.981, 10502.577, 460.096, 52879.704 25/11/10,02:58:42,04,08,1, 12.0,1,1, 2.981, 10502.573, 460.096, 52879.724 25/11/10,02:58:42,05,08,1, 12.0,1,1, 2.981, 10502.570, 460.107, 52879.681 25/11/10,02:58:42,06,08,1, 12.0,1,1, 2.981, 10502.559, 460.094, 52879.751 25/11/10,02:58:42,07,08,1, 12.0,1,1, 2.981, 10502.552, 460.126, 52879.738 25/11/10,02:58:42,08,08,1, 12.0,1,1, 2.981, 10502.539, 460.119, 52879.693 25/11/10,02:58:42,09,08,1, 12.0,1,1, 2.981, 10502.555, 460.126, 52879.690 25/11/10,02:58:42,10,08,1, 12.0,1,1, 2.981, 10502.526, 460.114, 52879.727 25/11/10,02:58:42,11,08,1, 12.0,1,1, 2.981, 10502.525, 460.135, 52879.727 25/11/10,02:58:42,12,08,1, 12.0,1,1, 2.981, 10502.534, 460.115, 52879.699 25/11/10,02:58:42,13,08,1, 12.0,1,1, 2.981, 10502.526, 460.135, 52879.701 25/11/10,02:58:42,14,08,1, 12.0,1,1, 2.981, 10502.540, 460.141, 52879.719 25/11/10,02:58:42,15,08,1, 12.0,1,1, 2.981, 10502.522, 460.119, 52879.712 25/11/10,02:58:42,16,08,1, 12.0,1,1, 2.981, 10502.511, 460.136, 52879.760 25/11/10,02:58:42,17,08,1, 12.0,1,1, 2.981, 10502.508, 460.135, 52879.784 25/11/10,02:58:42,18,08,1, 12.0,1,1, 2.981, 10502.493, 460.137, 52879.690 25/11/10,02:58:42,19,08,1, 12.0,1,1, 2.981, 10502.509, 460.112, 52879.669 25/11/10,02:58:43,00,08,1, 11.9,1,1, 2.981, 10502.502, 460.112, 52879.669 25/11/10,02:58:43,01,08,1, 11.9,1,1, 2.981, 10502.480, 460.109, 52879.678 25/11/10,02:58:43,02,08,1, 11.9,1,1, 2.981, 10502.475, 460.145, 52879.745 25/11/10,02:58:43,03,08,1, 11.9,1,1, 2.981, 10502.482, 460.138, 52879.705 25/11/10,02:58:43,04,08,1, 11.9,1,1, 2.981, 10502.464, 460.120, 52879.743 25/11/10,02:58:43,05,08,1, 11.9,1,1, 2.981, 10502.467, 460.122, 52879.704 25/11/10,02:58:43,06,08,1, 11.9,1,1, 2.981, 10502.469, 460.140, 52879.722 25/11/10,02:58:43,07,08,1, 11.9,1,1, 2.981, 10502.467, 460.132, 52879.732 25/11/10,02:58:43,08,08,1, 11.9,1,1, 2.981, 10502.437, 460.153, 52879.720 25/11/10,02:58:43,09,08,1, 11.9,1,1, 2.981, 10502.464, 460.163, 52879.737 25/11/10,02:58:43,10,08,1, 11.9,1,1, 2.981, 10502.449, 460.131, 52879.743 25/11/10,02:58:43,11,08,1, 11.9,1,1, 2.981, 10502.435, 460.159, 52879.682 25/11/10,02:58:43,12,08,1, 11.9,1,1, 2.981, 10502.420, 460.152, 52879.687 25/11/10,02:58:43,13,08,1, 11.9,1,1, 2.981, 10502.420, 460.175, 52879.721 25/11/10,02:58:43,14,08,1, 11.9,1,1, 2.981, 10502.429, 460.137, 52879.711 25/11/10,02:58:43,15,08,1, 11.9,1,1, 2.981, 10502.416, 460.189, 52879.738 25/11/10,02:58:43,16,08,1, 11.9,1,1, 2.981, 10502.402, 460.180, 52879.728 25/11/10,02:58:43,17,08,1, 11.9,1,1, 2.981, 10502.422, 460.171, 52879.755 25/11/10,02:58:43,18,08,1, 11.9,1,1, 2.981, 10502.442, 460.164, 52879.723 25/11/10,02:58:43,19,08,1, 11.9,1,1, 2.981, 10502.385, 460.199, 52879.734 25/11/10,02:58:44,00,08,1, 11.9,1,1, 2.982, 10502.385, 460.199, 52879.734 25/11/10,02:58:44,01,08,1, 11.9,1,1, 2.982, 10502.416, 460.161, 52879.675 25/11/10,02:58:44,02,08,1, 11.9,1,1, 2.982, 10502.403, 460.204, 52879.798 25/11/10,02:58:44,03,08,1, 11.9,1,1, 2.982, 10502.379, 460.206, 52879.759 25/11/10,02:58:44,04,08,1, 11.9,1,1, 2.982, 10502.398, 460.208, 52879.715 25/11/10,02:58:44,05,08,1, 11.9,1,1, 2.982, 10502.378, 460.198, 52879.733 25/11/10,02:58:44,06,08,1, 11.9,1,1, 2.982, 10502.379, 460.182, 52879.712 25/11/10,02:58:44,07,08,1, 11.9,1,1, 2.982, 10502.367, 460.194, 52879.631 25/11/10,02:58:44,08,08,1, 11.9,1,1, 2.982, 10502.360, 460.212, 52879.727 25/11/10,02:58:44,09,08,1, 11.9,1,1, 2.982, 10502.363, 460.201, 52879.675 25/11/10,02:58:44,10,08,1, 11.9,1,1, 2.982, 10502.347, 460.214, 52879.731 25/11/10,02:58:44,11,08,1, 11.9,1,1, 2.982, 10502.339, 460.207, 52879.569 25/11/10,02:58:44,12,08,1, 11.9,1,1, 2.982, 10502.311, 460.221, 52879.821 25/11/10,02:58:44,13,08,1, 11.9,1,1, 2.982, 10502.331, 460.236, 52879.824 25/11/10,02:58:44,14,08,1, 11.9,1,1, 2.982, 10502.344, 460.234, 52879.790 25/11/10,02:58:44,15,08,1, 11.9,1,1, 2.982, 10502.310, 460.217, 52879.742 25/11/10,02:58:44,16,08,1, 11.9,1,1, 2.982, 10502.333, 460.233, 52879.826 25/11/10,02:58:44,17,08,1, 11.9,1,1, 2.982, 10502.304, 460.190, 52879.714 25/11/10,02:58:44,18,08,1, 11.9,1,1, 2.982, 10502.301, 460.214, 52879.719 25/11/10,02:58:44,19,08,1, 11.9,1,1, 2.982, 10502.288, 460.219, 52879.820 25/11/10,02:58:45,00,08,1, 11.9,1,1, 2.981, 10502.285, 460.219, 52879.820 25/11/10,02:58:45,01,08,1, 11.9,1,1, 2.981, 10502.280, 460.224, 52879.755 25/11/10,02:58:45,02,08,1, 11.9,1,1, 2.981, 10502.300, 460.199, 52879.687 25/11/10,02:58:45,03,08,1, 11.9,1,1, 2.981, 10502.262, 460.225, 52879.764 25/11/10,02:58:45,04,08,1, 11.9,1,1, 2.981, 10502.272, 460.241, 52879.782 25/11/10,02:58:45,05,08,1, 11.9,1,1, 2.981, 10502.275, 460.243, 52879.786 25/11/10,02:58:45,06,08,1, 11.9,1,1, 2.981, 10502.272, 460.232, 52879.700 25/11/10,02:58:45,07,08,1, 11.9,1,1, 2.981, 10502.258, 460.244, 52879.704 25/11/10,02:58:45,08,08,1, 11.9,1,1, 2.981, 10502.249, 460.244, 52879.732 25/11/10,02:58:45,09,08,1, 11.9,1,1, 2.981, 10502.237, 460.235, 52879.686 25/11/10,02:58:45,10,08,1, 11.9,1,1, 2.981, 10502.258, 460.249, 52879.736 25/11/10,02:58:45,11,08,1, 11.9,1,1, 2.981, 10502.224, 460.246, 52879.704 25/11/10,02:58:45,12,08,1, 11.9,1,1, 2.981, 10502.232, 460.242, 52879.781 25/11/10,02:58:45,13,08,1, 11.9,1,1, 2.981, 10502.228, 460.244, 52879.764 25/11/10,02:58:45,14,08,1, 11.9,1,1, 2.981, 10502.227, 460.238, 52879.672 25/11/10,02:58:45,15,08,1, 11.9,1,1, 2.981, 10502.244, 460.240, 52879.755 25/11/10,02:58:45,16,08,1, 11.9,1,1, 2.981, 10502.202, 460.275, 52879.815 25/11/10,02:58:45,17,08,1, 11.9,1,1, 2.981, 10502.199, 460.259, 52879.769 25/11/10,02:58:45,18,08,1, 11.9,1,1, 2.981, 10502.231, 460.253, 52879.712 25/11/10,02:58:45,19,08,1, 11.9,1,1, 2.981, 10502.193, 460.276, 52879.769 25/11/10,02:58:46,00,07,1, 12.0,1,1, 2.985, 10502.193, 460.276, 52879.769 25/11/10,02:58:46,01,07,1, 12.0,1,1, 2.985, 10502.220, 460.245, 52879.716 25/11/10,02:58:46,02,07,1, 12.0,1,1, 2.985, 10502.192, 460.278, 52879.732 25/11/10,02:58:46,03,07,1, 12.0,1,1, 2.985, 10502.196, 460.269, 52879.735 25/11/10,02:58:46,04,07,1, 12.0,1,1, 2.985, 10502.179, 460.289, 52879.811 25/11/10,02:58:46,05,07,1, 12.0,1,1, 2.985, 10502.198, 460.265, 52879.717 25/11/10,02:58:46,06,07,1, 12.0,1,1, 2.985, 10502.166, 460.258, 52879.717 25/11/10,02:58:46,07,07,1, 12.0,1,1, 2.985, 10502.172, 460.280, 52879.777 25/11/10,02:58:46,08,07,1, 12.0,1,1, 2.985, 10502.175, 460.282, 52879.698 25/11/10,02:58:46,09,07,1, 12.0,1,1, 2.985, 10502.176, 460.275, 52879.734 25/11/10,02:58:46,10,07,1, 12.0,1,1, 2.985, 10502.152, 460.291, 52879.818 25/11/10,02:58:46,11,07,1, 12.0,1,1, 2.985, 10502.154, 460.306, 52879.774 25/11/10,02:58:46,12,07,1, 12.0,1,1, 2.985, 10502.158, 460.295, 52879.803 25/11/10,02:58:46,13,07,1, 12.0,1,1, 2.985, 10502.149, 460.288, 52879.696 25/11/10,02:58:46,14,07,1, 12.0,1,1, 2.985, 10502.153, 460.297, 52879.738 25/11/10,02:58:46,15,07,1, 12.0,1,1, 2.985, 10502.145, 460.285, 52879.720 25/11/10,02:58:46,16,07,1, 12.0,1,1, 2.985, 10502.140, 460.297, 52879.726 25/11/10,02:58:46,17,07,1, 12.0,1,1, 2.985, 10502.143, 460.295, 52879.774 25/11/10,02:58:46,18,07,1, 12.0,1,1, 2.985, 10502.134, 460.316, 52879.803 25/11/10,02:58:46,19,07,1, 12.0,1,1, 2.985, 10502.130, 460.307, 52879.834 25/11/10,02:58:47,00,08,1, 11.9,1,1, 2.982, 10502.126, 460.307, 52879.834 25/11/10,02:58:47,01,08,1, 11.9,1,1, 2.982, 10502.104, 460.306, 52879.708 25/11/10,02:58:47,02,08,1, 11.9,1,1, 2.982, 10502.107, 460.308, 52879.731 25/11/10,02:58:47,03,08,1, 11.9,1,1, 2.982, 10502.092, 460.324, 52879.797 25/11/10,02:58:47,04,08,1, 11.9,1,1, 2.982, 10502.101, 460.318, 52879.792 25/11/10,02:58:47,05,08,1, 11.9,1,1, 2.982, 10502.100, 460.351, 52879.811 25/11/10,02:58:47,06,08,1, 11.9,1,1, 2.982, 10502.073, 460.338, 52879.812 25/11/10,02:58:47,07,08,1, 11.9,1,1, 2.982, 10502.087, 460.294, 52879.743 25/11/10,02:58:47,08,08,1, 11.9,1,1, 2.982, 10502.070, 460.343, 52879.783 25/11/10,02:58:47,09,08,1, 11.9,1,1, 2.982, 10502.069, 460.339, 52879.763 25/11/10,02:58:47,10,08,1, 11.9,1,1, 2.982, 10502.055, 460.335, 52879.752 25/11/10,02:58:47,11,08,1, 11.9,1,1, 2.982, 10502.056, 460.338, 52879.773 25/11/10,02:58:47,12,08,1, 11.9,1,1, 2.982, 10502.058, 460.354, 52879.735 25/11/10,02:58:47,13,08,1, 11.9,1,1, 2.982, 10502.064, 460.345, 52879.789 25/11/10,02:58:47,14,08,1, 11.9,1,1, 2.982, 10502.044, 460.355, 52879.799 25/11/10,02:58:47,15,08,1, 11.9,1,1, 2.982, 10502.045, 460.355, 52879.782 25/11/10,02:58:47,16,08,1, 11.9,1,1, 2.982, 10502.025, 460.365, 52879.852 25/11/10,02:58:47,17,08,1, 11.9,1,1, 2.982, 10502.034, 460.384, 52879.766 25/11/10,02:58:47,18,08,1, 11.9,1,1, 2.982, 10502.038, 460.381, 52879.752 25/11/10,02:58:47,19,08,1, 11.9,1,1, 2.982, 10502.005, 460.346, 52879.749 25/11/10,02:58:48,00,08,1, 11.9,1,1, 2.983, 10502.001, 460.346, 52879.749 25/11/10,02:58:48,01,08,1, 11.9,1,1, 2.983, 10502.005, 460.386, 52879.743 25/11/10,02:58:48,02,08,1, 11.9,1,1, 2.983, 10502.006, 460.377, 52879.752 25/11/10,02:58:48,03,08,1, 11.9,1,1, 2.983, 10502.017, 460.388, 52879.735 25/11/10,02:58:48,04,08,1, 11.9,1,1, 2.983, 10502.011, 460.387, 52879.799 25/11/10,02:58:48,05,08,1, 11.9,1,1, 2.983, 10501.990, 460.391, 52879.789 25/11/10,02:58:48,06,08,1, 11.9,1,1, 2.983, 10501.981, 460.379, 52879.823 25/11/10,02:58:48,07,08,1, 11.9,1,1, 2.983, 10502.013, 460.391, 52879.775 25/11/10,02:58:48,08,08,1, 11.9,1,1, 2.983, 10501.975, 460.416, 52879.832 25/11/10,02:58:48,09,08,1, 11.9,1,1, 2.983, 10501.990, 460.397, 52879.830 25/11/10,02:58:48,10,08,1, 11.9,1,1, 2.983, 10501.955, 460.442, 52879.797 25/11/10,02:58:48,11,08,1, 11.9,1,1, 2.983, 10501.956, 460.393, 52879.812 25/11/10,02:58:48,12,08,1, 11.9,1,1, 2.983, 10501.978, 460.395, 52879.719 25/11/10,02:58:48,13,08,1, 11.9,1,1, 2.983, 10501.972, 460.429, 52879.842 25/11/10,02:58:48,14,08,1, 11.9,1,1, 2.983, 10501.944, 460.412, 52879.746 25/11/10,02:58:48,15,08,1, 11.9,1,1, 2.983, 10501.943, 460.467, 52879.790 25/11/10,02:58:48,16,08,1, 11.9,1,1, 2.983, 10501.934, 460.450, 52879.885 25/11/10,02:58:48,17,08,1, 11.9,1,1, 2.983, 10501.969, 460.449, 52879.788 25/11/10,02:58:48,18,08,1, 11.9,1,1, 2.983, 10501.941, 460.447, 52879.738 25/11/10,02:58:48,19,08,1, 11.9,1,1, 2.983, 10501.944, 460.464, 52879.835 25/11/10,02:58:49,00,09,1, 11.9,1,1, 2.983, 10501.943, 460.464, 52879.835 25/11/10,02:58:49,01,09,1, 11.9,1,1, 2.983, 10501.938, 460.466, 52879.820 25/11/10,02:58:49,02,09,1, 11.9,1,1, 2.983, 10501.905, 460.481, 52879.844 25/11/10,02:58:49,03,09,1, 11.9,1,1, 2.983, 10501.905, 460.480, 52879.845 25/11/10,02:58:49,04,09,1, 11.9,1,1, 2.983, 10501.893, 460.488, 52879.865 25/11/10,02:58:49,05,09,1, 11.9,1,1, 2.983, 10501.892, 460.503, 52879.777 25/11/10,02:58:49,06,09,1, 11.9,1,1, 2.983, 10501.910, 460.471, 52879.860 25/11/10,02:58:49,07,09,1, 11.9,1,1, 2.983, 10501.903, 460.485, 52879.762 25/11/10,02:58:49,08,09,1, 11.9,1,1, 2.983, 10501.888, 460.500, 52879.803 25/11/10,02:58:49,09,09,1, 11.9,1,1, 2.983, 10501.876, 460.504, 52879.773 25/11/10,02:58:49,10,09,1, 11.9,1,1, 2.983, 10501.864, 460.533, 52879.759 25/11/10,02:58:49,11,09,1, 11.9,1,1, 2.983, 10501.860, 460.539, 52879.891 25/11/10,02:58:49,12,09,1, 11.9,1,1, 2.983, 10501.858, 460.528, 52879.852 25/11/10,02:58:49,13,09,1, 11.9,1,1, 2.983, 10501.860, 460.528, 52879.798 25/11/10,02:58:49,14,09,1, 11.9,1,1, 2.983, 10501.846, 460.529, 52879.816 25/11/10,02:58:49,15,09,1, 11.9,1,1, 2.983, 10501.861, 460.543, 52879.833 25/11/10,02:58:49,16,09,1, 11.9,1,1, 2.983, 10501.845, 460.552, 52879.768 25/11/10,02:58:49,17,09,1, 11.9,1,1, 2.983, 10501.847, 460.585, 52879.857 25/11/10,02:58:49,18,09,1, 11.9,1,1, 2.983, 10501.852, 460.555, 52879.785 25/11/10,02:58:49,19,09,1, 11.9,1,1, 2.983, 10501.817, 460.564, 52879.830 25/11/10,02:58:50,00,09,1, 11.9,1,1, 2.985, 10501.809, 460.564, 52879.830 25/11/10,02:58:50,01,09,1, 11.9,1,1, 2.985, 10501.840, 460.564, 52879.808 25/11/10,02:58:50,02,09,1, 11.9,1,1, 2.985, 10501.823, 460.594, 52880.045 25/11/10,02:58:50,03,09,1, 11.9,1,1, 2.985, 10501.845, 460.598, 52879.791 25/11/10,02:58:50,04,09,1, 11.9,1,1, 2.985, 10501.825, 460.586, 52879.803 25/11/10,02:58:50,05,09,1, 11.9,1,1, 2.985, 10501.797, 460.620, 52879.857 25/11/10,02:58:50,06,09,1, 11.9,1,1, 2.985, 10501.794, 460.595, 52879.860 25/11/10,02:58:50,07,09,1, 11.9,1,1, 2.985, 10501.783, 460.621, 52879.824 25/11/10,02:58:50,08,09,1, 11.9,1,1, 2.985, 10501.782, 460.638, 52879.854 25/11/10,02:58:50,09,09,1, 11.9,1,1, 2.985, 10501.770, 460.631, 52879.830 25/11/10,02:58:50,10,09,1, 11.9,1,1, 2.985, 10501.771, 460.646, 52879.850 25/11/10,02:58:50,11,09,1, 11.9,1,1, 2.985, 10501.763, 460.621, 52879.885 25/11/10,02:58:50,12,09,1, 11.9,1,1, 2.985, 10501.734, 460.635, 52879.776 25/11/10,02:58:50,13,09,1, 11.9,1,1, 2.985, 10501.760, 460.647, 52879.871 25/11/10,02:58:50,14,09,1, 11.9,1,1, 2.985, 10501.752, 460.667, 52879.829 25/11/10,02:58:50,15,09,1, 11.9,1,1, 2.985, 10501.751, 460.653, 52879.860 25/11/10,02:58:50,16,09,1, 11.9,1,1, 2.985, 10501.760, 460.632, 52879.676 25/11/10,02:58:50,17,09,1, 11.9,1,1, 2.985, 10501.721, 460.637, 52879.759 25/11/10,02:58:50,18,09,1, 11.9,1,1, 2.985, 10501.696, 460.667, 52879.850 25/11/10,02:58:50,19,09,1, 11.9,1,1, 2.985, 10501.725, 460.663, 52879.786 25/11/10,02:58:51,00,08,1, 12.0,1,1, 2.980, 10501.717, 460.663, 52879.786 25/11/10,02:58:51,01,08,1, 12.0,1,1, 2.980, 10501.712, 460.714, 52879.802 25/11/10,02:58:51,02,08,1, 12.0,1,1, 2.980, 10501.691, 460.693, 52879.789 25/11/10,02:58:51,03,08,1, 12.0,1,1, 2.980, 10501.682, 460.717, 52879.839 25/11/10,02:58:51,04,08,1, 12.0,1,1, 2.980, 10501.705, 460.686, 52879.817 25/11/10,02:58:51,05,08,1, 12.0,1,1, 2.980, 10501.690, 460.701, 52879.796 25/11/10,02:58:51,06,08,1, 12.0,1,1, 2.980, 10501.667, 460.699, 52879.892 25/11/10,02:58:51,07,08,1, 12.0,1,1, 2.980, 10501.693, 460.694, 52879.816 25/11/10,02:58:51,08,08,1, 12.0,1,1, 2.980, 10501.659, 460.700, 52879.851 25/11/10,02:58:51,09,08,1, 12.0,1,1, 2.980, 10501.707, 460.703, 52879.823 25/11/10,02:58:51,10,08,1, 12.0,1,1, 2.980, 10501.671, 460.724, 52879.835 25/11/10,02:58:51,11,08,1, 12.0,1,1, 2.980, 10501.681, 460.701, 52879.896 25/11/10,02:58:51,12,08,1, 12.0,1,1, 2.980, 10501.667, 460.721, 52879.815 25/11/10,02:58:51,13,08,1, 12.0,1,1, 2.980, 10501.647, 460.741, 52879.877 25/11/10,02:58:51,14,08,1, 12.0,1,1, 2.980, 10501.662, 460.718, 52879.875 25/11/10,02:58:51,15,08,1, 12.0,1,1, 2.980, 10501.658, 460.720, 52879.894 25/11/10,02:58:51,16,08,1, 12.0,1,1, 2.980, 10501.636, 460.719, 52879.876 25/11/10,02:58:51,17,08,1, 12.0,1,1, 2.980, 10501.625, 460.730, 52879.869 25/11/10,02:58:51,18,08,1, 12.0,1,1, 2.980, 10501.637, 460.725, 52879.834 25/11/10,02:58:51,19,08,1, 12.0,1,1, 2.980, 10501.624, 460.729, 52879.875 25/11/10,02:58:52,00,08,1, 11.9,1,1, 2.982, 10501.617, 460.729, 52879.875 25/11/10,02:58:52,01,08,1, 11.9,1,1, 2.982, 10501.624, 460.742, 52879.844 25/11/10,02:58:52,02,08,1, 11.9,1,1, 2.982, 10501.582, 460.722, 52879.861 25/11/10,02:58:52,03,08,1, 11.9,1,1, 2.982, 10501.592, 460.769, 52879.893 25/11/10,02:58:52,04,08,1, 11.9,1,1, 2.982, 10501.570, 460.769, 52879.915 25/11/10,02:58:52,05,08,1, 11.9,1,1, 2.982, 10501.570, 460.761, 52879.884 25/11/10,02:58:52,06,08,1, 11.9,1,1, 2.982, 10501.568, 460.753, 52879.868 25/11/10,02:58:52,07,08,1, 11.9,1,1, 2.982, 10501.577, 460.739, 52879.840 25/11/10,02:58:52,08,08,1, 11.9,1,1, 2.982, 10501.544, 460.758, 52879.831 25/11/10,02:58:52,09,08,1, 11.9,1,1, 2.982, 10501.572, 460.768, 52879.799 25/11/10,02:58:52,10,08,1, 11.9,1,1, 2.982, 10501.531, 460.767, 52879.840 25/11/10,02:58:52,11,08,1, 11.9,1,1, 2.982, 10501.520, 460.772, 52879.835 25/11/10,02:58:52,12,08,1, 11.9,1,1, 2.982, 10501.540, 460.789, 52879.866 25/11/10,02:58:52,13,08,1, 11.9,1,1, 2.982, 10501.532, 460.766, 52879.851 25/11/10,02:58:52,14,08,1, 11.9,1,1, 2.982, 10501.539, 460.779, 52879.847 25/11/10,02:58:52,15,08,1, 11.9,1,1, 2.982, 10501.529, 460.784, 52879.838 25/11/10,02:58:52,16,08,1, 11.9,1,1, 2.982, 10501.521, 460.781, 52879.850 25/11/10,02:58:52,17,08,1, 11.9,1,1, 2.982, 10501.520, 460.770, 52879.864 25/11/10,02:58:52,18,08,1, 11.9,1,1, 2.982, 10501.532, 460.788, 52879.831 25/11/10,02:58:52,19,08,1, 11.9,1,1, 2.982, 10501.491, 460.768, 52879.839 25/11/10,02:58:53,00,08,1, 11.9,1,1, 2.979, 10501.484, 460.768, 52879.839 25/11/10,02:58:53,01,08,1, 11.9,1,1, 2.979, 10501.481, 460.788, 52879.905 25/11/10,02:58:53,02,08,1, 11.9,1,1, 2.979, 10501.472, 460.788, 52879.832 25/11/10,02:58:53,03,08,1, 11.9,1,1, 2.979, 10501.459, 460.790, 52879.824 25/11/10,02:58:53,04,08,1, 11.9,1,1, 2.979, 10501.492, 460.785, 52879.813 25/11/10,02:58:53,05,08,1, 11.9,1,1, 2.979, 10501.479, 460.795, 52879.782 25/11/10,02:58:53,06,08,1, 11.9,1,1, 2.979, 10501.444, 460.806, 52879.879 25/11/10,02:58:53,07,08,1, 11.9,1,1, 2.979, 10501.452, 460.804, 52879.835 25/11/10,02:58:53,08,08,1, 11.9,1,1, 2.979, 10501.424, 460.807, 52879.867 25/11/10,02:58:53,09,08,1, 11.9,1,1, 2.979, 10501.438, 460.823, 52879.863 25/11/10,02:58:53,10,08,1, 11.9,1,1, 2.979, 10501.420, 460.813, 52879.848 25/11/10,02:58:53,11,08,1, 11.9,1,1, 2.979, 10501.429, 460.817, 52879.827 25/11/10,02:58:53,12,08,1, 11.9,1,1, 2.979, 10501.431, 460.797, 52879.790 25/11/10,02:58:53,13,08,1, 11.9,1,1, 2.979, 10501.414, 460.803, 52879.857 25/11/10,02:58:53,14,08,1, 11.9,1,1, 2.979, 10501.416, 460.811, 52879.863 25/11/10,02:58:53,15,08,1, 11.9,1,1, 2.979, 10501.403, 460.796, 52879.838 25/11/10,02:58:53,16,08,1, 11.9,1,1, 2.979, 10501.421, 460.807, 52879.825 25/11/10,02:58:53,17,08,1, 11.9,1,1, 2.979, 10501.401, 460.802, 52879.891 25/11/10,02:58:53,18,08,1, 11.9,1,1, 2.979, 10501.421, 460.812, 52879.793 25/11/10,02:58:53,19,08,1, 11.9,1,1, 2.979, 10501.395, 460.823, 52879.836 25/11/10,02:58:54,00,09,1, 12.0,1,1, 2.982, 10501.392, 460.823, 52879.836 25/11/10,02:58:54,01,09,1, 12.0,1,1, 2.982, 10501.391, 460.802, 52879.792 25/11/10,02:58:54,02,09,1, 12.0,1,1, 2.982, 10501.390, 460.808, 52879.782 25/11/10,02:58:54,03,09,1, 12.0,1,1, 2.982, 10501.377, 460.830, 52879.780 25/11/10,02:58:54,04,09,1, 12.0,1,1, 2.982, 10501.367, 460.826, 52879.819 25/11/10,02:58:54,05,09,1, 12.0,1,1, 2.982, 10501.385, 460.840, 52879.828 25/11/10,02:58:54,06,09,1, 12.0,1,1, 2.982, 10501.349, 460.844, 52879.770 25/11/10,02:58:54,07,09,1, 12.0,1,1, 2.982, 10501.363, 460.836, 52879.859 25/11/10,02:58:54,08,09,1, 12.0,1,1, 2.982, 10501.350, 460.836, 52879.782 25/11/10,02:58:54,09,09,1, 12.0,1,1, 2.982, 10501.340, 460.862, 52879.891 25/11/10,02:58:54,10,09,1, 12.0,1,1, 2.982, 10501.331, 460.851, 52879.883 25/11/10,02:58:54,11,09,1, 12.0,1,1, 2.982, 10501.316, 460.836, 52879.816 25/11/10,02:58:54,12,09,1, 12.0,1,1, 2.982, 10501.343, 460.835, 52879.812 25/11/10,02:58:54,13,09,1, 12.0,1,1, 2.982, 10501.324, 460.847, 52879.825 25/11/10,02:58:54,14,09,1, 12.0,1,1, 2.982, 10501.326, 460.846, 52879.874 25/11/10,02:58:54,15,09,1, 12.0,1,1, 2.982, 10501.324, 460.836, 52879.788 25/11/10,02:58:54,16,09,1, 12.0,1,1, 2.982, 10501.320, 460.857, 52879.822 25/11/10,02:58:54,17,09,1, 12.0,1,1, 2.982, 10501.289, 460.865, 52879.854 25/11/10,02:58:54,18,09,1, 12.0,1,1, 2.982, 10501.301, 460.859, 52879.782 25/11/10,02:58:54,19,09,1, 12.0,1,1, 2.982, 10501.300, 460.848, 52879.759 25/11/10,02:58:55,00,09,1, 11.9,1,1, 2.984, 10501.292, 460.848, 52879.759 25/11/10,02:58:55,01,09,1, 11.9,1,1, 2.984, 10501.286, 460.862, 52879.868 25/11/10,02:58:55,02,09,1, 11.9,1,1, 2.984, 10501.262, 460.862, 52879.777 25/11/10,02:58:55,03,09,1, 11.9,1,1, 2.984, 10501.285, 460.866, 52879.872 25/11/10,02:58:55,04,09,1, 11.9,1,1, 2.984, 10501.272, 460.900, 52879.761 25/11/10,02:58:55,05,09,1, 11.9,1,1, 2.984, 10501.261, 460.858, 52879.783 25/11/10,02:58:55,06,09,1, 11.9,1,1, 2.984, 10501.274, 460.868, 52879.772 25/11/10,02:58:55,07,09,1, 11.9,1,1, 2.984, 10501.264, 460.882, 52879.919 25/11/10,02:58:55,08,09,1, 11.9,1,1, 2.984, 10501.269, 460.893, 52879.814 25/11/10,02:58:55,09,09,1, 11.9,1,1, 2.984, 10501.244, 460.888, 52879.799 25/11/10,02:58:55,10,09,1, 11.9,1,1, 2.984, 10501.228, 460.874, 52879.831 25/11/10,02:58:55,11,09,1, 11.9,1,1, 2.984, 10501.232, 460.902, 52879.905 25/11/10,02:58:55,12,09,1, 11.9,1,1, 2.984, 10501.232, 460.875, 52879.763 25/11/10,02:58:55,13,09,1, 11.9,1,1, 2.984, 10501.202, 460.885, 52879.880 25/11/10,02:58:55,14,09,1, 11.9,1,1, 2.984, 10501.237, 460.899, 52879.816 25/11/10,02:58:55,15,09,1, 11.9,1,1, 2.984, 10501.239, 460.879, 52879.794 25/11/10,02:58:55,16,09,1, 11.9,1,1, 2.984, 10501.216, 460.880, 52879.873 25/11/10,02:58:55,17,09,1, 11.9,1,1, 2.984, 10501.213, 460.879, 52879.787 25/11/10,02:58:55,18,09,1, 11.9,1,1, 2.984, 10501.213, 460.880, 52879.781 25/11/10,02:58:55,19,09,1, 11.9,1,1, 2.984, 10501.210, 460.891, 52879.792 25/11/10,02:58:56,00,09,1, 11.9,1,1, 2.981, 10501.208, 460.891, 52879.792 25/11/10,02:58:56,01,09,1, 11.9,1,1, 2.981, 10501.182, 460.889, 52879.784 25/11/10,02:58:56,02,09,1, 11.9,1,1, 2.981, 10501.194, 460.901, 52879.801 25/11/10,02:58:56,03,09,1, 11.9,1,1, 2.981, 10501.161, 460.902, 52879.759 25/11/10,02:58:56,04,09,1, 11.9,1,1, 2.981, 10501.195, 460.888, 52879.777 25/11/10,02:58:56,05,09,1, 11.9,1,1, 2.981, 10501.165, 460.896, 52879.745 25/11/10,02:58:56,06,09,1, 11.9,1,1, 2.981, 10501.171, 460.888, 52879.777 25/11/10,02:58:56,07,09,1, 11.9,1,1, 2.981, 10501.147, 460.899, 52879.678 25/11/10,02:58:56,08,09,1, 11.9,1,1, 2.981, 10501.129, 460.877, 52879.810 25/11/10,02:58:56,09,09,1, 11.9,1,1, 2.981, 10501.142, 460.900, 52879.817 25/11/10,02:58:56,10,09,1, 11.9,1,1, 2.981, 10501.142, 460.891, 52879.792 25/11/10,02:58:56,11,09,1, 11.9,1,1, 2.981, 10501.126, 460.893, 52879.802 25/11/10,02:58:56,12,09,1, 11.9,1,1, 2.981, 10501.110, 460.922, 52879.801 25/11/10,02:58:56,13,09,1, 11.9,1,1, 2.981, 10501.130, 460.903, 52879.708 25/11/10,02:58:56,14,09,1, 11.9,1,1, 2.981, 10501.125, 460.912, 52879.683 25/11/10,02:58:56,15,09,1, 11.9,1,1, 2.981, 10501.129, 460.921, 52879.797 25/11/10,02:58:56,16,09,1, 11.9,1,1, 2.981, 10501.134, 460.920, 52879.756 25/11/10,02:58:56,17,09,1, 11.9,1,1, 2.981, 10501.102, 460.917, 52879.779 25/11/10,02:58:56,18,09,1, 11.9,1,1, 2.981, 10501.114, 460.907, 52879.651 25/11/10,02:58:56,19,09,1, 11.9,1,1, 2.981, 10501.126, 460.922, 52879.753 25/11/10,02:58:57,00,09,1, 11.9,1,1, 2.983, 10501.125, 460.922, 52879.753 25/11/10,02:58:57,01,09,1, 11.9,1,1, 2.983, 10501.134, 460.902, 52879.751 25/11/10,02:58:57,02,09,1, 11.9,1,1, 2.983, 10501.120, 460.935, 52879.788 25/11/10,02:58:57,03,09,1, 11.9,1,1, 2.983, 10501.107, 460.961, 52879.817 25/11/10,02:58:57,04,09,1, 11.9,1,1, 2.983, 10501.093, 460.949, 52879.885 25/11/10,02:58:57,05,09,1, 11.9,1,1, 2.983, 10501.103, 460.934, 52879.880 25/11/10,02:58:57,06,09,1, 11.9,1,1, 2.983, 10501.117, 460.941, 52879.856 25/11/10,02:58:57,07,09,1, 11.9,1,1, 2.983, 10501.085, 460.946, 52879.808 25/11/10,02:58:57,08,09,1, 11.9,1,1, 2.983, 10501.090, 460.937, 52879.748 25/11/10,02:58:57,09,09,1, 11.9,1,1, 2.983, 10501.083, 460.971, 52879.857 25/11/10,02:58:57,10,09,1, 11.9,1,1, 2.983, 10501.079, 460.969, 52879.754 25/11/10,02:58:57,11,09,1, 11.9,1,1, 2.983, 10501.089, 460.959, 52879.793 25/11/10,02:58:57,12,09,1, 11.9,1,1, 2.983, 10501.078, 460.984, 52879.827 25/11/10,02:58:57,13,09,1, 11.9,1,1, 2.983, 10501.063, 460.960, 52879.781 25/11/10,02:58:57,14,09,1, 11.9,1,1, 2.983, 10501.056, 460.980, 52879.786 25/11/10,02:58:57,15,09,1, 11.9,1,1, 2.983, 10501.076, 460.965, 52879.796 25/11/10,02:58:57,16,09,1, 11.9,1,1, 2.983, 10501.037, 460.948, 52879.734 25/11/10,02:58:57,17,09,1, 11.9,1,1, 2.983, 10501.038, 460.961, 52879.772 25/11/10,02:58:57,18,09,1, 11.9,1,1, 2.983, 10501.095, 460.959, 52879.644 25/11/10,02:58:57,19,09,1, 11.9,1,1, 2.983, 10501.040, 460.997, 52879.799 25/11/10,02:58:58,00,09,1, 11.9,1,1, 2.983, 10501.033, 460.997, 52879.799 25/11/10,02:58:58,01,09,1, 11.9,1,1, 2.983, 10501.041, 461.010, 52879.807 25/11/10,02:58:58,02,09,1, 11.9,1,1, 2.983, 10501.032, 460.973, 52879.767 25/11/10,02:58:58,03,09,1, 11.9,1,1, 2.983, 10501.052, 460.981, 52879.727 25/11/10,02:58:58,04,09,1, 11.9,1,1, 2.983, 10501.042, 460.987, 52879.736 25/11/10,02:58:58,05,09,1, 11.9,1,1, 2.983, 10501.014, 461.011, 52879.753 25/11/10,02:58:58,06,09,1, 11.9,1,1, 2.983, 10501.021, 461.026, 52879.781 25/11/10,02:58:58,07,09,1, 11.9,1,1, 2.983, 10501.045, 461.017, 52879.758 25/11/10,02:58:58,08,09,1, 11.9,1,1, 2.983, 10501.022, 461.010, 52879.768 25/11/10,02:58:58,09,09,1, 11.9,1,1, 2.983, 10501.011, 461.004, 52879.743 25/11/10,02:58:58,10,09,1, 11.9,1,1, 2.983, 10501.023, 461.013, 52879.756 25/11/10,02:58:58,11,09,1, 11.9,1,1, 2.983, 10501.028, 461.015, 52879.699 25/11/10,02:58:58,12,09,1, 11.9,1,1, 2.983, 10501.018, 461.036, 52879.726 25/11/10,02:58:58,13,09,1, 11.9,1,1, 2.983, 10500.996, 461.034, 52879.729 25/11/10,02:58:58,14,09,1, 11.9,1,1, 2.983, 10501.007, 461.029, 52879.739 25/11/10,02:58:58,15,09,1, 11.9,1,1, 2.983, 10500.996, 461.005, 52879.695 25/11/10,02:58:58,16,09,1, 11.9,1,1, 2.983, 10500.994, 461.032, 52879.710 25/11/10,02:58:58,17,09,1, 11.9,1,1, 2.983, 10501.013, 461.023, 52879.730 25/11/10,02:58:58,18,09,1, 11.9,1,1, 2.983, 10501.016, 461.053, 52879.764 25/11/10,02:58:58,19,09,1, 11.9,1,1, 2.983, 10500.989, 461.057, 52879.774 25/11/10,02:58:59,00,08,1, 12.0,1,1, 2.979, 10500.983, 461.057, 52879.774 25/11/10,02:58:59,01,08,1, 12.0,1,1, 2.979, 10500.985, 461.047, 52879.711 25/11/10,02:58:59,02,08,1, 12.0,1,1, 2.979, 10500.991, 461.048, 52879.783 25/11/10,02:58:59,03,08,1, 12.0,1,1, 2.979, 10500.982, 461.058, 52879.769 25/11/10,02:58:59,04,08,1, 12.0,1,1, 2.979, 10501.007, 461.065, 52879.909 25/11/10,02:58:59,05,08,1, 12.0,1,1, 2.979, 10500.964, 461.037, 52879.643 25/11/10,02:58:59,06,08,1, 12.0,1,1, 2.979, 10500.966, 461.082, 52879.777 25/11/10,02:58:59,07,08,1, 12.0,1,1, 2.979, 10500.968, 461.045, 52879.748 25/11/10,02:58:59,08,08,1, 12.0,1,1, 2.979, 10500.987, 461.061, 52879.738 25/11/10,02:58:59,09,08,1, 12.0,1,1, 2.979, 10500.960, 461.084, 52879.753 25/11/10,02:58:59,10,08,1, 12.0,1,1, 2.979, 10500.981, 461.070, 52879.757 25/11/10,02:58:59,11,08,1, 12.0,1,1, 2.979, 10500.965, 461.053, 52879.681 25/11/10,02:58:59,12,08,1, 12.0,1,1, 2.979, 10500.951, 461.051, 52879.697 25/11/10,02:58:59,13,08,1, 12.0,1,1, 2.979, 10500.984, 461.075, 52879.731 25/11/10,02:58:59,14,08,1, 12.0,1,1, 2.979, 10500.961, 461.085, 52879.716 25/11/10,02:58:59,15,08,1, 12.0,1,1, 2.979, 10500.974, 461.082, 52879.707 25/11/10,02:58:59,16,08,1, 12.0,1,1, 2.979, 10500.947, 461.070, 52879.661 25/11/10,02:58:59,17,08,1, 12.0,1,1, 2.979, 10500.963, 461.074, 52879.736 25/11/10,02:58:59,18,08,1, 12.0,1,1, 2.979, 10500.926, 461.086, 52879.737 25/11/10,02:58:59,19,08,1, 12.0,1,1, 2.979, 10500.952, 461.081, 52879.689 25/11/10,02:59:00,00,08,1, 11.9,1,1, 2.980, 10500.950, 461.081, 52879.689 25/11/10,02:59:00,01,08,1, 11.9,1,1, 2.980, 10500.951, 461.079, 52879.689 25/11/10,02:59:00,02,08,1, 11.9,1,1, 2.980, 10500.927, 461.062, 52879.586 25/11/10,02:59:00,03,08,1, 11.9,1,1, 2.980, 10500.931, 461.073, 52879.603 25/11/10,02:59:00,04,08,1, 11.9,1,1, 2.980, 10500.943, 461.067, 52879.592 25/11/10,02:59:00,05,08,1, 11.9,1,1, 2.980, 10500.919, 461.052, 52879.596 25/11/10,02:59:00,06,08,1, 11.9,1,1, 2.980, 10500.933, 461.080, 52879.641 25/11/10,02:59:00,07,08,1, 11.9,1,1, 2.980, 10500.938, 461.062, 52879.553 25/11/10,02:59:00,08,08,1, 11.9,1,1, 2.980, 10500.939, 461.079, 52879.660 25/11/10,02:59:00,09,08,1, 11.9,1,1, 2.980, 10500.936, 461.057, 52879.443 25/11/10,02:59:00,10,08,1, 11.9,1,1, 2.980, 10500.898, 461.071, 52879.581 25/11/10,02:59:00,11,08,1, 11.9,1,1, 2.980, 10500.889, 461.085, 52879.637 25/11/10,02:59:00,12,08,1, 11.9,1,1, 2.980, 10500.899, 461.087, 52879.579 25/11/10,02:59:00,13,08,1, 11.9,1,1, 2.980, 10500.912, 461.094, 52879.648 25/11/10,02:59:00,14,08,1, 11.9,1,1, 2.980, 10500.894, 461.092, 52879.537 25/11/10,02:59:00,15,08,1, 11.9,1,1, 2.980, 10500.893, 461.107, 52879.626 25/11/10,02:59:00,16,08,1, 11.9,1,1, 2.980, 10500.894, 461.075, 52879.614 25/11/10,02:59:00,17,08,1, 11.9,1,1, 2.980, 10500.891, 461.111, 52879.591 25/11/10,02:59:00,18,08,1, 11.9,1,1, 2.980, 10500.900, 461.133, 52879.611 25/11/10,02:59:00,19,08,1, 11.9,1,1, 2.980, 10500.896, 461.112, 52879.571 25/11/10,02:59:01,00,07,1, 12.0,1,1, 2.983, 10500.891, 461.112, 52879.571 25/11/10,02:59:01,01,07,1, 12.0,1,1, 2.983, 10500.882, 461.114, 52879.627 25/11/10,02:59:01,02,07,1, 12.0,1,1, 2.983, 10500.891, 461.120, 52879.604 25/11/10,02:59:01,03,07,1, 12.0,1,1, 2.983, 10500.902, 461.120, 52879.609 25/11/10,02:59:01,04,07,1, 12.0,1,1, 2.983, 10500.870, 461.134, 52879.645 25/11/10,02:59:01,05,07,1, 12.0,1,1, 2.983, 10500.890, 461.132, 52879.608 25/11/10,02:59:01,06,07,1, 12.0,1,1, 2.983, 10500.875, 461.133, 52879.586 25/11/10,02:59:01,07,07,1, 12.0,1,1, 2.983, 10500.873, 461.130, 52879.566 25/11/10,02:59:01,08,07,1, 12.0,1,1, 2.983, 10500.893, 461.147, 52879.636 25/11/10,02:59:01,09,07,1, 12.0,1,1, 2.983, 10500.881, 461.133, 52879.556 25/11/10,02:59:01,10,07,1, 12.0,1,1, 2.983, 10500.885, 461.131, 52879.586 25/11/10,02:59:01,11,07,1, 12.0,1,1, 2.983, 10500.889, 461.126, 52879.583 25/11/10,02:59:01,12,07,1, 12.0,1,1, 2.983, 10500.860, 461.158, 52879.601 25/11/10,02:59:01,13,07,1, 12.0,1,1, 2.983, 10500.877, 461.136, 52879.559 25/11/10,02:59:01,14,07,1, 12.0,1,1, 2.983, 10500.866, 461.157, 52879.539 25/11/10,02:59:01,15,07,1, 12.0,1,1, 2.983, 10500.864, 461.131, 52879.581 25/11/10,02:59:01,16,07,1, 12.0,1,1, 2.983, 10500.885, 461.147, 52879.542 25/11/10,02:59:01,17,07,1, 12.0,1,1, 2.983, 10500.862, 461.164, 52879.499 25/11/10,02:59:01,18,07,1, 12.0,1,1, 2.983, 10500.844, 461.160, 52879.626 25/11/10,02:59:01,19,07,1, 12.0,1,1, 2.983, 10500.882, 461.160, 52879.570 25/11/10,02:59:02,00,08,1, 11.9,1,1, 2.983, 10500.875, 461.160, 52879.570 25/11/10,02:59:02,01,08,1, 11.9,1,1, 2.983, 10500.858, 461.176, 52879.604 25/11/10,02:59:02,02,08,1, 11.9,1,1, 2.983, 10500.864, 461.190, 52879.566 25/11/10,02:59:02,03,08,1, 11.9,1,1, 2.983, 10500.858, 461.167, 52879.584 25/11/10,02:59:02,04,08,1, 11.9,1,1, 2.983, 10500.836, 461.183, 52879.529 25/11/10,02:59:02,05,08,1, 11.9,1,1, 2.983, 10500.855, 461.173, 52879.517 25/11/10,02:59:02,06,08,1, 11.9,1,1, 2.983, 10500.858, 461.207, 52879.576 25/11/10,02:59:02,07,08,1, 11.9,1,1, 2.983, 10500.839, 461.179, 52879.507 25/11/10,02:59:02,08,08,1, 11.9,1,1, 2.983, 10500.848, 461.185, 52879.500 25/11/10,02:59:02,09,08,1, 11.9,1,1, 2.983, 10500.861, 461.190, 52879.570 25/11/10,02:59:02,10,08,1, 11.9,1,1, 2.983, 10500.828, 461.206, 52879.550 25/11/10,02:59:02,11,08,1, 11.9,1,1, 2.983, 10500.852, 461.191, 52879.506 25/11/10,02:59:02,12,08,1, 11.9,1,1, 2.983, 10500.854, 461.183, 52879.552 25/11/10,02:59:02,13,08,1, 11.9,1,1, 2.983, 10500.826, 461.202, 52879.584 25/11/10,02:59:02,14,08,1, 11.9,1,1, 2.983, 10500.840, 461.183, 52879.545 25/11/10,02:59:02,15,08,1, 11.9,1,1, 2.983, 10500.855, 461.208, 52879.565 25/11/10,02:59:02,16,08,1, 11.9,1,1, 2.983, 10500.840, 461.191, 52879.549 25/11/10,02:59:02,17,08,1, 11.9,1,1, 2.983, 10500.827, 461.218, 52879.533 25/11/10,02:59:02,18,08,1, 11.9,1,1, 2.983, 10500.825, 461.210, 52879.537 25/11/10,02:59:02,19,08,1, 11.9,1,1, 2.983, 10500.828, 461.208, 52879.559 25/11/10,02:59:03,00,07,1, 11.9,1,1, 2.980, 10500.824, 461.208, 52879.559 25/11/10,02:59:03,01,07,1, 11.9,1,1, 2.980, 10500.829, 461.218, 52879.517 25/11/10,02:59:03,02,07,1, 11.9,1,1, 2.980, 10500.824, 461.235, 52879.533 25/11/10,02:59:03,03,07,1, 11.9,1,1, 2.980, 10500.821, 461.198, 52879.507 25/11/10,02:59:03,04,07,1, 11.9,1,1, 2.980, 10500.809, 461.223, 52879.476 25/11/10,02:59:03,05,07,1, 11.9,1,1, 2.980, 10500.814, 461.226, 52879.531 25/11/10,02:59:03,06,07,1, 11.9,1,1, 2.980, 10500.801, 461.229, 52879.494 25/11/10,02:59:03,07,07,1, 11.9,1,1, 2.980, 10500.790, 461.234, 52879.511 25/11/10,02:59:03,08,07,1, 11.9,1,1, 2.980, 10500.801, 461.215, 52879.521 25/11/10,02:59:03,09,07,1, 11.9,1,1, 2.980, 10500.808, 461.235, 52879.465 25/11/10,02:59:03,10,07,1, 11.9,1,1, 2.980, 10500.817, 461.230, 52879.514 25/11/10,02:59:03,11,07,1, 11.9,1,1, 2.980, 10500.776, 461.238, 52879.514 25/11/10,02:59:03,12,07,1, 11.9,1,1, 2.980, 10500.786, 461.230, 52879.518 25/11/10,02:59:03,13,07,1, 11.9,1,1, 2.980, 10500.779, 461.245, 52879.456 25/11/10,02:59:03,14,07,1, 11.9,1,1, 2.980, 10500.785, 461.232, 52879.495 25/11/10,02:59:03,15,07,1, 11.9,1,1, 2.980, 10500.823, 461.245, 52879.523 25/11/10,02:59:03,16,07,1, 11.9,1,1, 2.980, 10500.810, 461.261, 52879.535 25/11/10,02:59:03,17,07,1, 11.9,1,1, 2.980, 10500.792, 461.235, 52879.456 25/11/10,02:59:03,18,07,1, 11.9,1,1, 2.980, 10500.813, 461.245, 52879.433 25/11/10,02:59:03,19,07,1, 11.9,1,1, 2.980, 10500.776, 461.241, 52879.506 25/11/10,02:59:04,00,07,1, 11.9,1,1, 2.986, 10500.774, 461.241, 52879.506 25/11/10,02:59:04,01,07,1, 11.9,1,1, 2.986, 10500.781, 461.267, 52879.484 25/11/10,02:59:04,02,07,1, 11.9,1,1, 2.986, 10500.779, 461.257, 52879.473 25/11/10,02:59:04,03,07,1, 11.9,1,1, 2.986, 10500.795, 461.258, 52879.473 25/11/10,02:59:04,04,07,1, 11.9,1,1, 2.986, 10500.781, 461.234, 52879.501 25/11/10,02:59:04,05,07,1, 11.9,1,1, 2.986, 10500.804, 461.254, 52879.503 25/11/10,02:59:04,06,07,1, 11.9,1,1, 2.986, 10500.795, 461.246, 52879.486 25/11/10,02:59:04,07,07,1, 11.9,1,1, 2.986, 10500.795, 461.254, 52879.453 25/11/10,02:59:04,08,07,1, 11.9,1,1, 2.986, 10500.766, 461.263, 52879.462 25/11/10,02:59:04,09,07,1, 11.9,1,1, 2.986, 10500.775, 461.256, 52879.459 25/11/10,02:59:04,10,07,1, 11.9,1,1, 2.986, 10500.780, 461.278, 52879.475 25/11/10,02:59:04,11,07,1, 11.9,1,1, 2.986, 10500.761, 461.278, 52879.442 25/11/10,02:59:04,12,07,1, 11.9,1,1, 2.986, 10500.796, 461.281, 52879.464 25/11/10,02:59:04,13,07,1, 11.9,1,1, 2.986, 10500.785, 461.258, 52879.468 25/11/10,02:59:04,14,07,1, 11.9,1,1, 2.986, 10500.750, 461.289, 52879.467 25/11/10,02:59:04,15,07,1, 11.9,1,1, 2.986, 10500.778, 461.284, 52879.463 25/11/10,02:59:04,16,07,1, 11.9,1,1, 2.986, 10500.792, 461.288, 52879.471 25/11/10,02:59:04,17,07,1, 11.9,1,1, 2.986, 10500.792, 461.269, 52879.446 25/11/10,02:59:04,18,07,1, 11.9,1,1, 2.986, 10500.787, 461.278, 52879.454 25/11/10,02:59:04,19,07,1, 11.9,1,1, 2.986, 10500.784, 461.296, 52879.437 25/11/10,02:59:05,00,07,1, 11.9,1,1, 2.986, 10500.783, 461.296, 52879.437 25/11/10,02:59:05,01,07,1, 11.9,1,1, 2.986, 10500.774, 461.279, 52879.439 25/11/10,02:59:05,02,07,1, 11.9,1,1, 2.986, 10500.780, 461.280, 52879.451 25/11/10,02:59:05,03,07,1, 11.9,1,1, 2.986, 10500.776, 461.300, 52879.428 25/11/10,02:59:05,04,07,1, 11.9,1,1, 2.986, 10500.769, 461.288, 52879.448 25/11/10,02:59:05,05,07,1, 11.9,1,1, 2.986, 10500.775, 461.296, 52879.430 25/11/10,02:59:05,06,07,1, 11.9,1,1, 2.986, 10500.771, 461.306, 52879.423 25/11/10,02:59:05,07,07,1, 11.9,1,1, 2.986, 10500.776, 461.298, 52879.397 25/11/10,02:59:05,08,07,1, 11.9,1,1, 2.986, 10500.771, 461.296, 52879.430 25/11/10,02:59:05,09,07,1, 11.9,1,1, 2.986, 10500.757, 461.309, 52879.371 25/11/10,02:59:05,10,07,1, 11.9,1,1, 2.986, 10500.756, 461.320, 52879.407 25/11/10,02:59:05,11,07,1, 11.9,1,1, 2.986, 10500.770, 461.311, 52879.380 25/11/10,02:59:05,12,07,1, 11.9,1,1, 2.986, 10500.768, 461.321, 52879.403 25/11/10,02:59:05,13,07,1, 11.9,1,1, 2.986, 10500.761, 461.334, 52879.421 25/11/10,02:59:05,14,07,1, 11.9,1,1, 2.986, 10500.790, 461.316, 52879.398 25/11/10,02:59:05,15,07,1, 11.9,1,1, 2.986, 10500.774, 461.329, 52879.381 25/11/10,02:59:05,16,07,1, 11.9,1,1, 2.986, 10500.745, 461.338, 52879.422 25/11/10,02:59:05,17,07,1, 11.9,1,1, 2.986, 10500.754, 461.334, 52879.403 25/11/10,02:59:05,18,07,1, 11.9,1,1, 2.986, 10500.782, 461.357, 52879.418 25/11/10,02:59:05,19,07,1, 11.9,1,1, 2.986, 10500.774, 461.331, 52879.387 25/11/10,02:59:06,00,07,1, 11.9,1,1, 2.980, 10500.766, 461.331, 52879.387 25/11/10,02:59:06,01,07,1, 11.9,1,1, 2.980, 10500.773, 461.341, 52879.393 25/11/10,02:59:06,02,07,1, 11.9,1,1, 2.980, 10500.764, 461.314, 52879.391 25/11/10,02:59:06,03,07,1, 11.9,1,1, 2.980, 10500.770, 461.324, 52879.416 25/11/10,02:59:06,04,07,1, 11.9,1,1, 2.980, 10500.742, 461.375, 52879.630 25/11/10,02:59:06,05,07,1, 11.9,1,1, 2.980, 10500.755, 461.349, 52879.414 25/11/10,02:59:06,06,07,1, 11.9,1,1, 2.980, 10500.774, 461.323, 52879.396 25/11/10,02:59:06,07,07,1, 11.9,1,1, 2.980, 10500.790, 461.354, 52879.399 25/11/10,02:59:06,08,07,1, 11.9,1,1, 2.980, 10500.759, 461.345, 52879.382 25/11/10,02:59:06,09,07,1, 11.9,1,1, 2.980, 10500.756, 461.355, 52879.351 25/11/10,02:59:06,10,07,1, 11.9,1,1, 2.980, 10500.763, 461.361, 52879.385 25/11/10,02:59:06,11,07,1, 11.9,1,1, 2.980, 10500.758, 461.363, 52879.349 25/11/10,02:59:06,12,07,1, 11.9,1,1, 2.980, 10500.737, 461.358, 52879.370 25/11/10,02:59:06,13,07,1, 11.9,1,1, 2.980, 10500.731, 461.354, 52879.369 25/11/10,02:59:06,14,07,1, 11.9,1,1, 2.980, 10500.740, 461.369, 52879.346 25/11/10,02:59:06,15,07,1, 11.9,1,1, 2.980, 10500.763, 461.374, 52879.365 25/11/10,02:59:06,16,07,1, 11.9,1,1, 2.980, 10500.775, 461.384, 52879.375 25/11/10,02:59:06,17,07,1, 11.9,1,1, 2.980, 10500.762, 461.412, 52879.354 25/11/10,02:59:06,18,07,1, 11.9,1,1, 2.980, 10500.741, 461.381, 52879.360 25/11/10,02:59:06,19,07,1, 11.9,1,1, 2.980, 10500.755, 461.369, 52879.381 25/11/10,02:59:07,00,08,1, 11.9,1,1, 2.981, 10500.749, 461.369, 52879.381 25/11/10,02:59:07,01,08,1, 11.9,1,1, 2.981, 10500.748, 461.376, 52879.369 25/11/10,02:59:07,02,08,1, 11.9,1,1, 2.981, 10500.757, 461.392, 52879.361 25/11/10,02:59:07,03,08,1, 11.9,1,1, 2.981, 10500.750, 461.406, 52879.336 25/11/10,02:59:07,04,08,1, 11.9,1,1, 2.981, 10500.747, 461.395, 52879.332 25/11/10,02:59:07,05,08,1, 11.9,1,1, 2.981, 10500.773, 461.408, 52879.349 25/11/10,02:59:07,06,08,1, 11.9,1,1, 2.981, 10500.751, 461.399, 52879.296 25/11/10,02:59:07,07,08,1, 11.9,1,1, 2.981, 10500.747, 461.419, 52879.343 25/11/10,02:59:07,08,08,1, 11.9,1,1, 2.981, 10500.753, 461.408, 52879.305 25/11/10,02:59:07,09,08,1, 11.9,1,1, 2.981, 10500.744, 461.422, 52879.317 25/11/10,02:59:07,10,08,1, 11.9,1,1, 2.981, 10500.736, 461.392, 52879.345 25/11/10,02:59:07,11,08,1, 11.9,1,1, 2.981, 10500.761, 461.403, 52879.317 25/11/10,02:59:07,12,08,1, 11.9,1,1, 2.981, 10500.725, 461.423, 52879.282 25/11/10,02:59:07,13,08,1, 11.9,1,1, 2.981, 10500.734, 461.413, 52879.318 25/11/10,02:59:07,14,08,1, 11.9,1,1, 2.981, 10500.723, 461.404, 52879.307 25/11/10,02:59:07,15,08,1, 11.9,1,1, 2.981, 10500.744, 461.414, 52879.336 25/11/10,02:59:07,16,08,1, 11.9,1,1, 2.981, 10500.748, 461.429, 52879.295 25/11/10,02:59:07,17,08,1, 11.9,1,1, 2.981, 10500.737, 461.426, 52879.318 25/11/10,02:59:07,18,08,1, 11.9,1,1, 2.981, 10500.732, 461.417, 52879.286 25/11/10,02:59:07,19,08,1, 11.9,1,1, 2.981, 10500.739, 461.441, 52879.272 25/11/10,02:59:08,00,08,1, 11.9,1,1, 2.984, 10500.733, 461.441, 52879.272 25/11/10,02:59:08,01,08,1, 11.9,1,1, 2.984, 10500.754, 461.449, 52879.260 25/11/10,02:59:08,02,08,1, 11.9,1,1, 2.984, 10500.710, 461.441, 52879.295 25/11/10,02:59:08,03,08,1, 11.9,1,1, 2.984, 10500.730, 461.456, 52879.298 25/11/10,02:59:08,04,08,1, 11.9,1,1, 2.984, 10500.723, 461.450, 52879.294 25/11/10,02:59:08,05,08,1, 11.9,1,1, 2.984, 10500.743, 461.436, 52879.283 25/11/10,02:59:08,06,08,1, 11.9,1,1, 2.984, 10500.744, 461.435, 52879.256 25/11/10,02:59:08,07,08,1, 11.9,1,1, 2.984, 10500.724, 461.459, 52879.280 25/11/10,02:59:08,08,08,1, 11.9,1,1, 2.984, 10500.742, 461.432, 52879.276 25/11/10,02:59:08,09,08,1, 11.9,1,1, 2.984, 10500.719, 461.450, 52879.258 25/11/10,02:59:08,10,08,1, 11.9,1,1, 2.984, 10500.735, 461.432, 52879.280 25/11/10,02:59:08,11,08,1, 11.9,1,1, 2.984, 10500.741, 461.454, 52879.229 25/11/10,02:59:08,12,08,1, 11.9,1,1, 2.984, 10500.734, 461.432, 52879.223 25/11/10,02:59:08,13,08,1, 11.9,1,1, 2.984, 10500.725, 461.450, 52879.229 25/11/10,02:59:08,14,08,1, 11.9,1,1, 2.984, 10500.732, 461.459, 52879.220 25/11/10,02:59:08,15,08,1, 11.9,1,1, 2.984, 10500.733, 461.479, 52879.216 25/11/10,02:59:08,16,08,1, 11.9,1,1, 2.984, 10500.756, 461.461, 52879.230 25/11/10,02:59:08,17,08,1, 11.9,1,1, 2.984, 10500.702, 461.473, 52879.204 25/11/10,02:59:08,18,08,1, 11.9,1,1, 2.984, 10500.747, 461.462, 52879.255 25/11/10,02:59:08,19,08,1, 11.9,1,1, 2.984, 10500.731, 461.475, 52879.259 25/11/10,02:59:09,00,07,1, 12.0,1,1, 2.982, 10500.724, 461.475, 52879.259 25/11/10,02:59:09,01,07,1, 12.0,1,1, 2.982, 10500.728, 461.505, 52879.251 25/11/10,02:59:09,02,07,1, 12.0,1,1, 2.982, 10500.756, 461.479, 52879.205 25/11/10,02:59:09,03,07,1, 12.0,1,1, 2.982, 10500.739, 461.485, 52879.226 25/11/10,02:59:09,04,07,1, 12.0,1,1, 2.982, 10500.746, 461.508, 52879.220 25/11/10,02:59:09,05,07,1, 12.0,1,1, 2.982, 10500.731, 461.461, 52879.180 25/11/10,02:59:09,06,07,1, 12.0,1,1, 2.982, 10500.739, 461.481, 52879.192 25/11/10,02:59:09,07,07,1, 12.0,1,1, 2.982, 10500.736, 461.482, 52879.208 25/11/10,02:59:09,08,07,1, 12.0,1,1, 2.982, 10500.766, 461.458, 52879.050 25/11/10,02:59:09,09,07,1, 12.0,1,1, 2.982, 10500.724, 461.480, 52879.219 25/11/10,02:59:09,10,07,1, 12.0,1,1, 2.982, 10500.737, 461.488, 52879.215 25/11/10,02:59:09,11,07,1, 12.0,1,1, 2.982, 10500.731, 461.491, 52879.189 25/11/10,02:59:09,12,07,1, 12.0,1,1, 2.982, 10500.727, 461.487, 52879.169 25/11/10,02:59:09,13,07,1, 12.0,1,1, 2.982, 10500.733, 461.457, 52879.157 25/11/10,02:59:09,14,07,1, 12.0,1,1, 2.982, 10500.754, 461.485, 52879.159 25/11/10,02:59:09,15,07,1, 12.0,1,1, 2.982, 10500.757, 461.489, 52879.157 25/11/10,02:59:09,16,07,1, 12.0,1,1, 2.982, 10500.763, 461.470, 52879.157 25/11/10,02:59:09,17,07,1, 12.0,1,1, 2.982, 10500.745, 461.470, 52879.169 25/11/10,02:59:09,18,07,1, 12.0,1,1, 2.982, 10500.750, 461.502, 52879.130 25/11/10,02:59:09,19,07,1, 12.0,1,1, 2.982, 10500.749, 461.479, 52879.139 25/11/10,02:59:10,00,08,1, 12.0,1,1, 2.983, 10500.741, 461.479, 52879.139 25/11/10,02:59:10,01,08,1, 12.0,1,1, 2.983, 10500.766, 461.487, 52879.164 25/11/10,02:59:10,02,08,1, 12.0,1,1, 2.983, 10500.750, 461.476, 52879.101 25/11/10,02:59:10,03,08,1, 12.0,1,1, 2.983, 10500.774, 461.477, 52879.179 25/11/10,02:59:10,04,08,1, 12.0,1,1, 2.983, 10500.747, 461.474, 52879.151 25/11/10,02:59:10,05,08,1, 12.0,1,1, 2.983, 10500.741, 461.481, 52879.162 25/11/10,02:59:10,06,08,1, 12.0,1,1, 2.983, 10500.757, 461.495, 52879.136 25/11/10,02:59:10,07,08,1, 12.0,1,1, 2.983, 10500.750, 461.487, 52879.089 25/11/10,02:59:10,08,08,1, 12.0,1,1, 2.983, 10500.745, 461.499, 52879.127 25/11/10,02:59:10,09,08,1, 12.0,1,1, 2.983, 10500.763, 461.502, 52879.149 25/11/10,02:59:10,10,08,1, 12.0,1,1, 2.983, 10500.784, 461.498, 52879.151 25/11/10,02:59:10,11,08,1, 12.0,1,1, 2.983, 10500.773, 461.502, 52879.183 25/11/10,02:59:10,12,08,1, 12.0,1,1, 2.983, 10500.789, 461.475, 52878.939 25/11/10,02:59:10,13,08,1, 12.0,1,1, 2.983, 10500.752, 461.497, 52879.106 25/11/10,02:59:10,14,08,1, 12.0,1,1, 2.983, 10500.759, 461.492, 52879.159 25/11/10,02:59:10,15,08,1, 12.0,1,1, 2.983, 10500.763, 461.487, 52879.155 25/11/10,02:59:10,16,08,1, 12.0,1,1, 2.983, 10500.779, 461.470, 52879.153 25/11/10,02:59:10,17,08,1, 12.0,1,1, 2.983, 10500.778, 461.474, 52879.193 25/11/10,02:59:10,18,08,1, 12.0,1,1, 2.983, 10500.754, 461.488, 52879.155 25/11/10,02:59:10,19,08,1, 12.0,1,1, 2.983, 10500.753, 461.487, 52879.132 25/11/10,02:59:11,00,08,1, 11.9,1,1, 2.982, 10500.749, 461.487, 52879.132 25/11/10,02:59:11,01,08,1, 11.9,1,1, 2.982, 10500.769, 461.489, 52879.118 25/11/10,02:59:11,02,08,1, 11.9,1,1, 2.982, 10500.783, 461.462, 52879.119 25/11/10,02:59:11,03,08,1, 11.9,1,1, 2.982, 10500.744, 461.462, 52879.125 25/11/10,02:59:11,04,08,1, 11.9,1,1, 2.982, 10500.770, 461.481, 52879.119 25/11/10,02:59:11,05,08,1, 11.9,1,1, 2.982, 10500.772, 461.496, 52879.119 25/11/10,02:59:11,06,08,1, 11.9,1,1, 2.982, 10500.751, 461.491, 52879.114 25/11/10,02:59:11,07,08,1, 11.9,1,1, 2.982, 10500.775, 461.493, 52879.093 25/11/10,02:59:11,08,08,1, 11.9,1,1, 2.982, 10500.768, 461.477, 52879.079 25/11/10,02:59:11,09,08,1, 11.9,1,1, 2.982, 10500.777, 461.483, 52879.099 25/11/10,02:59:11,10,08,1, 11.9,1,1, 2.982, 10500.791, 461.493, 52879.106 25/11/10,02:59:11,11,08,1, 11.9,1,1, 2.982, 10500.777, 461.475, 52879.081 25/11/10,02:59:11,12,08,1, 11.9,1,1, 2.982, 10500.792, 461.456, 52879.095 25/11/10,02:59:11,13,08,1, 11.9,1,1, 2.982, 10500.787, 461.478, 52879.075 25/11/10,02:59:11,14,08,1, 11.9,1,1, 2.982, 10500.807, 461.482, 52879.085 25/11/10,02:59:11,15,08,1, 11.9,1,1, 2.982, 10500.782, 461.499, 52879.078 25/11/10,02:59:11,16,08,1, 11.9,1,1, 2.982, 10500.801, 461.493, 52879.062 25/11/10,02:59:11,17,08,1, 11.9,1,1, 2.982, 10500.804, 461.513, 52879.074 25/11/10,02:59:11,18,08,1, 11.9,1,1, 2.982, 10500.790, 461.495, 52879.098 25/11/10,02:59:11,19,08,1, 11.9,1,1, 2.982, 10500.795, 461.494, 52879.091 25/11/10,02:59:12,00,09,1, 12.0,1,1, 2.984, 10500.791, 461.494, 52879.091 25/11/10,02:59:12,01,09,1, 12.0,1,1, 2.984, 10500.794, 461.498, 52879.101 25/11/10,02:59:12,02,09,1, 12.0,1,1, 2.984, 10500.793, 461.484, 52879.080 25/11/10,02:59:12,03,09,1, 12.0,1,1, 2.984, 10500.810, 461.496, 52879.050 25/11/10,02:59:12,04,09,1, 12.0,1,1, 2.984, 10500.806, 461.466, 52879.029 25/11/10,02:59:12,05,09,1, 12.0,1,1, 2.984, 10500.792, 461.460, 52879.048 25/11/10,02:59:12,06,09,1, 12.0,1,1, 2.984, 10500.805, 461.469, 52879.076 25/11/10,02:59:12,07,09,1, 12.0,1,1, 2.984, 10500.832, 461.454, 52879.030 25/11/10,02:59:12,08,09,1, 12.0,1,1, 2.984, 10500.792, 461.482, 52879.063 25/11/10,02:59:12,09,09,1, 12.0,1,1, 2.984, 10500.833, 461.453, 52879.039 25/11/10,02:59:12,10,09,1, 12.0,1,1, 2.984, 10500.800, 461.454, 52879.021 25/11/10,02:59:12,11,09,1, 12.0,1,1, 2.984, 10500.835, 461.460, 52879.030 25/11/10,02:59:12,12,09,1, 12.0,1,1, 2.984, 10500.828, 461.469, 52879.021 25/11/10,02:59:12,13,09,1, 12.0,1,1, 2.984, 10500.849, 461.455, 52879.027 25/11/10,02:59:12,14,09,1, 12.0,1,1, 2.984, 10500.825, 461.453, 52878.990 25/11/10,02:59:12,15,09,1, 12.0,1,1, 2.984, 10500.845, 461.437, 52879.023 25/11/10,02:59:12,16,09,1, 12.0,1,1, 2.984, 10500.828, 461.425, 52879.058 25/11/10,02:59:12,17,09,1, 12.0,1,1, 2.984, 10500.843, 461.462, 52879.026 25/11/10,02:59:12,18,09,1, 12.0,1,1, 2.984, 10500.834, 461.445, 52878.971 25/11/10,02:59:12,19,09,1, 12.0,1,1, 2.984, 10500.852, 461.469, 52879.040 25/11/10,02:59:13,00,09,1, 12.0,1,1, 2.982, 10500.849, 461.469, 52879.040 25/11/10,02:59:13,01,09,1, 12.0,1,1, 2.982, 10500.849, 461.477, 52878.994 25/11/10,02:59:13,02,09,1, 12.0,1,1, 2.982, 10500.862, 461.442, 52878.996 25/11/10,02:59:13,03,09,1, 12.0,1,1, 2.982, 10500.846, 461.463, 52878.974 25/11/10,02:59:13,04,09,1, 12.0,1,1, 2.982, 10500.829, 461.458, 52879.027 25/11/10,02:59:13,05,09,1, 12.0,1,1, 2.982, 10500.861, 461.468, 52879.009 25/11/10,02:59:13,06,09,1, 12.0,1,1, 2.982, 10500.819, 461.471, 52878.968 25/11/10,02:59:13,07,09,1, 12.0,1,1, 2.982, 10500.856, 461.478, 52878.980 25/11/10,02:59:13,08,09,1, 12.0,1,1, 2.982, 10500.863, 461.449, 52878.945 25/11/10,02:59:13,09,09,1, 12.0,1,1, 2.982, 10500.867, 461.477, 52878.968 25/11/10,02:59:13,10,09,1, 12.0,1,1, 2.982, 10500.863, 461.491, 52878.966 25/11/10,02:59:13,11,09,1, 12.0,1,1, 2.982, 10500.859, 461.470, 52878.948 25/11/10,02:59:13,12,09,1, 12.0,1,1, 2.982, 10500.866, 461.496, 52879.059 25/11/10,02:59:13,13,09,1, 12.0,1,1, 2.982, 10500.933, 461.441, 52878.839 25/11/10,02:59:13,14,09,1, 12.0,1,1, 2.982, 10500.882, 461.458, 52878.958 25/11/10,02:59:13,15,09,1, 12.0,1,1, 2.982, 10500.865, 461.488, 52879.003 25/11/10,02:59:13,16,09,1, 12.0,1,1, 2.982, 10500.877, 461.469, 52878.998 25/11/10,02:59:13,17,09,1, 12.0,1,1, 2.982, 10500.888, 461.463, 52878.993 25/11/10,02:59:13,18,09,1, 12.0,1,1, 2.982, 10500.896, 461.484, 52878.987 25/11/10,02:59:13,19,09,1, 12.0,1,1, 2.982, 10500.893, 461.483, 52878.952 25/11/10,02:59:14,00,09,1, 11.9,1,1, 2.984, 10500.891, 461.483, 52878.952 25/11/10,02:59:14,01,09,1, 11.9,1,1, 2.984, 10500.903, 461.494, 52878.896 25/11/10,02:59:14,02,09,1, 11.9,1,1, 2.984, 10500.891, 461.482, 52878.889 25/11/10,02:59:14,03,09,1, 11.9,1,1, 2.984, 10500.880, 461.468, 52878.907 25/11/10,02:59:14,04,09,1, 11.9,1,1, 2.984, 10500.897, 461.473, 52878.984 25/11/10,02:59:14,05,09,1, 11.9,1,1, 2.984, 10500.877, 461.467, 52878.872 25/11/10,02:59:14,06,09,1, 11.9,1,1, 2.984, 10500.879, 461.469, 52878.979 25/11/10,02:59:14,07,09,1, 11.9,1,1, 2.984, 10500.860, 461.460, 52878.932 25/11/10,02:59:14,08,09,1, 11.9,1,1, 2.984, 10500.896, 461.469, 52878.922 25/11/10,02:59:14,09,09,1, 11.9,1,1, 2.984, 10500.896, 461.459, 52878.860 25/11/10,02:59:14,10,09,1, 11.9,1,1, 2.984, 10500.902, 461.445, 52878.903 25/11/10,02:59:14,11,09,1, 11.9,1,1, 2.984, 10500.930, 461.471, 52878.908 25/11/10,02:59:14,12,09,1, 11.9,1,1, 2.984, 10500.914, 461.482, 52878.868 25/11/10,02:59:14,13,09,1, 11.9,1,1, 2.984, 10500.920, 461.447, 52878.859 25/11/10,02:59:14,14,09,1, 11.9,1,1, 2.984, 10500.913, 461.473, 52878.941 25/11/10,02:59:14,15,09,1, 11.9,1,1, 2.984, 10500.915, 461.484, 52878.861 25/11/10,02:59:14,16,09,1, 11.9,1,1, 2.984, 10500.934, 461.463, 52878.912 25/11/10,02:59:14,17,09,1, 11.9,1,1, 2.984, 10500.923, 461.455, 52878.925 25/11/10,02:59:14,18,09,1, 11.9,1,1, 2.984, 10500.934, 461.481, 52878.891 25/11/10,02:59:14,19,09,1, 11.9,1,1, 2.984, 10500.934, 461.463, 52878.835 25/11/10,02:59:15,00,09,1, 11.9,1,1, 2.980, 10500.933, 461.463, 52878.835 25/11/10,02:59:15,01,09,1, 11.9,1,1, 2.980, 10500.942, 461.465, 52878.919 25/11/10,02:59:15,02,09,1, 11.9,1,1, 2.980, 10500.952, 461.464, 52878.871 25/11/10,02:59:15,03,09,1, 11.9,1,1, 2.980, 10500.952, 461.443, 52878.882 25/11/10,02:59:15,04,09,1, 11.9,1,1, 2.980, 10500.959, 461.459, 52878.873 25/11/10,02:59:15,05,09,1, 11.9,1,1, 2.980, 10500.943, 461.459, 52878.845 25/11/10,02:59:15,06,09,1, 11.9,1,1, 2.980, 10500.926, 461.463, 52878.868 25/11/10,02:59:15,07,09,1, 11.9,1,1, 2.980, 10500.953, 461.445, 52878.803 25/11/10,02:59:15,08,09,1, 11.9,1,1, 2.980, 10500.954, 461.467, 52878.816 25/11/10,02:59:15,09,09,1, 11.9,1,1, 2.980, 10500.963, 461.463, 52878.849 25/11/10,02:59:15,10,09,1, 11.9,1,1, 2.980, 10500.957, 461.445, 52878.801 25/11/10,02:59:15,11,09,1, 11.9,1,1, 2.980, 10500.948, 461.460, 52878.932 25/11/10,02:59:15,12,09,1, 11.9,1,1, 2.980, 10500.952, 461.464, 52878.889 25/11/10,02:59:15,13,09,1, 11.9,1,1, 2.980, 10500.959, 461.473, 52878.835 25/11/10,02:59:15,14,09,1, 11.9,1,1, 2.980, 10500.965, 461.480, 52878.797 25/11/10,02:59:15,15,09,1, 11.9,1,1, 2.980, 10500.964, 461.492, 52878.923 25/11/10,02:59:15,16,09,1, 11.9,1,1, 2.980, 10500.973, 461.487, 52878.950 25/11/10,02:59:15,17,09,1, 11.9,1,1, 2.980, 10500.967, 461.457, 52878.797 25/11/10,02:59:15,18,09,1, 11.9,1,1, 2.980, 10500.953, 461.487, 52878.840 25/11/10,02:59:15,19,09,1, 11.9,1,1, 2.980, 10500.968, 461.495, 52878.855 25/11/10,02:59:16,00,09,1, 11.9,1,1, 2.983, 10500.966, 461.495, 52878.855 25/11/10,02:59:16,01,09,1, 11.9,1,1, 2.983, 10500.979, 461.459, 52878.829 25/11/10,02:59:16,02,09,1, 11.9,1,1, 2.983, 10500.996, 461.496, 52878.897 25/11/10,02:59:16,03,09,1, 11.9,1,1, 2.983, 10500.979, 461.479, 52878.843 25/11/10,02:59:16,04,09,1, 11.9,1,1, 2.983, 10500.988, 461.503, 52878.872 25/11/10,02:59:16,05,09,1, 11.9,1,1, 2.983, 10500.997, 461.505, 52878.792 25/11/10,02:59:16,06,09,1, 11.9,1,1, 2.983, 10500.987, 461.509, 52878.864 25/11/10,02:59:16,07,09,1, 11.9,1,1, 2.983, 10500.989, 461.486, 52878.864 25/11/10,02:59:16,08,09,1, 11.9,1,1, 2.983, 10500.979, 461.484, 52878.758 25/11/10,02:59:16,09,09,1, 11.9,1,1, 2.983, 10500.983, 461.502, 52878.816 25/11/10,02:59:16,10,09,1, 11.9,1,1, 2.983, 10500.997, 461.490, 52878.785 25/11/10,02:59:16,11,09,1, 11.9,1,1, 2.983, 10500.997, 461.502, 52878.778 25/11/10,02:59:16,12,09,1, 11.9,1,1, 2.983, 10501.007, 461.506, 52878.843 25/11/10,02:59:16,13,09,1, 11.9,1,1, 2.983, 10501.008, 461.505, 52878.803 25/11/10,02:59:16,14,09,1, 11.9,1,1, 2.983, 10501.018, 461.506, 52878.837 25/11/10,02:59:16,15,09,1, 11.9,1,1, 2.983, 10500.995, 461.501, 52878.773 25/11/10,02:59:16,16,09,1, 11.9,1,1, 2.983, 10501.008, 461.522, 52878.805 25/11/10,02:59:16,17,09,1, 11.9,1,1, 2.983, 10501.023, 461.508, 52878.782 25/11/10,02:59:16,18,09,1, 11.9,1,1, 2.983, 10500.989, 461.526, 52878.784 25/11/10,02:59:16,19,09,1, 11.9,1,1, 2.983, 10500.980, 461.522, 52878.939 25/11/10,02:59:17,00,09,1, 11.9,1,1, 2.980, 10500.975, 461.522, 52878.939 25/11/10,02:59:17,01,09,1, 11.9,1,1, 2.980, 10501.024, 461.515, 52878.862 25/11/10,02:59:17,02,09,1, 11.9,1,1, 2.980, 10501.007, 461.518, 52878.839 25/11/10,02:59:17,03,09,1, 11.9,1,1, 2.980, 10501.011, 461.517, 52878.793 25/11/10,02:59:17,04,09,1, 11.9,1,1, 2.980, 10501.014, 461.520, 52878.717 25/11/10,02:59:17,05,09,1, 11.9,1,1, 2.980, 10501.030, 461.536, 52878.796 25/11/10,02:59:17,06,09,1, 11.9,1,1, 2.980, 10501.010, 461.522, 52878.794 25/11/10,02:59:17,07,09,1, 11.9,1,1, 2.980, 10501.025, 461.527, 52878.715 25/11/10,02:59:17,08,09,1, 11.9,1,1, 2.980, 10501.028, 461.517, 52878.794 25/11/10,02:59:17,09,09,1, 11.9,1,1, 2.980, 10501.015, 461.516, 52878.742 25/11/10,02:59:17,10,09,1, 11.9,1,1, 2.980, 10501.028, 461.521, 52878.771 25/11/10,02:59:17,11,09,1, 11.9,1,1, 2.980, 10501.043, 461.521, 52878.748 25/11/10,02:59:17,12,09,1, 11.9,1,1, 2.980, 10501.029, 461.519, 52878.694 25/11/10,02:59:17,13,09,1, 11.9,1,1, 2.980, 10501.033, 461.532, 52878.816 25/11/10,02:59:17,14,09,1, 11.9,1,1, 2.980, 10501.043, 461.525, 52878.767 25/11/10,02:59:17,15,09,1, 11.9,1,1, 2.980, 10501.048, 461.524, 52878.728 25/11/10,02:59:17,16,09,1, 11.9,1,1, 2.980, 10501.039, 461.552, 52878.749 25/11/10,02:59:17,17,09,1, 11.9,1,1, 2.980, 10501.020, 461.520, 52878.748 25/11/10,02:59:17,18,09,1, 11.9,1,1, 2.980, 10501.041, 461.539, 52878.689 25/11/10,02:59:17,19,09,1, 11.9,1,1, 2.980, 10501.059, 461.532, 52878.750 25/11/10,02:59:18,00,08,1, 11.9,1,1, 2.986, 10501.058, 461.532, 52878.750 25/11/10,02:59:18,01,08,1, 11.9,1,1, 2.986, 10501.040, 461.518, 52878.719 25/11/10,02:59:18,02,08,1, 11.9,1,1, 2.986, 10501.007, 461.534, 52878.705 25/11/10,02:59:18,03,08,1, 11.9,1,1, 2.986, 10501.047, 461.528, 52878.711 25/11/10,02:59:18,04,08,1, 11.9,1,1, 2.986, 10501.012, 461.551, 52878.682 25/11/10,02:59:18,05,08,1, 11.9,1,1, 2.986, 10501.061, 461.558, 52878.760 25/11/10,02:59:18,06,08,1, 11.9,1,1, 2.986, 10501.050, 461.540, 52878.713 25/11/10,02:59:18,07,08,1, 11.9,1,1, 2.986, 10501.014, 461.553, 52878.707 25/11/10,02:59:18,08,08,1, 11.9,1,1, 2.986, 10501.051, 461.558, 52878.751 25/11/10,02:59:18,09,08,1, 11.9,1,1, 2.986, 10501.030, 461.548, 52878.672 25/11/10,02:59:18,10,08,1, 11.9,1,1, 2.986, 10501.048, 461.560, 52878.698 25/11/10,02:59:18,11,08,1, 11.9,1,1, 2.986, 10501.059, 461.559, 52878.746 25/11/10,02:59:18,12,08,1, 11.9,1,1, 2.986, 10501.030, 461.567, 52878.733 25/11/10,02:59:18,13,08,1, 11.9,1,1, 2.986, 10501.031, 461.576, 52878.698 25/11/10,02:59:18,14,08,1, 11.9,1,1, 2.986, 10501.045, 461.544, 52878.648 25/11/10,02:59:18,15,08,1, 11.9,1,1, 2.986, 10501.039, 461.554, 52878.669 25/11/10,02:59:18,16,08,1, 11.9,1,1, 2.986, 10501.019, 461.587, 52878.751 25/11/10,02:59:18,17,08,1, 11.9,1,1, 2.986, 10501.035, 461.578, 52878.664 25/11/10,02:59:18,18,08,1, 11.9,1,1, 2.986, 10501.029, 461.596, 52878.698 25/11/10,02:59:18,19,08,1, 11.9,1,1, 2.986, 10501.045, 461.587, 52878.703 25/11/10,02:59:19,00,08,1, 12.0,1,1, 2.983, 10501.041, 461.587, 52878.703 25/11/10,02:59:19,01,08,1, 12.0,1,1, 2.983, 10501.037, 461.586, 52878.719 25/11/10,02:59:19,02,08,1, 12.0,1,1, 2.983, 10501.046, 461.565, 52878.711 25/11/10,02:59:19,03,08,1, 12.0,1,1, 2.983, 10501.022, 461.595, 52878.707 25/11/10,02:59:19,04,08,1, 12.0,1,1, 2.983, 10501.037, 461.626, 52878.737 25/11/10,02:59:19,05,08,1, 12.0,1,1, 2.983, 10501.055, 461.592, 52878.694 25/11/10,02:59:19,06,08,1, 12.0,1,1, 2.983, 10501.032, 461.596, 52878.653 25/11/10,02:59:19,07,08,1, 12.0,1,1, 2.983, 10501.026, 461.607, 52878.704 25/11/10,02:59:19,08,08,1, 12.0,1,1, 2.983, 10501.006, 461.607, 52878.708 25/11/10,02:59:19,09,08,1, 12.0,1,1, 2.983, 10501.045, 461.611, 52878.647 25/11/10,02:59:19,10,08,1, 12.0,1,1, 2.983, 10501.043, 461.613, 52878.697 25/11/10,02:59:19,11,08,1, 12.0,1,1, 2.983, 10501.038, 461.597, 52878.661 25/11/10,02:59:19,12,08,1, 12.0,1,1, 2.983, 10501.023, 461.619, 52878.663 25/11/10,02:59:19,13,08,1, 12.0,1,1, 2.983, 10501.029, 461.629, 52878.711 25/11/10,02:59:19,14,08,1, 12.0,1,1, 2.983, 10501.027, 461.628, 52878.664 25/11/10,02:59:19,15,08,1, 12.0,1,1, 2.983, 10501.027, 461.636, 52878.676 25/11/10,02:59:19,16,08,1, 12.0,1,1, 2.983, 10501.025, 461.635, 52878.606 25/11/10,02:59:19,17,08,1, 12.0,1,1, 2.983, 10501.024, 461.618, 52878.713 25/11/10,02:59:19,18,08,1, 12.0,1,1, 2.983, 10501.030, 461.653, 52878.750 25/11/10,02:59:19,19,08,1, 12.0,1,1, 2.983, 10500.997, 461.656, 52878.659 25/11/10,02:59:20,00,08,1, 11.9,1,1, 2.983, 10500.991, 461.656, 52878.659 25/11/10,02:59:20,01,08,1, 11.9,1,1, 2.983, 10501.002, 461.661, 52878.700 25/11/10,02:59:20,02,08,1, 11.9,1,1, 2.983, 10501.005, 461.647, 52878.697 25/11/10,02:59:20,03,08,1, 11.9,1,1, 2.983, 10501.026, 461.634, 52878.634 25/11/10,02:59:20,04,08,1, 11.9,1,1, 2.983, 10500.994, 461.664, 52878.597 25/11/10,02:59:20,05,08,1, 11.9,1,1, 2.983, 10501.007, 461.670, 52878.650 25/11/10,02:59:20,06,08,1, 11.9,1,1, 2.983, 10501.008, 461.669, 52878.674 25/11/10,02:59:20,07,08,1, 11.9,1,1, 2.983, 10500.984, 461.682, 52878.597 25/11/10,02:59:20,08,08,1, 11.9,1,1, 2.983, 10500.982, 461.679, 52878.701 25/11/10,02:59:20,09,08,1, 11.9,1,1, 2.983, 10500.987, 461.677, 52878.694 25/11/10,02:59:20,10,08,1, 11.9,1,1, 2.983, 10500.998, 461.678, 52878.632 25/11/10,02:59:20,11,08,1, 11.9,1,1, 2.983, 10501.012, 461.680, 52878.634 25/11/10,02:59:20,12,08,1, 11.9,1,1, 2.983, 10501.002, 461.714, 52878.686 25/11/10,02:59:20,13,08,1, 11.9,1,1, 2.983, 10501.010, 461.700, 52878.635 25/11/10,02:59:20,14,08,1, 11.9,1,1, 2.983, 10501.008, 461.711, 52878.709 25/11/10,02:59:20,15,08,1, 11.9,1,1, 2.983, 10500.990, 461.726, 52878.644 25/11/10,02:59:20,16,08,1, 11.9,1,1, 2.983, 10500.993, 461.709, 52878.667 25/11/10,02:59:20,17,08,1, 11.9,1,1, 2.983, 10500.994, 461.742, 52878.651 25/11/10,02:59:20,18,08,1, 11.9,1,1, 2.983, 10500.974, 461.736, 52878.578 25/11/10,02:59:20,19,08,1, 11.9,1,1, 2.983, 10500.982, 461.735, 52878.622 25/11/10,02:59:21,00,08,1, 12.0,1,1, 2.982, 10500.975, 461.735, 52878.622 25/11/10,02:59:21,01,08,1, 12.0,1,1, 2.982, 10500.999, 461.753, 52878.671 25/11/10,02:59:21,02,08,1, 12.0,1,1, 2.982, 10501.007, 461.749, 52878.609 25/11/10,02:59:21,03,08,1, 12.0,1,1, 2.982, 10500.970, 461.767, 52878.615 25/11/10,02:59:21,04,08,1, 12.0,1,1, 2.982, 10500.985, 461.768, 52878.646 25/11/10,02:59:21,05,08,1, 12.0,1,1, 2.982, 10500.959, 461.787, 52878.599 25/11/10,02:59:21,06,08,1, 12.0,1,1, 2.982, 10500.961, 461.782, 52878.662 25/11/10,02:59:21,07,08,1, 12.0,1,1, 2.982, 10500.966, 461.769, 52878.675 25/11/10,02:59:21,08,08,1, 12.0,1,1, 2.982, 10500.963, 461.776, 52878.671 25/11/10,02:59:21,09,08,1, 12.0,1,1, 2.982, 10500.939, 461.780, 52878.663 25/11/10,02:59:21,10,08,1, 12.0,1,1, 2.982, 10500.969, 461.788, 52878.610 25/11/10,02:59:21,11,08,1, 12.0,1,1, 2.982, 10500.954, 461.825, 52878.677 25/11/10,02:59:21,12,08,1, 12.0,1,1, 2.982, 10500.932, 461.804, 52878.703 25/11/10,02:59:21,13,08,1, 12.0,1,1, 2.982, 10500.936, 461.814, 52878.671 25/11/10,02:59:21,14,08,1, 12.0,1,1, 2.982, 10500.944, 461.826, 52878.681 25/11/10,02:59:21,15,08,1, 12.0,1,1, 2.982, 10500.933, 461.817, 52878.692 25/11/10,02:59:21,16,08,1, 12.0,1,1, 2.982, 10500.938, 461.819, 52878.621 25/11/10,02:59:21,17,08,1, 12.0,1,1, 2.982, 10500.941, 461.807, 52878.647 25/11/10,02:59:21,18,08,1, 12.0,1,1, 2.982, 10500.909, 461.806, 52878.633 25/11/10,02:59:21,19,08,1, 12.0,1,1, 2.982, 10500.937, 461.831, 52878.632 25/11/10,02:59:22,00,08,1, 11.9,1,1, 2.983, 10500.933, 461.831, 52878.632 25/11/10,02:59:22,01,08,1, 11.9,1,1, 2.983, 10500.917, 461.850, 52878.651 25/11/10,02:59:22,02,08,1, 11.9,1,1, 2.983, 10500.917, 461.875, 52878.643 25/11/10,02:59:22,03,08,1, 11.9,1,1, 2.983, 10500.941, 461.850, 52878.666 25/11/10,02:59:22,04,08,1, 11.9,1,1, 2.983, 10500.920, 461.889, 52878.656 25/11/10,02:59:22,05,08,1, 11.9,1,1, 2.983, 10500.922, 461.904, 52878.594 25/11/10,02:59:22,06,08,1, 11.9,1,1, 2.983, 10500.912, 461.904, 52878.623 25/11/10,02:59:22,07,08,1, 11.9,1,1, 2.983, 10500.905, 461.912, 52878.635 25/11/10,02:59:22,08,08,1, 11.9,1,1, 2.983, 10500.909, 461.894, 52878.657 25/11/10,02:59:22,09,08,1, 11.9,1,1, 2.983, 10500.888, 461.922, 52878.704 25/11/10,02:59:22,10,08,1, 11.9,1,1, 2.983, 10500.910, 461.914, 52878.649 25/11/10,02:59:22,11,08,1, 11.9,1,1, 2.983, 10500.863, 461.920, 52878.650 25/11/10,02:59:22,12,08,1, 11.9,1,1, 2.983, 10500.875, 461.931, 52878.688 25/11/10,02:59:22,13,08,1, 11.9,1,1, 2.983, 10500.860, 461.911, 52878.625 25/11/10,02:59:22,14,08,1, 11.9,1,1, 2.983, 10500.835, 461.926, 52878.623 25/11/10,02:59:22,15,08,1, 11.9,1,1, 2.983, 10500.864, 461.934, 52878.685 25/11/10,02:59:22,16,08,1, 11.9,1,1, 2.983, 10500.853, 461.971, 52878.594 25/11/10,02:59:22,17,08,1, 11.9,1,1, 2.983, 10500.842, 461.965, 52878.717 25/11/10,02:59:22,18,08,1, 11.9,1,1, 2.983, 10500.876, 461.979, 52878.606 25/11/10,02:59:22,19,08,1, 11.9,1,1, 2.983, 10500.860, 461.999, 52878.682 25/11/10,02:59:23,00,08,1, 11.9,1,1, 2.980, 10500.858, 461.999, 52878.682 25/11/10,02:59:23,01,08,1, 11.9,1,1, 2.980, 10500.833, 461.994, 52878.620 25/11/10,02:59:23,02,08,1, 11.9,1,1, 2.980, 10500.851, 461.993, 52878.702 25/11/10,02:59:23,03,08,1, 11.9,1,1, 2.980, 10500.821, 462.043, 52878.828 25/11/10,02:59:23,04,08,1, 11.9,1,1, 2.980, 10500.825, 462.003, 52878.699 25/11/10,02:59:23,05,08,1, 11.9,1,1, 2.980, 10500.826, 462.026, 52878.677 25/11/10,02:59:23,06,08,1, 11.9,1,1, 2.980, 10500.814, 462.008, 52878.656 25/11/10,02:59:23,07,08,1, 11.9,1,1, 2.980, 10500.795, 462.029, 52878.652 25/11/10,02:59:23,08,08,1, 11.9,1,1, 2.980, 10500.804, 462.025, 52878.656 25/11/10,02:59:23,09,08,1, 11.9,1,1, 2.980, 10500.791, 462.027, 52878.635 25/11/10,02:59:23,10,08,1, 11.9,1,1, 2.980, 10500.808, 462.043, 52878.679 25/11/10,02:59:23,11,08,1, 11.9,1,1, 2.980, 10500.790, 462.062, 52878.648 25/11/10,02:59:23,12,08,1, 11.9,1,1, 2.980, 10500.796, 462.068, 52878.692 25/11/10,02:59:23,13,08,1, 11.9,1,1, 2.980, 10500.802, 462.079, 52878.607 25/11/10,02:59:23,14,08,1, 11.9,1,1, 2.980, 10500.781, 462.083, 52878.664 25/11/10,02:59:23,15,08,1, 11.9,1,1, 2.980, 10500.786, 462.098, 52878.700 25/11/10,02:59:23,16,08,1, 11.9,1,1, 2.980, 10500.780, 462.097, 52878.638 25/11/10,02:59:23,17,08,1, 11.9,1,1, 2.980, 10500.745, 462.125, 52878.689 25/11/10,02:59:23,18,08,1, 11.9,1,1, 2.980, 10500.774, 462.100, 52878.594 25/11/10,02:59:23,19,08,1, 11.9,1,1, 2.980, 10500.750, 462.179, 52878.615 25/11/10,02:59:24,00,08,1, 11.8,1,1, 2.981, 10500.749, 462.179, 52878.615 25/11/10,02:59:24,01,08,1, 11.8,1,1, 2.981, 10500.741, 462.129, 52878.596 25/11/10,02:59:24,02,08,1, 11.8,1,1, 2.981, 10500.758, 462.137, 52878.572 25/11/10,02:59:24,03,08,1, 11.8,1,1, 2.981, 10500.762, 462.144, 52878.570 25/11/10,02:59:24,04,08,1, 11.8,1,1, 2.981, 10500.739, 462.140, 52878.578 25/11/10,02:59:24,05,08,1, 11.8,1,1, 2.981, 10500.775, 462.145, 52878.462 25/11/10,02:59:24,06,08,1, 11.8,1,1, 2.981, 10500.743, 462.176, 52878.637 25/11/10,02:59:24,07,08,1, 11.8,1,1, 2.981, 10500.720, 462.164, 52878.651 25/11/10,02:59:24,08,08,1, 11.8,1,1, 2.981, 10500.739, 462.151, 52878.583 25/11/10,02:59:24,09,08,1, 11.8,1,1, 2.981, 10500.732, 462.179, 52878.614 25/11/10,02:59:24,10,08,1, 11.8,1,1, 2.981, 10500.709, 462.181, 52878.595 25/11/10,02:59:24,11,08,1, 11.8,1,1, 2.981, 10500.714, 462.197, 52878.624 25/11/10,02:59:24,12,08,1, 11.8,1,1, 2.981, 10500.711, 462.206, 52878.598 25/11/10,02:59:24,13,08,1, 11.8,1,1, 2.981, 10500.692, 462.206, 52878.566 25/11/10,02:59:24,14,08,1, 11.8,1,1, 2.981, 10500.687, 462.218, 52878.586 25/11/10,02:59:24,15,08,1, 11.8,1,1, 2.981, 10500.698, 462.245, 52878.627 25/11/10,02:59:24,16,08,1, 11.8,1,1, 2.981, 10500.662, 462.221, 52878.572 25/11/10,02:59:24,17,08,1, 11.8,1,1, 2.981, 10500.657, 462.260, 52878.641 25/11/10,02:59:24,18,08,1, 11.8,1,1, 2.981, 10500.684, 462.256, 52878.547 25/11/10,02:59:24,19,08,1, 11.8,1,1, 2.981, 10500.664, 462.273, 52878.540 25/11/10,02:59:25,00,08,1, 11.9,1,1, 2.984, 10500.658, 462.273, 52878.540 25/11/10,02:59:25,01,08,1, 11.9,1,1, 2.984, 10500.672, 462.251, 52878.604 25/11/10,02:59:25,02,08,1, 11.9,1,1, 2.984, 10500.681, 462.265, 52878.567 25/11/10,02:59:25,03,08,1, 11.9,1,1, 2.984, 10500.685, 462.284, 52878.593 25/11/10,02:59:25,04,08,1, 11.9,1,1, 2.984, 10500.659, 462.289, 52878.611 25/11/10,02:59:25,05,08,1, 11.9,1,1, 2.984, 10500.652, 462.282, 52878.562 25/11/10,02:59:25,06,08,1, 11.9,1,1, 2.984, 10500.653, 462.290, 52878.588 25/11/10,02:59:25,07,08,1, 11.9,1,1, 2.984, 10500.648, 462.301, 52878.549 25/11/10,02:59:25,08,08,1, 11.9,1,1, 2.984, 10500.641, 462.284, 52878.572 25/11/10,02:59:25,09,08,1, 11.9,1,1, 2.984, 10500.630, 462.314, 52878.546 25/11/10,02:59:25,10,08,1, 11.9,1,1, 2.984, 10500.666, 462.327, 52878.563 25/11/10,02:59:25,11,08,1, 11.9,1,1, 2.984, 10500.637, 462.327, 52878.572 25/11/10,02:59:25,12,08,1, 11.9,1,1, 2.984, 10500.634, 462.350, 52878.594 25/11/10,02:59:25,13,08,1, 11.9,1,1, 2.984, 10500.620, 462.356, 52878.573 25/11/10,02:59:25,14,08,1, 11.9,1,1, 2.984, 10500.631, 462.356, 52878.583 25/11/10,02:59:25,15,08,1, 11.9,1,1, 2.984, 10500.617, 462.371, 52878.568 25/11/10,02:59:25,16,08,1, 11.9,1,1, 2.984, 10500.623, 462.360, 52878.587 25/11/10,02:59:25,17,08,1, 11.9,1,1, 2.984, 10500.613, 462.363, 52878.531 25/11/10,02:59:25,18,08,1, 11.9,1,1, 2.984, 10500.633, 462.370, 52878.558 25/11/10,02:59:25,19,08,1, 11.9,1,1, 2.984, 10500.601, 462.368, 52878.587 25/11/10,02:59:26,00,08,1, 11.9,1,1, 2.982, 10500.599, 462.368, 52878.587 25/11/10,02:59:26,01,08,1, 11.9,1,1, 2.982, 10500.607, 462.382, 52878.586 25/11/10,02:59:26,02,08,1, 11.9,1,1, 2.982, 10500.602, 462.376, 52878.548 25/11/10,02:59:26,03,08,1, 11.9,1,1, 2.982, 10500.618, 462.405, 52878.621 25/11/10,02:59:26,04,08,1, 11.9,1,1, 2.982, 10500.589, 462.394, 52878.546 25/11/10,02:59:26,05,08,1, 11.9,1,1, 2.982, 10500.596, 462.414, 52878.586 25/11/10,02:59:26,06,08,1, 11.9,1,1, 2.982, 10500.605, 462.412, 52878.587 25/11/10,02:59:26,07,08,1, 11.9,1,1, 2.982, 10500.597, 462.420, 52878.519 25/11/10,02:59:26,08,08,1, 11.9,1,1, 2.982, 10500.598, 462.461, 52878.611 25/11/10,02:59:26,09,08,1, 11.9,1,1, 2.982, 10500.596, 462.437, 52878.540 25/11/10,02:59:26,10,08,1, 11.9,1,1, 2.982, 10500.584, 462.456, 52878.591 25/11/10,02:59:26,11,08,1, 11.9,1,1, 2.982, 10500.612, 462.433, 52878.611 25/11/10,02:59:26,12,08,1, 11.9,1,1, 2.982, 10500.604, 462.445, 52878.560 25/11/10,02:59:26,13,08,1, 11.9,1,1, 2.982, 10500.601, 462.462, 52878.549 25/11/10,02:59:26,14,08,1, 11.9,1,1, 2.982, 10500.622, 462.455, 52878.569 25/11/10,02:59:26,15,08,1, 11.9,1,1, 2.982, 10500.592, 462.479, 52878.623 25/11/10,02:59:26,16,08,1, 11.9,1,1, 2.982, 10500.574, 462.449, 52878.565 25/11/10,02:59:26,17,08,1, 11.9,1,1, 2.982, 10500.587, 462.484, 52878.597 25/11/10,02:59:26,18,08,1, 11.9,1,1, 2.982, 10500.592, 462.480, 52878.576 25/11/10,02:59:26,19,08,1, 11.9,1,1, 2.982, 10500.590, 462.490, 52878.547 25/11/10,02:59:27,00,08,1, 11.9,1,1, 2.980, 10500.582, 462.490, 52878.547 25/11/10,02:59:27,01,08,1, 11.9,1,1, 2.980, 10500.557, 462.483, 52878.536 25/11/10,02:59:27,02,08,1, 11.9,1,1, 2.980, 10500.572, 462.495, 52878.600 25/11/10,02:59:27,03,08,1, 11.9,1,1, 2.980, 10500.553, 462.473, 52878.500 25/11/10,02:59:27,04,08,1, 11.9,1,1, 2.980, 10500.574, 462.539, 52878.611 25/11/10,02:59:27,05,08,1, 11.9,1,1, 2.980, 10500.572, 462.526, 52878.525 25/11/10,02:59:27,06,08,1, 11.9,1,1, 2.980, 10500.574, 462.538, 52878.594 25/11/10,02:59:27,07,08,1, 11.9,1,1, 2.980, 10500.550, 462.515, 52878.537 25/11/10,02:59:27,08,08,1, 11.9,1,1, 2.980, 10500.571, 462.527, 52878.529 25/11/10,02:59:27,09,08,1, 11.9,1,1, 2.980, 10500.575, 462.546, 52878.580 25/11/10,02:59:27,10,08,1, 11.9,1,1, 2.980, 10500.572, 462.539, 52878.532 25/11/10,02:59:27,11,08,1, 11.9,1,1, 2.980, 10500.590, 462.546, 52878.484 25/11/10,02:59:27,12,08,1, 11.9,1,1, 2.980, 10500.588, 462.527, 52878.478 25/11/10,02:59:27,13,08,1, 11.9,1,1, 2.980, 10500.618, 462.516, 52878.509 25/11/10,02:59:27,14,08,1, 11.9,1,1, 2.980, 10500.593, 462.535, 52878.478 25/11/10,02:59:27,15,08,1, 11.9,1,1, 2.980, 10500.587, 462.541, 52878.504 25/11/10,02:59:27,16,08,1, 11.9,1,1, 2.980, 10500.585, 462.555, 52878.537 25/11/10,02:59:27,17,08,1, 11.9,1,1, 2.980, 10500.592, 462.559, 52878.508 25/11/10,02:59:27,18,08,1, 11.9,1,1, 2.980, 10500.602, 462.587, 52878.514 25/11/10,02:59:27,19,08,1, 11.9,1,1, 2.980, 10500.631, 462.590, 52878.535 25/11/10,02:59:28,00,08,1, 12.0,1,1, 2.984, 10500.624, 462.590, 52878.535 25/11/10,02:59:28,01,08,1, 12.0,1,1, 2.984, 10500.587, 462.564, 52878.474 25/11/10,02:59:28,02,08,1, 12.0,1,1, 2.984, 10500.605, 462.584, 52878.522 25/11/10,02:59:28,03,08,1, 12.0,1,1, 2.984, 10500.596, 462.571, 52878.508 25/11/10,02:59:28,04,08,1, 12.0,1,1, 2.984, 10500.604, 462.573, 52878.484 25/11/10,02:59:28,05,08,1, 12.0,1,1, 2.984, 10500.601, 462.569, 52878.484 25/11/10,02:59:28,06,08,1, 12.0,1,1, 2.984, 10500.615, 462.590, 52878.470 25/11/10,02:59:28,07,08,1, 12.0,1,1, 2.984, 10500.618, 462.613, 52878.500 25/11/10,02:59:28,08,08,1, 12.0,1,1, 2.984, 10500.602, 462.587, 52878.528 25/11/10,02:59:28,09,08,1, 12.0,1,1, 2.984, 10500.606, 462.621, 52878.562 25/11/10,02:59:28,10,08,1, 12.0,1,1, 2.984, 10500.623, 462.622, 52878.538 25/11/10,02:59:28,11,08,1, 12.0,1,1, 2.984, 10500.638, 462.617, 52878.500 25/11/10,02:59:28,12,08,1, 12.0,1,1, 2.984, 10500.650, 462.622, 52878.502 25/11/10,02:59:28,13,08,1, 12.0,1,1, 2.984, 10500.626, 462.632, 52878.439 25/11/10,02:59:28,14,08,1, 12.0,1,1, 2.984, 10500.660, 462.621, 52878.481 25/11/10,02:59:28,15,08,1, 12.0,1,1, 2.984, 10500.653, 462.648, 52878.524 25/11/10,02:59:28,16,08,1, 12.0,1,1, 2.984, 10500.646, 462.612, 52878.505 25/11/10,02:59:28,17,08,1, 12.0,1,1, 2.984, 10500.643, 462.672, 52878.462 25/11/10,02:59:28,18,08,1, 12.0,1,1, 2.984, 10500.649, 462.651, 52878.468 25/11/10,02:59:28,19,08,1, 12.0,1,1, 2.984, 10500.616, 462.650, 52878.446 25/11/10,02:59:29,00,09,1, 11.9,1,1, 2.982, 10500.616, 462.650, 52878.446 25/11/10,02:59:29,01,09,1, 11.9,1,1, 2.982, 10500.647, 462.644, 52878.424 25/11/10,02:59:29,02,09,1, 11.9,1,1, 2.982, 10500.633, 462.654, 52878.448 25/11/10,02:59:29,03,09,1, 11.9,1,1, 2.982, 10500.664, 462.683, 52878.484 25/11/10,02:59:29,04,09,1, 11.9,1,1, 2.982, 10500.667, 462.656, 52878.494 25/11/10,02:59:29,05,09,1, 11.9,1,1, 2.982, 10500.675, 462.655, 52878.481 25/11/10,02:59:29,06,09,1, 11.9,1,1, 2.982, 10500.716, 462.655, 52878.373 25/11/10,02:59:29,07,09,1, 11.9,1,1, 2.982, 10500.673, 462.656, 52878.436 25/11/10,02:59:29,08,09,1, 11.9,1,1, 2.982, 10500.682, 462.697, 52878.532 25/11/10,02:59:29,09,09,1, 11.9,1,1, 2.982, 10500.721, 462.667, 52878.398 25/11/10,02:59:29,10,09,1, 11.9,1,1, 2.982, 10500.717, 462.678, 52878.411 25/11/10,02:59:29,11,09,1, 11.9,1,1, 2.982, 10500.729, 462.674, 52878.446 25/11/10,02:59:29,12,09,1, 11.9,1,1, 2.982, 10500.753, 462.666, 52878.571 25/11/10,02:59:29,13,09,1, 11.9,1,1, 2.982, 10500.745, 462.656, 52878.422 25/11/10,02:59:29,14,09,1, 11.9,1,1, 2.982, 10500.706, 462.668, 52878.433 25/11/10,02:59:29,15,09,1, 11.9,1,1, 2.982, 10500.735, 462.689, 52878.422 25/11/10,02:59:29,16,09,1, 11.9,1,1, 2.982, 10500.741, 462.683, 52878.345 25/11/10,02:59:29,17,09,1, 11.9,1,1, 2.982, 10500.768, 462.690, 52878.457 25/11/10,02:59:29,18,09,1, 11.9,1,1, 2.982, 10500.763, 462.690, 52878.415 25/11/10,02:59:29,19,09,1, 11.9,1,1, 2.982, 10500.765, 462.694, 52878.345 25/11/10,02:59:30,00,09,1, 11.9,1,1, 2.981, 10500.758, 462.694, 52878.345 25/11/10,02:59:30,01,09,1, 11.9,1,1, 2.981, 10500.784, 462.693, 52878.326 25/11/10,02:59:30,02,09,1, 11.9,1,1, 2.981, 10500.786, 462.684, 52878.429 25/11/10,02:59:30,03,09,1, 11.9,1,1, 2.981, 10500.795, 462.683, 52878.360 25/11/10,02:59:30,04,09,1, 11.9,1,1, 2.981, 10500.793, 462.703, 52878.306 25/11/10,02:59:30,05,09,1, 11.9,1,1, 2.981, 10500.789, 462.703, 52878.286 25/11/10,02:59:30,06,09,1, 11.9,1,1, 2.981, 10500.786, 462.722, 52878.376 25/11/10,02:59:30,07,09,1, 11.9,1,1, 2.981, 10500.812, 462.704, 52878.299 25/11/10,02:59:30,08,09,1, 11.9,1,1, 2.981, 10500.828, 462.705, 52878.368 25/11/10,02:59:30,09,09,1, 11.9,1,1, 2.981, 10500.818, 462.735, 52878.347 25/11/10,02:59:30,10,09,1, 11.9,1,1, 2.981, 10500.830, 462.710, 52878.337 25/11/10,02:59:30,11,09,1, 11.9,1,1, 2.981, 10500.837, 462.719, 52878.361 25/11/10,02:59:30,12,09,1, 11.9,1,1, 2.981, 10500.846, 462.711, 52878.340 25/11/10,02:59:30,13,09,1, 11.9,1,1, 2.981, 10500.860, 462.715, 52878.282 25/11/10,02:59:30,14,09,1, 11.9,1,1, 2.981, 10500.839, 462.703, 52878.359 25/11/10,02:59:30,15,09,1, 11.9,1,1, 2.981, 10500.852, 462.721, 52878.320 25/11/10,02:59:30,16,09,1, 11.9,1,1, 2.981, 10500.856, 462.692, 52878.339 25/11/10,02:59:30,17,09,1, 11.9,1,1, 2.981, 10500.880, 462.717, 52878.332 25/11/10,02:59:30,18,09,1, 11.9,1,1, 2.981, 10500.877, 462.717, 52878.317 25/11/10,02:59:30,19,09,1, 11.9,1,1, 2.981, 10500.876, 462.713, 52878.297 25/11/10,02:59:31,00,08,1, 12.0,1,1, 2.982, 10500.875, 462.713, 52878.297 25/11/10,02:59:31,01,08,1, 12.0,1,1, 2.982, 10500.889, 462.728, 52878.350 25/11/10,02:59:31,02,08,1, 12.0,1,1, 2.982, 10500.923, 462.724, 52878.293 25/11/10,02:59:31,03,08,1, 12.0,1,1, 2.982, 10500.914, 462.710, 52878.333 25/11/10,02:59:31,04,08,1, 12.0,1,1, 2.982, 10500.917, 462.709, 52878.315 25/11/10,02:59:31,05,08,1, 12.0,1,1, 2.982, 10500.924, 462.722, 52878.280 25/11/10,02:59:31,06,08,1, 12.0,1,1, 2.982, 10500.934, 462.715, 52878.293 25/11/10,02:59:31,07,08,1, 12.0,1,1, 2.982, 10500.939, 462.714, 52878.242 25/11/10,02:59:31,08,08,1, 12.0,1,1, 2.982, 10500.946, 462.706, 52878.311 25/11/10,02:59:31,09,08,1, 12.0,1,1, 2.982, 10500.985, 462.707, 52878.285 25/11/10,02:59:31,10,08,1, 12.0,1,1, 2.982, 10500.960, 462.703, 52878.267 25/11/10,02:59:31,11,08,1, 12.0,1,1, 2.982, 10500.962, 462.732, 52878.294 25/11/10,02:59:31,12,08,1, 12.0,1,1, 2.982, 10500.973, 462.724, 52878.249 25/11/10,02:59:31,13,08,1, 12.0,1,1, 2.982, 10500.999, 462.729, 52878.243 25/11/10,02:59:31,14,08,1, 12.0,1,1, 2.982, 10500.984, 462.703, 52878.276 25/11/10,02:59:31,15,08,1, 12.0,1,1, 2.982, 10501.004, 462.729, 52878.275 25/11/10,02:59:31,16,08,1, 12.0,1,1, 2.982, 10501.025, 462.708, 52878.210 25/11/10,02:59:31,17,08,1, 12.0,1,1, 2.982, 10501.010, 462.708, 52878.338 25/11/10,02:59:31,18,08,1, 12.0,1,1, 2.982, 10501.019, 462.719, 52878.261 25/11/10,02:59:31,19,08,1, 12.0,1,1, 2.982, 10501.039, 462.744, 52878.338 25/11/10,02:59:32,00,09,1, 11.9,1,1, 2.981, 10501.033, 462.744, 52878.338 25/11/10,02:59:32,01,09,1, 11.9,1,1, 2.981, 10501.051, 462.720, 52878.167 25/11/10,02:59:32,02,09,1, 11.9,1,1, 2.981, 10501.083, 462.733, 52878.252 25/11/10,02:59:32,03,09,1, 11.9,1,1, 2.981, 10501.084, 462.715, 52878.221 25/11/10,02:59:32,04,09,1, 11.9,1,1, 2.981, 10501.098, 462.717, 52878.249 25/11/10,02:59:32,05,09,1, 11.9,1,1, 2.981, 10501.097, 462.702, 52878.235 25/11/10,02:59:32,06,09,1, 11.9,1,1, 2.981, 10501.103, 462.700, 52878.232 25/11/10,02:59:32,07,09,1, 11.9,1,1, 2.981, 10501.093, 462.733, 52878.185 25/11/10,02:59:32,08,09,1, 11.9,1,1, 2.981, 10501.112, 462.703, 52878.216 25/11/10,02:59:32,09,09,1, 11.9,1,1, 2.981, 10501.110, 462.694, 52878.212 25/11/10,02:59:32,10,09,1, 11.9,1,1, 2.981, 10501.137, 462.703, 52878.198 25/11/10,02:59:32,11,09,1, 11.9,1,1, 2.981, 10501.161, 462.708, 52878.193 25/11/10,02:59:32,12,09,1, 11.9,1,1, 2.981, 10501.160, 462.725, 52878.221 25/11/10,02:59:32,13,09,1, 11.9,1,1, 2.981, 10501.162, 462.706, 52878.195 25/11/10,02:59:32,14,09,1, 11.9,1,1, 2.981, 10501.182, 462.689, 52878.173 25/11/10,02:59:32,15,09,1, 11.9,1,1, 2.981, 10501.186, 462.710, 52878.225 25/11/10,02:59:32,16,09,1, 11.9,1,1, 2.981, 10501.195, 462.719, 52878.204 25/11/10,02:59:32,17,09,1, 11.9,1,1, 2.981, 10501.215, 462.687, 52878.215 25/11/10,02:59:32,18,09,1, 11.9,1,1, 2.981, 10501.221, 462.680, 52878.121 25/11/10,02:59:32,19,09,1, 11.9,1,1, 2.981, 10501.204, 462.704, 52878.202 25/11/10,02:59:33,00,09,1, 11.9,1,1, 2.987, 10501.200, 462.704, 52878.202 25/11/10,02:59:33,01,09,1, 11.9,1,1, 2.987, 10501.249, 462.708, 52878.145 25/11/10,02:59:33,02,09,1, 11.9,1,1, 2.987, 10501.241, 462.711, 52878.142 25/11/10,02:59:33,03,09,1, 11.9,1,1, 2.987, 10501.250, 462.679, 52878.124 25/11/10,02:59:33,04,09,1, 11.9,1,1, 2.987, 10501.233, 462.667, 52878.178 25/11/10,02:59:33,05,09,1, 11.9,1,1, 2.987, 10501.263, 462.692, 52878.181 25/11/10,02:59:33,06,09,1, 11.9,1,1, 2.987, 10501.285, 462.677, 52878.128 25/11/10,02:59:33,07,09,1, 11.9,1,1, 2.987, 10501.311, 462.681, 52878.094 25/11/10,02:59:33,08,09,1, 11.9,1,1, 2.987, 10501.271, 462.701, 52878.149 25/11/10,02:59:33,09,09,1, 11.9,1,1, 2.987, 10501.338, 462.670, 52877.967 25/11/10,02:59:33,10,09,1, 11.9,1,1, 2.987, 10501.302, 462.689, 52878.095 25/11/10,02:59:33,11,09,1, 11.9,1,1, 2.987, 10501.295, 462.689, 52878.165 25/11/10,02:59:33,12,09,1, 11.9,1,1, 2.987, 10501.326, 462.703, 52878.162 25/11/10,02:59:33,13,09,1, 11.9,1,1, 2.987, 10501.319, 462.701, 52878.121 25/11/10,02:59:33,14,09,1, 11.9,1,1, 2.987, 10501.358, 462.673, 52878.037 25/11/10,02:59:33,15,09,1, 11.9,1,1, 2.987, 10501.370, 462.696, 52878.057 25/11/10,02:59:33,16,09,1, 11.9,1,1, 2.987, 10501.349, 462.679, 52878.051 25/11/10,02:59:33,17,09,1, 11.9,1,1, 2.987, 10501.363, 462.671, 52878.020 25/11/10,02:59:33,18,09,1, 11.9,1,1, 2.987, 10501.381, 462.684, 52878.092 25/11/10,02:59:33,19,09,1, 11.9,1,1, 2.987, 10501.377, 462.665, 52877.988 25/11/10,02:59:34,00,09,1, 11.9,1,1, 2.983, 10501.375, 462.665, 52877.988 25/11/10,02:59:34,01,09,1, 11.9,1,1, 2.983, 10501.382, 462.682, 52878.035 25/11/10,02:59:34,02,09,1, 11.9,1,1, 2.983, 10501.415, 462.650, 52878.119 25/11/10,02:59:34,03,09,1, 11.9,1,1, 2.983, 10501.413, 462.651, 52877.993 25/11/10,02:59:34,04,09,1, 11.9,1,1, 2.983, 10501.438, 462.665, 52878.063 25/11/10,02:59:34,05,09,1, 11.9,1,1, 2.983, 10501.439, 462.652, 52878.050 25/11/10,02:59:34,06,09,1, 11.9,1,1, 2.983, 10501.423, 462.655, 52878.018 25/11/10,02:59:34,07,09,1, 11.9,1,1, 2.983, 10501.446, 462.642, 52877.987 25/11/10,02:59:34,08,09,1, 11.9,1,1, 2.983, 10501.448, 462.680, 52878.000 25/11/10,02:59:34,09,09,1, 11.9,1,1, 2.983, 10501.468, 462.658, 52878.043 25/11/10,02:59:34,10,09,1, 11.9,1,1, 2.983, 10501.491, 462.649, 52878.046 25/11/10,02:59:34,11,09,1, 11.9,1,1, 2.983, 10501.492, 462.651, 52877.979 25/11/10,02:59:34,12,09,1, 11.9,1,1, 2.983, 10501.518, 462.649, 52877.990 25/11/10,02:59:34,13,09,1, 11.9,1,1, 2.983, 10501.495, 462.636, 52877.989 25/11/10,02:59:34,14,09,1, 11.9,1,1, 2.983, 10501.502, 462.651, 52877.970 25/11/10,02:59:34,15,09,1, 11.9,1,1, 2.983, 10501.508, 462.634, 52878.006 25/11/10,02:59:34,16,09,1, 11.9,1,1, 2.983, 10501.520, 462.645, 52878.017 25/11/10,02:59:34,17,09,1, 11.9,1,1, 2.983, 10501.522, 462.608, 52877.969 25/11/10,02:59:34,18,09,1, 11.9,1,1, 2.983, 10501.532, 462.646, 52878.006 25/11/10,02:59:34,19,09,1, 11.9,1,1, 2.983, 10501.555, 462.650, 52877.995 25/11/10,02:59:35,00,09,1, 11.9,1,1, 2.985, 10501.550, 462.650, 52877.995 25/11/10,02:59:35,01,09,1, 11.9,1,1, 2.985, 10501.536, 462.628, 52877.986 25/11/10,02:59:35,02,09,1, 11.9,1,1, 2.985, 10501.569, 462.630, 52877.994 25/11/10,02:59:35,03,09,1, 11.9,1,1, 2.985, 10501.570, 462.632, 52877.949 25/11/10,02:59:35,04,09,1, 11.9,1,1, 2.985, 10501.581, 462.633, 52878.007 25/11/10,02:59:35,05,09,1, 11.9,1,1, 2.985, 10501.606, 462.622, 52877.949 25/11/10,02:59:35,06,09,1, 11.9,1,1, 2.985, 10501.597, 462.628, 52877.993 25/11/10,02:59:35,07,09,1, 11.9,1,1, 2.985, 10501.601, 462.616, 52877.930 25/11/10,02:59:35,08,09,1, 11.9,1,1, 2.985, 10501.626, 462.635, 52877.893 25/11/10,02:59:35,09,09,1, 11.9,1,1, 2.985, 10501.620, 462.616, 52877.967 25/11/10,02:59:35,10,09,1, 11.9,1,1, 2.985, 10501.636, 462.631, 52877.912 25/11/10,02:59:35,11,09,1, 11.9,1,1, 2.985, 10501.629, 462.617, 52877.892 25/11/10,02:59:35,12,09,1, 11.9,1,1, 2.985, 10501.660, 462.605, 52877.941 25/11/10,02:59:35,13,09,1, 11.9,1,1, 2.985, 10501.648, 462.612, 52877.913 25/11/10,02:59:35,14,09,1, 11.9,1,1, 2.985, 10501.655, 462.593, 52877.870 25/11/10,02:59:35,15,09,1, 11.9,1,1, 2.985, 10501.649, 462.614, 52877.921 25/11/10,02:59:35,16,09,1, 11.9,1,1, 2.985, 10501.674, 462.593, 52877.839 25/11/10,02:59:35,17,09,1, 11.9,1,1, 2.985, 10501.707, 462.584, 52877.909 25/11/10,02:59:35,18,09,1, 11.9,1,1, 2.985, 10501.693, 462.582, 52877.957 25/11/10,02:59:35,19,09,1, 11.9,1,1, 2.985, 10501.708, 462.584, 52877.894 25/11/10,02:59:36,00,09,1, 11.8,1,1, 2.982, 10501.701, 462.584, 52877.894 25/11/10,02:59:36,01,09,1, 11.8,1,1, 2.982, 10501.685, 462.579, 52877.838 25/11/10,02:59:36,02,09,1, 11.8,1,1, 2.982, 10501.705, 462.603, 52877.847 25/11/10,02:59:36,03,09,1, 11.8,1,1, 2.982, 10501.727, 462.603, 52877.850 25/11/10,02:59:36,04,09,1, 11.8,1,1, 2.982, 10501.740, 462.581, 52877.942 25/11/10,02:59:36,05,09,1, 11.8,1,1, 2.982, 10501.740, 462.583, 52877.885 25/11/10,02:59:36,06,09,1, 11.8,1,1, 2.982, 10501.728, 462.605, 52877.902 25/11/10,02:59:36,07,09,1, 11.8,1,1, 2.982, 10501.754, 462.574, 52877.922 25/11/10,02:59:36,08,09,1, 11.8,1,1, 2.982, 10501.748, 462.609, 52877.828 25/11/10,02:59:36,09,09,1, 11.8,1,1, 2.982, 10501.763, 462.581, 52877.828 25/11/10,02:59:36,10,09,1, 11.8,1,1, 2.982, 10501.766, 462.585, 52877.865 25/11/10,02:59:36,11,09,1, 11.8,1,1, 2.982, 10501.780, 462.602, 52877.803 25/11/10,02:59:36,12,09,1, 11.8,1,1, 2.982, 10501.808, 462.595, 52877.829 25/11/10,02:59:36,13,09,1, 11.8,1,1, 2.982, 10501.808, 462.576, 52877.800 25/11/10,02:59:36,14,09,1, 11.8,1,1, 2.982, 10501.834, 462.597, 52877.865 25/11/10,02:59:36,15,09,1, 11.8,1,1, 2.982, 10501.823, 462.594, 52877.819 25/11/10,02:59:36,16,09,1, 11.8,1,1, 2.982, 10501.839, 462.581, 52877.807 25/11/10,02:59:36,17,09,1, 11.8,1,1, 2.982, 10501.849, 462.584, 52877.732 25/11/10,02:59:36,18,09,1, 11.8,1,1, 2.982, 10501.844, 462.578, 52877.837 25/11/10,02:59:36,19,09,1, 11.8,1,1, 2.982, 10501.833, 462.592, 52877.854 25/11/10,02:59:37,00,09,1, 12.0,1,1, 2.982, 10501.826, 462.592, 52877.854 25/11/10,02:59:37,01,09,1, 12.0,1,1, 2.982, 10501.846, 462.565, 52877.817 25/11/10,02:59:37,02,09,1, 12.0,1,1, 2.982, 10501.863, 462.575, 52877.838 25/11/10,02:59:37,03,09,1, 12.0,1,1, 2.982, 10501.878, 462.572, 52877.750 25/11/10,02:59:37,04,09,1, 12.0,1,1, 2.982, 10501.882, 462.575, 52877.781 25/11/10,02:59:37,05,09,1, 12.0,1,1, 2.982, 10501.865, 462.599, 52877.804 25/11/10,02:59:37,06,09,1, 12.0,1,1, 2.982, 10501.909, 462.597, 52877.743 25/11/10,02:59:37,07,09,1, 12.0,1,1, 2.982, 10501.912, 462.587, 52877.797 25/11/10,02:59:37,08,09,1, 12.0,1,1, 2.982, 10501.918, 462.574, 52877.663 25/11/10,02:59:37,09,09,1, 12.0,1,1, 2.982, 10501.923, 462.582, 52877.808 25/11/10,02:59:37,10,09,1, 12.0,1,1, 2.982, 10501.947, 462.560, 52877.779 25/11/10,02:59:37,11,09,1, 12.0,1,1, 2.982, 10501.945, 462.567, 52877.730 25/11/10,02:59:37,12,09,1, 12.0,1,1, 2.982, 10501.943, 462.560, 52877.689 25/11/10,02:59:37,13,09,1, 12.0,1,1, 2.982, 10501.955, 462.570, 52877.694 25/11/10,02:59:37,14,09,1, 12.0,1,1, 2.982, 10501.965, 462.556, 52877.688 25/11/10,02:59:37,15,09,1, 12.0,1,1, 2.982, 10501.964, 462.579, 52877.698 25/11/10,02:59:37,16,09,1, 12.0,1,1, 2.982, 10501.977, 462.581, 52877.628 25/11/10,02:59:37,17,09,1, 12.0,1,1, 2.982, 10501.989, 462.554, 52877.721 25/11/10,02:59:37,18,09,1, 12.0,1,1, 2.982, 10502.008, 462.555, 52877.741 25/11/10,02:59:37,19,09,1, 12.0,1,1, 2.982, 10501.995, 462.564, 52877.726 25/11/10,02:59:38,00,08,1, 11.9,1,1, 2.978, 10501.993, 462.564, 52877.726 25/11/10,02:59:38,01,08,1, 11.9,1,1, 2.978, 10502.020, 462.568, 52877.631 25/11/10,02:59:38,02,08,1, 11.9,1,1, 2.978, 10502.026, 462.564, 52877.634 25/11/10,02:59:38,03,08,1, 11.9,1,1, 2.978, 10502.053, 462.561, 52877.651 25/11/10,02:59:38,04,08,1, 11.9,1,1, 2.978, 10502.054, 462.550, 52877.654 25/11/10,02:59:38,05,08,1, 11.9,1,1, 2.978, 10502.058, 462.547, 52877.691 25/11/10,02:59:38,06,08,1, 11.9,1,1, 2.978, 10502.085, 462.571, 52877.747 25/11/10,02:59:38,07,08,1, 11.9,1,1, 2.978, 10502.100, 462.553, 52877.672 25/11/10,02:59:38,08,08,1, 11.9,1,1, 2.978, 10502.103, 462.552, 52877.666 25/11/10,02:59:38,09,08,1, 11.9,1,1, 2.978, 10502.111, 462.568, 52877.657 25/11/10,02:59:38,10,08,1, 11.9,1,1, 2.978, 10502.099, 462.575, 52877.629 25/11/10,02:59:38,11,08,1, 11.9,1,1, 2.978, 10502.114, 462.557, 52877.663 25/11/10,02:59:38,12,08,1, 11.9,1,1, 2.978, 10502.123, 462.539, 52877.663 25/11/10,02:59:38,13,08,1, 11.9,1,1, 2.978, 10502.133, 462.558, 52877.612 25/11/10,02:59:38,14,08,1, 11.9,1,1, 2.978, 10502.152, 462.552, 52877.701 25/11/10,02:59:38,15,08,1, 11.9,1,1, 2.978, 10502.168, 462.559, 52877.611 25/11/10,02:59:38,16,08,1, 11.9,1,1, 2.978, 10502.180, 462.536, 52877.592 25/11/10,02:59:38,17,08,1, 11.9,1,1, 2.978, 10502.197, 462.545, 52877.668 25/11/10,02:59:38,18,08,1, 11.9,1,1, 2.978, 10502.192, 462.558, 52877.662 25/11/10,02:59:38,19,08,1, 11.9,1,1, 2.978, 10502.167, 462.541, 52877.636 25/11/10,02:59:39,00,09,1, 12.0,1,1, 2.982, 10502.160, 462.541, 52877.636 25/11/10,02:59:39,01,09,1, 12.0,1,1, 2.982, 10502.201, 462.536, 52877.560 25/11/10,02:59:39,02,09,1, 12.0,1,1, 2.982, 10502.222, 462.525, 52877.543 25/11/10,02:59:39,03,09,1, 12.0,1,1, 2.982, 10502.247, 462.557, 52877.618 25/11/10,02:59:39,04,09,1, 12.0,1,1, 2.982, 10502.239, 462.571, 52877.612 25/11/10,02:59:39,05,09,1, 12.0,1,1, 2.982, 10502.270, 462.549, 52877.624 25/11/10,02:59:39,06,09,1, 12.0,1,1, 2.982, 10502.277, 462.556, 52877.573 25/11/10,02:59:39,07,09,1, 12.0,1,1, 2.982, 10502.258, 462.537, 52877.565 25/11/10,02:59:39,08,09,1, 12.0,1,1, 2.982, 10502.271, 462.543, 52877.552 25/11/10,02:59:39,09,09,1, 12.0,1,1, 2.982, 10502.284, 462.528, 52877.496 25/11/10,02:59:39,10,09,1, 12.0,1,1, 2.982, 10502.265, 462.541, 52877.647 25/11/10,02:59:39,11,09,1, 12.0,1,1, 2.982, 10502.306, 462.535, 52877.604 25/11/10,02:59:39,12,09,1, 12.0,1,1, 2.982, 10502.294, 462.528, 52877.503 25/11/10,02:59:39,13,09,1, 12.0,1,1, 2.982, 10502.333, 462.542, 52877.549 25/11/10,02:59:39,14,09,1, 12.0,1,1, 2.982, 10502.331, 462.519, 52877.573 25/11/10,02:59:39,15,09,1, 12.0,1,1, 2.982, 10502.342, 462.548, 52877.540 25/11/10,02:59:39,16,09,1, 12.0,1,1, 2.982, 10502.374, 462.525, 52877.577 25/11/10,02:59:39,17,09,1, 12.0,1,1, 2.982, 10502.354, 462.518, 52877.461 25/11/10,02:59:39,18,09,1, 12.0,1,1, 2.982, 10502.372, 462.525, 52877.475 25/11/10,02:59:39,19,09,1, 12.0,1,1, 2.982, 10502.354, 462.536, 52877.487 25/11/10,02:59:40,00,09,1, 11.9,1,1, 2.979, 10502.352, 462.536, 52877.487 25/11/10,02:59:40,01,09,1, 11.9,1,1, 2.979, 10502.406, 462.525, 52877.517 25/11/10,02:59:40,02,09,1, 11.9,1,1, 2.979, 10502.405, 462.542, 52877.529 25/11/10,02:59:40,03,09,1, 11.9,1,1, 2.979, 10502.399, 462.507, 52877.517 25/11/10,02:59:40,04,09,1, 11.9,1,1, 2.979, 10502.409, 462.493, 52877.543 25/11/10,02:59:40,05,09,1, 11.9,1,1, 2.979, 10502.461, 462.493, 52877.459 25/11/10,02:59:40,06,09,1, 11.9,1,1, 2.979, 10502.435, 462.489, 52877.477 25/11/10,02:59:40,07,09,1, 11.9,1,1, 2.979, 10502.436, 462.490, 52877.476 25/11/10,02:59:40,08,09,1, 11.9,1,1, 2.979, 10502.459, 462.493, 52877.501 25/11/10,02:59:40,09,09,1, 11.9,1,1, 2.979, 10502.464, 462.481, 52877.500 25/11/10,02:59:40,10,09,1, 11.9,1,1, 2.979, 10502.476, 462.498, 52877.444 25/11/10,02:59:40,11,09,1, 11.9,1,1, 2.979, 10502.481, 462.493, 52877.482 25/11/10,02:59:40,12,09,1, 11.9,1,1, 2.979, 10502.525, 462.499, 52877.498 25/11/10,02:59:40,13,09,1, 11.9,1,1, 2.979, 10502.529, 462.494, 52877.434 25/11/10,02:59:40,14,09,1, 11.9,1,1, 2.979, 10502.524, 462.509, 52877.349 25/11/10,02:59:40,15,09,1, 11.9,1,1, 2.979, 10502.529, 462.498, 52877.441 25/11/10,02:59:40,16,09,1, 11.9,1,1, 2.979, 10502.539, 462.485, 52877.400 25/11/10,02:59:40,17,09,1, 11.9,1,1, 2.979, 10502.537, 462.500, 52877.492 25/11/10,02:59:40,18,09,1, 11.9,1,1, 2.979, 10502.556, 462.478, 52877.428 25/11/10,02:59:40,19,09,1, 11.9,1,1, 2.979, 10502.571, 462.502, 52877.484 25/11/10,02:59:41,00,08,1, 12.0,1,1, 2.981, 10502.568, 462.502, 52877.484 25/11/10,02:59:41,01,08,1, 12.0,1,1, 2.981, 10502.596, 462.469, 52877.478 25/11/10,02:59:41,02,08,1, 12.0,1,1, 2.981, 10502.626, 462.478, 52877.431 25/11/10,02:59:41,03,08,1, 12.0,1,1, 2.981, 10502.619, 462.486, 52877.411 25/11/10,02:59:41,04,08,1, 12.0,1,1, 2.981, 10502.629, 462.488, 52877.465 25/11/10,02:59:41,05,08,1, 12.0,1,1, 2.981, 10502.632, 462.462, 52877.416 25/11/10,02:59:41,06,08,1, 12.0,1,1, 2.981, 10502.642, 462.494, 52877.423 25/11/10,02:59:41,07,08,1, 12.0,1,1, 2.981, 10502.658, 462.457, 52877.414 25/11/10,02:59:41,08,08,1, 12.0,1,1, 2.981, 10502.660, 462.470, 52877.403 25/11/10,02:59:41,09,08,1, 12.0,1,1, 2.981, 10502.711, 462.483, 52877.386 25/11/10,02:59:41,10,08,1, 12.0,1,1, 2.981, 10502.710, 462.453, 52877.436 25/11/10,02:59:41,11,08,1, 12.0,1,1, 2.981, 10502.716, 462.449, 52877.387 25/11/10,02:59:41,12,08,1, 12.0,1,1, 2.981, 10502.724, 462.443, 52877.387 25/11/10,02:59:41,13,08,1, 12.0,1,1, 2.981, 10502.745, 462.483, 52877.422 25/11/10,02:59:41,14,08,1, 12.0,1,1, 2.981, 10502.743, 462.434, 52877.322 25/11/10,02:59:41,15,08,1, 12.0,1,1, 2.981, 10502.767, 462.444, 52877.389 25/11/10,02:59:41,16,08,1, 12.0,1,1, 2.981, 10502.778, 462.442, 52877.430 25/11/10,02:59:41,17,08,1, 12.0,1,1, 2.981, 10502.752, 462.452, 52877.433 25/11/10,02:59:41,18,08,1, 12.0,1,1, 2.981, 10502.822, 462.475, 52877.395 25/11/10,02:59:41,19,08,1, 12.0,1,1, 2.981, 10502.809, 462.432, 52877.369 25/11/10,02:59:42,00,09,1, 11.9,1,1, 2.983, 10502.802, 462.432, 52877.369 25/11/10,02:59:42,01,09,1, 11.9,1,1, 2.983, 10502.853, 462.420, 52877.345 25/11/10,02:59:42,02,09,1, 11.9,1,1, 2.983, 10502.850, 462.425, 52877.311 25/11/10,02:59:42,03,09,1, 11.9,1,1, 2.983, 10502.852, 462.416, 52877.404 25/11/10,02:59:42,04,09,1, 11.9,1,1, 2.983, 10502.875, 462.429, 52877.374 25/11/10,02:59:42,05,09,1, 11.9,1,1, 2.983, 10502.865, 462.409, 52877.237 25/11/10,02:59:42,06,09,1, 11.9,1,1, 2.983, 10502.867, 462.411, 52877.415 25/11/10,02:59:42,07,09,1, 11.9,1,1, 2.983, 10502.925, 462.417, 52877.352 25/11/10,02:59:42,08,09,1, 11.9,1,1, 2.983, 10502.909, 462.414, 52877.394 25/11/10,02:59:42,09,09,1, 11.9,1,1, 2.983, 10502.909, 462.421, 52877.407 25/11/10,02:59:42,10,09,1, 11.9,1,1, 2.983, 10502.949, 462.424, 52877.293 25/11/10,02:59:42,11,09,1, 11.9,1,1, 2.983, 10502.937, 462.426, 52877.292 25/11/10,02:59:42,12,09,1, 11.9,1,1, 2.983, 10502.951, 462.419, 52877.353 25/11/10,02:59:42,13,09,1, 11.9,1,1, 2.983, 10502.986, 462.396, 52877.242 25/11/10,02:59:42,14,09,1, 11.9,1,1, 2.983, 10502.997, 462.408, 52877.356 25/11/10,02:59:42,15,09,1, 11.9,1,1, 2.983, 10502.988, 462.397, 52877.293 25/11/10,02:59:42,16,09,1, 11.9,1,1, 2.983, 10503.012, 462.399, 52877.267 25/11/10,02:59:42,17,09,1, 11.9,1,1, 2.983, 10503.023, 462.393, 52877.357 25/11/10,02:59:42,18,09,1, 11.9,1,1, 2.983, 10503.046, 462.377, 52877.287 25/11/10,02:59:42,19,09,1, 11.9,1,1, 2.983, 10503.041, 462.383, 52877.362 25/11/10,02:59:43,00,08,1, 11.9,1,1, 2.986, 10503.036, 462.383, 52877.362 25/11/10,02:59:43,01,08,1, 11.9,1,1, 2.986, 10503.076, 462.378, 52877.282 25/11/10,02:59:43,02,08,1, 11.9,1,1, 2.986, 10503.059, 462.397, 52877.311 25/11/10,02:59:43,03,08,1, 11.9,1,1, 2.986, 10503.090, 462.393, 52877.276 25/11/10,02:59:43,04,08,1, 11.9,1,1, 2.986, 10503.113, 462.378, 52877.278 25/11/10,02:59:43,05,08,1, 11.9,1,1, 2.986, 10503.132, 462.349, 52877.262 25/11/10,02:59:43,06,08,1, 11.9,1,1, 2.986, 10503.131, 462.385, 52877.210 25/11/10,02:59:43,07,08,1, 11.9,1,1, 2.986, 10503.146, 462.348, 52877.248 25/11/10,02:59:43,08,08,1, 11.9,1,1, 2.986, 10503.149, 462.367, 52877.231 25/11/10,02:59:43,09,08,1, 11.9,1,1, 2.986, 10503.185, 462.353, 52877.241 25/11/10,02:59:43,10,08,1, 11.9,1,1, 2.986, 10503.198, 462.343, 52877.230 25/11/10,02:59:43,11,08,1, 11.9,1,1, 2.986, 10503.214, 462.330, 52877.000 25/11/10,02:59:43,12,08,1, 11.9,1,1, 2.986, 10503.199, 462.364, 52877.250 25/11/10,02:59:43,13,08,1, 11.9,1,1, 2.986, 10503.197, 462.358, 52877.288 25/11/10,02:59:43,14,08,1, 11.9,1,1, 2.986, 10503.215, 462.335, 52877.253 25/11/10,02:59:43,15,08,1, 11.9,1,1, 2.986, 10503.246, 462.354, 52877.306 25/11/10,02:59:43,16,08,1, 11.9,1,1, 2.986, 10503.258, 462.338, 52877.301 25/11/10,02:59:43,17,08,1, 11.9,1,1, 2.986, 10503.281, 462.323, 52877.198 25/11/10,02:59:43,18,08,1, 11.9,1,1, 2.986, 10503.283, 462.326, 52877.307 25/11/10,02:59:43,19,08,1, 11.9,1,1, 2.986, 10503.282, 462.332, 52877.183 25/11/10,02:59:44,00,08,1, 11.9,1,1, 2.981, 10503.278, 462.332, 52877.183 25/11/10,02:59:44,01,08,1, 11.9,1,1, 2.981, 10503.323, 462.327, 52877.261 25/11/10,02:59:44,02,08,1, 11.9,1,1, 2.981, 10503.320, 462.305, 52877.282 25/11/10,02:59:44,03,08,1, 11.9,1,1, 2.981, 10503.336, 462.311, 52877.316 25/11/10,02:59:44,04,08,1, 11.9,1,1, 2.981, 10503.353, 462.311, 52877.263 25/11/10,02:59:44,05,08,1, 11.9,1,1, 2.981, 10503.351, 462.317, 52877.294 25/11/10,02:59:44,06,08,1, 11.9,1,1, 2.981, 10503.382, 462.263, 52877.224 25/11/10,02:59:44,07,08,1, 11.9,1,1, 2.981, 10503.404, 462.263, 52877.281 25/11/10,02:59:44,08,08,1, 11.9,1,1, 2.981, 10503.373, 462.268, 52877.258 25/11/10,02:59:44,09,08,1, 11.9,1,1, 2.981, 10503.392, 462.270, 52877.241 25/11/10,02:59:44,10,08,1, 11.9,1,1, 2.981, 10503.431, 462.279, 52877.224 25/11/10,02:59:44,11,08,1, 11.9,1,1, 2.981, 10503.439, 462.273, 52877.255 25/11/10,02:59:44,12,08,1, 11.9,1,1, 2.981, 10503.447, 462.259, 52877.195 25/11/10,02:59:44,13,08,1, 11.9,1,1, 2.981, 10503.477, 462.277, 52877.224 25/11/10,02:59:44,14,08,1, 11.9,1,1, 2.981, 10503.461, 462.265, 52877.306 25/11/10,02:59:44,15,08,1, 11.9,1,1, 2.981, 10503.491, 462.245, 52877.230 25/11/10,02:59:44,16,08,1, 11.9,1,1, 2.981, 10503.525, 462.247, 52877.401 25/11/10,02:59:44,17,08,1, 11.9,1,1, 2.981, 10503.507, 462.237, 52877.155 25/11/10,02:59:44,18,08,1, 11.9,1,1, 2.981, 10503.534, 462.237, 52877.221 25/11/10,02:59:44,19,08,1, 11.9,1,1, 2.981, 10503.516, 462.237, 52877.226 25/11/10,02:59:45,00,09,1, 12.0,1,1, 2.982, 10503.511, 462.237, 52877.226 25/11/10,02:59:45,01,09,1, 12.0,1,1, 2.982, 10503.553, 462.221, 52877.201 25/11/10,02:59:45,02,09,1, 12.0,1,1, 2.982, 10503.556, 462.231, 52877.222 25/11/10,02:59:45,03,09,1, 12.0,1,1, 2.982, 10503.585, 462.235, 52877.231 25/11/10,02:59:45,04,09,1, 12.0,1,1, 2.982, 10503.573, 462.214, 52877.170 25/11/10,02:59:45,05,09,1, 12.0,1,1, 2.982, 10503.586, 462.222, 52877.212 25/11/10,02:59:45,06,09,1, 12.0,1,1, 2.982, 10503.622, 462.207, 52877.210 25/11/10,02:59:45,07,09,1, 12.0,1,1, 2.982, 10503.633, 462.196, 52877.151 25/11/10,02:59:45,08,09,1, 12.0,1,1, 2.982, 10503.630, 462.205, 52877.227 25/11/10,02:59:45,09,09,1, 12.0,1,1, 2.982, 10503.662, 462.220, 52877.241 25/11/10,02:59:45,10,09,1, 12.0,1,1, 2.982, 10503.657, 462.195, 52877.247 25/11/10,02:59:45,11,09,1, 12.0,1,1, 2.982, 10503.682, 462.190, 52877.194 25/11/10,02:59:45,12,09,1, 12.0,1,1, 2.982, 10503.661, 462.196, 52877.201 25/11/10,02:59:45,13,09,1, 12.0,1,1, 2.982, 10503.709, 462.193, 52877.159 25/11/10,02:59:45,14,09,1, 12.0,1,1, 2.982, 10503.704, 462.187, 52877.146 25/11/10,02:59:45,15,09,1, 12.0,1,1, 2.982, 10503.722, 462.172, 52877.137 25/11/10,02:59:45,16,09,1, 12.0,1,1, 2.982, 10503.722, 462.172, 52877.202 25/11/10,02:59:45,17,09,1, 12.0,1,1, 2.982, 10503.722, 462.193, 52877.240 25/11/10,02:59:45,18,09,1, 12.0,1,1, 2.982, 10503.759, 462.167, 52877.212 25/11/10,02:59:45,19,09,1, 12.0,1,1, 2.982, 10503.765, 462.176, 52877.144 25/11/10,02:59:46,00,09,1, 12.0,1,1, 2.981, 10503.762, 462.176, 52877.144 25/11/10,02:59:46,01,09,1, 12.0,1,1, 2.981, 10503.815, 462.167, 52877.128 25/11/10,02:59:46,02,09,1, 12.0,1,1, 2.981, 10503.804, 462.147, 52877.180 25/11/10,02:59:46,03,09,1, 12.0,1,1, 2.981, 10503.810, 462.165, 52877.169 25/11/10,02:59:46,04,09,1, 12.0,1,1, 2.981, 10503.813, 462.164, 52877.164 25/11/10,02:59:46,05,09,1, 12.0,1,1, 2.981, 10503.825, 462.153, 52877.153 25/11/10,02:59:46,06,09,1, 12.0,1,1, 2.981, 10503.844, 462.145, 52877.115 25/11/10,02:59:46,07,09,1, 12.0,1,1, 2.981, 10503.853, 462.124, 52877.196 25/11/10,02:59:46,08,09,1, 12.0,1,1, 2.981, 10503.881, 462.142, 52877.142 25/11/10,02:59:46,09,09,1, 12.0,1,1, 2.981, 10503.889, 462.113, 52877.194 25/11/10,02:59:46,10,09,1, 12.0,1,1, 2.981, 10503.890, 462.154, 52877.155 25/11/10,02:59:46,11,09,1, 12.0,1,1, 2.981, 10503.904, 462.115, 52877.118 25/11/10,02:59:46,12,09,1, 12.0,1,1, 2.981, 10503.917, 462.101, 52877.081 25/11/10,02:59:46,13,09,1, 12.0,1,1, 2.981, 10503.951, 462.130, 52877.097 25/11/10,02:59:46,14,09,1, 12.0,1,1, 2.981, 10503.930, 462.125, 52877.129 25/11/10,02:59:46,15,09,1, 12.0,1,1, 2.981, 10503.983, 462.124, 52877.204 25/11/10,02:59:46,16,09,1, 12.0,1,1, 2.981, 10503.949, 462.104, 52877.081 25/11/10,02:59:46,17,09,1, 12.0,1,1, 2.981, 10503.982, 462.103, 52877.169 25/11/10,02:59:46,18,09,1, 12.0,1,1, 2.981, 10504.011, 462.091, 52877.054 25/11/10,02:59:46,19,09,1, 12.0,1,1, 2.981, 10503.996, 462.099, 52877.136 25/11/10,02:59:47,00,09,1, 11.9,1,1, 2.986, 10503.995, 462.099, 52877.136 25/11/10,02:59:47,01,09,1, 11.9,1,1, 2.986, 10504.019, 462.093, 52877.133 25/11/10,02:59:47,02,09,1, 11.9,1,1, 2.986, 10504.019, 462.087, 52877.126 25/11/10,02:59:47,03,09,1, 11.9,1,1, 2.986, 10504.044, 462.107, 52877.208 25/11/10,02:59:47,04,09,1, 11.9,1,1, 2.986, 10504.033, 462.077, 52877.074 25/11/10,02:59:47,05,09,1, 11.9,1,1, 2.986, 10504.048, 462.081, 52877.168 25/11/10,02:59:47,06,09,1, 11.9,1,1, 2.986, 10504.070, 462.101, 52877.061 25/11/10,02:59:47,07,09,1, 11.9,1,1, 2.986, 10504.058, 462.056, 52877.103 25/11/10,02:59:47,08,09,1, 11.9,1,1, 2.986, 10504.071, 462.076, 52877.164 25/11/10,02:59:47,09,09,1, 11.9,1,1, 2.986, 10504.094, 462.063, 52877.132 25/11/10,02:59:47,10,09,1, 11.9,1,1, 2.986, 10504.089, 462.083, 52877.157 25/11/10,02:59:47,11,09,1, 11.9,1,1, 2.986, 10504.115, 462.074, 52877.134 25/11/10,02:59:47,12,09,1, 11.9,1,1, 2.986, 10504.130, 462.052, 52877.097 25/11/10,02:59:47,13,09,1, 11.9,1,1, 2.986, 10504.155, 462.055, 52877.117 25/11/10,02:59:47,14,09,1, 11.9,1,1, 2.986, 10504.162, 462.054, 52877.115 25/11/10,02:59:47,15,09,1, 11.9,1,1, 2.986, 10504.172, 462.066, 52877.070 25/11/10,02:59:47,16,09,1, 11.9,1,1, 2.986, 10504.186, 462.039, 52877.094 25/11/10,02:59:47,17,09,1, 11.9,1,1, 2.986, 10504.207, 462.051, 52877.113 25/11/10,02:59:47,18,09,1, 11.9,1,1, 2.986, 10504.197, 462.033, 52877.094 25/11/10,02:59:47,19,09,1, 11.9,1,1, 2.986, 10504.211, 462.053, 52877.067 25/11/10,02:59:48,00,09,1, 11.9,1,1, 2.983, 10504.204, 462.053, 52877.067 25/11/10,02:59:48,01,09,1, 11.9,1,1, 2.983, 10504.219, 462.017, 52877.072 25/11/10,02:59:48,02,09,1, 11.9,1,1, 2.983, 10504.237, 462.042, 52877.088 25/11/10,02:59:48,03,09,1, 11.9,1,1, 2.983, 10504.278, 462.017, 52877.106 25/11/10,02:59:48,04,09,1, 11.9,1,1, 2.983, 10504.262, 462.013, 52877.079 25/11/10,02:59:48,05,09,1, 11.9,1,1, 2.983, 10504.273, 462.016, 52877.103 25/11/10,02:59:48,06,09,1, 11.9,1,1, 2.983, 10504.274, 462.013, 52877.085 25/11/10,02:59:48,07,09,1, 11.9,1,1, 2.983, 10504.311, 462.025, 52877.063 25/11/10,02:59:48,08,09,1, 11.9,1,1, 2.983, 10504.316, 462.008, 52877.100 25/11/10,02:59:48,09,09,1, 11.9,1,1, 2.983, 10504.328, 461.991, 52877.044 25/11/10,02:59:48,10,09,1, 11.9,1,1, 2.983, 10504.329, 461.996, 52877.067 25/11/10,02:59:48,11,09,1, 11.9,1,1, 2.983, 10504.340, 462.001, 52877.027 25/11/10,02:59:48,12,09,1, 11.9,1,1, 2.983, 10504.341, 462.007, 52877.054 25/11/10,02:59:48,13,09,1, 11.9,1,1, 2.983, 10504.382, 462.007, 52877.089 25/11/10,02:59:48,14,09,1, 11.9,1,1, 2.983, 10504.378, 461.987, 52877.066 25/11/10,02:59:48,15,09,1, 11.9,1,1, 2.983, 10504.391, 461.997, 52877.082 25/11/10,02:59:48,16,09,1, 11.9,1,1, 2.983, 10504.398, 461.959, 52877.062 25/11/10,02:59:48,17,09,1, 11.9,1,1, 2.983, 10504.394, 461.987, 52877.035 25/11/10,02:59:48,18,09,1, 11.9,1,1, 2.983, 10504.410, 461.992, 52877.053 25/11/10,02:59:48,19,09,1, 11.9,1,1, 2.983, 10504.406, 461.990, 52877.014 25/11/10,02:59:49,00,09,1, 12.0,1,1, 2.984, 10504.404, 461.990, 52877.014 25/11/10,02:59:49,01,09,1, 12.0,1,1, 2.984, 10504.463, 461.978, 52877.092 25/11/10,02:59:49,02,09,1, 12.0,1,1, 2.984, 10504.463, 461.971, 52877.050 25/11/10,02:59:49,03,09,1, 12.0,1,1, 2.984, 10504.478, 461.942, 52877.073 25/11/10,02:59:49,04,09,1, 12.0,1,1, 2.984, 10504.483, 461.959, 52877.045 25/11/10,02:59:49,05,09,1, 12.0,1,1, 2.984, 10504.487, 461.945, 52877.066 25/11/10,02:59:49,06,09,1, 12.0,1,1, 2.984, 10504.498, 461.947, 52877.049 25/11/10,02:59:49,07,09,1, 12.0,1,1, 2.984, 10504.514, 461.943, 52877.037 25/11/10,02:59:49,08,09,1, 12.0,1,1, 2.984, 10504.505, 461.951, 52877.069 25/11/10,02:59:49,09,09,1, 12.0,1,1, 2.984, 10504.546, 461.942, 52877.083 25/11/10,02:59:49,10,09,1, 12.0,1,1, 2.984, 10504.553, 461.934, 52877.052 25/11/10,02:59:49,11,09,1, 12.0,1,1, 2.984, 10504.574, 461.952, 52877.085 25/11/10,02:59:49,12,09,1, 12.0,1,1, 2.984, 10504.573, 461.943, 52877.006 25/11/10,02:59:49,13,09,1, 12.0,1,1, 2.984, 10504.585, 461.934, 52877.020 25/11/10,02:59:49,14,09,1, 12.0,1,1, 2.984, 10504.541, 461.919, 52877.156 25/11/10,02:59:49,15,09,1, 12.0,1,1, 2.984, 10504.622, 461.923, 52877.217 25/11/10,02:59:49,16,09,1, 12.0,1,1, 2.984, 10504.629, 461.902, 52877.010 25/11/10,02:59:49,17,09,1, 12.0,1,1, 2.984, 10504.618, 461.911, 52876.989 25/11/10,02:59:49,18,09,1, 12.0,1,1, 2.984, 10504.642, 461.893, 52877.008 25/11/10,02:59:49,19,09,1, 12.0,1,1, 2.984, 10504.652, 461.904, 52877.010 25/11/10,02:59:50,00,09,1, 12.0,1,1, 2.983, 10504.646, 461.904, 52877.010 25/11/10,02:59:50,01,09,1, 12.0,1,1, 2.983, 10504.673, 461.883, 52877.005 25/11/10,02:59:50,02,09,1, 12.0,1,1, 2.983, 10504.685, 461.872, 52877.010 25/11/10,02:59:50,03,09,1, 12.0,1,1, 2.983, 10504.688, 461.889, 52877.016 25/11/10,02:59:50,04,09,1, 12.0,1,1, 2.983, 10504.693, 461.889, 52877.015 25/11/10,02:59:50,05,09,1, 12.0,1,1, 2.983, 10504.700, 461.872, 52877.015 25/11/10,02:59:50,06,09,1, 12.0,1,1, 2.983, 10504.725, 461.882, 52876.989 25/11/10,02:59:50,07,09,1, 12.0,1,1, 2.983, 10504.728, 461.869, 52877.034 25/11/10,02:59:50,08,09,1, 12.0,1,1, 2.983, 10504.729, 461.850, 52876.974 25/11/10,02:59:50,09,09,1, 12.0,1,1, 2.983, 10504.750, 461.842, 52877.003 25/11/10,02:59:50,10,09,1, 12.0,1,1, 2.983, 10504.763, 461.840, 52876.969 25/11/10,02:59:50,11,09,1, 12.0,1,1, 2.983, 10504.787, 461.857, 52876.976 25/11/10,02:59:50,12,09,1, 12.0,1,1, 2.983, 10504.805, 461.839, 52876.987 25/11/10,02:59:50,13,09,1, 12.0,1,1, 2.983, 10504.802, 461.827, 52877.001 25/11/10,02:59:50,14,09,1, 12.0,1,1, 2.983, 10504.842, 461.803, 52876.991 25/11/10,02:59:50,15,09,1, 12.0,1,1, 2.983, 10504.833, 461.820, 52877.000 25/11/10,02:59:50,16,09,1, 12.0,1,1, 2.983, 10504.841, 461.810, 52876.989 25/11/10,02:59:50,17,09,1, 12.0,1,1, 2.983, 10504.846, 461.821, 52877.029 25/11/10,02:59:50,18,09,1, 12.0,1,1, 2.983, 10504.843, 461.801, 52876.968 25/11/10,02:59:50,19,09,1, 12.0,1,1, 2.983, 10504.849, 461.790, 52877.017 25/11/10,02:59:51,00,08,1, 11.9,1,1, 2.984, 10504.847, 461.790, 52877.017 25/11/10,02:59:51,01,08,1, 11.9,1,1, 2.984, 10504.921, 461.782, 52876.915 25/11/10,02:59:51,02,08,1, 11.9,1,1, 2.984, 10504.907, 461.780, 52877.018 25/11/10,02:59:51,03,08,1, 11.9,1,1, 2.984, 10504.914, 461.792, 52876.919 25/11/10,02:59:51,04,08,1, 11.9,1,1, 2.984, 10504.918, 461.772, 52876.997 25/11/10,02:59:51,05,08,1, 11.9,1,1, 2.984, 10504.928, 461.759, 52876.903 25/11/10,02:59:51,06,08,1, 11.9,1,1, 2.984, 10504.964, 461.741, 52876.899 25/11/10,02:59:51,07,08,1, 11.9,1,1, 2.984, 10504.939, 461.756, 52877.015 25/11/10,02:59:51,08,08,1, 11.9,1,1, 2.984, 10504.983, 461.748, 52876.898 25/11/10,02:59:51,09,08,1, 11.9,1,1, 2.984, 10504.975, 461.734, 52876.885 25/11/10,02:59:51,10,08,1, 11.9,1,1, 2.984, 10505.009, 461.755, 52876.905 25/11/10,02:59:51,11,08,1, 11.9,1,1, 2.984, 10504.994, 461.740, 52877.006 25/11/10,02:59:51,12,08,1, 11.9,1,1, 2.984, 10505.028, 461.734, 52876.984 25/11/10,02:59:51,13,08,1, 11.9,1,1, 2.984, 10505.027, 461.715, 52876.893 25/11/10,02:59:51,14,08,1, 11.9,1,1, 2.984, 10505.031, 461.722, 52876.885 25/11/10,02:59:51,15,08,1, 11.9,1,1, 2.984, 10505.030, 461.695, 52876.916 25/11/10,02:59:51,16,08,1, 11.9,1,1, 2.984, 10505.069, 461.703, 52876.886 25/11/10,02:59:51,17,08,1, 11.9,1,1, 2.984, 10505.062, 461.682, 52877.015 25/11/10,02:59:51,18,08,1, 11.9,1,1, 2.984, 10505.092, 461.693, 52876.856 25/11/10,02:59:51,19,08,1, 11.9,1,1, 2.984, 10505.096, 461.694, 52876.932 25/11/10,02:59:52,00,08,1, 11.9,1,1, 2.984, 10505.089, 461.694, 52876.932 25/11/10,02:59:52,01,08,1, 11.9,1,1, 2.984, 10505.132, 461.696, 52876.858 25/11/10,02:59:52,02,08,1, 11.9,1,1, 2.984, 10505.117, 461.675, 52876.912 25/11/10,02:59:52,03,08,1, 11.9,1,1, 2.984, 10505.143, 461.686, 52876.955 25/11/10,02:59:52,04,08,1, 11.9,1,1, 2.984, 10505.140, 461.629, 52876.895 25/11/10,02:59:52,05,08,1, 11.9,1,1, 2.984, 10505.179, 461.664, 52876.947 25/11/10,02:59:52,06,08,1, 11.9,1,1, 2.984, 10505.165, 461.654, 52876.957 25/11/10,02:59:52,07,08,1, 11.9,1,1, 2.984, 10505.190, 461.622, 52876.941 25/11/10,02:59:52,08,08,1, 11.9,1,1, 2.984, 10505.215, 461.631, 52876.854 25/11/10,02:59:52,09,08,1, 11.9,1,1, 2.984, 10505.193, 461.636, 52876.886 25/11/10,02:59:52,10,08,1, 11.9,1,1, 2.984, 10505.226, 461.617, 52876.848 25/11/10,02:59:52,11,08,1, 11.9,1,1, 2.984, 10505.232, 461.609, 52876.942 25/11/10,02:59:52,12,08,1, 11.9,1,1, 2.984, 10505.215, 461.625, 52876.913 25/11/10,02:59:52,13,08,1, 11.9,1,1, 2.984, 10505.273, 461.586, 52876.889 25/11/10,02:59:52,14,08,1, 11.9,1,1, 2.984, 10505.259, 461.613, 52876.816 25/11/10,02:59:52,15,08,1, 11.9,1,1, 2.984, 10505.247, 461.607, 52876.802 25/11/10,02:59:52,16,08,1, 11.9,1,1, 2.984, 10505.300, 461.589, 52876.871 25/11/10,02:59:52,17,08,1, 11.9,1,1, 2.984, 10505.292, 461.596, 52876.835 25/11/10,02:59:52,18,08,1, 11.9,1,1, 2.984, 10505.311, 461.589, 52876.790 25/11/10,02:59:52,19,08,1, 11.9,1,1, 2.984, 10505.326, 461.568, 52876.806 25/11/10,02:59:53,00,08,1, 11.9,1,1, 2.981, 10505.322, 461.568, 52876.806 25/11/10,02:59:53,01,08,1, 11.9,1,1, 2.981, 10505.351, 461.577, 52876.794 25/11/10,02:59:53,02,08,1, 11.9,1,1, 2.981, 10505.362, 461.562, 52876.782 25/11/10,02:59:53,03,08,1, 11.9,1,1, 2.981, 10505.354, 461.553, 52876.826 25/11/10,02:59:53,04,08,1, 11.9,1,1, 2.981, 10505.380, 461.550, 52876.852 25/11/10,02:59:53,05,08,1, 11.9,1,1, 2.981, 10505.391, 461.561, 52876.799 25/11/10,02:59:53,06,08,1, 11.9,1,1, 2.981, 10505.419, 461.556, 52876.840 25/11/10,02:59:53,07,08,1, 11.9,1,1, 2.981, 10505.436, 461.545, 52876.829 25/11/10,02:59:53,08,08,1, 11.9,1,1, 2.981, 10505.437, 461.541, 52876.809 25/11/10,02:59:53,09,08,1, 11.9,1,1, 2.981, 10505.459, 461.563, 52876.888 25/11/10,02:59:53,10,08,1, 11.9,1,1, 2.981, 10505.468, 461.521, 52876.796 25/11/10,02:59:53,11,08,1, 11.9,1,1, 2.981, 10505.472, 461.512, 52876.827 25/11/10,02:59:53,12,08,1, 11.9,1,1, 2.981, 10505.468, 461.503, 52876.856 25/11/10,02:59:53,13,08,1, 11.9,1,1, 2.981, 10505.493, 461.521, 52876.880 25/11/10,02:59:53,14,08,1, 11.9,1,1, 2.981, 10505.524, 461.513, 52876.833 25/11/10,02:59:53,15,08,1, 11.9,1,1, 2.981, 10505.493, 461.521, 52876.851 25/11/10,02:59:53,16,08,1, 11.9,1,1, 2.981, 10505.516, 461.529, 52876.851 25/11/10,02:59:53,17,08,1, 11.9,1,1, 2.981, 10505.517, 461.493, 52876.816 25/11/10,02:59:53,18,08,1, 11.9,1,1, 2.981, 10505.551, 461.505, 52876.800 25/11/10,02:59:53,19,08,1, 11.9,1,1, 2.981, 10505.559, 461.484, 52876.811 25/11/10,02:59:54,00,08,1, 11.9,1,1, 2.982, 10505.556, 461.484, 52876.811 25/11/10,02:59:54,01,08,1, 11.9,1,1, 2.982, 10505.588, 461.476, 52876.750 25/11/10,02:59:54,02,08,1, 11.9,1,1, 2.982, 10505.596, 461.480, 52876.799 25/11/10,02:59:54,03,08,1, 11.9,1,1, 2.982, 10505.595, 461.489, 52876.819 25/11/10,02:59:54,04,08,1, 11.9,1,1, 2.982, 10505.608, 461.487, 52876.800 25/11/10,02:59:54,05,08,1, 11.9,1,1, 2.982, 10505.627, 461.468, 52876.766 25/11/10,02:59:54,06,08,1, 11.9,1,1, 2.982, 10505.643, 461.445, 52876.770 25/11/10,02:59:54,07,08,1, 11.9,1,1, 2.982, 10505.658, 461.468, 52876.792 25/11/10,02:59:54,08,08,1, 11.9,1,1, 2.982, 10505.653, 461.457, 52876.745 25/11/10,02:59:54,09,08,1, 11.9,1,1, 2.982, 10505.678, 461.456, 52876.752 25/11/10,02:59:54,10,08,1, 11.9,1,1, 2.982, 10505.716, 461.451, 52876.775 25/11/10,02:59:54,11,08,1, 11.9,1,1, 2.982, 10505.720, 461.445, 52876.763 25/11/10,02:59:54,12,08,1, 11.9,1,1, 2.982, 10505.698, 461.437, 52876.782 25/11/10,02:59:54,13,08,1, 11.9,1,1, 2.982, 10505.732, 461.409, 52876.761 25/11/10,02:59:54,14,08,1, 11.9,1,1, 2.982, 10505.761, 461.415, 52876.771 25/11/10,02:59:54,15,08,1, 11.9,1,1, 2.982, 10505.732, 461.420, 52876.730 25/11/10,02:59:54,16,08,1, 11.9,1,1, 2.982, 10505.753, 461.409, 52876.769 25/11/10,02:59:54,17,08,1, 11.9,1,1, 2.982, 10505.790, 461.422, 52876.780 25/11/10,02:59:54,18,08,1, 11.9,1,1, 2.982, 10505.807, 461.397, 52876.773 25/11/10,02:59:54,19,08,1, 11.9,1,1, 2.982, 10505.808, 461.389, 52876.770 25/11/10,02:59:55,00,08,1, 11.9,1,1, 2.984, 10505.806, 461.389, 52876.770 25/11/10,02:59:55,01,08,1, 11.9,1,1, 2.984, 10505.827, 461.404, 52876.759 25/11/10,02:59:55,02,08,1, 11.9,1,1, 2.984, 10505.847, 461.383, 52876.805 25/11/10,02:59:55,03,08,1, 11.9,1,1, 2.984, 10505.856, 461.356, 52876.723 25/11/10,02:59:55,04,08,1, 11.9,1,1, 2.984, 10505.881, 461.372, 52876.756 25/11/10,02:59:55,05,08,1, 11.9,1,1, 2.984, 10505.894, 461.368, 52876.756 25/11/10,02:59:55,06,08,1, 11.9,1,1, 2.984, 10505.880, 461.368, 52876.725 25/11/10,02:59:55,07,08,1, 11.9,1,1, 2.984, 10505.907, 461.345, 52876.726 25/11/10,02:59:55,08,08,1, 11.9,1,1, 2.984, 10505.935, 461.349, 52876.746 25/11/10,02:59:55,09,08,1, 11.9,1,1, 2.984, 10505.938, 461.337, 52876.758 25/11/10,02:59:55,10,08,1, 11.9,1,1, 2.984, 10505.945, 461.330, 52876.748 25/11/10,02:59:55,11,08,1, 11.9,1,1, 2.984, 10505.943, 461.326, 52876.819 25/11/10,02:59:55,12,08,1, 11.9,1,1, 2.984, 10505.966, 461.325, 52876.814 25/11/10,02:59:55,13,08,1, 11.9,1,1, 2.984, 10505.978, 461.324, 52876.721 25/11/10,02:59:55,14,08,1, 11.9,1,1, 2.984, 10505.995, 461.331, 52876.686 25/11/10,02:59:55,15,08,1, 11.9,1,1, 2.984, 10506.013, 461.332, 52876.780 25/11/10,02:59:55,16,08,1, 11.9,1,1, 2.984, 10506.028, 461.319, 52876.776 25/11/10,02:59:55,17,08,1, 11.9,1,1, 2.984, 10506.029, 461.306, 52876.746 25/11/10,02:59:55,18,08,1, 11.9,1,1, 2.984, 10506.058, 461.298, 52876.773 25/11/10,02:59:55,19,08,1, 11.9,1,1, 2.984, 10506.070, 461.294, 52876.767 25/11/10,02:59:56,00,08,1, 11.9,1,1, 2.983, 10506.065, 461.294, 52876.767 25/11/10,02:59:56,01,08,1, 11.9,1,1, 2.983, 10506.089, 461.270, 52876.697 25/11/10,02:59:56,02,08,1, 11.9,1,1, 2.983, 10506.102, 461.290, 52876.688 25/11/10,02:59:56,03,08,1, 11.9,1,1, 2.983, 10506.110, 461.269, 52876.755 25/11/10,02:59:56,04,08,1, 11.9,1,1, 2.983, 10506.101, 461.260, 52876.842 25/11/10,02:59:56,05,08,1, 11.9,1,1, 2.983, 10506.155, 461.240, 52876.602 25/11/10,02:59:56,06,08,1, 11.9,1,1, 2.983, 10506.134, 461.250, 52876.729 25/11/10,02:59:56,07,08,1, 11.9,1,1, 2.983, 10506.158, 461.224, 52876.724 25/11/10,02:59:56,08,08,1, 11.9,1,1, 2.983, 10506.210, 461.226, 52876.689 25/11/10,02:59:56,09,08,1, 11.9,1,1, 2.983, 10506.191, 461.230, 52876.694 25/11/10,02:59:56,10,08,1, 11.9,1,1, 2.983, 10506.215, 461.209, 52876.707 25/11/10,02:59:56,11,08,1, 11.9,1,1, 2.983, 10506.195, 461.246, 52876.716 25/11/10,02:59:56,12,08,1, 11.9,1,1, 2.983, 10506.243, 461.226, 52876.711 25/11/10,02:59:56,13,08,1, 11.9,1,1, 2.983, 10506.242, 461.206, 52876.659 25/11/10,02:59:56,14,08,1, 11.9,1,1, 2.983, 10506.257, 461.216, 52876.701 25/11/10,02:59:56,15,08,1, 11.9,1,1, 2.983, 10506.253, 461.197, 52876.714 25/11/10,02:59:56,16,08,1, 11.9,1,1, 2.983, 10506.274, 461.192, 52876.706 25/11/10,02:59:56,17,08,1, 11.9,1,1, 2.983, 10506.306, 461.195, 52876.778 25/11/10,02:59:56,18,08,1, 11.9,1,1, 2.983, 10506.296, 461.183, 52876.780 25/11/10,02:59:56,19,08,1, 11.9,1,1, 2.983, 10506.316, 461.142, 52876.704 25/11/10,02:59:57,00,08,1, 11.9,1,1, 2.983, 10506.315, 461.142, 52876.704 25/11/10,02:59:57,01,08,1, 11.9,1,1, 2.983, 10506.367, 461.182, 52876.703 25/11/10,02:59:57,02,08,1, 11.9,1,1, 2.983, 10506.376, 461.200, 52876.840 25/11/10,02:59:57,03,08,1, 11.9,1,1, 2.983, 10506.369, 461.204, 52876.760 25/11/10,02:59:57,04,08,1, 11.9,1,1, 2.983, 10506.393, 461.173, 52876.795 25/11/10,02:59:57,05,08,1, 11.9,1,1, 2.983, 10506.387, 461.156, 52876.757 25/11/10,02:59:57,06,08,1, 11.9,1,1, 2.983, 10506.416, 461.154, 52876.775 25/11/10,02:59:57,07,08,1, 11.9,1,1, 2.983, 10506.423, 461.166, 52876.773 25/11/10,02:59:57,08,08,1, 11.9,1,1, 2.983, 10506.430, 461.142, 52876.730 25/11/10,02:59:57,09,08,1, 11.9,1,1, 2.983, 10506.455, 461.124, 52876.726 25/11/10,02:59:57,10,08,1, 11.9,1,1, 2.983, 10506.457, 461.150, 52876.831 25/11/10,02:59:57,11,08,1, 11.9,1,1, 2.983, 10506.488, 461.139, 52876.755 25/11/10,02:59:57,12,08,1, 11.9,1,1, 2.983, 10506.511, 461.136, 52876.768 25/11/10,02:59:57,13,08,1, 11.9,1,1, 2.983, 10506.523, 461.134, 52876.722 25/11/10,02:59:57,14,08,1, 11.9,1,1, 2.983, 10506.547, 461.159, 52876.789 25/11/10,02:59:57,15,08,1, 11.9,1,1, 2.983, 10506.551, 461.102, 52876.722 25/11/10,02:59:57,16,08,1, 11.9,1,1, 2.983, 10506.540, 461.120, 52876.796 25/11/10,02:59:57,17,08,1, 11.9,1,1, 2.983, 10506.580, 461.114, 52876.746 25/11/10,02:59:57,18,08,1, 11.9,1,1, 2.983, 10506.579, 461.120, 52876.782 25/11/10,02:59:57,19,08,1, 11.9,1,1, 2.983, 10506.593, 461.097, 52876.740 25/11/10,02:59:58,00,08,1, 11.9,1,1, 2.981, 10506.591, 461.097, 52876.740 25/11/10,02:59:58,01,08,1, 11.9,1,1, 2.981, 10506.625, 461.110, 52876.721 25/11/10,02:59:58,02,08,1, 11.9,1,1, 2.981, 10506.659, 461.093, 52876.803 25/11/10,02:59:58,03,08,1, 11.9,1,1, 2.981, 10506.672, 461.093, 52876.738 25/11/10,02:59:58,04,08,1, 11.9,1,1, 2.981, 10506.680, 461.109, 52876.767 25/11/10,02:59:58,05,08,1, 11.9,1,1, 2.981, 10506.697, 461.088, 52876.808 25/11/10,02:59:58,06,08,1, 11.9,1,1, 2.981, 10506.709, 461.076, 52876.696 25/11/10,02:59:58,07,08,1, 11.9,1,1, 2.981, 10506.728, 461.070, 52876.730 25/11/10,02:59:58,08,08,1, 11.9,1,1, 2.981, 10506.718, 461.067, 52876.764 25/11/10,02:59:58,09,08,1, 11.9,1,1, 2.981, 10506.749, 461.061, 52876.796 25/11/10,02:59:58,10,08,1, 11.9,1,1, 2.981, 10506.772, 461.048, 52876.781 25/11/10,02:59:58,11,08,1, 11.9,1,1, 2.981, 10506.770, 461.051, 52876.768 25/11/10,02:59:58,12,08,1, 11.9,1,1, 2.981, 10506.782, 461.043, 52876.761 25/11/10,02:59:58,13,08,1, 11.9,1,1, 2.981, 10506.805, 461.048, 52876.792 25/11/10,02:59:58,14,08,1, 11.9,1,1, 2.981, 10506.821, 461.044, 52876.736 25/11/10,02:59:58,15,08,1, 11.9,1,1, 2.981, 10506.821, 461.026, 52876.779 25/11/10,02:59:58,16,08,1, 11.9,1,1, 2.981, 10506.849, 461.017, 52876.651 25/11/10,02:59:58,17,08,1, 11.9,1,1, 2.981, 10506.883, 461.019, 52876.715 25/11/10,02:59:58,18,08,1, 11.9,1,1, 2.981, 10506.864, 461.023, 52876.712 25/11/10,02:59:58,19,08,1, 11.9,1,1, 2.981, 10506.897, 461.007, 52876.730 25/11/10,02:59:59,00,08,1, 11.9,1,1, 2.985, 10506.891, 461.007, 52876.730 25/11/10,02:59:59,01,08,1, 11.9,1,1, 2.985, 10506.924, 460.970, 52876.725 25/11/10,02:59:59,02,08,1, 11.9,1,1, 2.985, 10506.913, 460.994, 52876.745 25/11/10,02:59:59,03,08,1, 11.9,1,1, 2.985, 10506.955, 460.969, 52876.688 25/11/10,02:59:59,04,08,1, 11.9,1,1, 2.985, 10506.959, 460.978, 52876.732 25/11/10,02:59:59,05,08,1, 11.9,1,1, 2.985, 10506.971, 460.981, 52876.722 25/11/10,02:59:59,06,08,1, 11.9,1,1, 2.985, 10506.955, 460.971, 52876.717 25/11/10,02:59:59,07,08,1, 11.9,1,1, 2.985, 10506.993, 460.974, 52876.703 25/11/10,02:59:59,08,08,1, 11.9,1,1, 2.985, 10507.017, 460.939, 52876.678 25/11/10,02:59:59,09,08,1, 11.9,1,1, 2.985, 10507.027, 460.957, 52876.687 25/11/10,02:59:59,10,08,1, 11.9,1,1, 2.985, 10507.060, 460.951, 52876.792 25/11/10,02:59:59,11,08,1, 11.9,1,1, 2.985, 10507.062, 460.930, 52876.785 25/11/10,02:59:59,12,08,1, 11.9,1,1, 2.985, 10507.065, 460.941, 52876.708 25/11/10,02:59:59,13,08,1, 11.9,1,1, 2.985, 10507.102, 460.917, 52876.684 25/11/10,02:59:59,14,08,1, 11.9,1,1, 2.985, 10507.118, 460.917, 52876.676 25/11/10,02:59:59,15,08,1, 11.9,1,1, 2.985, 10507.126, 460.905, 52876.779 25/11/10,02:59:59,16,08,1, 11.9,1,1, 2.985, 10507.140, 460.895, 52876.695 25/11/10,02:59:59,17,08,1, 11.9,1,1, 2.985, 10507.145, 460.906, 52876.750 25/11/10,02:59:59,18,08,1, 11.9,1,1, 2.985, 10507.156, 460.885, 52876.722 25/11/10,02:59:59,19,08,1, 11.9,1,1, 2.985, 10507.180, 460.898, 52876.685